{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":134448,"rows_kept":134448,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1761264001171,2.74,191.33,191.17,79.07608475]
["bitfinex-derivatives","SOLF0:USTF0",1761264001970,2.74,191.33,191.17,63.0711185]
["bitfinex-derivatives","SOLF0:USTF0",1761264002967,2.74,191.33,191.17,28.6011185]
["bitfinex-derivatives","SOLF0:USTF0",1761264003177,2.74,191.33,191.15,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1761264003581,2.74,191.33,191.15,28.6011185]
["bitfinex-derivatives","SOLF0:USTF0",1761264003787,2.74,191.33,191.17,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1761264004479,2.74,191.33,191.28,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1761264005079,2.74,191.33,191.29,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761264005381,2.74,191.33,191.3,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1761264005978,2.86,191.36,191.32,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1761264008082,2.86,191.36,191.29,47.9235]
["bitfinex-derivatives","SOLF0:USTF0",1761264008490,2.86,191.36,191.3,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761264009791,2.86,191.34,191.3,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761264017581,2.86,191.37,191.31,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1761264018488,7.01891647,191.4,191.33,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1761264018683,4.15891647,191.39,191.33,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1761264018888,2.86,191.4,191.33,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1761264019488,7.63494877,191.43,191.3,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761264019686,2.86,191.41,191.3,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761264019894,2.86,191.39,191.3,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761264020092,2.86,191.42,191.34,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1761264020289,4.23478417,191.41,191.34,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1761264020491,2.86,191.42,191.3,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761264020692,4.2346415,191.41,191.3,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761264020995,2.86,191.42,191.3,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761264021194,7.0946415,191.41,191.3,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761264021396,2.86,191.41,191.3,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761264021989,2.86,191.41,191.35,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1761264022189,2.86,191.41,191.36,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761264023096,2.86,191.44,191.36,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761264023294,4.2339075,191.43,191.36,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761264023494,2.86,191.44,191.36,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761264023800,7.0926065,191.43,191.36,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761264024093,2.86,191.43,191.37,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1761264024295,8.99950062,191.48,191.37,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1761264024492,2.86,191.46,191.39,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1761264024699,2.86,191.46,191.4,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761264024895,2.86,191.46,191.3,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1761264024896,2.86,191.46,191.41,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761264025093,2.86,191.46,191.42,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761264025287,2.60849812,191.46,191.42,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761264026196,4.22718283,191.5,191.42,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761264026394,4.22718283,191.49,191.42,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761264026596,4.76230222,191.52,191.42,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761264026796,4.22493735,191.51,191.42,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761264026996,4.22493735,191.5,191.42,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761264027203,2.77,191.48,191.42,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761264028492,4.75771018,191.52,191.37,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1761264028493,2.77,191.46,191.43,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761264029496,2.77,191.46,191.42,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761264033400,2.78,191.49,191.42,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761264035211,2.78,191.47,191.36,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1761264035412,2.78,191.45,191.28,66.58394293]
["bitfinex-derivatives","SOLF0:USTF0",1761264035708,2.78,191.43,191.29,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761264035902,2.78,191.42,191.29,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761264036308,2.78,191.41,191.32,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1761264036506,2.78,191.49,191.29,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1761264036706,4.21913207,191.48,191.29,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1761264037005,6.99913207,191.48,191.29,93.33]
["bitfinex-derivatives","SOLF0:USTF0",1761264037210,2.78,191.48,191.29,93.33]
["bitfinex-derivatives","SOLF0:USTF0",1761264038106,2.78,191.47,191.29,93.33]
["bitfinex-derivatives","SOLF0:USTF0",1761264038410,2.78,191.45,191.3,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761264038715,2.78,191.44,191.3,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761264039009,2.78,191.43,191.3,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761264040016,2.78,191.43,191.32,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1761264041010,2.78,191.42,191.32,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1761264044015,2.78,191.42,191.34,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1761264044317,2.78,191.46,191.34,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1761264044518,7.00303678,191.45,191.36,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1761264044814,7.00303678,191.45,191.37,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761264044815,2.78,191.45,191.37,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761264045602,7.06778768,191.45,191.37,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761264045802,2.78,191.45,191.37,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761264046811,2.78,191.45,191.38,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1761264048117,4.28818675,191.47,191.38,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1761264048312,2.78,191.48,191.38,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1761264048510,4.28926933,191.47,191.38,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1761264048717,2.78,191.48,191.38,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1761264048920,4.2892699,191.47,191.38,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1761264049116,2.78,191.48,191.4,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1761264049417,4.28899334,191.47,191.4,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1761264049618,2.78,191.48,191.4,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1761264049917,4.28943199,191.47,191.4,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1761264050114,2.78,191.48,191.4,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1761264050620,2.78,191.48,191.37,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761264051220,4.36503967,191.47,191.37,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761264051419,2.78,191.48,191.37,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761264051619,4.36489021,191.47,191.37,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761264051820,2.78,191.48,191.37,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761264052022,4.36488992,191.47,191.39,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1761264052218,2.78,191.48,191.39,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1761264052519,4.3647229,191.47,191.39,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1761264052720,2.78,191.48,191.39,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1761264052923,4.3647229,191.47,191.39,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1761264053127,2.78,191.48,191.39,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1761264053314,4.36472261,191.47,191.39,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1761264053514,2.78,191.48,191.39,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1761264053714,4.36468648,191.47,191.39,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1761264053915,2.78,191.48,191.39,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1761264054119,4.36468619,191.47,191.39,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1761264054319,2.78,191.48,191.39,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1761264054524,4.36492262,191.47,191.39,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1761264054825,2.78,191.48,191.39,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1761264055022,4.3649232,191.47,191.39,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1761264055222,2.78,191.48,191.41,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1761264055415,4.36528513,191.47,191.41,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1761264055616,2.78,191.48,191.41,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1761264055817,4.36528484,191.47,191.41,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1761264056018,2.78,191.48,191.41,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1761264056313,4.36599222,191.47,191.41,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1761264056515,2.78,191.48,191.41,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1761264056716,4.366032,191.47,191.41,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1761264056916,2.78,191.48,191.41,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1761264058423,4.36783379,191.47,191.41,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1761264058723,2.78,191.48,191.41,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1761264058918,4.36783437,191.47,191.41,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1761264059119,2.78,191.48,191.41,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1761264059323,4.36783408,191.47,191.41,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1761264059621,2.78,191.48,191.41,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1761264059817,4.84100959,191.51,191.41,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1761264059818,7.09896793,191.47,191.41,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1761264060013,2.73,191.47,191.41,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1761264060422,4.84100959,191.5,191.39,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1761264060423,2.73,191.45,191.39,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1761264060624,2.73,191.45,191.4,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761264062526,4.37443227,191.44,191.4,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761264062711,2.73,191.46,191.4,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761264062916,2.73,191.44,191.4,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761264063424,4.86480695,191.49,191.29,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264063425,2.73,191.42,191.29,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264063627,4.37569726,191.41,191.3,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761264063924,4.37569726,191.4,191.3,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761264064117,2.73,191.42,191.3,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761264064314,4.37633202,191.41,191.3,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761264064519,2.73,191.42,191.3,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761264064520,4.37633202,191.4,191.3,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761264064721,2.73,191.42,191.3,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761264065025,4.37692754,191.41,191.35,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1761264065227,4.37692754,191.4,191.36,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761264065429,2.73,191.4,191.36,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761264066119,2.73,191.43,191.36,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761264066318,7.10726068,191.42,191.36,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761264066530,7.10726068,191.41,191.36,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761264066721,4.37726068,191.4,191.36,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761264066928,4.37740013,191.39,191.36,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761264067122,2.73,191.41,191.36,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761264067322,4.37730048,191.4,191.36,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761264067521,4.37730048,191.39,191.36,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761264067818,4.86480695,191.44,191.37,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1761264068026,4.37716518,191.43,191.37,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1761264068220,4.37716518,191.42,191.37,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1761264068421,7.59480695,191.46,191.37,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1761264068730,4.32753852,191.45,191.36,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761264068926,4.86480695,191.49,191.36,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761264069123,4.3269435,191.48,191.36,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761264069326,4.3269435,191.47,191.36,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761264069527,4.3269435,191.46,191.36,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761264069729,4.3269435,191.45,191.36,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761264069926,7.58241599,191.49,191.41,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761264070129,4.32668729,191.48,191.42,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761264070330,4.32668729,191.47,191.42,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761264070527,4.32668729,191.46,191.42,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761264070833,2.73,191.49,191.42,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761264071035,4.3266244,191.48,191.42,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761264071230,4.3266244,191.47,191.42,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761264071427,4.3266244,191.46,191.42,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761264071627,2.73,191.49,191.42,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761264071833,4.32650412,191.48,191.42,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761264072139,4.32650412,191.47,191.42,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761264072432,2.73,191.52,191.42,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761264072738,4.32547669,191.51,191.44,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1761264072929,4.32547669,191.5,191.44,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1761264073130,4.32547669,191.49,191.44,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1761264073433,2.73,191.52,191.44,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1761264073744,4.32446556,191.51,191.44,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1761264073927,4.32446556,191.5,191.44,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1761264074232,4.32446556,191.49,191.46,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761264074447,99.02837322,191.55,191.46,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761264074629,14.06527018,191.54,191.46,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761264074937,4.32298227,191.53,191.46,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761264075237,4.32298227,191.52,191.46,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761264075437,4.32298227,191.51,191.46,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761264075637,4.32298227,191.5,191.46,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761264075934,99.02837322,191.55,191.46,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761264076134,4.44459509,191.54,191.46,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761264076337,4.44459509,191.53,191.46,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761264076536,4.44459509,191.52,191.46,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761264076733,4.44459509,191.51,191.46,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761264077045,2.0,191.55,191.42,93.35]
["bitfinex-derivatives","SOLF0:USTF0",1761264077536,2.0,191.55,191.49,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1761264077731,2.0,191.55,191.5,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761264078039,2.0,191.55,191.51,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761264078228,2.0,191.55,191.32,82.5623]
["bitfinex-derivatives","SOLF0:USTF0",1761264078430,7.0763923,191.54,191.36,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761264078633,2.73,191.54,191.36,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761264078829,2.73,191.54,191.36,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264079034,2.73,191.54,191.37,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1761264079234,2.73,191.54,191.38,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761264079433,2.0,191.55,191.48,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1761264079632,2.0,191.55,191.49,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761264079834,2.0,191.55,191.5,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761264080028,2.0,191.55,191.51,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761264084941,2.0,191.55,191.52,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1761264085331,7.80535984,191.62,191.51,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761264085529,4.44895786,191.61,191.55,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1761264085727,2.73,191.62,191.56,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761264085943,2.73,191.6,191.56,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761264086733,2.73,191.6,191.55,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1761264086934,2.73,191.6,191.56,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761264087437,2.77,191.64,191.56,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761264087634,4.86480695,191.59,191.28,66.58394293]
["bitfinex-derivatives","SOLF0:USTF0",1761264087830,4.86480695,191.53,191.29,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761264088037,2.77,191.5,191.32,73.1559]
["bitfinex-derivatives","SOLF0:USTF0",1761264088237,2.77,191.48,191.3,9.4066]
["bitfinex-derivatives","SOLF0:USTF0",1761264088431,4.56315969,191.47,191.4,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1761264088637,2.77,191.48,191.41,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761264089243,4.56317951,191.47,191.41,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761264089434,2.86,191.52,191.41,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761264089635,7.42322249,191.51,191.41,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761264089834,2.86,191.51,191.41,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761264090236,2.86,191.51,191.44,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1761264091043,7.93658692,191.55,191.46,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1761264091243,2.86,191.53,191.47,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761264091443,7.42356044,191.52,191.47,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761264091641,2.86,191.52,191.47,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761264092245,2.86,191.52,191.48,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1761264093051,2.86,191.52,191.23,9.4101]
["bitfinex-derivatives","SOLF0:USTF0",1761264093052,2.86,191.48,191.23,9.4101]
["bitfinex-derivatives","SOLF0:USTF0",1761264093252,2.86,191.44,191.23,9.4101]
["bitfinex-derivatives","SOLF0:USTF0",1761264093445,2.86,191.42,191.29,48.4835]
["bitfinex-derivatives","SOLF0:USTF0",1761264093645,15.68,191.52,191.29,48.4835]
["bitfinex-derivatives","SOLF0:USTF0",1761264093646,2.86,191.4,191.29,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761264093854,2.86,191.38,191.29,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761264094052,2.86,191.38,191.29,48.4834]
["bitfinex-derivatives","SOLF0:USTF0",1761264094555,5.08130407,191.42,191.29,48.4834]
["bitfinex-derivatives","SOLF0:USTF0",1761264094853,4.56437839,191.41,191.31,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1761264095052,4.56437839,191.4,191.31,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1761264095358,4.56437839,191.39,191.31,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1761264095550,4.56437839,191.38,191.31,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1761264095752,5.08130407,191.42,191.31,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1761264095753,4.56437839,191.37,191.31,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1761264095952,4.86480695,191.43,191.33,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1761264096155,5.07799538,191.46,191.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761264096356,5.07799538,191.46,191.36,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1761264096648,2.86,191.46,191.37,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1761264096850,2.86,191.46,191.36,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1761264097062,2.86,191.45,191.36,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1761264097252,9.94280233,191.47,191.36,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1761264097453,2.86,191.45,191.36,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1761264097662,2.86,191.45,191.36,48.5018]
["bitfinex-derivatives","SOLF0:USTF0",1761264097966,2.86,191.44,191.36,48.5018]
["bitfinex-derivatives","SOLF0:USTF0",1761264100562,2.86,191.44,191.39,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1761264100959,2.86,191.44,191.39,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1761264101359,5.07201357,191.47,191.39,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1761264102267,7.72480695,191.48,191.39,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1761264102668,2.86,191.48,191.39,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1761264103165,2.86,191.48,191.41,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761264105469,2.86,191.47,191.41,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761264107263,2.86,191.47,191.37,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1761264107470,2.86,191.46,191.37,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1761264107768,2.86,191.45,191.37,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1761264108167,4.5721765,191.44,191.37,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1761264108362,4.5721765,191.43,191.37,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1761264108559,2.86,191.44,191.37,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1761264108765,4.57219368,191.43,191.37,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1761264108966,4.86480695,191.47,191.37,51.1116]
["bitfinex-derivatives","SOLF0:USTF0",1761264108967,7.43219368,191.42,191.37,51.1116]
["bitfinex-derivatives","SOLF0:USTF0",1761264109272,2.86,191.42,191.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761264110374,2.86,191.47,191.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761264110574,7.43219541,191.46,191.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761264110867,4.57219541,191.45,191.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761264111073,4.57219541,191.44,191.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761264111374,2.86,191.46,191.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761264111564,4.57246072,191.45,191.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761264111766,4.57246072,191.44,191.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761264111963,2.86,191.45,191.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761264112170,4.57242726,191.44,191.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761264112374,2.86,191.45,191.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761264112576,4.57269249,191.44,191.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761264112776,2.86,191.45,191.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761264112968,4.57269133,191.44,191.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761264113273,2.86,191.45,191.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761264113570,4.57260321,191.44,191.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761264113775,2.86,191.45,191.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761264114071,4.5726192,191.44,191.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761264114379,2.86,191.45,191.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761264114572,4.5723318,191.44,191.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761264114873,2.86,191.45,191.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761264115074,4.57233151,191.44,191.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761264115275,2.86,191.45,191.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761264115478,4.57205408,191.44,191.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761264115677,2.86,191.45,191.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761264115978,4.5720535,191.44,191.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761264116181,2.86,191.44,191.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761264116677,2.86,191.44,191.39,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1761264116877,2.86,191.44,191.39,7.3711]
["bitfinex-derivatives","SOLF0:USTF0",1761264117379,7.95859147,191.48,191.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761264117575,4.57151694,191.47,191.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761264117877,4.57151694,191.46,191.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761264118069,4.57151694,191.45,191.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761264118274,2.86,191.45,191.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761264120477,2.72,191.48,191.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761264120676,7.29070595,191.47,191.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761264120880,2.72,191.47,191.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761264121982,94.86184784,191.51,191.37,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1761264121983,4.57061229,191.5,191.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761264122180,94.86184784,191.51,191.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761264122378,2.72,191.51,191.47,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264122775,7.81637453,191.55,191.47,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1761264122976,7.29107016,191.54,191.47,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1761264123178,4.57107016,191.53,191.47,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1761264123378,4.57107016,191.52,191.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761264123573,2.72,191.56,191.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761264123877,4.57169318,191.55,191.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761264124074,4.57169318,191.54,191.49,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1761264124279,4.57169318,191.53,191.49,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1761264124479,2.72,191.54,191.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761264124673,4.57199876,191.53,191.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761264124873,2.72,191.54,191.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761264125073,4.57199938,191.53,191.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761264125269,2.72,191.54,191.51,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761264125476,4.57289745,191.53,191.51,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761264125683,2.72,191.54,191.51,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761264125881,4.57289683,191.53,191.51,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761264126081,2.72,191.54,191.51,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761264126277,4.57381009,191.53,191.51,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761264126481,2.72,191.54,191.51,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761264126683,4.57382398,191.53,191.51,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761264126879,2.72,191.54,191.46,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1761264127181,2.72,191.54,191.34,9.4048]
["bitfinex-derivatives","SOLF0:USTF0",1761264127182,2.72,191.52,191.41,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761264127382,2.72,191.5,191.41,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264127586,2.72,191.5,191.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761264129085,2.72,191.5,191.43,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1761264129480,2.72,191.5,191.44,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264130286,2.72,191.5,191.44,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1761264130488,7.30158656,191.49,191.44,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1761264130685,2.72,191.51,191.44,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1761264130884,7.30158751,191.5,191.44,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1761264131191,2.72,191.48,191.44,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1761264131591,2.72,191.48,191.44,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264132290,4.58864756,191.47,191.44,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264132494,2.72,191.48,191.44,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264132682,2.72,191.48,191.44,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1761264133792,4.58923207,191.47,191.44,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1761264133991,2.72,191.48,191.44,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1761264134198,4.58937173,191.47,191.44,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1761264134383,2.72,191.48,191.44,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1761264134580,4.58930843,191.47,191.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761264134785,2.72,191.51,191.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761264134981,12.41932245,191.5,191.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761264135182,7.29250773,191.49,191.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761264135385,4.57250773,191.48,191.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761264135592,4.57250773,191.47,191.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761264135787,11.35919533,191.54,191.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761264135986,7.29281669,191.53,191.49,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761264136189,2.72,191.51,191.35,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264136395,2.72,191.49,191.41,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1761264136689,2.72,191.47,191.42,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264136889,2.72,191.45,191.42,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264138702,7.57372294,191.51,191.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761264138997,2.72,191.49,191.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761264139294,4.55954002,191.48,191.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761264139495,2.72,191.49,191.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761264139695,4.55986418,191.48,191.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761264139892,4.55986418,191.47,191.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761264140098,2.72,191.49,191.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761264140393,4.56082749,191.48,191.46,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264140593,2.72,191.49,191.46,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264140794,4.56088294,191.48,191.46,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1761264141105,2.72,191.5,191.46,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264141399,2.72,191.47,191.4,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1761264141586,9.69383583,191.46,191.4,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1761264141792,2.72,191.44,191.4,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1761264141997,2.72,191.42,191.4,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1761264142191,7.28128377,191.41,191.4,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1761264142990,8.32128377,191.41,191.4,37.70819951]
["bitfinex-derivatives","SOLF0:USTF0",1761264143189,0.2,191.4,191.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761264143394,0.2,191.38,191.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761264143593,0.2,191.36,191.27,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1761264143793,0.2,191.34,191.27,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1761264143998,9.69895965,191.33,191.27,46.45]
["bitfinex-derivatives","SOLF0:USTF0",1761264144194,4.56128377,191.32,191.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761264144401,0.2,191.34,191.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761264144694,4.73781972,191.33,191.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761264144898,4.53781972,191.32,191.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761264145099,0.2,191.33,191.27,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1761264145401,0.2,191.31,191.27,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1761264145594,0.2,191.31,191.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761264145797,0.2,191.29,191.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761264145999,4.85372294,191.24,191.05,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761264146200,0.2,191.22,191.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761264146398,0.2,191.2,191.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761264146597,0.2,191.18,191.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761264146797,0.2,191.16,191.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761264147196,4.52601093,191.17,191.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761264147394,4.51567622,191.18,191.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761264147594,0.2,191.2,191.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761264147794,4.51553739,191.19,191.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761264147996,4.51553739,191.18,191.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264148195,4.71492148,191.17,191.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264148397,4.50719583,191.16,191.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264148704,0.2,191.17,191.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264148906,4.50735152,191.16,191.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264149199,4.49959373,191.15,191.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264149402,0.2,191.17,191.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264149603,4.49959373,191.16,191.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264149804,0.2,191.17,191.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264154001,0.2,191.23,191.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264154210,0.2,191.22,191.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264154697,0.2,191.22,191.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264154892,0.2,191.22,191.12,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1761264156507,0.2,191.22,191.13,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1761264158700,5.07141927,191.21,191.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264158905,0.2,191.21,191.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264159907,5.25724353,191.21,191.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264160107,0.2,191.21,191.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264160500,5.25724353,191.21,191.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264160807,0.2,191.21,191.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264161313,5.05724353,191.2,191.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264162212,0.2,191.21,191.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264162708,5.25724353,191.21,191.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264163004,0.2,191.21,191.14,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1761264163196,86.71847428,191.24,191.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264163197,5.05724353,191.22,191.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264163401,5.05724353,191.23,191.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264163609,5.05724353,191.22,191.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264163903,5.05724353,191.23,191.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264164108,5.05724353,191.22,191.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264164307,5.05724353,191.21,191.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264164509,0.2,191.23,191.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264164809,9.60532182,191.22,191.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264165009,4.52001966,191.21,191.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264165210,4.52001966,191.2,191.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264165413,4.50672193,191.19,191.18,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1761264165614,4.50672193,191.19,191.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264166510,0.2,191.23,191.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264166814,4.48048092,191.22,191.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264167115,4.48048092,191.21,191.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264167414,4.48048092,191.2,191.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264167706,4.48151764,191.19,191.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264167910,4.48151764,191.19,191.15,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1761264167911,4.48151764,191.19,191.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264168112,5.08606597,191.22,191.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264168311,4.68155597,191.21,191.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264168511,4.48155597,191.2,191.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264168810,4.48155597,191.19,191.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264169011,4.48155597,191.18,191.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264169323,0.2,191.21,191.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264169615,4.45857214,191.2,191.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264169818,4.45857214,191.19,191.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264170130,4.45857214,191.18,191.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264170413,4.85372294,191.24,191.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264170618,9.47815338,191.23,191.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264170802,0.2,191.28,191.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264171007,9.47493201,191.27,191.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264171313,4.38464466,191.26,191.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264171511,0.2,191.3,191.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264171814,4.30317155,191.29,191.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264172114,4.30317155,191.28,191.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264172312,4.30317155,191.27,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264172509,4.85372294,191.32,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264172712,4.30464132,191.31,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264172911,4.30464132,191.3,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264173109,4.30464132,191.29,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264173309,4.30464132,191.28,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264173513,0.2,191.32,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264173712,4.29352688,191.31,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264173913,4.29352688,191.3,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264174114,4.29352688,191.29,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264174312,4.29352688,191.28,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264174514,4.29352688,191.27,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264174712,5.05372294,191.32,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264174912,4.29597514,191.31,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264175115,4.29597514,191.3,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264175314,4.29597514,191.29,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264175519,4.29597514,191.28,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264175723,4.29597514,191.27,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264175915,4.85372294,191.32,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264176121,4.85372294,191.32,191.21,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761264176122,4.29870945,191.31,191.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264176322,4.29870945,191.3,191.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264176523,4.29870945,191.29,191.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264176720,4.85372294,191.34,191.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264176721,5.05372294,191.34,191.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264176922,9.11300706,191.33,191.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264177122,4.26140904,191.32,191.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264177320,4.26140904,191.31,191.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264177524,4.26140904,191.3,191.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264177726,4.26140904,191.29,191.26,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1761264177928,4.85470907,191.33,191.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264178124,9.07912147,191.32,191.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264178422,9.07912147,191.31,191.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264178621,4.2244124,191.3,191.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264178922,4.2244124,191.29,191.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264179127,0.2,191.31,191.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264179325,4.2274559,191.3,191.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264179526,4.2274559,191.29,191.23,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1761264179828,4.2274559,191.28,191.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761264180027,5.05372294,191.34,191.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761264180215,9.09161319,191.33,191.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761264180529,9.09161319,191.32,191.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761264180735,9.09161319,191.31,191.25,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1761264180914,0.2,191.29,191.25,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1761264181119,4.23026712,191.28,191.25,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1761264181327,4.23026712,191.27,191.25,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1761264181531,0.2,191.29,191.25,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1761264181730,4.23788663,191.28,191.25,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1761264181929,4.23788663,191.27,191.25,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1761264182122,0.2,191.29,191.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761264182317,9.1126101,191.28,191.22,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1761264182521,4.23804219,191.27,191.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761264182718,4.23804219,191.26,191.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761264182923,4.87483361,191.28,191.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761264183129,4.24173433,191.27,191.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761264183325,4.24173433,191.26,191.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761264183526,4.87889327,191.3,191.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761264183726,9.12388461,191.29,191.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761264183926,4.24499134,191.28,191.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761264184127,4.24499134,191.27,191.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761264184327,4.24499134,191.26,191.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761264184724,4.88455088,191.29,191.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761264185034,4.2472478,191.28,191.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761264188735,4.85372294,191.33,191.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761264188925,8.87208607,191.32,191.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761264189128,8.87208607,191.31,191.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761264189428,4.10074329,191.3,191.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761264189624,4.10116229,191.29,191.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761264189936,4.77173703,191.33,191.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761264190132,9.06515661,191.32,191.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761264190327,4.29341958,191.31,191.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761264190542,4.29341958,191.3,191.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761264190833,0.2,191.28,191.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761264191033,4.29341958,191.27,191.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761264191339,4.09341958,191.26,191.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761264191637,5.05372294,191.3,191.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761264191836,9.14344197,191.29,191.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761264192135,4.16999846,191.28,191.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761264192333,4.16999846,191.27,191.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761264192535,4.16999846,191.26,191.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761264192734,0.2,191.29,191.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761264192930,4.37055559,191.28,191.21,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761264193133,0.2,191.26,191.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761264193326,4.17055559,191.25,191.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761264193534,4.17055559,191.24,191.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761264193738,4.17055559,191.23,191.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761264193939,0.2,191.26,191.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761264194138,4.17217735,191.25,191.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761264194339,4.37217735,191.24,191.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761264194633,0.2,191.24,191.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761264195142,0.2,191.35,191.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761264195435,0.2,191.33,191.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761264196337,0.2,191.33,191.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761264196535,0.2,191.33,191.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761264196730,0.2,191.33,191.27,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1761264197041,0.2,191.37,191.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761264199343,3.52726704,191.4,191.29,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1761264200343,4.39414417,191.41,191.29,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1761264200537,4.39414417,191.42,191.29,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1761264202438,4.85372294,191.43,191.29,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1761264203444,4.85372294,191.42,191.26,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1761264203646,4.85372294,191.4,191.24,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1761264203845,8.71140099,191.39,191.24,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1761264204147,8.25182222,191.38,191.24,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1761264204351,3.85767805,191.37,191.24,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1761264204536,8.25182222,191.37,191.24,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1761264205346,3.85767805,191.36,191.24,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1761264206442,8.25182222,191.36,191.24,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1761264206850,3.85767805,191.35,191.24,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1761264207048,3.85767805,191.34,191.24,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1761264207350,3.85767805,191.33,191.24,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1761264207650,3.85767805,191.34,191.24,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1761264207842,3.85767805,191.33,191.24,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1761264208049,3.85767805,191.34,191.24,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1761264208247,3.85767805,191.33,191.24,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1761264208453,3.85767805,191.34,191.24,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1761264208648,3.85767805,191.33,191.24,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1761264208961,3.85767805,191.32,191.24,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1761264209253,3.85767805,191.31,191.24,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1761264209452,3.85767805,191.3,191.24,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1761264209653,4.85372294,191.34,191.24,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1761264209654,3.85767805,191.33,191.24,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1761264209953,4.85372294,191.34,191.24,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1761264209954,3.85767805,191.32,191.24,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1761264210155,3.85767805,191.31,191.24,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1761264210356,3.85767805,191.3,191.24,46.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264210556,4.85372294,191.34,191.24,46.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264210758,4.05757326,191.33,191.24,46.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264211051,4.05757326,191.32,191.24,46.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264211252,4.05757326,191.31,191.24,46.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264211453,4.05757326,191.3,191.24,46.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264211656,4.05757326,191.29,191.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264211847,4.05757326,191.32,191.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264212048,4.05757326,191.31,191.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264212349,4.05757326,191.3,191.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264212550,4.05757326,191.29,191.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264212856,4.059657,191.32,191.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264213051,4.059657,191.31,191.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264213252,4.059657,191.3,191.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264213556,4.059657,191.32,191.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264213757,4.23568888,191.35,191.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264213948,4.06054141,191.34,191.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264214257,4.06054141,191.33,191.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264214450,4.06054141,191.32,191.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264214643,4.06054141,191.31,191.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264214843,4.23568888,191.33,191.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264215049,4.06241047,191.32,191.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264215250,4.06241047,191.31,191.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264215450,4.06241047,191.3,191.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264215645,4.23568888,191.33,191.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264215851,4.14056135,191.32,191.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264216158,4.14056135,191.31,191.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264216352,4.14056135,191.3,191.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264216553,4.23568888,191.33,191.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264216757,4.14083842,191.32,191.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264216954,4.14083842,191.31,191.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264217155,4.14083842,191.3,191.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264217457,4.23568888,191.33,191.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264217653,4.14095219,191.32,191.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264217855,4.14095219,191.31,191.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264218055,4.14095219,191.3,191.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264218355,4.23568888,191.33,191.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264218662,4.14095656,191.32,191.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264218962,4.14095656,191.31,191.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264219167,4.14095656,191.3,191.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264219466,4.23568888,191.33,191.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264219665,4.14096929,191.32,191.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264219865,4.14096929,191.31,191.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264220063,4.14096929,191.3,191.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264220260,4.23568888,191.33,191.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264220455,13.23040313,191.32,191.24,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1761264220659,13.23040313,191.31,191.24,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1761264220864,8.37668019,191.3,191.24,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1761264221163,8.37668019,191.29,191.24,46.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264221463,4.14099131,191.28,191.24,46.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264221655,4.14099131,191.27,191.24,46.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264221966,4.14099131,191.26,191.24,46.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264222267,4.14099131,191.25,191.24,46.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264222767,4.14099131,191.25,191.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264222967,4.14099131,191.24,191.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264223158,4.14099131,191.23,191.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264223465,4.85372294,191.25,191.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264223466,4.14099131,191.22,191.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264223655,4.14099131,191.21,191.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264224358,4.85372294,191.26,191.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264224656,9.18266723,191.25,191.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264224859,4.32894429,191.24,191.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264225059,4.32894429,191.23,191.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264225266,4.32894429,191.22,191.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264225466,4.85372294,191.26,191.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264225467,4.32894429,191.21,191.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264225767,4.32894429,191.21,191.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264225956,4.32894429,191.2,191.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264226161,4.85372294,191.24,191.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264226362,4.39129553,191.23,191.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264226661,4.39129553,191.22,191.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264226865,4.39129553,191.21,191.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264227064,4.39129553,191.2,191.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264227269,4.85372294,191.25,191.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264227569,4.389734,191.24,191.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264227866,4.389734,191.23,191.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264228066,4.389734,191.22,191.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264228283,4.389734,191.21,191.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264228468,4.389734,191.2,191.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264228762,4.389734,191.19,191.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264228968,4.85372294,191.23,191.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264229169,4.38854797,191.22,191.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264229367,4.38854797,191.21,191.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264229566,4.38854797,191.2,191.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264229767,4.38854797,191.19,191.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264229967,4.85372294,191.23,191.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264230162,4.38681382,191.22,191.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264230470,4.38681382,191.21,191.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264230671,4.38681382,191.2,191.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264230866,4.38681382,191.19,191.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264231073,4.85372294,191.23,191.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264231271,4.38539075,191.22,191.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264231570,4.38539075,191.21,191.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264231771,4.38539075,191.2,191.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264232068,4.38539075,191.19,191.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264232272,4.85372294,191.24,191.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264232465,4.38299574,191.23,191.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264232664,4.38299574,191.22,191.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264232865,4.38299574,191.21,191.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264233066,4.38299574,191.2,191.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264233371,4.85372294,191.24,191.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264233670,4.38201424,191.23,191.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264233866,4.38201424,191.22,191.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264234070,4.38201424,191.21,191.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264234258,4.38201424,191.2,191.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264234463,4.85372294,191.24,191.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264234661,4.38129708,191.23,191.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264234865,4.38129708,191.22,191.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264235066,4.38129708,191.21,191.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264235265,4.38129708,191.2,191.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264235469,4.85372294,191.24,191.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264235672,4.38070855,191.23,191.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264235862,4.38070855,191.22,191.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264236066,4.38070855,191.21,191.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264236371,4.85372294,191.26,191.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264236664,4.85372294,191.26,191.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761264236665,4.37988029,191.25,191.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264236864,4.37988029,191.24,191.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264237068,4.37988029,191.23,191.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264237270,98.73025664,191.28,191.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264237478,4.3795151,191.27,191.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264237667,4.3795151,191.26,191.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264237867,4.3795151,191.25,191.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264238074,4.3795151,191.24,191.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264238272,98.73025664,191.28,191.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264238575,4.37922413,191.27,191.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264238765,4.37922413,191.26,191.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264238970,4.37922413,191.25,191.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264239172,4.37922413,191.24,191.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264239476,4.37922413,191.23,191.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264239678,4.85372294,191.27,191.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264239880,4.37918305,191.26,191.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264240178,4.37918305,191.25,191.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264240370,4.37918305,191.24,191.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264240570,4.37918305,191.23,191.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264240774,4.37918305,191.22,191.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264240980,4.85372294,191.26,191.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264241179,4.37906757,191.25,191.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264241477,4.85372294,191.26,191.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264241478,4.37906757,191.24,191.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264241665,4.37906757,191.23,191.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264241980,4.37906757,191.22,191.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264242174,4.85372294,191.26,191.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264242373,4.37893325,191.25,191.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264242574,4.37893325,191.24,191.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264242878,4.37893325,191.23,191.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264243068,4.37893325,191.22,191.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264243278,4.85372294,191.26,191.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264243568,4.37919232,191.25,191.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264243877,4.37919232,191.24,191.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264244076,98.73025664,191.28,191.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264244279,4.37896805,191.27,191.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264244477,4.37896805,191.26,191.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264244678,4.37896805,191.25,191.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264244880,4.37896805,191.24,191.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761264245076,98.73025664,191.28,191.18,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1761264245276,4.37955931,191.27,191.18,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1761264245575,4.37955931,191.26,191.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264245883,4.37955931,191.25,191.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264246178,4.37955931,191.24,191.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264246478,93.8765337,191.28,191.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264246678,4.38045393,191.27,191.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264246976,4.85372294,191.31,191.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264247180,4.37975413,191.3,191.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264247374,4.37975413,191.29,191.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264247574,4.37975413,191.28,191.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264247875,4.85372294,191.33,191.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264248075,4.38026112,191.32,191.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264248277,4.38026112,191.31,191.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264248476,4.38026112,191.3,191.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264248677,43.74,191.38,191.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264248678,4.38026112,191.29,191.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264248880,4.38026112,191.28,191.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264249081,4.38026112,191.27,191.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264249279,4.3805786,191.31,191.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264249583,4.85372294,191.35,191.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264249885,4.38005995,191.34,191.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264250075,4.85372294,191.38,191.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264250272,4.37807995,191.37,191.3,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1761264250479,4.37807995,191.36,191.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264250682,4.37807995,191.35,191.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264250983,2.8e-05,191.38,191.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264251290,6.50547239,191.53,191.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264251579,19.26,191.59,191.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264251580,15.39234296,191.54,191.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264251778,8.88687057,191.53,191.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264252085,6.50547239,191.52,191.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264252285,6.50547239,191.51,191.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264252471,15.39234296,191.51,191.35,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1761264252675,15.39234296,191.5,191.35,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1761264252878,8.88687057,191.49,191.35,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1761264253178,4.1333276,191.48,191.35,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1761264253378,8.8068549,191.49,191.35,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1761264253984,8.8068549,191.49,191.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264254179,4.6735273,191.49,191.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264254480,6.50547239,191.55,191.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264254673,4.82825332,191.54,191.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264254981,8.95591817,191.54,191.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264255178,8.95591817,191.53,191.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264255378,4.82825332,191.52,191.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264255579,8.95269196,191.55,191.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264255780,8.95269196,191.55,191.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264256889,4.82825332,191.55,191.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264259088,4.82825332,191.55,191.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264261491,8.93244055,191.59,191.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264262690,4.82825332,191.59,191.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264263286,8.9320215,191.59,191.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264264276,4.10376818,191.58,191.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264266182,4.82825332,191.59,191.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264266389,4.09601714,191.58,191.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264266591,8.92427046,191.58,191.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264266888,8.92427046,191.57,191.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264267188,8.92427046,191.56,191.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264267389,8.92427046,191.55,191.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264267594,8.92427046,191.54,191.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264267891,4.09601714,191.53,191.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264268093,8.88328518,191.58,191.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264268291,8.88328518,191.57,191.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264268491,8.88328518,191.56,191.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264268690,8.88328518,191.55,191.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264268997,8.88328518,191.54,191.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264269185,8.88328518,191.53,191.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264269380,8.88328518,191.52,191.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264269583,4.09601714,191.51,191.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264269780,8.88263386,191.55,191.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264271293,4.09601714,191.54,191.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264273302,4.09601714,191.53,191.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264273492,4.78661672,191.55,191.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264273493,4.09601714,191.54,191.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264274405,4.09601714,191.53,191.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264274692,4.09601714,191.52,191.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264274891,4.09601714,191.51,191.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264275097,4.09601714,191.5,191.35,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1761264275398,4.09601714,191.49,191.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264275698,4.09601714,191.48,191.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264275901,4.09601714,191.47,191.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264276196,52.62263386,191.46,191.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264276399,19.47678658,191.45,191.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264276697,8.88263386,191.44,191.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264276896,4.09601714,191.43,191.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264277091,4.09601714,191.42,191.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264277295,4.09601714,191.41,191.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264277493,8.88263386,191.43,191.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264277692,8.88263386,191.42,191.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264277897,8.88263386,191.41,191.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264278093,8.88263386,191.4,191.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264278299,4.09601714,191.39,191.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264278499,15.40221936,191.44,191.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264278796,8.89674697,191.43,191.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264279098,8.89674697,191.42,191.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264279293,8.89674697,191.41,191.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264279602,8.89674697,191.4,191.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264279900,8.89674697,191.39,191.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264280202,4.09601714,191.38,191.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264280499,8.90158436,191.44,191.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264280699,8.90158436,191.43,191.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264280896,8.90158436,191.42,191.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264281097,8.90158436,191.41,191.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264281297,8.90158436,191.4,191.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264281601,8.90158436,191.39,191.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264281796,4.09601714,191.38,191.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264282003,8.90413204,191.44,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264282295,8.90413204,191.43,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264282492,8.90413204,191.42,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264282691,4.09601714,191.41,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264282894,8.90497072,191.47,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264283095,8.90497072,191.46,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264283291,8.90497072,191.45,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264283495,8.90497072,191.44,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264283695,8.90497072,191.43,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264283895,4.09601714,191.42,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264284096,8.90683035,191.47,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264284303,8.90683035,191.46,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264284505,8.90683035,191.45,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264284805,8.90683035,191.44,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264284995,8.90683035,191.43,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264285195,53.49820858,191.5,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264285196,8.90683035,191.42,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264285390,8.90683035,191.41,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264285595,8.90683035,191.4,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264285790,8.86186497,191.39,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264286004,4.09601714,191.38,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264286195,4.09601714,191.37,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264286394,4.76600796,191.43,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264286395,4.09601714,191.36,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264286605,8.8620251,191.41,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264286903,8.8620251,191.4,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264287102,4.09601714,191.39,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264287294,4.09601714,191.38,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264287492,4.09601714,191.37,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264287698,8.86478747,191.42,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264287904,8.86478747,191.41,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264288101,8.86478747,191.4,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264288404,8.86478747,191.39,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264288702,4.09601714,191.38,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264288907,4.09601714,191.37,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264289108,4.13528588,191.36,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264289300,4.775733,191.41,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264289499,6.50547239,191.44,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264289500,8.91135939,191.4,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264289703,8.91135939,191.39,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264289902,4.13562639,191.38,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264290108,4.13562639,191.37,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264290296,15.40074571,191.43,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264290297,4.13562639,191.36,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264290496,4.778902,191.41,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264290700,8.91752435,191.4,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264290897,8.91752435,191.39,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264291109,4.13862235,191.38,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264291304,4.13862235,191.37,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264291502,4.13862235,191.36,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264291706,4.7857347,191.4,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264292007,8.92733671,191.39,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264292211,8.92733671,191.38,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264292409,4.14160201,191.37,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264292612,4.14160201,191.36,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264292817,4.78764623,191.41,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264293005,8.93089121,191.4,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264293313,8.93089121,191.39,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264293512,8.93089121,191.38,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264293714,4.14324498,191.37,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264293915,4.14324498,191.36,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264294102,4.78947012,191.41,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264294301,8.93598985,191.4,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264294506,6.50547239,191.43,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264294507,8.93598985,191.39,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264294806,8.93598985,191.38,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264295007,4.14651973,191.37,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264295318,4.14651973,191.36,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264295613,4.79140856,191.41,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264295810,8.93817366,191.4,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264296016,8.93817366,191.39,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264296213,4.1467651,191.38,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264296419,4.1467651,191.37,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264296619,4.79146867,191.41,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264296918,8.93800994,191.4,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264297121,8.93800994,191.39,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264297319,4.14654127,191.38,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264297522,4.14654127,191.37,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264297715,8.91800234,191.42,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264298023,8.93738563,191.41,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264298317,13.06417847,191.4,191.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264298518,8.93738563,191.39,191.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264298714,8.93738563,191.38,191.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264299018,8.93738563,191.37,191.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264299210,4.14626746,191.36,191.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264299412,4.14626746,191.35,191.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264299705,13.06333357,191.4,191.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264299910,8.93699889,191.39,191.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264300216,8.93699889,191.38,191.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264300418,4.14626746,191.37,191.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761264300621,4.14626746,191.36,191.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264300823,13.0624173,191.41,191.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264301125,8.93646937,191.4,191.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264301314,8.93646937,191.39,191.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264301508,4.14626746,191.38,191.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264301723,6.50547239,191.44,191.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264301724,4.14626746,191.37,191.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264301916,13.06169778,191.42,191.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264302221,6.50547239,191.44,191.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264302222,13.06169778,191.41,191.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264302422,8.93607234,191.4,191.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264302614,8.93607234,191.39,191.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264302817,4.14626746,191.38,191.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264303018,6.50547239,191.44,191.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264303019,13.06225228,191.43,191.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264303329,13.06225228,191.42,191.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264303530,8.93633361,191.41,191.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264303732,4.14626746,191.4,191.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264303932,4.14626746,191.39,191.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264304131,13.06273723,191.43,191.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264304326,8.9365107,191.42,191.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264304528,8.9365107,191.41,191.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264304829,4.14626746,191.4,191.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264305027,13.06447193,191.45,191.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264305232,13.06447193,191.44,191.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264305427,13.06447193,191.43,191.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264305627,8.93744254,191.42,191.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264305831,8.93744254,191.41,191.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264306026,4.14626746,191.4,191.29,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1761264306232,4.14626746,191.39,191.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264306433,15.42545854,191.45,191.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264306434,13.06625361,191.44,191.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264306635,13.06625361,191.43,191.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264306835,13.06625361,191.42,191.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264307035,8.93851102,191.41,191.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264307236,8.93851102,191.4,191.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264307436,4.14626746,191.39,191.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264307637,4.14626746,191.38,191.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264307936,13.07109179,191.43,191.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264308131,13.07109179,191.42,191.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264308335,13.07270066,191.41,191.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264308535,19.57817305,191.4,191.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264308731,9.75820858,191.42,191.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264308732,19.57817305,191.39,191.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264308934,19.57817305,191.38,191.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264309135,13.07270066,191.37,191.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264309337,13.07270066,191.36,191.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264309537,8.94111032,191.35,191.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264309835,8.94111032,191.34,191.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264310042,4.14626746,191.33,191.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264310341,4.22338555,191.32,191.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264310528,8.93319681,191.36,191.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264310838,9.02244188,191.35,191.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264311028,9.02244188,191.34,191.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264311226,9.02244188,191.33,191.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264311425,4.22363699,191.32,191.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264311731,4.22363699,191.31,191.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264312037,4.80165956,191.34,191.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264312235,4.22416395,191.33,191.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264312538,4.22416395,191.32,191.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264312734,4.22416395,191.31,191.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264312942,4.22416395,191.3,191.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264313236,4.80165956,191.33,191.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264313439,4.22597687,191.32,191.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264313641,4.22597687,191.31,191.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264313839,4.80380626,191.34,191.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264314135,4.22593769,191.33,191.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264314438,4.22593769,191.32,191.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264314630,4.22593769,191.31,191.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264314831,4.22593769,191.3,191.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264315032,4.80380626,191.33,191.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264315338,4.29048357,191.32,191.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264315539,4.29048357,191.31,191.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264315838,4.29048357,191.3,191.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264316040,4.80380626,191.33,191.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264316337,13.96296876,191.32,191.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264316537,13.96296876,191.31,191.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264316839,9.09498939,191.3,191.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264317030,4.29118313,191.29,191.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264317230,4.29118313,191.28,191.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264317430,4.29118313,191.27,191.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264317626,4.80380626,191.3,191.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264317828,4.29250149,191.29,191.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264318033,4.29250149,191.28,191.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264318234,4.29250149,191.27,191.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264318433,4.29250149,191.26,191.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264318634,4.86797937,191.3,191.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264318834,4.36884193,191.29,191.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264319045,4.36884193,191.28,191.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264319246,4.36884193,191.27,191.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264319435,4.36884193,191.26,191.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264319635,4.86797937,191.3,191.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264319636,4.37019588,191.25,191.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264319835,4.37019588,191.24,191.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264320040,4.37019588,191.23,191.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264320236,4.86797937,191.28,191.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264320438,4.36930159,191.27,191.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264320635,4.36930159,191.26,191.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264320946,4.36930159,191.25,191.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264321140,4.36930159,191.24,191.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264321340,4.86797937,191.28,191.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264321648,4.36771012,191.27,191.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264321835,4.36771012,191.26,191.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264322038,4.36771012,191.25,191.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264322344,4.36771012,191.24,191.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264322537,4.86797937,191.29,191.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264322742,4.3661825,191.28,191.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264322945,4.86797937,191.29,191.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264322946,4.3661825,191.27,191.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264323242,4.3661825,191.26,191.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264323442,4.3661825,191.25,191.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264323643,4.3661825,191.24,191.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264323837,4.86797937,191.29,191.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264324039,4.36481299,191.28,191.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264324239,4.36481299,191.27,191.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264324439,4.36481299,191.26,191.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264324634,4.36481299,191.25,191.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264324939,4.86797937,191.29,191.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264325139,9.23154203,191.28,191.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264325339,4.36356266,191.27,191.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264325539,4.36356266,191.26,191.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264325742,4.36356266,191.25,191.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264325943,4.36356266,191.24,191.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264326143,4.79167144,191.28,191.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264326334,4.36226185,191.27,191.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264326541,4.36226185,191.26,191.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264326746,4.36226185,191.25,191.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264326950,4.36137637,191.24,191.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264327143,4.36115033,191.28,191.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264327447,4.36115033,191.27,191.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264327644,4.86561701,191.32,191.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264327941,4.36075107,191.31,191.22,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1761264328148,4.36075107,191.3,191.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264328346,4.36075107,191.29,191.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264328538,4.36075107,191.28,191.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264328739,4.86561701,191.32,191.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264329039,4.360914,191.31,191.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264329241,4.360914,191.3,191.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264329441,4.360914,191.29,191.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264329641,4.360914,191.28,191.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264329841,4.86561701,191.32,191.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264330143,4.36148303,191.31,191.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264330345,4.36148303,191.3,191.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264330545,4.36148303,191.29,191.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264330749,4.36148303,191.28,191.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264330947,4.86561701,191.32,191.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264331247,4.36170752,191.31,191.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264331450,4.36170752,191.3,191.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264331644,4.36170752,191.29,191.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264331846,4.36170752,191.28,191.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264332045,4.86561701,191.32,191.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264332245,4.36178203,191.31,191.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264332446,4.36178203,191.3,191.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264332648,4.36178203,191.29,191.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264332844,4.86561701,191.33,191.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264333044,4.36189387,191.32,191.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264333343,4.36189387,191.31,191.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264333651,4.36189387,191.3,191.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264333950,4.36189387,191.29,191.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264334139,4.86561701,191.33,191.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264334345,4.36235602,191.32,191.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264334548,4.36235602,191.31,191.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264334748,4.36235602,191.3,191.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264334945,4.36235602,191.29,191.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264335148,4.86561701,191.33,191.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264335451,4.3627855,191.32,191.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264335655,4.3627855,191.31,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264335949,4.3627855,191.3,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264336150,4.3627855,191.29,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264336351,4.86561701,191.33,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264336649,4.36351479,191.32,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264336853,4.36351479,191.31,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264337056,4.36351479,191.3,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264337254,4.36351479,191.29,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264337453,4.36351479,191.28,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264337655,4.86561701,191.33,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264337857,4.36405125,191.32,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264338050,4.36405125,191.31,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264338350,4.36405125,191.3,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264338551,4.36405125,191.29,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264338754,4.36405125,191.28,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264338951,4.86561701,191.33,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264339153,4.36464498,191.32,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264339459,4.36464498,191.31,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264339650,4.36464498,191.3,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264339848,4.36464498,191.29,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264340048,4.36464498,191.28,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264340252,9.65997187,191.32,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264340449,4.36602689,191.31,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264340648,4.86561701,191.32,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264340649,4.36602689,191.3,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264340852,4.36602689,191.29,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264341052,4.36602689,191.28,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264341254,4.86561701,191.32,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264341454,4.36681342,191.31,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264341657,4.36681342,191.3,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264341954,4.36681342,191.29,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264342156,4.36681342,191.28,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264342357,4.86561701,191.32,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264342657,4.36767646,191.31,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264342858,4.36767646,191.3,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264343060,4.36767646,191.29,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264343260,4.36767646,191.28,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264343450,4.86561701,191.32,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264343650,4.36862462,191.31,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264343851,4.36862462,191.3,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264344153,4.36862462,191.29,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264344351,4.36862462,191.28,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264344660,4.86561701,191.32,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264344850,4.36898802,191.31,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264345051,4.36898802,191.3,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264345253,4.36898802,191.29,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264345452,4.36898802,191.28,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264345655,4.36898802,191.27,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264345848,4.86561701,191.32,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264346052,4.36978105,191.31,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264346252,4.36978105,191.3,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264346453,4.36978105,191.29,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264346652,4.36978105,191.28,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264346852,4.36978105,191.27,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264347059,4.86561701,191.32,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264347261,4.3704476,191.31,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264347461,4.3704476,191.3,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264347761,4.3704476,191.29,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264347955,4.3704476,191.28,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264348157,4.3704476,191.27,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264348357,4.86561701,191.31,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264348558,4.37204876,191.3,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264348758,4.37204876,191.29,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264348958,4.37204876,191.28,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264349166,4.37204876,191.27,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264349359,4.86561701,191.31,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264349664,4.37330946,191.3,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264349864,4.37330946,191.29,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264350064,4.37330946,191.28,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264350265,4.37330946,191.27,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264350457,4.86561701,191.31,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264350658,4.37472381,191.3,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264350857,4.37472381,191.29,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264351059,4.37472381,191.28,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264351363,4.37472381,191.27,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264351561,4.37472381,191.26,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264356669,4.86561701,191.3,191.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264358670,9.62955152,191.29,191.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264358861,9.63025858,191.28,191.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264359060,4.86561701,191.28,191.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264360060,4.86561701,191.28,191.2,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1761264360263,4.15144232,191.29,191.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264360264,9.63070538,191.27,191.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264360472,9.63096394,191.26,191.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264360676,4.86561701,191.26,191.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264361372,6.50547239,191.22,191.09,18.8342539]
["bitfinex-derivatives","SOLF0:USTF0",1761264361567,4.8877658,191.18,191.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264362376,4.8877658,191.19,191.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264362970,9.64781229,191.19,191.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264363166,4.8877658,191.19,191.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264363371,4.8877658,191.2,191.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264363576,4.8877658,191.19,191.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264363777,9.64474131,191.2,191.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264364077,4.8877658,191.2,191.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264364583,9.64447675,191.2,191.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264364777,4.8877658,191.2,191.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264365372,4.8877658,191.21,191.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264365771,9.63935598,191.21,191.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264365974,4.8877658,191.21,191.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264366978,4.8877658,191.2,191.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264367280,4.8877658,191.21,191.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264368281,4.8877658,191.21,191.1,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1761264368582,4.8877658,191.21,191.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264368782,4.34309691,191.2,191.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264369079,4.34309691,191.19,191.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264369275,4.34309691,191.18,191.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264369470,4.34309691,191.17,191.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264369675,4.34309691,191.16,191.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264369874,4.8877658,191.2,191.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264370074,4.34196183,191.19,191.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264370276,4.34196183,191.18,191.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264370477,4.34196183,191.17,191.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264370668,4.34196183,191.16,191.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264370870,4.34196183,191.15,191.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264371182,4.34196183,191.14,191.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264371381,4.8877658,191.19,191.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264371580,4.33809619,191.18,191.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264371776,4.33809619,191.17,191.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264371974,4.33809619,191.16,191.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264372174,4.33809619,191.15,191.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264372478,4.8877658,191.19,191.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264372682,4.33618318,191.18,191.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264372885,4.33618318,191.17,191.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264373179,4.33618318,191.16,191.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264373482,4.33618318,191.15,191.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264373680,4.33618318,191.19,191.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264373881,4.33618318,191.18,191.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264374070,4.33618318,191.17,191.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264374273,4.33618318,191.16,191.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264374482,4.8877658,191.2,191.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264374682,4.33292069,191.19,191.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264374884,4.33292069,191.18,191.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264375180,4.33292069,191.17,191.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264375483,4.33292069,191.16,191.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264375785,4.33292069,191.15,191.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264375984,4.33292069,191.19,191.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264376284,4.33292069,191.18,191.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264376484,4.33292069,191.17,191.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264376685,4.33292069,191.16,191.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264376885,4.8877658,191.2,191.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264377086,4.38096334,191.19,191.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264377393,4.38096334,191.18,191.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264377591,4.8877658,191.2,191.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264377592,4.38096334,191.17,191.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264377882,4.37977701,191.19,191.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264378088,4.8877658,191.23,191.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264378290,4.37949479,191.22,191.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264378489,4.37949479,191.21,191.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264378693,4.37949479,191.2,191.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264378890,4.37949479,191.19,191.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264379094,112.56620677,191.28,191.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264379095,4.37949479,191.18,191.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264379287,102.80799819,191.28,191.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264379288,4.37949479,191.17,191.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264379488,4.37949479,191.2,191.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264379788,4.37949479,191.19,191.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264379988,4.37949479,191.18,191.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264380289,4.37949479,191.17,191.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264380491,4.37949479,191.16,191.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264380691,4.37949479,191.2,191.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264380889,4.37949479,191.19,191.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264381089,4.37949479,191.18,191.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264381286,4.37949479,191.17,191.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264381485,4.37949479,191.16,191.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264381696,9.26726059,191.2,191.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264381889,102.80799819,191.28,191.06,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1761264381890,9.26726059,191.19,191.06,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1761264382188,4.37949479,191.18,191.06,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1761264382389,4.37949479,191.17,191.06,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761264382589,4.37949479,191.16,191.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264382894,4.37949479,191.15,191.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264383095,4.37949479,191.14,191.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264383392,9.26726059,191.18,191.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264383593,4.37949479,191.17,191.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264383784,4.37949479,191.16,191.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264383985,4.37949479,191.15,191.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264384188,4.37949479,191.14,191.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264384494,4.8877658,191.18,191.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264384688,4.37623981,191.17,191.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264384888,4.37623981,191.16,191.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264385085,4.37623981,191.15,191.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264385286,4.37623981,191.15,190.99,78.9605765]
["bitfinex-derivatives","SOLF0:USTF0",1761264385287,4.37623981,191.14,190.99,0.91066101]
["bitfinex-derivatives","SOLF0:USTF0",1761264385482,4.37623981,191.14,191.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264385483,4.8877658,191.11,191.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264385688,9.26400561,191.1,191.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264385898,4.8877658,191.14,191.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264386088,4.3749405,191.13,191.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264386288,4.3749405,191.12,191.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264386589,4.8877658,191.16,191.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264386590,4.3749405,191.11,191.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264386794,4.8877658,191.15,191.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264387096,4.37381339,191.14,191.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264387296,4.37381339,191.13,191.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264387490,4.37381339,191.12,191.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264387695,4.37381339,191.11,191.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264387996,4.37315974,191.14,191.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761264388197,4.8877658,191.19,191.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761264388396,4.37300987,191.18,191.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761264388594,4.37300987,191.17,191.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761264388794,4.37300987,191.16,191.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761264389002,4.37300987,191.15,191.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264389200,4.37300987,191.14,191.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264389495,4.8877658,191.18,191.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264389794,4.37366776,191.17,191.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264389994,4.37366776,191.16,191.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264390194,4.37366776,191.15,191.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264390395,4.37366776,191.14,191.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264390584,4.8877658,191.18,191.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264390887,4.37421843,191.17,191.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264391088,4.37421843,191.16,191.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264391293,4.37421843,191.15,191.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264391491,4.37421843,191.14,191.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264391693,4.8877658,191.18,191.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264391996,4.37498077,191.17,191.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264392297,4.37498077,191.16,191.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264392498,4.37498077,191.15,191.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264392795,4.37498077,191.14,191.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264392994,4.37498077,191.13,191.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264393197,4.8877658,191.18,191.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264393383,9.26476329,191.17,191.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264393588,4.8877658,191.14,191.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264393889,9.26476329,191.13,191.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264394087,4.37699749,191.12,191.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264394293,4.37699749,191.11,191.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264394490,4.37699749,191.1,191.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264394799,4.37699749,191.09,191.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264394992,4.8877658,191.13,191.0,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1761264394993,4.37699749,191.08,191.02,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1761264395296,4.37933083,191.07,191.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264395493,4.8877658,191.11,191.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264395694,4.37945452,191.1,191.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264395993,4.37945452,191.09,191.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264396192,4.37945452,191.08,191.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264396398,4.37945452,191.07,191.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264396597,4.37945452,191.06,191.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264396797,4.8877658,191.11,191.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264396998,4.38016578,191.1,191.01,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1761264397194,4.38016578,191.09,191.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264397396,4.38016578,191.08,191.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264397593,4.38016578,191.07,191.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264397906,4.38016578,191.06,191.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264398206,4.8877658,191.11,191.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264398398,9.27019444,191.1,191.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264398593,4.38242864,191.09,191.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264398900,4.38242864,191.08,191.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264399100,4.38242864,191.07,191.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264399302,4.38242864,191.06,191.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264399500,4.38242864,191.05,191.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264399692,4.8877658,191.1,191.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264399894,4.38403132,191.09,191.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264400097,4.38403132,191.08,191.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264400399,4.38403132,191.07,191.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264400599,4.38403132,191.06,191.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264400800,4.38403132,191.05,191.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264400993,4.8877658,191.09,191.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264401192,4.38429763,191.08,191.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264401395,4.38429763,191.07,191.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264401694,4.38429763,191.06,191.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264401897,4.38429763,191.05,191.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264402094,4.38429763,191.04,191.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264402294,4.39005431,191.03,191.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264408501,4.39005431,191.03,191.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264408702,4.39005431,191.02,191.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264408907,4.8877658,191.06,191.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264409208,4.38659311,191.05,191.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264409507,4.38659311,191.04,191.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264409707,4.38659311,191.03,191.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264409908,6.50547239,191.09,191.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264409909,4.38659311,191.02,191.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264410109,4.8877658,191.07,191.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264410307,4.38639645,191.06,191.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264410509,4.38639645,191.05,191.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264410710,4.38639645,191.04,191.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264410912,4.38639645,191.03,191.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264411110,4.8877658,191.07,191.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264411311,4.38623727,191.06,191.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264411507,4.3864849,191.05,191.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264411710,4.3864849,191.04,191.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264411905,4.3864849,191.03,191.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264412113,4.87679436,191.07,191.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264412309,4.38635804,191.06,191.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264412511,4.38635804,191.05,191.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264412707,4.38635804,191.04,191.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264412908,4.38635804,191.03,191.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264413110,4.87679436,191.08,191.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264413309,4.38663748,191.07,191.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264413608,4.38663748,191.06,191.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264413811,4.38663748,191.05,191.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264414013,4.38663748,191.04,191.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264414214,4.38663748,191.03,191.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264414411,4.87679436,191.08,191.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264414611,4.38755709,191.07,191.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264414811,4.38755709,191.06,191.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264415109,4.38755709,191.05,191.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264415412,4.38755709,191.04,191.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264415612,4.87679436,191.08,191.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264415813,4.38765032,191.07,191.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264416018,4.38765032,191.06,191.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264416214,4.38765032,191.05,191.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264416516,4.38765032,191.04,191.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264416714,4.87679436,191.09,191.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264416915,4.38762631,191.08,191.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264417216,4.38762631,191.07,191.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264417416,4.38762631,191.06,191.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264417617,4.38762631,191.05,191.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264417815,4.38762631,191.04,191.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264418017,4.87679436,191.08,191.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264418220,4.38766274,191.07,191.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264418516,4.38766274,191.06,191.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264418711,4.87679436,191.08,191.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264418712,4.38766274,191.05,191.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264418912,4.38766274,191.04,191.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264419113,4.87679436,191.08,191.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264419414,4.3879382,191.07,191.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264419614,4.3879382,191.06,191.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264419815,4.3879382,191.05,191.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761264420022,4.3879382,191.04,191.01,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1761264420224,4.87679436,191.08,191.01,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1761264420423,4.38816753,191.07,191.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761264420624,4.38816753,191.06,191.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761264420826,4.38816753,191.05,191.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761264421021,4.38816753,191.04,191.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761264421222,4.87679436,191.08,191.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761264421421,4.38843955,191.07,191.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761264421622,4.38843955,191.06,191.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761264421927,4.38843955,191.05,191.01,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761264422229,4.38843955,191.04,191.01,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761264422429,4.38843955,191.03,191.01,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761264422635,4.38843955,191.02,191.01,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761264425831,4.38843955,191.02,190.97,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761264426023,4.38843955,191.01,190.97,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761264426226,4.38843955,191.0,190.96,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1761264426420,4.38659914,190.99,190.97,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761264426625,4.87679436,191.04,190.96,51.0317]
["bitfinex-derivatives","SOLF0:USTF0",1761264426924,4.87679436,191.02,190.96,51.0317]
["bitfinex-derivatives","SOLF0:USTF0",1761264427125,4.38659944,191.01,190.96,51.0317]
["bitfinex-derivatives","SOLF0:USTF0",1761264427332,4.38659944,191.0,190.96,51.0317]
["bitfinex-derivatives","SOLF0:USTF0",1761264427527,4.38659944,190.99,190.96,51.0317]
["bitfinex-derivatives","SOLF0:USTF0",1761264427733,4.38659944,190.98,190.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761264429237,4.87679436,191.03,190.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761264429426,4.38348045,191.02,190.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761264429629,4.38348045,191.01,190.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761264429826,4.38348045,191.0,190.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761264430026,4.38348045,190.99,190.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761264430226,4.87679436,191.03,190.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761264430427,4.38407926,191.02,190.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761264430630,4.38407926,191.01,190.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761264430927,4.38407926,191.0,190.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761264431128,4.38407926,190.99,190.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761264431328,4.38407926,190.98,190.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761264434030,4.87679436,191.03,190.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761264434336,4.38244652,191.02,190.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761264434534,4.38244652,191.01,190.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761264434838,4.38244652,191.0,190.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761264435036,4.38244652,190.99,190.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761264435239,4.39597749,190.98,190.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761264445943,4.87679436,191.03,190.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761264446149,4.87679436,191.06,191.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761264446340,4.87679436,191.07,191.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761264447050,4.87679436,191.06,191.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761264449846,13.71665646,191.06,190.99,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761264450048,4.87679436,191.04,190.99,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761264450445,4.87679436,191.04,190.99,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761264451751,4.87679436,191.04,190.99,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761264452751,4.87679436,191.03,190.99,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761264453352,4.87679436,191.02,190.99,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761264457958,4.36172014,191.01,190.99,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761264458256,4.36172014,191.0,190.99,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761264460456,4.36172014,191.0,190.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761264460756,4.36172014,190.99,190.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761264461062,4.36172014,190.98,190.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761264461359,4.36172014,190.97,190.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761264466462,4.36172014,190.97,190.95,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761264466759,4.36172014,190.96,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761264467067,4.36172014,190.95,190.94,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761264467562,4.36172014,190.95,190.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761264467763,4.36172014,190.95,190.94,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761264475365,4.36172014,190.95,190.91,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1761264475564,4.87679436,190.99,190.92,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761264475877,4.87679436,191.01,190.93,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761264476066,4.87679436,191.01,190.94,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761264476963,4.87679436,191.01,190.95,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761264477773,12.29261,191.01,190.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761264477973,7.62679436,191.01,190.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761264479568,4.87679436,191.01,190.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761264479876,4.87679436,191.02,190.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761264480076,4.87679436,191.03,190.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761264482974,4.87679436,191.05,190.96,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1761264483176,9.23547239,191.18,190.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264483384,4.66305239,191.17,190.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264483575,7.39305239,191.16,191.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264483878,2.73,191.15,191.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264484080,2.73,191.15,191.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264485282,2.73,191.23,191.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264485482,2.73,191.21,191.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264485682,6.50547239,191.25,191.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264485683,2.73,191.19,191.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264485884,7.38458837,191.19,191.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264486181,2.73,191.19,191.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264487082,2.73,191.23,191.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264487679,6.80285107,191.22,191.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264487881,4.07285107,191.21,191.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264488079,2.73,191.21,191.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264488280,2.73,191.21,191.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264488884,2.73,191.25,191.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264489091,4.06851384,191.26,191.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264489284,2.73,191.28,191.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264490087,2.73,191.28,191.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264490282,2.73,191.28,191.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264494187,6.50547239,191.38,191.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264494378,4.0438623,191.37,191.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264494582,2.73,191.36,191.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264494889,2.73,191.35,191.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264495589,2.73,191.35,191.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264496887,2.73,191.35,191.22,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761264497785,2.73,191.35,191.22,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1761264498284,2.73,191.35,191.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264499086,2.73,191.35,191.23,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1761264499285,2.73,191.35,191.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264510396,4.78031746,191.41,191.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264510698,2.66,191.34,191.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761264513704,2.66,191.33,191.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761264515108,2.66,191.33,191.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761264515311,2.66,191.32,191.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761264517510,2.66,191.31,191.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761264519312,7.45337481,191.3,191.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761264519520,2.66,191.3,191.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761264521515,4.81047348,191.29,191.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761264521712,2.66,191.3,191.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761264521913,4.81047348,191.29,191.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761264522113,2.66,191.3,191.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761264522316,8.82186745,191.29,191.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761264522514,4.81105386,191.28,191.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761264522814,4.01129371,191.29,191.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761264523013,4.81566965,191.28,191.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761264523214,6.50547239,191.36,191.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761264523215,2.66,191.32,191.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761264523416,8.83774064,191.31,191.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761264523614,8.83774064,191.3,191.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761264523817,8.83774064,191.29,191.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761264524008,4.82145961,191.28,191.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761264524209,2.66,191.32,191.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761264524405,8.85094639,191.31,191.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761264524610,8.85094639,191.3,191.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761264524811,8.85094639,191.29,191.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761264525013,4.82858457,191.28,191.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761264525207,4.82858457,191.27,191.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761264525413,2.66,191.3,191.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761264525719,8.82065867,191.29,191.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761264526021,4.83476051,191.28,191.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761264526211,4.83476051,191.27,191.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761264526413,4.83476051,191.26,191.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761264527414,8.8346211,191.26,191.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761264528415,4.00280063,191.26,191.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761264529215,8.7299483,191.26,191.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761264529523,4.00280063,191.26,191.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761264530122,8.73390277,191.26,191.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761264532523,8.73390277,191.26,191.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761264532724,8.73390277,191.25,191.22,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1761264532920,4.00280063,191.24,191.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761264533121,2.66,191.31,191.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761264533418,12.8520086,191.3,191.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761264533621,8.76043239,191.29,191.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761264533826,8.76043239,191.28,191.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761264534029,8.76043239,191.27,191.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761264535323,4.01655967,191.27,191.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761264535626,9.75820858,191.36,191.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761264535627,6.50547239,191.35,191.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761264535825,8.83549818,191.34,191.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761264536028,4.74358566,191.33,191.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761264536334,4.74358566,191.32,191.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761264536527,4.74358566,191.31,191.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761264536721,2.66,191.36,191.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761264537030,2.66,191.34,191.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761264537226,4.74306948,191.33,191.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761264537426,4.74306948,191.32,191.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761264537629,2.66,191.34,191.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761264537930,4.74266523,191.33,191.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761264538132,4.74266523,191.32,191.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761264538332,2.66,191.34,191.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761264538632,4.7423375,191.33,191.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761264538830,2.66,191.34,191.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761264539033,4.74233695,191.33,191.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761264539223,2.66,191.34,191.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761264541627,2.66,191.34,191.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761264541826,11.63190893,191.37,191.31,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761264542030,7.54132874,191.36,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761264542230,2.8,191.34,191.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761264542437,2.8,191.34,191.28,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761264543227,4.74177904,191.36,191.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761264543427,2.8,191.37,191.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761264543631,4.73993214,191.38,191.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761264543827,6.88910155,191.39,191.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761264544035,7.68461747,191.42,191.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761264544330,2.8,191.44,191.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761264544530,2.8,191.47,191.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761264544726,4.73331461,191.46,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761264545028,2.8,191.47,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761264545228,2.8,191.45,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761264549235,2.8,191.45,191.41,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1761264549540,2.8,191.45,191.42,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1761264550338,2.8,191.5,191.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761264551237,8.74424676,191.53,191.44,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1761264551238,4.03468337,191.52,191.44,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1761264551442,2.8,191.57,191.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761264552439,2.8,191.57,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761264552641,2.8,191.57,191.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761264553439,2.8,191.57,191.52,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1761264553742,2.8,191.57,191.52,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761264555243,2.8,191.57,191.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761264555431,2.8,191.57,191.52,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761264555636,2.8,191.57,191.52,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1761264557039,2.8,191.57,191.51,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761264558941,2.8,191.57,191.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761264559142,2.8,191.57,191.48,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761264559647,2.8,191.57,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761264559847,2.8,191.64,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761264560242,2.8,191.63,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761264561245,2.8,191.63,191.49,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1761264561545,2.8,191.63,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761264561748,2.8,191.64,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761264563143,2.8,191.64,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761264564947,2.8,191.64,191.54,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1761264565147,2.8,191.64,191.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761264565345,2.8,191.64,191.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761264566249,4.88461747,191.75,191.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761264566550,2.8,191.7,191.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761264567350,2.8,191.7,191.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761264567854,2.8,191.7,191.59,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1761264568353,2.78,191.69,191.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761264574861,2.78,191.69,191.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264575062,6.66155424,191.74,191.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264575360,2.7,191.78,191.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264575559,2.7,191.78,191.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264575753,2.7,191.76,191.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264576154,2.7,191.75,191.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264576460,2.7,191.75,191.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264577166,2.7,191.74,191.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264577359,2.7,191.73,191.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264577955,2.7,191.72,191.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264578858,2.7,191.71,191.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264579757,6.66024702,191.71,191.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264579958,2.7,191.71,191.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264580757,6.66580658,191.71,191.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264580957,2.7,191.71,191.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264582364,6.66780412,191.71,191.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264582663,3.96780412,191.7,191.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264583061,2.7,191.71,191.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264583362,3.96780412,191.7,191.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264584256,6.66780412,191.69,191.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264584462,4.88461747,191.75,191.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264584766,6.6759917,191.74,191.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264584959,6.6759917,191.73,191.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264585160,6.6759917,191.72,191.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264585367,3.9759917,191.71,191.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264585566,3.9759917,191.7,191.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264585864,3.9759917,191.69,191.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264586062,2.7,191.72,191.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264586261,4.0585496,191.71,191.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264586464,4.0585496,191.7,191.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264586664,4.0585496,191.69,191.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264586865,2.7,191.72,191.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264587061,4.06170297,191.71,191.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264587262,4.06170297,191.7,191.65,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1761264587472,4.88461747,191.74,191.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264587770,4.06465168,191.73,191.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264587959,4.06465168,191.72,191.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264588164,4.06465168,191.71,191.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264588366,4.88461747,191.74,191.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264588367,4.06465168,191.7,191.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264588566,4.88461747,191.74,191.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264588762,4.06802335,191.73,191.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264588967,6.76802335,191.72,191.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264589174,4.06802335,191.71,191.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264589371,4.06802335,191.7,191.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264589566,4.06802335,191.69,191.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264589766,4.06802335,191.68,191.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264589968,4.07125685,191.67,191.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264590367,4.07125685,191.67,191.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264590564,4.88461747,191.62,191.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264590767,2.7,191.56,191.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264590967,2.7,191.54,191.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264591269,2.7,191.52,191.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264591473,6.77319095,191.51,191.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264591669,4.07319095,191.5,191.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264591973,2.7,191.51,191.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264592179,4.07817988,191.5,191.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264592373,2.7,191.51,191.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264592678,4.08000472,191.5,191.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264592972,2.7,191.55,191.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264593178,4.0796618,191.54,191.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264593374,7.58461747,191.59,191.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264593568,8.72476363,191.58,191.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264593768,4.08121095,191.57,191.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264594078,2.7,191.62,191.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264594268,4.08339139,191.61,191.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264594469,4.08339139,191.6,191.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264594670,4.64215447,191.64,191.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264594865,4.08311741,191.63,191.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264595077,4.08311741,191.62,191.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264595274,4.88461747,191.65,191.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264595275,4.08311741,191.61,191.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264595579,4.64874353,191.64,191.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264595873,4.08635945,191.63,191.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264596071,7.34874353,191.65,191.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264596072,4.08635945,191.62,191.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264596274,4.08635945,191.61,191.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264596476,4.65108304,191.64,191.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264596668,4.08889737,191.63,191.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264596869,4.08889737,191.62,191.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264597074,4.08889737,191.61,191.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264597376,4.16476968,191.6,191.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264597564,2.7,191.65,191.57,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761264597768,4.16451912,191.64,191.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264597970,4.16451912,191.63,191.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264598171,4.16451912,191.62,191.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264598370,4.16451912,191.61,191.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264598574,4.16521093,191.6,191.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264598781,2.7,191.64,191.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264598970,4.16535314,191.63,191.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264599171,4.16535314,191.62,191.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264599375,4.16535314,191.61,191.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264599684,2.7,191.64,191.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264599881,4.1658073,191.63,191.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264600069,4.1658073,191.62,191.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264600273,2.7,191.64,191.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264600474,4.16614649,191.63,191.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264600676,4.16614649,191.62,191.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264600876,2.7,191.64,191.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264601084,4.16614682,191.63,191.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264601281,2.79,191.61,191.54,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761264601481,4.16760636,191.6,191.52,7.3877]
["bitfinex-derivatives","SOLF0:USTF0",1761264601680,2.79,191.58,191.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264601875,6.95760636,191.57,191.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264602081,2.79,191.57,191.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264602279,4.28168906,191.56,191.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264602581,2.79,191.57,191.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264602582,4.28196622,191.55,191.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264602773,2.79,191.57,191.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264602977,7.07196683,191.56,191.49,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1761264603282,2.79,191.56,191.49,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1761264603682,2.79,191.56,191.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264605077,2.79,191.56,191.49,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1761264605281,6.50547239,191.62,191.46,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1761264605282,2.79,191.54,191.46,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1761264605472,2.79,191.54,191.46,51.0093]
["bitfinex-derivatives","SOLF0:USTF0",1761264608786,6.50547239,191.62,191.46,51.0093]
["bitfinex-derivatives","SOLF0:USTF0",1761264608787,2.79,191.62,191.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264608980,4.28307351,191.61,191.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264609190,2.79,191.62,191.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264610088,2.79,191.62,191.54,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1761264610392,2.79,191.62,191.55,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761264611888,2.79,191.62,191.55,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1761264614085,2.79,191.62,191.54,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1761264614086,2.79,191.64,191.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264614294,2.79,191.62,191.58,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761264615592,7.34228455,191.61,191.58,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761264615792,2.79,191.61,191.58,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761264616188,7.34223142,191.6,191.58,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761264616391,4.55223142,191.59,191.58,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761264616900,2.79,191.6,191.58,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761264620294,2.79,191.58,191.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264620600,2.79,191.61,191.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264620794,4.55336351,191.6,191.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264621091,4.55336351,191.59,191.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264621297,4.55336351,191.58,191.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264621599,7.34336351,191.57,191.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264621802,4.66705377,191.56,191.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264621998,2.79,191.57,191.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264622203,4.66709854,191.56,191.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264622392,2.79,191.57,191.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264622592,4.66744197,191.56,191.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264622792,2.79,191.57,191.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264622989,7.4574423,191.56,191.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264623195,4.6674423,191.55,191.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264623391,2.79,191.59,191.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264623590,4.66747659,191.58,191.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264623791,7.45747659,191.57,191.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264623996,4.66747659,191.56,191.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264624300,4.66747659,191.55,191.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761264624602,2.79,191.53,191.51,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1761264624897,4.66747659,191.52,191.51,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1761264625504,7.45747659,191.52,191.51,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1761264626194,7.45747659,191.52,191.48,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761264626390,2.79,191.52,191.48,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761264626899,4.66787179,191.51,191.48,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761264627096,2.79,191.52,191.48,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761264627297,4.66764839,191.51,191.48,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761264627597,2.79,191.52,191.48,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761264627796,4.66764861,191.51,191.48,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761264627998,2.79,191.52,191.48,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761264628194,4.66764777,191.51,191.48,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761264628386,2.79,191.52,191.48,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761264628589,4.66756959,191.51,191.48,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1761264628787,2.79,191.52,191.48,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1761264628990,4.66757084,191.51,191.48,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1761264629192,2.79,191.52,191.48,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1761264629390,4.66769096,191.51,191.48,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1761264629594,2.79,191.52,191.48,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1761264629794,4.66769155,191.51,191.48,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761264630001,2.79,191.52,191.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761264630299,4.66872034,191.51,191.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761264630596,2.79,191.52,191.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761264630802,4.66834811,191.51,191.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761264631101,2.79,191.52,191.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761264631293,4.66920318,191.51,191.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761264631493,2.79,191.52,191.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761264631692,4.66920318,191.51,191.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761264631893,2.79,191.52,191.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761264632204,4.66920318,191.51,191.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761264632406,2.79,191.52,191.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761264632594,2.78,191.5,191.48,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761264632794,4.67091021,191.49,191.48,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1761264632996,7.63225904,191.54,191.48,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1761264633302,2.78,191.52,191.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761264633596,4.67109646,191.51,191.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761264633801,4.67109646,191.5,191.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761264634003,4.67109646,191.5,191.48,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761264634201,4.67109646,191.49,191.48,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761264634998,4.67109646,191.49,191.48,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761264635296,4.67109646,191.49,191.48,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1761264643503,4.67109646,191.49,191.48,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761264644805,7.45109646,191.49,191.48,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761264645196,12.57617583,191.49,191.48,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761264646006,12.57617583,191.49,191.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761264646210,4.67109646,191.48,191.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761264646409,4.67109646,191.47,191.46,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1761264646804,4.67109646,191.47,191.46,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761264647807,4.67109646,191.47,191.46,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1761264659722,4.67109646,191.47,191.46,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761264660409,7.32109646,191.47,191.46,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761264660615,4.67109646,191.47,191.46,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761264661214,9.53513068,191.47,191.46,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761264663315,14.66426013,191.47,191.46,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761264664113,4.67109646,191.47,191.46,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761264664421,14.67262375,191.47,191.46,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761264666214,14.67262375,191.47,191.46,46.41]
["bitfinex-derivatives","SOLF0:USTF0",1761264666415,9.80202949,191.47,191.46,46.41]
["bitfinex-derivatives","SOLF0:USTF0",1761264667121,14.67262375,191.47,191.46,46.41]
["bitfinex-derivatives","SOLF0:USTF0",1761264668023,2.65,191.46,191.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761264668226,4.87548725,191.44,191.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761264668520,4.67109646,191.43,191.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761264668720,4.67109646,191.42,191.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761264668912,4.67109646,191.41,191.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761264669120,4.67109646,191.4,191.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761264669320,4.67109646,191.39,191.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761264669511,4.87548725,191.44,191.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761264669825,5.13772543,191.43,191.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761264670124,4.87548725,191.45,191.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761264670322,5.13703687,191.44,191.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761264670622,4.87548725,191.45,191.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761264670923,5.13716617,191.44,191.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761264671117,4.87548725,191.45,191.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761264671316,5.13667403,191.44,191.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761264671621,5.13667403,191.43,191.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761264671820,2.65,191.43,191.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761264673121,4.87548725,191.45,191.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761264673325,4.87548725,191.46,191.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761264673513,5.13485114,191.45,191.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761264673717,7.52548725,191.46,191.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761264673925,2.65,191.44,191.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761264674111,4.87548725,191.45,191.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761264674318,5.13510743,191.44,191.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761264674525,7.52548725,191.45,191.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761264674725,5.13510743,191.44,191.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761264674924,7.52548725,191.45,191.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761264675125,7.78704837,191.44,191.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761264675314,2.65,191.44,191.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761264675927,4.87548725,191.45,191.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761264676119,5.13709832,191.44,191.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761264676320,7.52548725,191.45,191.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761264676521,2.65,191.45,191.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761264676722,5.13687945,191.44,191.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761264677026,2.65,191.42,191.41,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1761264677526,4.87548725,191.44,191.41,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1761264677729,5.13736723,191.43,191.41,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1761264677926,7.52548725,191.44,191.41,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1761264678129,2.65,191.42,191.41,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1761264678429,7.78736723,191.42,191.41,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1761264681531,17.22163817,191.42,191.41,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1761264682735,2.65,191.41,191.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761264682934,7.52230472,191.39,191.35,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1761264683127,12.34615092,191.38,191.35,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1761264683331,4.55878369,191.37,191.35,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1761264683536,4.55878369,191.36,191.35,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1761264683732,4.55878369,191.36,191.35,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1761264686635,4.55878369,191.36,191.35,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1761264687338,7.53230472,191.41,191.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264687536,9.68596889,191.4,191.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264687731,4.55455809,191.39,191.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264687928,4.55455809,191.38,191.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264688228,2.66,191.41,191.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264688229,4.55455809,191.37,191.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761264693337,4.87230472,191.46,191.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761264693539,4.52512971,191.45,191.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761264693838,4.46543518,191.44,191.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761264694036,5.12782244,191.47,191.42,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761264694342,12.38329844,191.46,191.42,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761264694543,4.465476,191.45,191.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761264694837,7.255476,191.44,191.43,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761264695343,12.38446859,191.44,191.43,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761264695531,12.38446859,191.44,191.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761264695532,13.42446859,191.44,191.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761264695736,2.79,191.42,191.37,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1761264695932,2.79,191.4,191.37,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1761264696136,4.465476,191.39,191.37,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1761264696339,2.79,191.4,191.37,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1761264696640,4.4672853,191.39,191.37,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1761264696939,4.4672853,191.38,191.37,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1761264699246,4.4672853,191.38,191.37,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1761264701543,4.4672853,191.38,191.37,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1761264702941,5.13260471,191.41,191.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761264703141,4.87230472,191.44,191.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761264703446,5.13265045,191.43,191.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761264703741,4.87230472,191.45,191.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761264703942,5.13265092,191.44,191.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761264704242,5.13265092,191.43,191.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761264704443,4.87230472,191.45,191.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761264704649,5.13388873,191.44,191.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761264704845,5.13388873,191.43,191.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761264705047,5.13388873,191.42,191.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761264705350,4.87230472,191.45,191.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761264705549,5.19541994,191.44,191.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761264705848,5.19541994,191.43,191.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761264706037,5.19541994,191.42,191.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761264706246,7.66230472,191.47,191.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761264706442,5.19495981,191.46,191.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761264706742,5.19495981,191.45,191.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761264706942,5.19495981,191.44,191.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761264707139,4.87230472,191.47,191.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761264707446,7.66230472,191.43,191.37,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1761264707641,4.87230472,191.46,191.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761264707840,5.19624534,191.45,191.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761264708052,4.87230472,191.51,191.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761264708238,5.19441811,191.5,191.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761264708441,5.19441811,191.49,191.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761264708653,5.19441811,191.48,191.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761264708849,4.87230472,191.52,191.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761264709153,7.98394634,191.51,191.48,4.27492419]
["bitfinex-derivatives","SOLF0:USTF0",1761264709338,5.19394634,191.5,191.48,4.27492419]
["bitfinex-derivatives","SOLF0:USTF0",1761264709540,5.19394634,191.49,191.48,4.27492419]
["bitfinex-derivatives","SOLF0:USTF0",1761264711247,2.79,191.54,191.48,4.27492419]
["bitfinex-derivatives","SOLF0:USTF0",1761264711448,7.98091974,191.53,191.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761264711651,5.19091974,191.52,191.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761264711953,5.19091974,191.51,191.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761264712144,2.79,191.53,191.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761264712340,4.87230472,191.57,191.52,1.53492419]
["bitfinex-derivatives","SOLF0:USTF0",1761264712540,5.18948484,191.56,191.55,4.27492419]
["bitfinex-derivatives","SOLF0:USTF0",1761264713250,7.66230472,191.62,191.55,4.27492419]
["bitfinex-derivatives","SOLF0:USTF0",1761264713450,2.79,191.6,191.57,1.53492419]
["bitfinex-derivatives","SOLF0:USTF0",1761264713650,5.18302954,191.59,191.57,1.53492419]
["bitfinex-derivatives","SOLF0:USTF0",1761264713839,5.18302954,191.58,191.57,1.53492419]
["bitfinex-derivatives","SOLF0:USTF0",1761264714247,2.79,191.57,191.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761264714452,2.79,191.57,191.53,1.53492419]
["bitfinex-derivatives","SOLF0:USTF0",1761264714848,2.79,191.55,191.53,1.53492419]
["bitfinex-derivatives","SOLF0:USTF0",1761264715048,2.79,191.55,191.51,1.53492419]
["bitfinex-derivatives","SOLF0:USTF0",1761264715049,9.47865292,191.54,191.51,1.53492419]
["bitfinex-derivatives","SOLF0:USTF0",1761264715250,2.79,191.54,191.5,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1761264715652,2.79,191.54,191.5,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761264716656,2.79,191.54,191.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761264716853,2.79,191.54,191.5,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1761264717152,7.08583244,191.53,191.5,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1761264717356,2.79,191.53,191.5,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1761264717859,2.79,191.51,191.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761264718548,1.53492419,191.52,191.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761264718749,2.79,191.54,191.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761264718952,12.27027738,191.53,191.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761264719157,9.47027738,191.52,191.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761264719358,2.8,191.53,191.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761264719547,9.46896816,191.52,191.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761264719856,2.8,191.53,191.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761264720043,9.46903998,191.52,191.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761264720243,5.17506907,191.52,191.44,2.39895305]
["bitfinex-derivatives","SOLF0:USTF0",1761264720446,5.17506907,191.52,191.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761264720651,4.29349274,191.52,191.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761264720852,12.26794255,191.52,191.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761264721047,2.8,191.52,191.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761264722948,2.8,191.57,191.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761264723152,2.8,191.55,191.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761264723353,12.26262292,191.55,191.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761264723549,2.8,191.55,191.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761264723756,2.8,191.55,191.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761264723948,5.17077284,191.56,191.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761264724150,5.17077284,191.57,191.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761264724446,2.8,191.58,191.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761264724854,2.8,191.62,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761264725053,2.8,191.62,191.52,2.39895305]
["bitfinex-derivatives","SOLF0:USTF0",1761264725054,2.8,191.62,191.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761264725757,12.32136472,191.66,191.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761264725957,4.35954272,191.65,191.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761264726161,2.8,191.66,191.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761264726360,2.8,191.7,191.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761264726559,12.31036572,191.7,191.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761264726757,2.8,191.74,191.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761264727060,4.35412695,191.73,191.67,5.26895305]
["bitfinex-derivatives","SOLF0:USTF0",1761264727262,4.35412695,191.72,191.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761264727458,2.8,191.72,191.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761264729955,7.24984701,191.71,191.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761264730160,4.44984701,191.7,191.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761264730352,2.8,191.71,191.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761264730557,4.44708835,191.7,191.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761264730754,2.8,191.75,191.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761264730960,9.57753539,191.74,191.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761264731168,4.44677716,191.73,191.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761264731465,4.44677716,191.72,191.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761264731669,2.8,191.75,191.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761264731963,12.37059922,191.74,191.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761264732166,9.57053738,191.73,191.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761264732366,4.44356696,191.72,191.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761264732663,4.44356696,191.71,191.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761264732862,2.8,191.74,191.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761264733165,9.56422082,191.73,191.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761264733365,2.8,191.74,191.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761264733366,4.44060952,191.72,191.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761264733556,4.44060952,191.71,191.64,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1761264733757,2.8,191.74,191.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761264733952,9.55883497,191.73,191.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761264734166,4.43811326,191.72,191.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761264734463,4.87230472,191.77,191.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761264734663,4.4351719,191.76,191.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761264734969,9.55112405,191.75,191.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761264735169,4.87230472,191.8,191.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761264735358,2.8,191.78,191.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761264735563,12.48870533,191.77,191.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761264735765,9.68870533,191.76,191.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761264735966,9.68870533,191.75,191.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761264736166,5.25549728,191.74,191.72,5.26895305]
["bitfinex-derivatives","SOLF0:USTF0",1761264736369,9.75820858,191.84,191.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761264736370,4.66022722,191.8,191.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761264736562,4.42670299,191.79,191.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761264736767,6.50547239,191.87,191.78,5.26895305]
["bitfinex-derivatives","SOLF0:USTF0",1761264737063,2.85,191.91,191.83,5.26895305]
["bitfinex-derivatives","SOLF0:USTF0",1761264737264,6.50547239,191.92,191.9,2.39895305]
["bitfinex-derivatives","SOLF0:USTF0",1761264737465,6.38438426,191.93,191.9,45.93895305]
["bitfinex-derivatives","SOLF0:USTF0",1761264737670,2.85,191.94,191.9,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761264738267,2.85,191.94,191.86,5.26895305]
["bitfinex-derivatives","SOLF0:USTF0",1761264738467,2.85,191.94,191.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761264738663,2.85,191.98,191.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761264739967,0.9067695,192.05,191.84,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761264739968,2.85,191.95,191.84,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761264740162,2.85,191.93,191.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761264740365,5.24895305,191.93,191.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761264740563,2.85,191.92,191.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761264741166,2.85,191.92,191.8,48.86895305]
["bitfinex-derivatives","SOLF0:USTF0",1761264741372,2.39895305,191.87,191.8,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761264741569,2.85,191.86,191.74,5.26895305]
["bitfinex-derivatives","SOLF0:USTF0",1761264741770,2.85,191.83,191.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761264742283,2.85,191.8,191.73,46.47]
["bitfinex-derivatives","SOLF0:USTF0",1761264742568,2.85,191.8,191.74,2.39895305]
["bitfinex-derivatives","SOLF0:USTF0",1761264742765,2.85,191.8,191.73,46.47]
["bitfinex-derivatives","SOLF0:USTF0",1761264743566,2.85,191.86,191.73,46.47]
["bitfinex-derivatives","SOLF0:USTF0",1761264744670,2.85,191.86,191.73,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761264744873,2.85,191.86,191.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761264748675,2.85,191.86,191.73,49.37392995]
["bitfinex-derivatives","SOLF0:USTF0",1761264748975,2.8,191.84,191.73,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761264749177,2.7,191.82,191.73,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761264749367,6.87100174,191.81,191.73,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761264749669,4.17100174,191.8,191.73,54.06662995]
["bitfinex-derivatives","SOLF0:USTF0",1761264749875,7.36980388,191.88,191.79,2.97888]
["bitfinex-derivatives","SOLF0:USTF0",1761264750067,4.17222224,191.87,191.79,2.97888]
["bitfinex-derivatives","SOLF0:USTF0",1761264750272,4.17222224,191.86,191.79,2.97888]
["bitfinex-derivatives","SOLF0:USTF0",1761264750469,4.17222224,191.85,191.79,2.97888]
["bitfinex-derivatives","SOLF0:USTF0",1761264750780,4.17222224,191.84,191.79,2.97888]
["bitfinex-derivatives","SOLF0:USTF0",1761264750964,4.17222224,191.83,191.79,2.97888]
["bitfinex-derivatives","SOLF0:USTF0",1761264751166,2.7,191.88,191.79,2.97888]
["bitfinex-derivatives","SOLF0:USTF0",1761264751364,4.17297575,191.87,191.79,2.97888]
["bitfinex-derivatives","SOLF0:USTF0",1761264751565,4.17297575,191.86,191.79,2.97888]
["bitfinex-derivatives","SOLF0:USTF0",1761264751777,4.17297575,191.85,191.79,2.97888]
["bitfinex-derivatives","SOLF0:USTF0",1761264752073,2.7,191.92,191.79,2.97888]
["bitfinex-derivatives","SOLF0:USTF0",1761264752273,6.8736165,191.91,191.79,2.97888]
["bitfinex-derivatives","SOLF0:USTF0",1761264752474,4.1736165,191.9,191.79,2.97888]
["bitfinex-derivatives","SOLF0:USTF0",1761264752670,4.1736165,191.89,191.79,2.97888]
["bitfinex-derivatives","SOLF0:USTF0",1761264752972,4.1736165,191.88,191.79,7.67008]
["bitfinex-derivatives","SOLF0:USTF0",1761264753173,4.1736165,191.87,191.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264753373,4.1736165,191.86,191.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264753570,4.1736165,191.85,191.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264753777,2.7,191.91,191.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264753778,4.1736165,191.84,191.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264754073,2.7,191.91,191.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264754271,6.87605297,191.9,191.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264754578,2.7,191.88,191.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264754778,4.17605297,191.87,191.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264754968,4.17605297,191.86,191.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264755166,4.17605297,191.85,191.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264755377,4.17605297,191.84,191.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264755572,4.17605297,191.83,191.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264755769,2.7,191.88,191.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264755970,4.17848798,191.87,191.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264756174,4.17848798,191.86,191.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264756378,4.17848798,191.85,191.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264756575,4.17848798,191.84,191.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264756777,4.17848798,191.83,191.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264756980,4.17848798,191.82,191.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761264757186,2.7,191.84,191.79,2.97888]
["bitfinex-derivatives","SOLF0:USTF0",1761264757381,12.45820858,191.93,191.81,5.77392995]
["bitfinex-derivatives","SOLF0:USTF0",1761264757678,4.18165829,191.92,191.82,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1761264757878,2.7,191.93,191.82,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1761264758383,2.7,191.92,191.82,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1761264760978,2.7,191.92,191.73,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1761264760979,2.7,191.89,191.73,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761264761281,2.7,191.86,191.72,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1761264761470,2.7,191.86,191.61,72.748372]
["bitfinex-derivatives","SOLF0:USTF0",1761264761471,2.7,191.81,191.61,10.46952995]
["bitfinex-derivatives","SOLF0:USTF0",1761264761670,2.7,191.81,191.51,9.3962]
["bitfinex-derivatives","SOLF0:USTF0",1761264761671,4.67684962,191.8,191.64,5.77392995]
["bitfinex-derivatives","SOLF0:USTF0",1761264761880,2.7,191.78,191.61,5.77392995]
["bitfinex-derivatives","SOLF0:USTF0",1761264762081,2.7,191.76,191.62,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1761264762272,2.7,191.74,191.62,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1761264762471,2.7,191.74,191.71,0.14993]
["bitfinex-derivatives","SOLF0:USTF0",1761264762879,9.75820858,191.77,191.71,0.14993]
["bitfinex-derivatives","SOLF0:USTF0",1761264762880,2.7,191.73,191.71,0.14993]
["bitfinex-derivatives","SOLF0:USTF0",1761264763289,2.7,191.73,191.62,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1761264764082,2.7,191.73,191.62,72.46932995]
["bitfinex-derivatives","SOLF0:USTF0",1761264764484,2.7,191.73,191.64,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1761264765885,2.7,191.8,191.64,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1761264766084,2.7,191.79,191.64,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1761264766275,2.7,191.78,191.64,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1761264766883,2.7,191.78,191.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761264767189,2.7,191.76,191.61,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761264767391,2.7,191.74,191.61,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761264768387,2.7,191.72,191.61,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761264769382,6.68378816,191.71,191.61,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761264769592,3.98378816,191.7,191.61,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761264769888,3.98378816,191.69,191.61,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761264770082,2.7,191.71,191.61,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761264770285,3.98378784,191.7,191.61,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761264770485,3.98378784,191.69,191.61,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761264770684,2.7,191.71,191.61,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761264770884,3.98576418,191.7,191.61,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761264771086,3.98576418,191.69,191.61,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761264771294,2.7,191.71,191.61,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761264771596,3.98678802,191.7,191.61,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761264771781,3.98678802,191.69,191.61,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761264771987,2.7,191.71,191.61,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761264772193,3.98678797,191.7,191.61,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761264772394,2.7,191.71,191.61,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761264772590,6.68642943,191.7,191.61,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761264772890,2.7,191.7,191.61,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761264774390,2.7,191.75,191.63,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761264774695,6.68540378,191.74,191.63,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761264774994,3.98540378,191.73,191.63,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761264775290,2.7,191.74,191.63,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761264775891,3.98515468,191.73,191.63,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761264776085,2.7,191.74,191.63,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761264776286,3.985155,191.73,191.63,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761264777291,2.7,191.74,191.63,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761264778093,6.68505332,191.74,191.63,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761264778295,2.7,191.74,191.63,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761264778696,6.68500242,191.74,191.63,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761264778888,2.7,191.74,191.63,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761264779090,2.7,191.74,191.65,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1761264780398,2.7,191.74,191.67,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1761264781102,2.78,191.78,191.69,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1761264781496,2.78,191.77,191.69,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1761264782204,2.78,191.77,191.66,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1761264782610,2.78,191.74,191.58,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1761264782802,2.78,191.73,191.6,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1761264783002,2.78,191.73,191.58,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1761264783203,2.78,191.72,191.59,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1761264784305,3.98470227,191.73,191.59,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1761264784306,2.78,191.7,191.59,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1761264784506,2.78,191.64,191.48,3.82928113]
["bitfinex-derivatives","SOLF0:USTF0",1761264784711,2.78,191.63,191.48,3.82928113]
["bitfinex-derivatives","SOLF0:USTF0",1761264785807,2.78,191.63,191.48,65.82928113]
["bitfinex-derivatives","SOLF0:USTF0",1761264787002,2.78,191.63,191.51,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1761264788914,2.78,191.63,191.52,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1761264789702,2.78,191.63,191.53,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1761264791903,2.78,191.63,191.48,75.22718113]
["bitfinex-derivatives","SOLF0:USTF0",1761264792209,2.78,191.68,191.56,3.82928113]
["bitfinex-derivatives","SOLF0:USTF0",1761264793118,2.78,191.68,191.61,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761264794608,2.78,191.68,191.59,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1761264794812,2.78,191.68,191.52,3.82928113]
["bitfinex-derivatives","SOLF0:USTF0",1761264795114,2.78,191.67,191.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761264795912,2.78,191.66,191.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761264796118,2.78,191.66,191.57,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761264796820,2.78,191.65,191.57,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761264797414,2.78,191.65,191.58,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1761264797811,6.82861482,191.65,191.58,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1761264798105,2.78,191.65,191.58,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1761264798908,6.85608047,191.65,191.59,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1761264799116,2.78,191.65,191.53,3.82928113]
["bitfinex-derivatives","SOLF0:USTF0",1761264799817,2.78,191.65,191.57,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1761264800021,2.78,191.64,191.57,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1761264801414,2.78,191.63,191.57,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1761264802622,2.78,191.71,191.57,3.82928113]
["bitfinex-derivatives","SOLF0:USTF0",1761264802813,6.86522448,191.7,191.57,3.82928113]
["bitfinex-derivatives","SOLF0:USTF0",1761264803014,6.86522448,191.69,191.61,3.82928113]
["bitfinex-derivatives","SOLF0:USTF0",1761264803322,4.08907391,191.68,191.61,3.82928113]
["bitfinex-derivatives","SOLF0:USTF0",1761264803822,2.78,191.69,191.61,3.82928113]
["bitfinex-derivatives","SOLF0:USTF0",1761264804119,2.78,191.73,191.61,3.82928113]
["bitfinex-derivatives","SOLF0:USTF0",1761264804424,6.86871902,191.72,191.61,3.82928113]
["bitfinex-derivatives","SOLF0:USTF0",1761264804621,4.08871902,191.71,191.61,3.82928113]
["bitfinex-derivatives","SOLF0:USTF0",1761264804816,4.08871902,191.7,191.61,3.82928113]
["bitfinex-derivatives","SOLF0:USTF0",1761264805123,2.78,191.72,191.61,3.82928113]
["bitfinex-derivatives","SOLF0:USTF0",1761264805420,4.09357961,191.71,191.61,3.82928113]
["bitfinex-derivatives","SOLF0:USTF0",1761264805615,4.09357961,191.7,191.61,3.82928113]
["bitfinex-derivatives","SOLF0:USTF0",1761264805821,4.09357961,191.69,191.65,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761264806019,7.13029202,191.72,191.65,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761264806219,4.09886948,191.71,191.65,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761264806420,6.87886948,191.7,191.66,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1761264806624,4.09886948,191.69,191.66,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1761264806920,4.09886948,191.68,191.66,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1761264807112,2.78,191.7,191.66,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1761264807314,4.1014982,191.69,191.66,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1761264807617,2.78,191.7,191.66,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1761264807817,4.10134991,191.69,191.66,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1761264808120,2.78,191.7,191.66,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1761264808320,4.10161947,191.69,191.66,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1761264808520,2.78,191.7,191.66,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1761264808825,4.10147474,191.69,191.66,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1761264809018,7.22029202,191.72,191.66,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1761264809321,4.10174032,191.71,191.66,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1761264809513,6.97174032,191.7,191.66,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1761264809710,4.10174032,191.69,191.66,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1761264810016,2.87,191.7,191.67,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1761264810315,4.10203933,191.69,191.67,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1761264810515,2.87,191.7,191.67,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1761264810724,4.10218627,191.69,191.67,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1761264810914,2.87,191.7,191.68,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1761264811220,4.10205149,191.69,191.68,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1761264811427,2.87,191.7,191.68,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1761264811918,4.17802537,191.69,191.68,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1761264813120,8.041e-05,191.79,191.68,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761264813319,8.041e-05,191.79,191.66,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1761264813320,2.87,191.8,191.71,3.82928113]
["bitfinex-derivatives","SOLF0:USTF0",1761264814016,2.87,191.8,191.77,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1761264815317,2.87,191.86,191.77,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1761264815824,2.87,191.86,191.78,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1761264816328,2.87,191.84,191.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761264816515,2.87,191.8,191.66,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1761264816720,2.87,191.84,191.68,3.82928113]
["bitfinex-derivatives","SOLF0:USTF0",1761264817121,2.87,191.84,191.7,9.387]
["bitfinex-derivatives","SOLF0:USTF0",1761264818027,2.87,191.84,191.66,148.62483138]
["bitfinex-derivatives","SOLF0:USTF0",1761264818028,6.69928113,191.84,191.66,148.62483138]
["bitfinex-derivatives","SOLF0:USTF0",1761264818329,2.87,191.83,191.66,148.62483138]
["bitfinex-derivatives","SOLF0:USTF0",1761264818825,2.87,191.83,191.74,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1761264819131,2.87,191.83,191.66,148.62483138]
["bitfinex-derivatives","SOLF0:USTF0",1761264819518,2.87,191.83,191.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761264819715,2.87,191.83,191.76,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761264819925,2.87,191.83,191.68,3.82928113]
["bitfinex-derivatives","SOLF0:USTF0",1761264820929,2.87,191.83,191.77,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1761264822030,2.87,191.83,191.78,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1761264822226,2.87,191.88,191.72,3.82928113]
["bitfinex-derivatives","SOLF0:USTF0",1761264822922,2.87,191.88,191.8,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1761264823522,2.87,191.96,191.77,72.9839]
["bitfinex-derivatives","SOLF0:USTF0",1761264823722,2.87,191.96,191.8,19.48928113]
["bitfinex-derivatives","SOLF0:USTF0",1761264823917,2.87,191.96,191.8,3.82928113]
["bitfinex-derivatives","SOLF0:USTF0",1761264824325,2.87,191.96,191.87,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1761264825119,7.90122676,191.97,191.87,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1761264825326,2.87,191.95,191.87,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1761264827534,2.87,191.95,191.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761264827921,2.87,191.95,191.76,47.78928113]
["bitfinex-derivatives","SOLF0:USTF0",1761264829226,2.87,191.92,191.76,47.78928113]
["bitfinex-derivatives","SOLF0:USTF0",1761264830331,2.87,191.92,191.76,63.53079176]
["bitfinex-derivatives","SOLF0:USTF0",1761264830835,2.87,191.92,191.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761264831036,2.87,191.92,191.83,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1761264831339,2.87,191.88,191.73,3.82928113]
["bitfinex-derivatives","SOLF0:USTF0",1761264831630,2.87,191.88,191.74,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761264833030,2.87,191.88,191.79,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1761264833933,2.87,191.88,191.77,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1761264834138,2.87,191.87,191.74,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761264834939,2.87,191.87,191.78,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1761264836139,2.87,191.86,191.76,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1761264836339,2.87,191.84,191.74,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761264837941,2.87,191.84,191.77,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1761264838140,2.87,191.84,191.74,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761264838344,2.87,191.83,191.74,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761264838840,2.87,191.83,191.76,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1761264839836,2.87,191.83,191.7,9.387]
["bitfinex-derivatives","SOLF0:USTF0",1761264840744,2.87,191.83,191.76,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1761264841044,2.87,191.83,191.74,2.39183091]
["bitfinex-derivatives","SOLF0:USTF0",1761264841342,9.75820858,191.93,191.74,2.39183091]
["bitfinex-derivatives","SOLF0:USTF0",1761264841343,2.66,191.87,191.74,2.39183091]
["bitfinex-derivatives","SOLF0:USTF0",1761264841643,6.73190189,191.87,191.74,2.39183091]
["bitfinex-derivatives","SOLF0:USTF0",1761264841842,4.07190189,191.87,191.74,2.39183091]
["bitfinex-derivatives","SOLF0:USTF0",1761264842039,2.66,191.92,191.83,2.39183091]
["bitfinex-derivatives","SOLF0:USTF0",1761264842346,2.66,191.92,191.86,2.39183091]
["bitfinex-derivatives","SOLF0:USTF0",1761264842747,2.66,191.92,191.86,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1761264843044,2.66,191.92,191.81,5.76677269]
["bitfinex-derivatives","SOLF0:USTF0",1761264843440,4.5430679,192.0,191.86,5.76677269]
["bitfinex-derivatives","SOLF0:USTF0",1761264843641,2.66,192.01,191.9,5.76677269]
["bitfinex-derivatives","SOLF0:USTF0",1761264844144,2.66,192.01,191.9,49.80677269]
["bitfinex-derivatives","SOLF0:USTF0",1761264844545,2.66,192.01,191.95,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1761264844742,2.66,192.05,191.95,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1761264845136,2.66,192.05,191.96,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1761264846446,2.66,192.04,191.96,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1761264851655,2.66,192.04,191.88,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761264851847,9.0868317,192.04,191.88,49.76677269]
["bitfinex-derivatives","SOLF0:USTF0",1761264852048,2.66,192.02,191.88,49.76677269]
["bitfinex-derivatives","SOLF0:USTF0",1761264852352,2.66,192.02,191.93,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1761264854157,2.66,192.0,191.93,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1761264854358,4.05328867,191.99,191.93,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1761264854557,6.71328867,191.98,191.93,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1761264854855,4.05328867,191.97,191.93,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1761264855056,4.05328867,191.96,191.93,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1761264855357,4.54206006,192.02,191.88,49.76677269]
["bitfinex-derivatives","SOLF0:USTF0",1761264855358,2.66,192.02,191.96,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1761264855548,4.09017653,192.01,191.96,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1761264855743,4.09017653,192.0,191.96,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1761264855956,4.09017653,191.99,191.96,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1761264856256,4.09017653,191.98,191.86,5.76677269]
["bitfinex-derivatives","SOLF0:USTF0",1761264856447,4.09017653,191.97,191.86,5.76677269]
["bitfinex-derivatives","SOLF0:USTF0",1761264856651,4.09017653,191.96,191.86,5.76677269]
["bitfinex-derivatives","SOLF0:USTF0",1761264856852,7.22356895,192.01,191.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761264857047,4.09212345,192.0,191.88,5.76677269]
["bitfinex-derivatives","SOLF0:USTF0",1761264857253,4.09212345,191.99,191.88,5.76677269]
["bitfinex-derivatives","SOLF0:USTF0",1761264857454,4.09212345,191.98,191.88,5.76677269]
["bitfinex-derivatives","SOLF0:USTF0",1761264857755,4.09212345,191.97,191.93,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1761264857960,2.66,192.01,191.93,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1761264858157,4.09408681,192.0,191.93,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1761264858356,4.09408681,191.99,191.93,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1761264858562,4.09408681,191.98,191.93,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1761264858755,4.09408681,191.97,191.93,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1761264858954,2.66,192.01,191.93,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1761264859163,4.09652629,192.0,191.93,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1761264859361,4.09652629,191.99,191.93,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1761264859563,4.09652629,191.98,191.93,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1761264859859,4.09652629,191.97,191.93,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1761264860062,2.66,192.01,191.93,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1761264860254,4.09688289,192.0,191.94,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1761264860454,4.09688289,191.99,191.94,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1761264860655,4.09688289,191.98,191.94,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1761264860850,4.09688289,191.97,191.94,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1761264861056,7.22953411,192.03,191.88,5.76677269]
["bitfinex-derivatives","SOLF0:USTF0",1761264861362,6.75699034,192.02,191.88,5.76677269]
["bitfinex-derivatives","SOLF0:USTF0",1761264861666,6.75699034,192.01,191.96,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1761264861961,4.09699034,192.0,191.96,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1761264862159,4.09699034,191.99,191.96,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1761264862351,4.09699034,191.98,191.96,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1761264862554,2.66,192.01,191.96,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1761264862750,4.09683245,192.0,191.96,7.07327549]
["bitfinex-derivatives","SOLF0:USTF0",1761264862955,4.56966447,192.04,191.99,2.38637549]
["bitfinex-derivatives","SOLF0:USTF0",1761264863157,7.22966447,192.06,191.99,2.38637549]
["bitfinex-derivatives","SOLF0:USTF0",1761264863365,2.66,192.05,191.96,2.38637549]
["bitfinex-derivatives","SOLF0:USTF0",1761264864167,2.66,192.05,191.97,2.38637549]
["bitfinex-derivatives","SOLF0:USTF0",1761264865060,2.66,192.05,192.01,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1761264865863,2.66,192.07,192.02,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1761264866058,2.66,192.07,191.97,2.38637549]
["bitfinex-derivatives","SOLF0:USTF0",1761264866467,2.66,192.07,192.02,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1761264867373,9.1568317,192.11,192.0,2.38637549]
["bitfinex-derivatives","SOLF0:USTF0",1761264867560,4.56951696,192.1,192.0,2.38637549]
["bitfinex-derivatives","SOLF0:USTF0",1761264867760,7.29951696,192.11,192.0,2.38637549]
["bitfinex-derivatives","SOLF0:USTF0",1761264868361,7.29951696,192.11,192.05,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1761264869069,7.29951696,192.11,192.03,2.38637549]
["bitfinex-derivatives","SOLF0:USTF0",1761264869270,2.79,192.11,192.05,2.38637549]
["bitfinex-derivatives","SOLF0:USTF0",1761264870163,2.79,192.11,192.08,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1761264871362,2.79,192.11,192.05,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1761264872366,2.79,192.11,192.03,2.38637549]
["bitfinex-derivatives","SOLF0:USTF0",1761264872973,31.12602585,192.2,192.09,2.38637549]
["bitfinex-derivatives","SOLF0:USTF0",1761264872974,6.4268317,192.2,192.09,2.38637549]
["bitfinex-derivatives","SOLF0:USTF0",1761264873273,2.79,192.21,192.13,2.38637549]
["bitfinex-derivatives","SOLF0:USTF0",1761264873773,6.4268317,192.25,192.16,2.38637549]
["bitfinex-derivatives","SOLF0:USTF0",1761264873774,4.81760436,192.24,192.16,2.38637549]
["bitfinex-derivatives","SOLF0:USTF0",1761264873968,4.81760436,192.24,192.18,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1761264874266,4.81760436,192.24,192.16,2.38637549]
["bitfinex-derivatives","SOLF0:USTF0",1761264874267,7.34417936,192.24,192.16,2.38637549]
["bitfinex-derivatives","SOLF0:USTF0",1761264874469,2.79,192.24,192.16,2.38637549]
["bitfinex-derivatives","SOLF0:USTF0",1761264875070,2.79,192.24,192.18,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1761264875367,6.85298949,192.24,192.18,7.06807549]
["bitfinex-derivatives","SOLF0:USTF0",1761264875572,4.06298949,192.23,192.18,7.06807549]
["bitfinex-derivatives","SOLF0:USTF0",1761264875771,4.06298949,192.26,192.18,7.06807549]
["bitfinex-derivatives","SOLF0:USTF0",1761264875984,4.06298949,192.25,192.18,7.06807549]
["bitfinex-derivatives","SOLF0:USTF0",1761264876167,4.81760436,192.27,192.18,7.06807549]
["bitfinex-derivatives","SOLF0:USTF0",1761264876168,4.06298949,192.26,192.18,7.06807549]
["bitfinex-derivatives","SOLF0:USTF0",1761264876372,6.85298949,192.25,192.18,7.06807549]
["bitfinex-derivatives","SOLF0:USTF0",1761264876574,4.06298949,192.24,192.18,7.06807549]
["bitfinex-derivatives","SOLF0:USTF0",1761264876776,4.06298949,192.24,192.18,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1761264877369,2.79,192.24,192.16,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1761264877572,4.06298949,192.27,192.16,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1761264877573,6.85298949,192.23,192.16,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1761264877769,4.06298949,192.22,192.16,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1761264878169,2.79,192.23,192.16,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1761264878972,2.79,192.23,192.17,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1761264879770,6.85298949,192.23,192.15,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1761264879967,6.4268317,192.29,192.06,53.2294]
["bitfinex-derivatives","SOLF0:USTF0",1761264879968,2.79,192.21,192.1,5.74743636]
["bitfinex-derivatives","SOLF0:USTF0",1761264880975,2.79,192.24,192.1,5.74743636]
["bitfinex-derivatives","SOLF0:USTF0",1761264881279,2.79,192.22,192.1,5.74743636]
["bitfinex-derivatives","SOLF0:USTF0",1761264881478,6.84221526,192.22,192.1,5.74743636]
["bitfinex-derivatives","SOLF0:USTF0",1761264881678,2.79,192.2,192.1,5.74743636]
["bitfinex-derivatives","SOLF0:USTF0",1761264883172,2.79,192.2,192.12,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1761264883374,2.79,192.2,192.1,5.74743636]
["bitfinex-derivatives","SOLF0:USTF0",1761264883680,6.84325885,192.2,192.1,5.74743636]
["bitfinex-derivatives","SOLF0:USTF0",1761264883868,4.05325885,192.19,192.1,5.74743636]
["bitfinex-derivatives","SOLF0:USTF0",1761264884071,4.05325885,192.18,192.1,5.74743636]
["bitfinex-derivatives","SOLF0:USTF0",1761264884276,4.05325885,192.19,192.1,5.74743636]
["bitfinex-derivatives","SOLF0:USTF0",1761264884476,4.05325885,192.18,192.1,5.74743636]
["bitfinex-derivatives","SOLF0:USTF0",1761264884677,4.05325885,192.19,192.1,5.74743636]
["bitfinex-derivatives","SOLF0:USTF0",1761264884978,6.84325885,192.18,192.07,5.74743636]
["bitfinex-derivatives","SOLF0:USTF0",1761264885182,4.05325885,192.17,192.07,5.74743636]
["bitfinex-derivatives","SOLF0:USTF0",1761264885373,2.79,192.21,192.13,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1761264885581,4.08735645,192.2,192.13,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1761264885786,4.08735645,192.19,192.13,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1761264886083,4.08735645,192.18,192.13,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1761264886283,4.08735645,192.17,192.13,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1761264886482,4.08990628,192.16,192.13,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1761264886684,2.79,192.2,192.13,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1761264886985,4.0899066,192.19,192.13,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1761264887186,4.0899066,192.18,192.13,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1761264887485,4.0899066,192.17,192.13,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1761264887687,4.0899066,192.16,192.13,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1761264887876,2.79,192.2,192.13,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1761264888076,6.88042155,192.19,192.13,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1761264888273,2.79,192.17,192.13,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1761264888481,4.09042155,192.16,192.13,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1761264888681,2.79,192.17,192.13,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1761264888890,4.09116439,192.16,192.13,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1761264889089,4.09127521,192.15,192.13,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1761264889290,2.79,192.17,192.13,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1761264889583,4.09125653,192.16,192.13,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1761264889790,4.09125653,192.15,192.13,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1761264889974,2.79,192.18,192.13,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1761264890179,4.091034,192.17,192.07,5.74743636]
["bitfinex-derivatives","SOLF0:USTF0",1761264890382,2.79,192.2,192.07,5.74743636]
["bitfinex-derivatives","SOLF0:USTF0",1761264890578,4.09053089,192.19,192.07,5.74743636]
["bitfinex-derivatives","SOLF0:USTF0",1761264890779,4.09053089,192.18,192.07,5.74743636]
["bitfinex-derivatives","SOLF0:USTF0",1761264891077,4.09053089,192.17,192.07,5.74743636]
["bitfinex-derivatives","SOLF0:USTF0",1761264891281,2.79,192.2,192.07,5.74743636]
["bitfinex-derivatives","SOLF0:USTF0",1761264891483,4.09041378,192.19,192.07,5.74743636]
["bitfinex-derivatives","SOLF0:USTF0",1761264891783,2.79,192.17,192.13,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1761264891983,4.09041378,192.16,192.13,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1761264892288,4.81760436,192.21,192.07,5.74743636]
["bitfinex-derivatives","SOLF0:USTF0",1761264892487,4.09054236,192.2,192.07,5.74743636]
["bitfinex-derivatives","SOLF0:USTF0",1761264892692,4.09054236,192.19,192.07,5.74743636]
["bitfinex-derivatives","SOLF0:USTF0",1761264892877,4.09054236,192.18,192.07,5.74743636]
["bitfinex-derivatives","SOLF0:USTF0",1761264893082,4.09054236,192.17,192.07,5.74743636]
["bitfinex-derivatives","SOLF0:USTF0",1761264893378,7.60760436,192.22,192.07,5.74743636]
["bitfinex-derivatives","SOLF0:USTF0",1761264893690,11.69800304,192.21,192.07,5.74743636]
["bitfinex-derivatives","SOLF0:USTF0",1761264893991,6.88039868,192.2,192.07,5.74743636]
["bitfinex-derivatives","SOLF0:USTF0",1761264894289,4.09039868,192.19,192.07,5.74743636]
["bitfinex-derivatives","SOLF0:USTF0",1761264894481,4.09039868,192.18,192.07,5.74743636]
["bitfinex-derivatives","SOLF0:USTF0",1761264894681,4.09039868,192.17,192.07,5.74743636]
["bitfinex-derivatives","SOLF0:USTF0",1761264894883,2.79,192.2,192.07,5.74743636]
["bitfinex-derivatives","SOLF0:USTF0",1761264895085,4.09064791,192.19,192.07,5.74743636]
["bitfinex-derivatives","SOLF0:USTF0",1761264895288,4.09064791,192.18,192.07,5.74743636]
["bitfinex-derivatives","SOLF0:USTF0",1761264895487,4.09064791,192.17,192.07,5.74743636]
["bitfinex-derivatives","SOLF0:USTF0",1761264895688,4.09055526,192.19,192.07,5.74743636]
["bitfinex-derivatives","SOLF0:USTF0",1761264895990,4.09071475,192.18,192.15,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1761264896190,4.09071475,192.19,192.15,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1761264896491,2.79,192.2,192.15,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1761264896787,4.09087259,192.19,192.15,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1761264896987,2.79,192.21,192.15,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1761264897184,6.88087259,192.2,192.15,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1761264897391,6.88087259,192.19,192.15,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1761264897587,2.79,192.19,192.15,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1761264898780,6.88173641,192.19,192.15,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1761264898982,2.79,192.19,192.15,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1761264899882,6.88302979,192.19,192.15,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1761264900085,2.79,192.19,192.16,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1761264900286,6.7643985,192.18,192.05,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1761264900491,2.67,192.17,192.09,2.38175902]
["bitfinex-derivatives","SOLF0:USTF0",1761264900784,11.38835326,192.21,192.12,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264900990,2.67,192.19,192.13,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264901187,2.67,192.17,192.06,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1761264901385,2.67,192.17,192.05,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1761264901585,2.67,192.17,192.13,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264902289,2.67,192.21,192.15,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264902487,6.7696217,192.2,192.15,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264902688,4.09952951,192.19,192.15,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264902885,2.67,192.19,192.15,6.20729196]
["bitfinex-derivatives","SOLF0:USTF0",1761264903088,2.67,192.17,192.13,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264903488,4.10151644,192.2,192.13,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264903690,4.10151644,192.19,192.13,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264903889,2.67,192.21,192.13,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264903890,4.10151644,192.18,192.16,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1761264904089,4.10151644,192.2,192.17,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264904291,4.81760436,192.24,192.17,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264904595,4.10311052,192.23,192.21,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1761264904895,4.10247779,192.22,192.21,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1761264905193,6.77247779,192.24,192.21,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1761264905390,4.10247779,192.23,192.21,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1761264905592,4.10247779,192.22,192.21,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1761264906292,6.77247779,192.22,192.21,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1761264906495,2.67,192.21,192.19,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1761264907493,4.10896954,192.2,192.19,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1761264907796,2.67,192.21,192.19,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1761264908397,4.11078504,192.2,192.19,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1761264911699,2.67,192.19,192.16,6.20699196]
["bitfinex-derivatives","SOLF0:USTF0",1761264911891,4.11078504,192.18,192.16,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264912086,6.78835883,192.17,192.14,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264912291,4.11835883,192.16,192.14,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264912496,4.81760436,192.22,192.14,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264912695,8.77267635,192.21,192.16,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264913002,6.79176538,192.2,192.16,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264913296,4.12176538,192.19,192.17,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1761264913498,6.79176538,192.18,192.07,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1761264913703,2.67,192.16,192.13,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264913995,4.12176538,192.15,192.14,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1761264914200,4.81760436,192.21,192.13,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264914397,9.47115498,192.22,192.17,6.20689196]
["bitfinex-derivatives","SOLF0:USTF0",1761264914600,7.48760436,192.22,192.17,6.20689196]
["bitfinex-derivatives","SOLF0:USTF0",1761264914797,7.48760436,192.22,192.17,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264915003,2.67,192.22,192.17,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264915202,7.48760436,192.22,192.17,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264915992,7.48760436,192.22,192.18,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1761264916192,7.48760436,192.22,192.17,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264916597,4.81760436,192.22,192.2,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1761264916796,4.81760436,192.23,192.2,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1761264917096,9.42291294,192.23,192.2,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1761264917298,4.60926763,192.22,192.2,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1761264917498,4.81760436,192.23,192.22,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1761264917707,9.42679423,192.23,192.22,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1761264918295,4.60918987,192.23,192.22,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1761264919109,4.81760436,192.27,192.25,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1761264919403,12.42820858,192.33,192.25,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264919404,4.81760436,192.28,192.25,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264919608,4.81760436,192.29,192.27,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1761264919811,7.48760436,192.3,192.27,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1761264920008,2.67,192.3,192.27,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1761264920311,7.48760436,192.33,192.25,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264920508,6.60193097,192.32,192.25,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264920704,11.41953533,192.32,192.25,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264920903,2.67,192.32,192.25,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264921702,3.92920803,192.33,192.25,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264922107,2.67,192.32,192.28,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1761264922616,9.01249632,192.36,192.29,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264922806,2.67,192.35,192.29,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264923109,2.67,192.35,192.27,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264923515,2.67,192.35,192.29,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1761264923701,4.81760436,192.36,192.29,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1761264923898,2.67,192.34,192.29,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1761264924304,2.67,192.33,192.29,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1761264925905,2.67,192.33,192.27,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1761264926411,2.67,192.31,192.25,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264926610,1.52489196,192.26,192.18,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264926805,2.72,192.25,192.18,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264927005,6.71858921,192.25,192.18,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264927206,8.24348117,192.25,192.18,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264927408,4.24489196,192.25,192.18,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264927705,2.72,192.25,192.21,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1761264928115,6.79398606,192.25,192.21,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1761264928308,2.72,192.25,192.21,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1761264928708,6.79399016,192.25,192.21,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1761264929008,2.72,192.25,192.21,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1761264929409,2.87,192.24,192.21,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1761264930516,6.94409579,192.24,192.21,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1761264931017,2.87,192.23,192.18,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1761264931214,2.87,192.22,192.16,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264931511,2.87,192.2,192.16,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1761264931912,4.07543689,192.19,192.14,45.28489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264932117,2.87,192.19,192.14,45.28489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264932416,6.94543689,192.18,192.14,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1761264932609,2.87,192.16,192.1,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264932810,6.94543689,192.15,192.1,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264933011,2.87,192.14,192.1,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264933917,4.0764574,192.16,192.1,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264934220,6.9464574,192.17,192.1,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264934407,4.0764574,192.16,192.1,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264934612,4.0764574,192.15,192.1,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264934812,2.87,192.14,192.1,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264936013,2.87,192.14,192.11,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1761264936214,2.87,192.14,192.1,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264936920,2.87,192.14,192.08,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264938315,2.87,192.13,192.08,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264940621,4.07191601,192.16,192.1,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264940822,2.87,192.15,192.1,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264942032,2.87,192.15,192.1,6.20869196]
["bitfinex-derivatives","SOLF0:USTF0",1761264942527,2.87,192.15,192.09,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264944031,2.87,192.15,192.11,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1761264945324,2.87,192.15,192.11,6.20829196]
["bitfinex-derivatives","SOLF0:USTF0",1761264945530,2.87,192.15,192.11,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1761264945719,2.87,192.15,192.09,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1761264945925,2.87,192.15,192.07,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264946126,1.52489196,192.12,192.05,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1761264946323,1.52489196,192.06,191.98,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264946628,2.87,192.06,192.0,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264946933,2.87,192.06,192.02,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264947126,4.06477776,192.08,192.04,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264947435,2.87,192.14,192.06,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264947628,2.87,192.14,192.09,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1761264947829,2.87,192.14,192.08,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264948130,2.87,192.14,192.1,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264948843,2.87,192.14,192.1,6.20849196]
["bitfinex-derivatives","SOLF0:USTF0",1761264949138,2.87,192.13,192.07,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264950037,2.87,192.13,192.08,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1761264950941,2.87,192.13,192.09,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1761264951834,2.87,192.17,192.09,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264952234,2.87,192.16,192.09,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264952934,2.87,192.16,192.11,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1761264953246,2.87,192.17,192.11,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1761264953537,4.13310289,192.19,192.13,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264953738,4.13310289,192.2,192.15,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264953941,2.87,192.21,192.15,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264954338,2.87,192.21,192.17,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1761264955735,2.87,192.2,192.17,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1761264956038,7.00310289,192.2,192.17,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1761264956240,4.39489196,192.24,192.17,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1761264956540,85.2188361,192.3,192.18,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1761264956541,2.87,192.23,192.18,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1761264957641,2.87,192.22,192.18,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1761264957845,7.0014328,192.22,192.18,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1761264958046,1.52489196,192.26,192.17,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264958047,4.39489196,192.26,192.19,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1761264958350,2.87,192.24,192.2,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264958647,2.87,192.23,192.2,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264959543,4.84581259,192.27,192.12,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264959544,2.65,192.2,192.12,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264959846,2.65,192.18,192.12,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264960047,4.17489196,192.17,192.08,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264960244,2.65,192.28,192.16,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264960547,6.4268317,192.33,192.27,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264960548,2.65,192.32,192.27,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264960848,1.52489196,192.3,192.16,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1761264961038,1.52489196,192.28,192.19,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264961244,1.52489196,192.26,192.17,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264961442,2.65,192.25,192.17,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264961746,1.52489196,192.2,192.11,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264961948,4.17489196,192.2,192.11,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264962138,2.65,192.2,192.14,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1761264962341,2.65,192.2,192.15,1.52489196]
["bitfinex-derivatives","SOLF0:USTF0",1761264962541,2.65,192.2,192.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761264962742,2.65,192.2,192.13,2.38247077]
["bitfinex-derivatives","SOLF0:USTF0",1761264964046,2.65,192.2,192.13,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1761264968749,2.65,192.2,192.15,2.38247077]
["bitfinex-derivatives","SOLF0:USTF0",1761264969141,2.65,192.19,192.15,2.38247077]
["bitfinex-derivatives","SOLF0:USTF0",1761264970049,4.73691773,192.19,192.15,2.38247077]
["bitfinex-derivatives","SOLF0:USTF0",1761264970248,2.65,192.18,192.15,2.38247077]
["bitfinex-derivatives","SOLF0:USTF0",1761264970557,2.65,192.18,192.13,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1761264971148,2.65,192.17,192.13,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1761264971655,2.65,192.17,192.15,2.38247077]
["bitfinex-derivatives","SOLF0:USTF0",1761264972155,4.31669709,192.16,192.13,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1761264972453,6.96669709,192.15,192.13,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1761264972657,4.31669709,192.14,192.13,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1761264973158,7.47406896,192.18,192.13,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1761264973357,2.65,192.17,192.16,2.38247077]
["bitfinex-derivatives","SOLF0:USTF0",1761264974453,4.82406896,192.19,192.16,2.38247077]
["bitfinex-derivatives","SOLF0:USTF0",1761264974662,6.4268317,192.22,192.16,2.38247077]
["bitfinex-derivatives","SOLF0:USTF0",1761264974663,2.65,192.18,192.16,2.38247077]
["bitfinex-derivatives","SOLF0:USTF0",1761264975159,7.39444952,192.18,192.16,2.38247077]
["bitfinex-derivatives","SOLF0:USTF0",1761264975760,2.65,192.17,192.16,2.38247077]
["bitfinex-derivatives","SOLF0:USTF0",1761264976361,2.65,192.16,192.11,2.38247077]
["bitfinex-derivatives","SOLF0:USTF0",1761264976552,2.65,192.14,192.11,2.38247077]
["bitfinex-derivatives","SOLF0:USTF0",1761264977554,4.84430019,192.14,192.11,2.38247077]
["bitfinex-derivatives","SOLF0:USTF0",1761264977758,2.65,192.13,192.1,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1761264980255,7.49443904,192.13,192.1,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1761264980858,2.65,192.12,192.08,50.98657077]
["bitfinex-derivatives","SOLF0:USTF0",1761264981460,2.65,192.11,192.08,50.98657077]
["bitfinex-derivatives","SOLF0:USTF0",1761264981762,2.65,192.1,192.06,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1761264982064,7.4954505,192.1,192.05,2.38247077]
["bitfinex-derivatives","SOLF0:USTF0",1761264982264,2.65,192.09,192.05,2.38247077]
["bitfinex-derivatives","SOLF0:USTF0",1761264983469,2.65,192.07,192.02,48.4656]
["bitfinex-derivatives","SOLF0:USTF0",1761264983666,2.65,192.05,192.02,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761264983867,2.65,192.04,192.02,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761264984271,2.65,192.04,191.96,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761264984658,2.65,192.04,192.0,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1761264984862,4.85222753,192.07,192.0,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1761264985067,7.49338089,192.06,192.0,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1761264985271,2.65,192.04,192.0,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1761264985573,6.97956982,192.03,191.98,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1761264985773,4.32956982,192.02,191.98,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1761264986071,2.65,192.03,191.99,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1761264986369,4.32979423,192.02,191.99,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1761264986575,2.65,192.03,191.99,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1761264986773,4.32760709,192.02,191.99,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1761264987073,2.65,192.03,191.99,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1761264987274,4.32577329,192.02,191.99,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1761264987572,2.65,192.03,191.99,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1761264987774,4.32577329,192.02,191.99,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1761264988074,2.65,192.03,191.99,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1761264989668,6.4268317,192.1,192.01,2.38247077]
["bitfinex-derivatives","SOLF0:USTF0",1761264989669,4.32237601,192.05,192.01,2.38247077]
["bitfinex-derivatives","SOLF0:USTF0",1761264989876,4.32173195,192.08,192.01,2.38247077]
["bitfinex-derivatives","SOLF0:USTF0",1761264990066,4.32173195,192.07,192.01,2.38247077]
["bitfinex-derivatives","SOLF0:USTF0",1761264990274,4.32173195,192.06,192.01,2.38247077]
["bitfinex-derivatives","SOLF0:USTF0",1761264990464,7.48201621,192.1,192.01,2.38247077]
["bitfinex-derivatives","SOLF0:USTF0",1761264990776,4.32112884,192.09,192.01,2.38247077]
["bitfinex-derivatives","SOLF0:USTF0",1761264991075,6.97112884,192.08,192.03,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1761264991277,4.32112884,192.07,192.03,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1761264991476,4.85222753,192.11,191.96,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761264991477,2.65,192.11,192.04,2.38247077]
["bitfinex-derivatives","SOLF0:USTF0",1761264991676,6.97014183,192.1,192.01,2.38247077]
["bitfinex-derivatives","SOLF0:USTF0",1761264991876,6.97006258,192.09,192.01,2.38247077]
["bitfinex-derivatives","SOLF0:USTF0",1761264992069,4.32006258,192.08,192.01,2.38247077]
["bitfinex-derivatives","SOLF0:USTF0",1761264992279,4.32108219,192.07,192.01,2.38247077]
["bitfinex-derivatives","SOLF0:USTF0",1761264992470,2.65,192.1,192.01,2.38247077]
["bitfinex-derivatives","SOLF0:USTF0",1761264992773,2.65,192.08,192.04,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1761264992977,4.32108219,192.07,192.04,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1761264993176,2.65,192.08,192.04,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1761264993376,4.32064392,192.07,192.04,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1761264993577,2.65,192.08,192.04,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1761264993777,4.32071225,192.07,192.04,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1761264993968,2.65,192.08,192.04,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1761264994169,2.65,192.06,192.02,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1761264995379,2.65,192.06,192.03,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761264995677,2.65,192.06,191.97,2.38247077]
["bitfinex-derivatives","SOLF0:USTF0",1761264995874,2.65,192.06,192.04,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1761264998677,2.65,192.06,191.97,2.38247077]
["bitfinex-derivatives","SOLF0:USTF0",1761264998678,6.96880529,192.06,191.97,2.38247077]
["bitfinex-derivatives","SOLF0:USTF0",1761264998877,2.65,192.04,191.93,2.38247077]
["bitfinex-derivatives","SOLF0:USTF0",1761264999072,4.3195795,192.03,191.93,2.38247077]
["bitfinex-derivatives","SOLF0:USTF0",1761264999268,6.9695795,192.02,191.98,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1761264999483,2.65,192.02,191.98,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1761264999677,2.65,192.02,191.93,2.38247077]
["bitfinex-derivatives","SOLF0:USTF0",1761265000177,2.65,192.02,191.97,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1761265000783,2.65,192.01,191.97,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1761265003782,2.65,192.01,191.93,2.38247077]
["bitfinex-derivatives","SOLF0:USTF0",1761265003783,2.65,192.01,191.95,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1761265004370,2.65,192.0,191.95,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1761265005479,2.65,191.99,191.95,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1761265005985,2.65,191.99,191.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1761265006585,2.65,191.97,191.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1761265006783,2.65,191.96,191.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1761265008290,2.65,191.98,191.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1761265008591,2.65,191.96,191.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1761265008788,4.87893464,191.99,191.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1761265008789,6.99884844,191.95,191.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1761265014001,11.87230786,191.95,191.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1761265014203,6.99884844,191.95,191.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1761265014400,11.87167055,191.95,191.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1761265014603,2.65,191.94,191.87,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1761265014794,2.65,191.92,191.87,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1761265014994,4.34884844,191.91,191.87,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1761265015192,6.99884844,191.9,191.87,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1761265015397,2.65,191.9,191.87,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1761265015694,7.52278942,191.93,191.87,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1761265015892,6.9945148,191.92,191.87,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1761265016201,4.87278942,191.93,191.87,48.4093]
["bitfinex-derivatives","SOLF0:USTF0",1761265016202,6.9945148,191.91,191.87,48.4093]
["bitfinex-derivatives","SOLF0:USTF0",1761265016405,4.3445148,191.9,191.87,48.4093]
["bitfinex-derivatives","SOLF0:USTF0",1761265016600,4.3445148,191.89,191.87,48.4093]
["bitfinex-derivatives","SOLF0:USTF0",1761265016800,4.3445148,191.88,191.87,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1761265017000,4.3445148,191.88,191.85,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1761265017301,2.65,191.91,191.85,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1761265017496,4.34358477,191.9,191.85,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1761265017698,4.34358477,191.89,191.85,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1761265017900,4.34358477,191.88,191.85,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1761265018099,4.34393007,191.87,191.83,14.8302]
["bitfinex-derivatives","SOLF0:USTF0",1761265018300,4.34340651,191.86,191.83,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1761265018503,7.52079085,191.9,191.83,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1761265018811,4.34340651,191.89,191.83,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1761265019004,2.67,191.87,191.83,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1761265019200,7.01340651,191.86,191.83,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1761265019504,4.34340651,191.85,191.83,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1761265019702,4.34340651,191.84,191.83,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1761265020100,7.01340651,191.84,191.83,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1761265020502,4.34340651,191.84,191.83,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1761265020708,7.01340651,191.84,191.83,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1761265021512,2.67,191.83,191.75,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761265021700,7.01340651,191.82,191.75,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761265021901,4.34340651,191.81,191.75,48.3522]
["bitfinex-derivatives","SOLF0:USTF0",1761265022097,7.01340651,191.8,191.75,48.3522]
["bitfinex-derivatives","SOLF0:USTF0",1761265022409,7.01340651,191.79,191.75,48.3522]
["bitfinex-derivatives","SOLF0:USTF0",1761265022608,2.67,191.77,191.75,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761265022804,7.01340651,191.76,191.68,2.38247077]
["bitfinex-derivatives","SOLF0:USTF0",1761265023004,4.34340651,191.75,191.69,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1761265023202,2.67,191.76,191.69,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1761265023512,4.34075868,191.75,191.69,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1761265023703,2.67,191.76,191.69,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1761265023905,4.34075869,191.75,191.69,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1761265024104,2.67,191.73,191.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265024307,7.01075869,191.72,191.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265024503,7.01075869,191.71,191.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265025512,2.67,191.7,191.65,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1761265025711,2.67,191.68,191.61,1.53234889]
["bitfinex-derivatives","SOLF0:USTF0",1761265025907,4.34075869,191.67,191.61,1.53234889]
["bitfinex-derivatives","SOLF0:USTF0",1761265026101,7.01075869,191.66,191.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265026308,2.67,191.64,191.6,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1761265026610,6.99943764,191.63,191.6,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1761265026814,7.52222753,191.69,191.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265027107,9.18130172,191.68,191.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265027312,4.32907419,191.67,191.61,3.69234889]
["bitfinex-derivatives","SOLF0:USTF0",1761265027613,4.32907419,191.66,191.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265027912,4.32907419,191.65,191.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265028209,4.85222753,191.7,191.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265028510,4.31963767,191.69,191.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265028706,4.31963767,191.68,191.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265029016,6.98963767,191.67,191.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265029210,4.31963767,191.66,191.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265029405,4.31963767,191.65,191.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265029610,4.31963767,191.64,191.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265029810,4.85222753,191.69,191.63,3.69234889]
["bitfinex-derivatives","SOLF0:USTF0",1761265030015,4.31596089,191.68,191.63,3.69234889]
["bitfinex-derivatives","SOLF0:USTF0",1761265030221,4.31596089,191.67,191.63,3.69234889]
["bitfinex-derivatives","SOLF0:USTF0",1761265030512,4.31596089,191.66,191.63,3.69234889]
["bitfinex-derivatives","SOLF0:USTF0",1761265030708,6.089e-05,191.65,191.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265030913,4.85222753,191.72,191.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265031214,4.85222753,191.74,191.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265031617,4.85222753,191.74,191.6,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1761265031618,4.85222753,191.75,191.71,3.69234889]
["bitfinex-derivatives","SOLF0:USTF0",1761265031910,4.85222753,191.76,191.73,3.69234889]
["bitfinex-derivatives","SOLF0:USTF0",1761265032116,4.83414996,191.77,191.73,3.69234889]
["bitfinex-derivatives","SOLF0:USTF0",1761265032117,4.85222753,191.77,191.73,3.69234889]
["bitfinex-derivatives","SOLF0:USTF0",1761265032709,4.85222753,191.77,191.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265032908,4.83293634,191.78,191.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265032909,4.85222753,191.78,191.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265035114,2.67,191.78,191.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265035313,7.52222753,191.78,191.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265035514,4.85222753,191.79,191.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265035708,4.85222753,191.8,191.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265036319,4.85222753,191.8,191.78,1.53234889]
["bitfinex-derivatives","SOLF0:USTF0",1761265036721,4.85222753,191.85,191.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265036920,4.85222753,191.85,191.81,3.69234889]
["bitfinex-derivatives","SOLF0:USTF0",1761265037420,4.85222753,191.85,191.76,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1761265037421,7.52222753,191.85,191.79,1.53234889]
["bitfinex-derivatives","SOLF0:USTF0",1761265037616,4.85222753,191.84,191.79,1.53234889]
["bitfinex-derivatives","SOLF0:USTF0",1761265037815,2.67,191.83,191.78,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1761265038012,7.52222753,191.83,191.78,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1761265038218,2.67,191.83,191.78,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1761265038717,2.67,191.83,191.76,50.612]
["bitfinex-derivatives","SOLF0:USTF0",1761265038914,7.52222753,191.8,191.73,1.53234889]
["bitfinex-derivatives","SOLF0:USTF0",1761265039118,7.52222753,191.79,191.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265039820,7.52222753,191.79,191.73,1.53234889]
["bitfinex-derivatives","SOLF0:USTF0",1761265041026,7.52222753,191.79,191.73,6.22484889]
["bitfinex-derivatives","SOLF0:USTF0",1761265041233,2.67,191.78,191.73,1.53234889]
["bitfinex-derivatives","SOLF0:USTF0",1761265041618,7.52222753,191.78,191.73,1.53234889]
["bitfinex-derivatives","SOLF0:USTF0",1761265042626,2.67,191.77,191.73,1.53234889]
["bitfinex-derivatives","SOLF0:USTF0",1761265042927,4.31716434,191.76,191.73,1.53234889]
["bitfinex-derivatives","SOLF0:USTF0",1761265043128,4.31716434,191.75,191.73,1.53234889]
["bitfinex-derivatives","SOLF0:USTF0",1761265043330,4.31716434,191.74,191.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265043532,4.31716434,191.73,191.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265044332,4.31716434,191.73,191.7,45.31234889]
["bitfinex-derivatives","SOLF0:USTF0",1761265044529,2.67,191.75,191.7,45.31234889]
["bitfinex-derivatives","SOLF0:USTF0",1761265044530,4.31716434,191.72,191.7,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761265044730,4.31716434,191.71,191.7,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761265047734,7.06716434,191.71,191.7,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761265048034,9.16939187,191.71,191.7,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761265048431,4.31716434,191.71,191.7,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761265049635,6.96716434,191.71,191.7,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761265049836,9.16939187,191.71,191.7,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761265050834,9.16939187,191.71,191.7,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761265051030,4.31716434,191.71,191.7,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265051943,4.31716434,191.71,191.7,51.6735]
["bitfinex-derivatives","SOLF0:USTF0",1761265052737,4.31716434,191.71,191.7,50.6335]
["bitfinex-derivatives","SOLF0:USTF0",1761265054845,4.31716434,191.71,191.7,48.4735]
["bitfinex-derivatives","SOLF0:USTF0",1761265055045,4.31716434,191.71,191.7,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761265056137,4.31716434,191.71,191.69,49.96594889]
["bitfinex-derivatives","SOLF0:USTF0",1761265056342,4.31716434,191.7,191.69,49.96594889]
["bitfinex-derivatives","SOLF0:USTF0",1761265056543,4.31716434,191.7,191.69,52.12594889]
["bitfinex-derivatives","SOLF0:USTF0",1761265058342,4.31716434,191.7,191.69,49.96594889]
["bitfinex-derivatives","SOLF0:USTF0",1761265058536,6.96716434,191.7,191.67,1.53234889]
["bitfinex-derivatives","SOLF0:USTF0",1761265058736,4.31716434,191.69,191.67,45.25234889]
["bitfinex-derivatives","SOLF0:USTF0",1761265058945,4.31716434,191.68,191.67,45.25234889]
["bitfinex-derivatives","SOLF0:USTF0",1761265059644,6.96716434,191.68,191.67,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1761265061347,6.93470601,191.68,191.67,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1761265064344,11.73793775,191.68,191.67,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1761265065245,11.78175652,191.68,191.67,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1761265066241,6.93470601,191.68,191.67,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1761265067146,11.78384574,191.68,191.67,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1761265067350,6.93470601,191.68,191.67,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1761265067557,6.93470601,191.68,191.65,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1761265067757,4.28470601,191.67,191.65,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1761265068056,4.28470601,191.66,191.65,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1761265069954,4.28470601,191.66,191.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265070759,2.65,191.65,191.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265070956,9.13476009,191.64,191.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265071149,4.28470601,191.63,191.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265071354,4.28470601,191.62,191.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265072753,4.84833618,191.67,191.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1761265072957,4.84833618,191.72,191.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265073156,4.29218919,191.71,191.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265073358,4.29218919,191.7,191.68,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1761265073559,4.29218919,191.69,191.68,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1761265075157,4.29218919,191.69,191.68,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761265075357,2.65,191.73,191.68,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1761265075559,4.29300425,191.72,191.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265075763,4.29300425,191.71,191.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265075963,4.29300425,191.7,191.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265078264,4.29300425,191.7,191.68,48.4139]
["bitfinex-derivatives","SOLF0:USTF0",1761265078466,4.29303222,191.69,191.68,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1761265079861,7.13303222,191.69,191.68,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1761265080064,7.13303222,191.69,191.66,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1761265080255,4.29303222,191.68,191.66,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1761265080565,2.84,191.66,191.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265080862,4.29303222,191.65,191.59,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1761265081165,4.29303222,191.64,191.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265081463,4.29303222,191.63,191.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265081658,4.37234889,191.66,191.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265081859,7.1348326,191.65,191.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265082068,4.2948326,191.64,191.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265082265,4.2948326,191.63,191.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265082564,2.84,191.65,191.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265082766,4.29608477,191.64,191.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265083066,4.29608477,191.63,191.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265083266,2.84,191.65,191.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265083462,4.29700204,191.64,191.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265083671,4.29700204,191.63,191.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265083965,2.84,191.65,191.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265084164,4.29700204,191.64,191.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265084463,4.29700204,191.63,191.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265084764,2.84,191.65,191.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265084960,4.29665366,191.64,191.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265085162,4.29665366,191.63,191.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265085359,2.84,191.65,191.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265085559,2.84,191.63,191.59,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1761265085758,2.84,191.61,191.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265085966,7.13649054,191.6,191.54,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1761265086158,7.13649054,191.59,191.54,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1761265086467,4.29649054,191.58,191.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265086767,2.84,191.59,191.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265086970,7.24420658,191.63,191.54,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1761265086971,7.13593879,191.58,191.54,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1761265087167,4.29593879,191.57,191.54,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1761265087463,2.84,191.58,191.54,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1761265087769,7.68833618,191.62,191.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265087968,11.93335907,191.61,191.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265088168,4.29361768,191.6,191.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265088367,2.84,191.64,191.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265088368,7.68833618,191.64,191.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265088556,9.09025382,191.63,191.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265088755,4.29225461,191.62,191.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265088962,4.29225461,191.61,191.57,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1761265089163,4.29225461,191.6,191.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265089363,7.68833618,191.64,191.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265089563,4.29145138,191.63,191.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265089763,4.29145138,191.62,191.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265089966,4.29145138,191.61,191.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265090164,4.29145138,191.6,191.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265090366,4.29050696,191.63,191.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265090670,4.29050696,191.62,191.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265090866,2.84,191.64,191.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265091072,7.1301201,191.63,191.57,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1761265091372,2.84,191.61,191.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265091572,2.84,191.59,191.55,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1761265091773,2.84,191.59,191.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265092072,4.29013073,191.58,191.52,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1761265092272,2.84,191.59,191.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265092570,2.84,191.57,191.52,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1761265092771,2.84,191.57,191.52,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761265092966,2.84,191.57,191.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265093368,2.84,191.57,191.52,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1761265093573,7.12741975,191.56,191.52,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1761265093774,2.84,191.56,191.52,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1761265094472,7.12591244,191.55,191.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265094663,7.12591244,191.54,191.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265094866,2.84,191.54,191.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265095471,2.84,191.54,191.48,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1761265096270,7.10822288,191.53,191.48,50.5788]
["bitfinex-derivatives","SOLF0:USTF0",1761265096565,2.84,191.53,191.48,50.5788]
["bitfinex-derivatives","SOLF0:USTF0",1761265097265,2.84,191.53,191.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265097765,4.79283885,191.57,191.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265097766,2.84,191.57,191.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265098064,4.26460674,191.56,191.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265098264,2.84,191.57,191.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265098461,4.26434953,191.56,191.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265098675,2.84,191.57,191.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265098871,7.10434953,191.56,191.52,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1761265099072,2.84,191.56,191.52,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1761265102181,4.26449551,191.59,191.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265102383,4.26449551,191.58,191.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265102577,2.84,191.6,191.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265102782,4.26396827,191.59,191.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265103081,4.26396827,191.58,191.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265103282,2.84,191.6,191.55,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1761265103481,7.10474419,191.59,191.55,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1761265103683,4.26474419,191.58,191.55,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1761265103875,2.84,191.59,191.55,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1761265104074,4.26474419,191.58,191.55,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1761265104277,2.84,191.59,191.55,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1761265104483,4.26497833,191.58,191.55,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1761265104679,2.84,191.59,191.55,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1761265104874,4.26497833,191.58,191.55,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1761265105074,2.84,191.59,191.55,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1761265105275,4.26495962,191.58,191.55,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1761265105475,2.84,191.59,191.55,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1761265105676,7.10508126,191.58,191.55,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1761265105879,2.84,191.58,191.55,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1761265107181,7.52833618,191.62,191.55,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1761265107374,6.4268317,191.65,191.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265107375,4.2653484,191.61,191.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265107577,4.2653484,191.6,191.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265107778,4.2653484,191.59,191.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265108278,6.9453484,191.62,191.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265108581,4.2653484,191.61,191.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265108778,4.2653484,191.6,191.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265108978,4.2653484,191.6,191.58,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1761265109179,2.68,191.62,191.58,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1761265109379,4.26564763,191.61,191.58,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1761265109583,4.26564763,191.6,191.58,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1761265109783,2.68,191.62,191.58,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1761265110088,4.26609014,191.61,191.58,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1761265110289,4.26609014,191.6,191.58,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1761265110492,2.68,191.62,191.58,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1761265110696,4.2667945,191.61,191.58,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1761265110885,4.2667945,191.6,191.58,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1761265111086,2.68,191.62,191.58,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1761265111392,2.67,191.6,191.58,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1761265111986,2.67,191.63,191.58,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1761265112190,6.93779158,191.62,191.58,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1761265112388,4.26779158,191.61,191.58,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1761265112687,4.26779158,191.6,191.58,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1761265112886,2.67,191.62,191.58,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1761265113083,4.26866675,191.61,191.58,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1761265113284,2.67,191.62,191.58,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1761265113693,2.67,191.62,191.58,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1761265114782,4.27061891,191.61,191.58,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1761265114991,2.67,191.62,191.58,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1761265118300,2.67,191.62,191.51,64.39647928]
["bitfinex-derivatives","SOLF0:USTF0",1761265118301,2.67,191.66,191.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265118493,6.4268317,191.7,191.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265118494,4.84833618,191.7,191.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265118688,4.27238308,191.69,191.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265118892,7.51833618,191.73,191.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265119091,11.73947335,191.72,191.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265119294,4.27164093,191.71,191.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265119497,4.27164093,191.7,191.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265120702,6.94164093,191.7,191.66,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1761265120902,4.27164093,191.69,191.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265121091,2.67,191.7,191.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265121396,7.4677223,191.73,191.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265121602,4.27210345,191.72,191.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265121904,4.27210345,191.71,191.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265122090,4.27210345,191.7,191.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265122295,7.4677223,191.73,191.66,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1761265122497,6.9423956,191.72,191.66,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1761265122705,4.2723956,191.71,191.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265123003,4.2723956,191.7,191.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265123193,4.2723956,191.69,191.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265123394,2.67,191.73,191.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265123594,4.27302835,191.72,191.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265123791,4.27302835,191.71,191.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265123996,4.27302835,191.7,191.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265124195,4.27406691,191.69,191.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265124399,7.46937398,191.73,191.67,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1761265124599,2.67,191.71,191.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265124808,4.27284963,191.7,191.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265125108,4.27284963,191.69,191.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265125405,4.79932986,191.73,191.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265125595,4.26986104,191.72,191.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265125792,4.26986104,191.71,191.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265125993,7.46932986,191.74,191.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265126202,4.26958233,191.73,191.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265126508,4.26958233,191.72,191.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265126802,2.67,191.77,191.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265127112,4.26710043,191.76,191.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265127301,4.26431386,191.76,191.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265127601,2.67,191.77,191.72,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1761265127803,7.5694908,191.8,191.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265128004,6.93399276,191.79,191.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265128203,4.26399276,191.78,191.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265128397,6.93399276,191.77,191.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265128598,4.8994908,191.79,191.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265128896,2.39647928,191.8,191.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265129209,2.67,191.78,191.69,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1761265129412,2.67,191.77,191.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265129701,6.93120613,191.77,191.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265129906,2.67,191.77,191.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265130209,2.67,191.77,191.72,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1761265131107,2.67,191.77,191.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265132211,2.67,191.77,191.73,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1761265138110,2.67,191.77,191.71,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1761265139117,2.67,191.77,191.72,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1761265139310,2.39647928,191.79,191.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265139815,6.63989597,191.79,191.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265140211,2.68,191.8,191.75,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1761265140612,4.24383183,191.81,191.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265140813,2.68,191.82,191.76,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1761265141015,4.24383183,191.82,191.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265141219,6.4268317,191.89,191.76,2.39647928]
["bitfinex-derivatives","SOLF0:USTF0",1761265141220,2.68,191.88,191.76,2.39647928]
["bitfinex-derivatives","SOLF0:USTF0",1761265141410,4.24359606,191.87,191.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265141711,9.1136689,191.91,191.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265141911,7.52833618,191.92,191.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265141912,4.24359606,191.9,191.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265142116,4.24359606,191.91,191.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265142315,4.24359606,191.9,191.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265143422,2.68,191.91,191.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265143621,4.23489337,191.9,191.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265143825,4.23469941,191.93,191.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265144122,4.23469941,191.94,191.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265144418,4.23469941,191.93,191.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265144621,2.68,191.94,191.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265144920,4.23083568,191.93,191.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265145109,2.68,191.94,191.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265145416,4.23083416,191.93,191.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265145617,2.68,191.94,191.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265145825,4.22832496,191.93,191.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265146016,2.68,191.94,191.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265146323,4.22832368,191.93,191.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265146515,2.68,191.91,191.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265146719,1.52969674,191.88,191.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265146920,4.22832368,191.89,191.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265147122,2.68,191.9,191.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265147319,6.047e-05,191.89,191.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265147524,6.37803292,192.01,191.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265147717,9.69985904,192.02,191.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265148023,4.84833618,192.04,191.97,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1761265148228,4.84953739,192.04,191.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265148417,4.84953739,192.04,191.96,3.68969674]
["bitfinex-derivatives","SOLF0:USTF0",1761265148621,9.69787357,192.05,191.98,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1761265148827,4.84953739,192.05,191.98,8.37639674]
["bitfinex-derivatives","SOLF0:USTF0",1761265149717,7.52953739,192.05,192.0,1.52969674]
["bitfinex-derivatives","SOLF0:USTF0",1761265150320,4.84953739,192.05,192.01,3.68969674]
["bitfinex-derivatives","SOLF0:USTF0",1761265150524,4.84953739,192.05,191.94,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1761265150525,2.68,192.04,191.99,1.52969674]
["bitfinex-derivatives","SOLF0:USTF0",1761265150732,7.52953739,192.04,191.99,1.52969674]
["bitfinex-derivatives","SOLF0:USTF0",1761265151325,2.68,192.05,191.97,1.52969674]
["bitfinex-derivatives","SOLF0:USTF0",1761265151629,4.84833618,192.03,191.96,45.16969674]
["bitfinex-derivatives","SOLF0:USTF0",1761265151825,9.66058972,192.03,191.96,45.16969674]
["bitfinex-derivatives","SOLF0:USTF0",1761265152020,9.66058972,192.03,191.98,1.52969674]
["bitfinex-derivatives","SOLF0:USTF0",1761265152021,12.34058972,192.03,191.98,1.52969674]
["bitfinex-derivatives","SOLF0:USTF0",1761265152226,4.81225354,192.02,191.98,1.52969674]
["bitfinex-derivatives","SOLF0:USTF0",1761265152430,7.49225354,192.03,191.98,1.52969674]
["bitfinex-derivatives","SOLF0:USTF0",1761265152737,2.68,192.02,191.97,1.52969674]
["bitfinex-derivatives","SOLF0:USTF0",1761265152926,7.49225354,192.02,191.97,3.68969674]
["bitfinex-derivatives","SOLF0:USTF0",1761265153124,2.68,192.0,191.96,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761265153321,2.68,192.0,191.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265153322,2.68,192.0,191.93,3.68969674]
["bitfinex-derivatives","SOLF0:USTF0",1761265153526,13.86954775,192.0,191.93,17.84969674]
["bitfinex-derivatives","SOLF0:USTF0",1761265153723,4.81151483,191.99,191.93,17.84969674]
["bitfinex-derivatives","SOLF0:USTF0",1761265155529,9.05803292,192.0,191.93,17.84969674]
["bitfinex-derivatives","SOLF0:USTF0",1761265155530,4.81151483,191.98,191.93,17.84969674]
["bitfinex-derivatives","SOLF0:USTF0",1761265155731,4.81151483,191.97,191.93,17.84969674]
["bitfinex-derivatives","SOLF0:USTF0",1761265155932,4.81151483,191.96,191.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265156132,4.81151483,191.95,191.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265156538,2.68,192.0,191.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265156732,7.60854274,191.99,191.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265156927,4.92854274,191.98,191.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265157132,4.92854274,191.97,191.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265157343,4.92854274,191.96,191.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265157539,4.92854274,191.95,191.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265158838,1.52969674,192.02,191.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265159043,7.60964909,192.01,191.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265159343,4.92964909,192.0,191.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265159534,4.92964909,191.99,191.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265159737,4.92964909,191.98,191.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265160041,4.92964909,191.97,191.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265160241,2.68,191.99,191.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265160442,4.93177314,191.98,191.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265160646,4.93177314,191.97,191.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265160844,4.93177314,191.96,191.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265161141,2.68,192.03,191.95,3.68969674]
["bitfinex-derivatives","SOLF0:USTF0",1761265161439,4.9331105,192.02,192.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265161646,4.9331105,192.01,192.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265163733,4.20969674,192.1,192.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265163932,8.93186039,192.09,192.02,1.52969674]
["bitfinex-derivatives","SOLF0:USTF0",1761265164146,8.93186039,192.08,192.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265164344,4.93413094,192.07,192.06,1.52969674]
["bitfinex-derivatives","SOLF0:USTF0",1761265164535,4.93413094,192.07,192.06,3.68969674]
["bitfinex-derivatives","SOLF0:USTF0",1761265164738,2.68,192.14,192.06,3.68969674]
["bitfinex-derivatives","SOLF0:USTF0",1761265164946,2.68,192.14,192.07,1.52969674]
["bitfinex-derivatives","SOLF0:USTF0",1761265165336,6.6272076,192.14,192.07,3.68969674]
["bitfinex-derivatives","SOLF0:USTF0",1761265165541,2.68,192.14,192.07,3.68969674]
["bitfinex-derivatives","SOLF0:USTF0",1761265165744,2.68,192.14,192.07,8.37399674]
["bitfinex-derivatives","SOLF0:USTF0",1761265166136,4.20969674,192.14,192.07,3.68969674]
["bitfinex-derivatives","SOLF0:USTF0",1761265166333,2.68,192.13,192.07,3.68969674]
["bitfinex-derivatives","SOLF0:USTF0",1761265167251,11.2655624,192.18,192.11,1.52969674]
["bitfinex-derivatives","SOLF0:USTF0",1761265167549,4.7814209,192.24,192.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265167737,2.76,192.22,192.14,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1761265167937,2.76,192.22,192.16,1.52969674]
["bitfinex-derivatives","SOLF0:USTF0",1761265168149,6.70172154,192.21,192.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265168348,2.76,192.19,192.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265168839,6.70172154,192.19,192.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265169035,2.59,192.17,192.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265169240,2.59,192.16,192.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265169444,2.59,192.15,192.04,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1761265169633,2.59,192.15,192.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265169634,2.59,192.14,192.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265169948,2.59,192.13,192.02,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1761265170146,2.59,192.12,192.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265170345,2.59,192.11,192.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265170546,6.53351134,192.11,192.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265170743,2.59,192.14,192.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265171343,6.53338561,192.14,192.04,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1761265171643,3.94338561,192.13,192.04,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1761265171845,2.59,192.14,192.04,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1761265172049,2.59,192.12,192.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265172244,2.59,192.11,192.0,5.97195421]
["bitfinex-derivatives","SOLF0:USTF0",1761265172440,2.59,192.11,192.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265172952,2.59,192.11,192.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265174148,6.5348535,192.11,192.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265174351,2.59,192.11,192.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265175343,6.53676814,192.11,192.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265175544,2.59,192.11,192.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265175744,2.59,192.11,192.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265175945,2.59,192.11,192.04,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1761265177046,2.59,192.11,192.04,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1761265178655,3.95090461,192.13,192.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265178841,2.59,192.14,192.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265179040,6.54090461,192.14,192.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265179243,3.95090461,192.13,192.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265180149,2.59,192.12,192.06,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1761265180353,2.59,192.11,192.06,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1761265180650,2.59,192.11,192.04,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1761265180651,6.54090461,192.11,192.04,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1761265180850,2.59,192.09,191.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265181055,7.7698989,192.1,191.97,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1761265181056,2.59,192.07,191.97,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1761265181349,2.59,192.05,191.97,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1761265181551,6.54794469,192.05,191.97,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1761265181856,2.59,192.08,191.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265182053,3.96257536,192.07,191.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265182447,2.59,192.08,191.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265182643,3.96668265,192.07,192.0,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1761265182847,2.59,192.08,192.0,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1761265183150,3.96666571,192.07,191.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265183353,3.97129251,192.06,191.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265183543,2.59,192.08,191.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265183746,3.97171757,192.07,191.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265183943,3.97171757,192.06,191.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265184147,2.59,192.08,191.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265184349,3.97158612,192.07,191.99,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761265184654,2.59,192.08,191.99,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761265184655,3.97158612,192.06,191.99,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761265184844,3.97158612,192.05,191.99,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761265185051,7.17817504,192.08,192.01,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1761265185244,3.97770057,192.07,192.01,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1761265185448,3.97770057,192.06,192.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265185650,2.59,192.08,192.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265185852,3.96631683,192.07,192.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265186149,3.96631683,192.06,192.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265186353,3.96954919,192.05,192.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265186552,4.7814209,192.1,192.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265186553,2.59,192.12,192.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265186755,3.96890995,192.11,192.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265186959,3.96890995,192.1,192.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265187147,3.96890995,192.09,192.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265187348,3.97078631,192.08,192.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265187553,2.59,192.12,192.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265187754,3.97078662,192.11,192.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265187954,3.97078662,192.1,192.04,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1761265188155,3.97078662,192.09,192.04,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1761265188356,3.97290629,192.08,192.04,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1761265188557,4.7814209,192.12,192.04,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1761265188766,2.59,192.1,192.04,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1761265189061,2.59,192.08,192.04,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1761265189259,3.97290629,192.07,192.04,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1761265189454,2.59,192.08,192.04,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1761265189654,3.97451528,192.07,192.04,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1761265189857,3.97466499,192.06,192.01,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1761265190053,3.97466499,192.05,192.01,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1761265190251,2.59,192.06,192.01,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1761265190451,2.59,192.1,192.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265190655,3.97612985,192.09,192.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265190855,2.59,192.1,192.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265191066,3.9757345,192.09,192.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265191265,3.9757345,192.08,192.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265191470,2.59,192.1,192.05,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1761265191767,6.5675364,192.09,192.05,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1761265191960,3.9775364,192.08,192.05,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1761265192161,2.59,192.09,192.05,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1761265192470,3.97747097,192.08,192.05,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1761265192666,2.59,192.1,192.05,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1761265192964,3.98083832,192.09,192.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265193163,2.59,192.13,192.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265193361,6.57057729,192.12,192.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265193560,3.98057729,192.11,192.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265193862,3.98057729,192.1,192.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265194056,2.59,192.12,192.08,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1761265194565,6.4268317,192.19,192.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265194566,6.56993543,192.11,192.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265194764,3.98026461,192.1,192.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265194966,2.59,192.11,192.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265195166,3.98030701,192.1,192.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265195364,2.59,192.11,192.07,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1761265195565,3.97986329,192.15,192.08,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761265195759,2.59,192.17,192.09,5.97195421]
["bitfinex-derivatives","SOLF0:USTF0",1761265195961,3.97916341,192.16,192.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265196258,2.59,192.17,192.11,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761265196456,2.59,192.17,192.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265196962,2.59,192.17,192.13,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1761265197168,2.59,192.17,192.13,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1761265198262,2.59,192.21,192.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265198572,3.97638064,192.2,192.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265199070,6.68638064,192.19,192.14,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1761265199261,3.97638064,192.18,192.14,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1761265199465,2.71,192.19,192.14,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1761265200264,2.71,192.19,192.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265200465,2.71,192.19,192.15,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1761265200663,4.05309498,192.18,192.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265200861,2.71,192.16,192.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265201060,2.71,192.14,192.07,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761265201366,6.76562323,192.14,192.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265201568,2.71,192.18,192.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265201866,6.76525093,192.17,192.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265202068,2.71,192.17,192.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265203069,2.71,192.17,192.12,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1761265203269,2.71,192.17,192.12,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1761265203965,6.76815426,192.16,192.12,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1761265204166,6.76839392,192.15,192.12,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1761265204366,2.71,192.15,192.12,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1761265204767,2.71,192.15,192.1,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1761265205073,6.7698991,192.17,192.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265205372,2.71,192.15,192.07,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761265205574,2.71,192.13,192.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265205872,2.71,192.11,192.0,15.40479375]
["bitfinex-derivatives","SOLF0:USTF0",1761265206074,2.71,192.08,192.0,15.40479375]
["bitfinex-derivatives","SOLF0:USTF0",1761265206260,4.0598991,192.07,192.0,15.40479375]
["bitfinex-derivatives","SOLF0:USTF0",1761265206573,4.17773103,192.06,192.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265206774,2.71,192.1,192.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265207069,4.17746367,192.09,192.03,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1761265207277,4.17746367,192.08,192.03,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1761265207460,6.88746367,192.07,192.03,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1761265207667,4.17746367,192.06,192.03,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761265207866,2.71,192.07,192.03,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761265208070,4.25410527,192.06,192.02,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761265208270,2.71,192.08,192.02,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761265208468,6.96485959,192.07,192.02,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761265208667,4.25485959,192.06,192.02,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761265208863,2.71,192.07,192.02,50.4255]
["bitfinex-derivatives","SOLF0:USTF0",1761265209174,4.254859,192.06,192.02,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761265209372,2.71,192.08,192.02,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761265209570,4.25486391,192.07,192.02,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761265209775,2.71,192.05,192.02,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761265210971,2.71,192.03,191.98,107.19638975]
["bitfinex-derivatives","SOLF0:USTF0",1761265211474,4.25446465,192.02,191.98,109.35638975]
["bitfinex-derivatives","SOLF0:USTF0",1761265211677,2.71,192.03,191.98,109.35638975]
["bitfinex-derivatives","SOLF0:USTF0",1761265211976,6.96446347,192.02,191.98,111.88308975]
["bitfinex-derivatives","SOLF0:USTF0",1761265212177,4.36772532,192.01,191.98,111.88308975]
["bitfinex-derivatives","SOLF0:USTF0",1761265212377,2.71,192.02,191.98,111.88308975]
["bitfinex-derivatives","SOLF0:USTF0",1761265212578,4.36675123,192.01,191.98,111.88308975]
["bitfinex-derivatives","SOLF0:USTF0",1761265212779,2.71,192.02,191.98,114.04308975]
["bitfinex-derivatives","SOLF0:USTF0",1761265213078,4.36674973,192.01,191.98,114.04308975]
["bitfinex-derivatives","SOLF0:USTF0",1761265213379,2.71,192.02,191.98,114.04308975]
["bitfinex-derivatives","SOLF0:USTF0",1761265213579,4.36640708,192.01,191.98,107.19638975]
["bitfinex-derivatives","SOLF0:USTF0",1761265213773,2.71,192.04,191.98,107.19638975]
["bitfinex-derivatives","SOLF0:USTF0",1761265213969,2.71,192.02,191.98,150.79638975]
["bitfinex-derivatives","SOLF0:USTF0",1761265214166,2.71,192.0,191.98,107.19638975]
["bitfinex-derivatives","SOLF0:USTF0",1761265214471,7.07653978,191.99,191.98,107.19638975]
["bitfinex-derivatives","SOLF0:USTF0",1761265215275,4.36653978,191.99,191.94,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761265215472,7.07653978,191.98,191.94,48.2875]
["bitfinex-derivatives","SOLF0:USTF0",1761265215672,7.4914209,192.02,191.94,50.4475]
["bitfinex-derivatives","SOLF0:USTF0",1761265215872,4.43695128,192.01,191.94,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761265216090,4.43695128,192.0,191.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265216268,4.7814209,192.04,191.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265216466,4.43554079,192.03,191.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265216778,4.43554079,192.02,191.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265217079,4.43554079,192.01,191.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265217380,2.71,192.05,191.94,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761265217381,2.71,192.05,191.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265217569,7.14447965,192.04,191.98,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1761265217772,2.71,192.02,191.98,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1761265217976,4.43447965,192.01,191.98,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1761265218273,4.43447965,192.0,191.98,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1761265218475,2.71,192.04,191.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265218672,2.71,191.98,191.91,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761265218868,7.14390572,191.97,191.91,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761265219082,7.14390572,191.96,191.91,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761265219285,2.71,191.96,191.91,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761265221375,4.42943659,191.95,191.91,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761265221577,2.71,191.95,191.91,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761265222884,2.71,191.95,191.91,50.4482]
["bitfinex-derivatives","SOLF0:USTF0",1761265223086,2.71,191.99,191.91,50.4482]
["bitfinex-derivatives","SOLF0:USTF0",1761265223277,4.42745333,191.98,191.91,50.4482]
["bitfinex-derivatives","SOLF0:USTF0",1761265223586,4.42745333,191.97,191.91,50.4482]
["bitfinex-derivatives","SOLF0:USTF0",1761265223882,2.71,191.99,191.92,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1761265224078,4.42599501,191.98,191.92,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1761265224282,2.71,191.99,191.92,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1761265224484,4.42472025,191.98,191.92,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1761265224781,2.71,191.96,191.92,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1761265225987,2.71,191.96,191.92,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1761265229082,2.71,191.96,191.92,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1761265229281,2.61,191.99,191.92,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1761265229488,4.41832981,191.98,191.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265230983,4.41832981,191.98,191.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265231287,2.61,192.04,191.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265231288,4.41832981,192.02,191.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265231483,2.61,192.04,191.98,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1761265231682,7.02605315,192.03,191.98,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1761265231888,2.61,192.01,191.98,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1761265232590,4.41641964,192.04,191.98,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1761265232888,7.02641964,192.03,191.98,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1761265233182,4.41641964,192.02,191.98,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1761265233387,2.61,192.03,191.98,48.3067]
["bitfinex-derivatives","SOLF0:USTF0",1761265233587,9.75820858,192.11,191.98,48.3067]
["bitfinex-derivatives","SOLF0:USTF0",1761265233588,4.41607237,192.05,191.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265233781,2.61,192.08,191.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265233982,7.02549673,192.07,191.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265234192,4.41549673,192.06,191.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265234390,2.61,192.07,191.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265234688,4.41538655,192.06,191.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265234882,2.61,192.07,191.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265235081,4.41525222,192.06,192.0,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1761265235383,7.02525222,192.05,191.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265235583,4.41561587,192.04,191.97,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1761265235782,4.7814209,192.08,191.99,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1761265236083,2.61,192.04,191.99,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1761265236689,2.61,192.04,191.99,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1761265236887,2.61,192.04,191.97,48.3069]
["bitfinex-derivatives","SOLF0:USTF0",1761265237284,4.41607729,192.03,191.97,48.3069]
["bitfinex-derivatives","SOLF0:USTF0",1761265237490,2.61,192.04,191.97,48.3069]
["bitfinex-derivatives","SOLF0:USTF0",1761265239089,2.61,192.04,191.97,50.4669]
["bitfinex-derivatives","SOLF0:USTF0",1761265239493,2.61,192.04,191.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1761265239693,2.61,192.04,191.98,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1761265239891,7.02705544,192.04,191.98,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1761265240092,2.61,192.04,191.98,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1761265240390,4.41770563,192.08,192.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265240582,4.7814209,192.12,192.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265240782,4.41731429,192.11,192.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265240987,4.41731429,192.1,192.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265241188,4.41731429,192.09,192.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265241389,2.61,192.07,192.03,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761265241588,2.61,192.07,192.03,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761265242191,4.41877665,192.1,192.03,48.2853]
["bitfinex-derivatives","SOLF0:USTF0",1761265242392,4.41877665,192.09,192.03,48.2853]
["bitfinex-derivatives","SOLF0:USTF0",1761265242588,2.61,192.07,191.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265242788,7.03095254,192.06,191.99,48.2864]
["bitfinex-derivatives","SOLF0:USTF0",1761265242994,2.61,192.04,191.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265243188,7.03095254,192.03,191.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761265243391,4.4247162,192.02,191.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761265243586,2.61,192.03,191.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761265243789,4.42471852,192.02,191.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761265243988,4.42471852,192.01,191.96,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1761265244198,2.61,192.03,191.96,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1761265244398,4.42543041,192.02,191.96,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1761265244699,2.61,192.0,191.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761265245099,9.75820858,192.09,191.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761265245100,2.61,191.98,191.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761265245491,2.61,191.98,191.93,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1761265245687,7.05731067,191.97,191.93,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1761265245892,2.61,191.97,191.93,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1761265246398,2.61,191.97,191.91,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1761265246593,4.44881554,191.96,191.9,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1761265246793,4.44881554,191.95,191.9,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1761265246994,4.44881554,191.94,191.9,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1761265247299,4.45130714,191.93,191.9,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1761265247495,2.61,191.97,191.9,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1761265247697,4.45130714,191.96,191.9,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1761265247906,2.61,191.94,191.9,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1761265248202,4.45130714,191.93,191.9,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1761265248400,7.06130714,191.92,191.9,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1761265248607,7.06130714,191.92,191.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265248608,7.06130714,191.91,191.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265248797,4.45130714,191.9,191.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265248998,7.3914209,191.94,191.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265249305,4.45428097,191.93,191.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265249500,4.45428097,191.92,191.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265249700,4.45428097,191.91,191.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265249903,4.45428097,191.9,191.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265250100,4.45428097,191.89,191.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265250298,7.3914209,191.93,191.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265250506,4.45830137,191.92,191.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265250800,4.45830137,191.91,191.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265251005,4.45830137,191.9,191.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265251205,4.45830137,191.89,191.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265251397,7.3914209,191.93,191.86,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1761265251598,4.45766362,191.92,191.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265251795,4.45766362,191.91,191.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265252015,4.7814209,191.88,191.69,115.145087]
["bitfinex-derivatives","SOLF0:USTF0",1761265252310,4.7814209,191.86,191.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265252510,4.45766362,191.85,191.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265252713,4.45766362,191.84,191.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265252918,4.45766362,191.83,191.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265253214,4.7814209,191.88,191.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265253413,4.45474036,191.87,191.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265253614,4.45474036,191.86,191.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265253815,4.45474036,191.85,191.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265254016,4.45474036,191.84,191.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265254215,4.7814209,191.88,191.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265254409,4.45378211,191.87,191.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265254603,4.45378211,191.86,191.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265254812,4.45378211,191.85,191.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265255011,4.45378211,191.84,191.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265255209,4.45378211,191.83,191.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265256307,4.7814209,191.9,191.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265256509,4.7814209,191.91,191.86,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1761265256711,4.7814209,191.9,191.86,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1761265256912,2.61,191.91,191.86,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1761265256913,7.3914209,191.91,191.86,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1761265257316,2.61,191.91,191.86,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1761265258513,4.7814209,191.92,191.86,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1761265258720,4.7814209,191.94,191.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265259414,4.7814209,191.95,191.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265259613,4.7814209,191.95,191.89,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1761265259818,4.7814209,191.97,191.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265260121,4.7814209,191.99,191.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265260314,7.4814209,191.99,191.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265260511,2.7,191.96,191.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265260723,7.4814209,191.95,191.86,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761265261325,2.7,191.95,191.88,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1761265262925,7.4814209,191.94,191.87,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1761265263221,2.7,191.94,191.87,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1761265264521,2.7,191.94,191.87,48.4492]
["bitfinex-derivatives","SOLF0:USTF0",1761265265021,2.7,191.94,191.87,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1761265266929,7.4814209,191.93,191.87,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1761265267228,2.7,191.92,191.87,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1761265268420,7.12731541,191.91,191.87,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1761265268616,4.42731541,191.9,191.87,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1761265268818,4.42731541,191.89,191.87,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1761265269112,2.7,191.91,191.87,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1761265269418,7.12686099,191.9,191.87,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1761265269613,4.42686099,191.89,191.87,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1761265269813,2.7,191.9,191.87,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1761265270018,4.42668601,191.89,191.87,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1761265270214,2.7,191.9,191.87,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1761265270428,4.4260591,191.89,191.87,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1761265270627,2.7,191.9,191.87,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1761265270927,4.4260591,191.89,191.87,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1761265271225,9.75820858,191.99,191.82,5.98229075]
["bitfinex-derivatives","SOLF0:USTF0",1761265271226,4.42568184,191.88,191.82,5.98229075]
["bitfinex-derivatives","SOLF0:USTF0",1761265271530,2.7,191.86,191.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265271824,4.42568184,191.85,191.77,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1761265272020,4.42568184,191.84,191.77,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1761265272328,6.4268317,191.9,191.77,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1761265272329,7.12568184,191.83,191.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265272527,2.7,191.83,191.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761265273518,2.7,191.81,191.76,45.23051326]
["bitfinex-derivatives","SOLF0:USTF0",1761265273723,2.7,191.8,191.76,45.23051326]
["bitfinex-derivatives","SOLF0:USTF0",1761265274130,4.42263455,191.82,191.76,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1761265274327,4.42263455,191.81,191.76,45.23051326]
["bitfinex-derivatives","SOLF0:USTF0",1761265274633,4.42263455,191.84,191.76,45.23051326]
["bitfinex-derivatives","SOLF0:USTF0",1761265274831,4.42263455,191.83,191.76,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1761265275031,4.42263455,191.82,191.76,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1761265275232,4.42263455,191.81,191.76,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1761265275431,4.7814209,191.87,191.76,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1761265275732,4.42746374,191.86,191.76,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1761265275929,4.42746374,191.85,191.76,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1761265276129,2.7,191.83,191.76,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1761265276433,4.42746374,191.82,191.76,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1761265276732,7.12746374,191.81,191.76,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1761265276934,2.7,191.81,191.76,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1761265278534,2.7,191.81,191.76,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1761265278831,7.12348614,191.8,191.76,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1761265279033,2.7,191.8,191.76,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1761265280532,2.7,191.8,191.76,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1761265280735,2.7,191.84,191.76,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1761265280937,4.42350706,191.83,191.76,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1761265281232,4.42350706,191.82,191.76,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1761265281432,4.42350706,191.81,191.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761265281620,2.7,191.84,191.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761265281825,4.4236838,191.83,191.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761265282022,2.7,191.81,191.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761265282533,2.7,191.86,191.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761265282733,2.7,191.84,191.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761265283032,4.42407561,191.83,191.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761265283239,7.12407561,191.82,191.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761265283440,4.42407561,191.81,191.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761265283740,4.42407561,191.8,191.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761265283930,2.7,191.82,191.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761265284132,4.42487093,191.81,191.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761265284327,4.42487093,191.8,191.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761265284523,2.7,191.82,191.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761265284732,4.42585889,191.81,191.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761265284939,4.42585889,191.8,191.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761265285143,2.7,191.82,191.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761265285435,4.42752368,191.81,191.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761265285633,2.7,191.79,191.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761265285838,4.42752368,191.78,191.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761265286028,2.7,191.76,191.69,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1761265286231,9.20894458,191.75,191.69,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1761265286426,9.20894458,191.75,191.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761265286427,4.42752368,191.74,191.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761265286639,4.42752368,191.73,191.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761265286941,4.7814209,191.78,191.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761265287134,4.43021508,191.77,191.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761265287334,4.43021508,191.76,191.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761265287639,4.43021508,191.75,191.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761265287835,4.43021508,191.74,191.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761265288036,4.43021508,191.73,191.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761265293649,6.4268317,191.78,191.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761265293650,4.7814209,191.78,191.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761265293847,4.7814209,191.78,191.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761265294147,12.49820858,191.83,191.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761265294148,4.7814209,191.79,191.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761265294446,4.7814209,191.8,191.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761265294635,4.7814209,191.82,191.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761265294836,4.7814209,191.83,191.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761265295246,4.7814209,191.84,191.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761265295843,4.7814209,191.86,191.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761265296538,4.7814209,191.86,191.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761265296742,4.7814209,191.86,191.84,1.52937919]
["bitfinex-derivatives","SOLF0:USTF0",1761265297149,7.5214209,191.86,191.84,1.52937919]
["bitfinex-derivatives","SOLF0:USTF0",1761265297445,4.7814209,191.87,191.84,1.52937919]
["bitfinex-derivatives","SOLF0:USTF0",1761265297948,4.7814209,191.87,191.86,1.52937919]
["bitfinex-derivatives","SOLF0:USTF0",1761265298143,4.7814209,191.88,191.86,1.52937919]
["bitfinex-derivatives","SOLF0:USTF0",1761265298741,6.4268317,191.91,191.86,1.52937919]
["bitfinex-derivatives","SOLF0:USTF0",1761265298742,4.7814209,191.91,191.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761265298944,7.5214209,191.91,191.88,1.52937919]
["bitfinex-derivatives","SOLF0:USTF0",1761265299250,2.74,191.91,191.88,1.52937919]
["bitfinex-derivatives","SOLF0:USTF0",1761265299848,2.74,191.91,191.83,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1761265300052,2.74,191.91,191.83,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1761265300053,7.5214209,191.88,191.83,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1761265300347,2.74,191.87,191.83,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1761265300554,4.7814209,191.86,191.78,1.52937919]
["bitfinex-derivatives","SOLF0:USTF0",1761265300742,2.74,191.85,191.8,1.52937919]
["bitfinex-derivatives","SOLF0:USTF0",1761265300948,2.74,191.85,191.8,4.32937919]
["bitfinex-derivatives","SOLF0:USTF0",1761265302252,2.74,191.85,191.8,1.52937919]
["bitfinex-derivatives","SOLF0:USTF0",1761265304642,2.74,191.85,191.79,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1761265305050,2.74,191.83,191.76,1.52937919]
["bitfinex-derivatives","SOLF0:USTF0",1761265305451,4.3792681,191.82,191.76,1.52937919]
["bitfinex-derivatives","SOLF0:USTF0",1761265305652,2.74,191.83,191.76,1.52937919]
["bitfinex-derivatives","SOLF0:USTF0",1761265305848,4.3792681,191.82,191.76,1.52937919]
["bitfinex-derivatives","SOLF0:USTF0",1761265306049,2.74,191.83,191.76,1.52937919]
["bitfinex-derivatives","SOLF0:USTF0",1761265306246,4.3792681,191.82,191.76,1.52937919]
["bitfinex-derivatives","SOLF0:USTF0",1761265306445,7.12084725,191.81,191.76,4.32937919]
["bitfinex-derivatives","SOLF0:USTF0",1761265306649,2.74,191.81,191.76,4.32937919]
["bitfinex-derivatives","SOLF0:USTF0",1761265306953,4.3809335,191.8,191.74,45.20937919]
["bitfinex-derivatives","SOLF0:USTF0",1761265307152,7.12138809,191.79,191.74,48.00937919]
["bitfinex-derivatives","SOLF0:USTF0",1761265307454,2.74,191.79,191.74,48.00937919]
["bitfinex-derivatives","SOLF0:USTF0",1761265308257,2.74,191.79,191.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761265309256,4.38419843,191.78,191.74,45.20937919]
["bitfinex-derivatives","SOLF0:USTF0",1761265309556,4.7814209,191.82,191.74,45.20937919]
["bitfinex-derivatives","SOLF0:USTF0",1761265309557,2.74,191.77,191.74,45.18937919]
["bitfinex-derivatives","SOLF0:USTF0",1761265309756,2.74,191.81,191.74,45.18937919]
["bitfinex-derivatives","SOLF0:USTF0",1761265309948,4.38553638,191.8,191.74,45.18937919]
["bitfinex-derivatives","SOLF0:USTF0",1761265310151,7.12553638,191.79,191.74,47.98937919]
["bitfinex-derivatives","SOLF0:USTF0",1761265310351,4.38553638,191.78,191.74,47.98937919]
["bitfinex-derivatives","SOLF0:USTF0",1761265310558,2.74,191.79,191.74,47.98937919]
["bitfinex-derivatives","SOLF0:USTF0",1761265310760,4.38663389,191.78,191.74,47.98937919]
["bitfinex-derivatives","SOLF0:USTF0",1761265311053,4.38688887,191.77,191.74,47.98937919]
["bitfinex-derivatives","SOLF0:USTF0",1761265311258,4.38820677,191.76,191.74,47.98937919]
["bitfinex-derivatives","SOLF0:USTF0",1761265311453,2.74,191.79,191.74,47.98937919]
["bitfinex-derivatives","SOLF0:USTF0",1761265311655,7.1281899,191.78,191.74,47.98937919]
["bitfinex-derivatives","SOLF0:USTF0",1761265311953,4.3881899,191.77,191.74,47.98937919]
["bitfinex-derivatives","SOLF0:USTF0",1761265312153,2.74,191.78,191.74,47.98937919]
["bitfinex-derivatives","SOLF0:USTF0",1761265312455,4.3880121,191.77,191.74,47.98937919]
["bitfinex-derivatives","SOLF0:USTF0",1761265312661,2.74,191.78,191.74,47.98937919]
["bitfinex-derivatives","SOLF0:USTF0",1761265312662,7.1280121,191.76,191.74,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761265312956,2.74,191.76,191.74,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761265313462,4.39000155,191.75,191.73,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761265313666,2.74,191.76,191.73,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761265313956,4.39000155,191.75,191.73,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761265314159,2.74,191.76,191.73,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761265314353,4.39006904,191.75,191.73,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761265314558,4.39105889,191.74,191.73,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761265320660,2.74,191.76,191.73,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761265320865,4.39141286,191.75,191.73,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1761265321064,2.82,191.79,191.73,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1761265321266,2.82,191.77,191.73,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1761265321467,4.7814209,191.83,191.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761265321656,4.39049132,191.82,191.8,4.35937919]
["bitfinex-derivatives","SOLF0:USTF0",1761265321851,2.82,191.8,191.79,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761265322052,7.21049132,191.8,191.79,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761265322257,4.39049132,191.8,191.79,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1761265322758,4.39049132,191.8,191.79,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761265327362,4.39049132,191.8,191.79,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1761265329467,4.39049132,191.8,191.79,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761265330764,4.39049132,191.8,191.79,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1761265331070,6.4268317,191.86,191.79,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1761265331071,7.6014209,191.85,191.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761265331366,4.38981161,191.84,191.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761265331562,4.38981161,191.83,191.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761265331762,4.38981161,191.82,191.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761265332064,2.82,191.8,191.7,5.22111549]
["bitfinex-derivatives","SOLF0:USTF0",1761265332266,2.82,191.78,191.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761265332467,4.38981161,191.77,191.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761265332670,2.82,191.82,191.75,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761265332866,4.39137021,191.81,191.75,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761265333067,2.82,191.79,191.75,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1761265333368,4.39137021,191.78,191.75,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1761265333565,4.39137021,191.77,191.75,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1761265333770,4.39137021,191.76,191.75,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761265334271,32.52736195,192.08,191.75,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761265334272,4.7814209,191.88,191.76,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761265334570,2.82,191.96,191.89,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761265334765,2.82,191.93,191.89,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1761265335371,2.82,191.93,191.89,46.11111549]
["bitfinex-derivatives","SOLF0:USTF0",1761265335764,9.3666371,191.94,191.87,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761265335965,4.7814209,191.94,191.87,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761265336168,4.7814209,191.95,191.87,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761265336762,7.6014209,191.97,191.87,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761265336972,12.18453954,191.96,191.87,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761265337175,7.6014209,191.96,191.87,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761265337476,4.7814209,191.95,191.87,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761265337676,2.82,191.95,191.87,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761265338078,2.82,191.94,191.87,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761265338976,2.82,191.94,191.86,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1761265341280,2.82,191.94,191.86,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1761265344284,2.82,191.93,191.86,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1761265346486,4.30409511,191.92,191.86,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1761265346785,7.12409511,191.91,191.86,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1761265346979,4.30409511,191.9,191.86,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1761265347178,2.82,191.91,191.86,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1761265347379,4.3029856,191.9,191.86,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1761265347579,2.82,191.91,191.86,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1761265347784,4.30265275,191.9,191.86,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1761265347980,2.82,191.91,191.86,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1761265348181,4.30271973,191.9,191.86,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1761265348383,2.82,191.91,191.86,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1761265348581,4.30217577,191.9,191.86,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1761265348782,4.3021088,191.9,191.86,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1761265348982,2.82,191.91,191.86,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1761265349180,4.30217577,191.9,191.86,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1761265349375,2.82,191.91,191.86,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1761265349580,4.3016348,191.9,191.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265349780,2.82,191.91,191.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265350886,4.30099923,191.9,191.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265351185,2.65,191.89,191.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265351376,4.30099923,191.88,191.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265353180,2.65,191.89,191.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265353790,4.30134439,191.88,191.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265353977,4.30134439,191.88,191.83,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761265354182,2.65,191.91,191.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265354387,4.30134439,191.9,191.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265354580,6.95134439,191.89,191.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265354781,4.30134439,191.88,191.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265354976,6.95134439,191.88,191.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265355179,2.65,191.88,191.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265355683,2.65,191.88,191.83,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761265355988,2.65,191.86,191.82,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1761265356491,6.95292586,191.85,191.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265356689,6.95292586,191.84,191.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265356891,4.30292586,191.83,191.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265357188,4.30292586,191.82,191.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265357388,4.30292586,191.81,191.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265357590,2.65,191.84,191.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265357790,4.30413256,191.83,191.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265358000,4.30413256,191.82,191.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265358192,4.30413256,191.81,191.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265358391,6.95475948,191.8,191.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265358583,4.30475948,191.79,191.73,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1761265358788,2.65,191.83,191.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265359096,4.30515397,191.82,191.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265359293,4.30515397,191.81,191.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265359487,4.30515397,191.8,191.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265359692,4.7814209,191.85,191.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265359693,6.95515397,191.79,191.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265359893,4.30515397,191.78,191.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265360194,6.95593393,191.77,191.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265360397,2.65,191.77,191.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265360697,4.30632524,191.76,191.7,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761265360892,2.65,191.77,191.7,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1761265361091,4.30632524,191.76,191.7,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1761265361392,2.65,191.77,191.7,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1761265361593,4.30602743,191.76,191.7,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1761265361790,4.7814209,191.8,191.7,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761265361995,4.30598427,191.79,191.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265362289,4.7814209,191.83,191.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265362290,2.65,191.82,191.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265362494,4.30595252,191.81,191.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265362698,6.95595252,191.8,191.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265362899,4.30595252,191.79,191.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265363090,4.30595252,191.78,191.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265363294,4.84745375,191.83,191.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265363596,2.65,191.81,191.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265363798,6.95643472,191.8,191.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265364000,6.95643472,191.79,191.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265364199,6.95643472,191.78,191.71,50.3333]
["bitfinex-derivatives","SOLF0:USTF0",1761265364400,4.30643472,191.77,191.71,50.3333]
["bitfinex-derivatives","SOLF0:USTF0",1761265364599,2.65,191.78,191.71,50.3333]
["bitfinex-derivatives","SOLF0:USTF0",1761265364800,4.30690314,191.77,191.71,50.3333]
["bitfinex-derivatives","SOLF0:USTF0",1761265365000,2.65,191.78,191.71,50.3333]
["bitfinex-derivatives","SOLF0:USTF0",1761265365200,4.30690314,191.77,191.71,50.3333]
["bitfinex-derivatives","SOLF0:USTF0",1761265365396,2.65,191.78,191.71,50.3333]
["bitfinex-derivatives","SOLF0:USTF0",1761265365602,4.3313945,191.77,191.71,50.3333]
["bitfinex-derivatives","SOLF0:USTF0",1761265365803,2.65,191.78,191.71,50.3333]
["bitfinex-derivatives","SOLF0:USTF0",1761265365992,4.33152949,191.77,191.71,50.3333]
["bitfinex-derivatives","SOLF0:USTF0",1761265366197,2.65,191.78,191.71,50.3333]
["bitfinex-derivatives","SOLF0:USTF0",1761265366401,4.33152949,191.77,191.71,50.3333]
["bitfinex-derivatives","SOLF0:USTF0",1761265366602,2.65,191.78,191.71,50.3333]
["bitfinex-derivatives","SOLF0:USTF0",1761265366799,4.33121595,191.77,191.71,50.3333]
["bitfinex-derivatives","SOLF0:USTF0",1761265366998,2.65,191.78,191.71,50.3333]
["bitfinex-derivatives","SOLF0:USTF0",1761265367205,4.33121595,191.77,191.71,50.3333]
["bitfinex-derivatives","SOLF0:USTF0",1761265367508,2.65,191.78,191.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265367704,4.33040752,191.77,191.72,2.39111549]
["bitfinex-derivatives","SOLF0:USTF0",1761265367909,7.49745375,191.82,191.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265368105,4.33040752,191.81,191.74,4.37111549]
["bitfinex-derivatives","SOLF0:USTF0",1761265368302,4.33040752,191.8,191.74,4.37111549]
["bitfinex-derivatives","SOLF0:USTF0",1761265368498,4.33040752,191.79,191.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265368709,4.33040752,191.78,191.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265368910,7.49745375,191.82,191.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265369110,4.32972317,191.81,191.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265369311,6.4268317,191.85,191.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265369312,6.97972317,191.8,191.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265369614,4.32972317,191.79,191.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265369809,2.65,191.8,191.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265370005,7.49745375,191.84,191.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265370200,4.32893344,191.83,191.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265370398,4.32893344,191.82,191.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265370609,4.32893344,191.81,191.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265370913,4.32893344,191.8,191.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265371105,2.65,191.84,191.75,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1761265371305,4.32870068,191.83,191.75,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1761265371507,4.32870068,191.82,191.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265371706,4.32870068,191.81,191.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265371907,4.32870068,191.8,191.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265372116,6.97870068,191.83,191.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265372412,4.32870068,191.82,191.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265372613,4.32870068,191.81,191.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265372915,4.32870068,191.8,191.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265373213,6.97870068,191.82,191.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265373406,4.32870068,191.81,191.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265373807,2.65,191.82,191.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265374010,4.3279546,191.81,191.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265374210,2.65,191.82,191.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265374818,4.32780572,191.81,191.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265375008,2.65,191.86,191.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265375210,4.32727089,191.85,191.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265375517,4.32703863,191.88,191.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265375720,7.49745375,191.9,191.82,2.39111549]
["bitfinex-derivatives","SOLF0:USTF0",1761265375721,4.32703863,191.87,191.82,2.39111549]
["bitfinex-derivatives","SOLF0:USTF0",1761265375914,4.32703863,191.86,191.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265376219,2.65,191.89,191.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265376409,2.65,191.87,191.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265376722,4.32688463,191.86,191.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265376915,4.32709356,191.85,191.82,2.39111549]
["bitfinex-derivatives","SOLF0:USTF0",1761265377211,2.65,191.87,191.8,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1761265377416,2.65,191.84,191.8,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1761265378207,4.32796024,191.87,191.83,2.39111549]
["bitfinex-derivatives","SOLF0:USTF0",1761265378411,4.32796024,191.86,191.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265378617,4.32796024,191.89,191.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265378811,2.65,191.9,191.86,4.37111549]
["bitfinex-derivatives","SOLF0:USTF0",1761265378812,4.32796024,191.88,191.86,4.37111549]
["bitfinex-derivatives","SOLF0:USTF0",1761265379018,2.65,191.9,191.86,4.37111549]
["bitfinex-derivatives","SOLF0:USTF0",1761265379231,4.32769412,191.89,191.86,4.37111549]
["bitfinex-derivatives","SOLF0:USTF0",1761265379419,4.32769412,191.88,191.86,4.37111549]
["bitfinex-derivatives","SOLF0:USTF0",1761265379619,2.65,191.9,191.86,4.37111549]
["bitfinex-derivatives","SOLF0:USTF0",1761265379919,4.32754238,191.89,191.86,4.37111549]
["bitfinex-derivatives","SOLF0:USTF0",1761265380119,4.32754238,191.88,191.86,4.37111549]
["bitfinex-derivatives","SOLF0:USTF0",1761265380322,2.65,191.9,191.86,4.37111549]
["bitfinex-derivatives","SOLF0:USTF0",1761265380519,2.87,191.88,191.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265380714,7.19771739,191.87,191.83,2.39111549]
["bitfinex-derivatives","SOLF0:USTF0",1761265380907,2.87,191.9,191.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265381113,4.84745375,191.91,191.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265381114,7.19795703,191.89,191.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265381411,4.32795703,191.88,191.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265381617,4.32818125,191.89,191.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265381818,4.32791166,191.92,191.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265382019,4.32791166,191.91,191.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265382221,4.32791166,191.9,191.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265382517,2.87,191.93,191.83,2.39111549]
["bitfinex-derivatives","SOLF0:USTF0",1761265382719,2.87,191.88,191.75,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1761265382921,2.87,191.86,191.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265383110,7.19812915,191.85,191.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265383312,4.32812915,191.84,191.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265383515,2.87,191.85,191.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265383823,4.33014329,191.84,191.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265384018,7.20014329,191.83,191.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265384224,2.87,191.83,191.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265384721,4.33089953,191.86,191.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265384926,4.33089953,191.85,191.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265385126,2.87,191.88,191.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265385326,4.33053388,191.87,191.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265385625,4.33053388,191.86,191.8,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1761265385820,4.33053388,191.85,191.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265386022,2.87,191.88,191.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265386327,4.33095519,191.87,191.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265386526,7.20095519,191.86,191.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265386826,4.33095519,191.85,191.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265387121,2.87,191.86,191.78,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1761265387323,4.33226409,191.85,191.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265387526,2.87,191.88,191.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265387726,7.20249742,191.87,191.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265387915,4.33249742,191.86,191.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265388115,4.33249742,191.85,191.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265388320,2.87,191.87,191.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265388516,4.33315281,191.86,191.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265388721,4.33315281,191.85,191.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265389024,2.87,191.87,191.79,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1761265389325,4.33317027,191.86,191.79,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1761265389629,4.33317027,191.85,191.79,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1761265389827,2.87,191.87,191.79,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1761265390029,4.3337146,191.86,191.79,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1761265390228,4.3337146,191.85,191.79,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1761265390421,2.87,191.87,191.79,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1761265390622,2.87,191.85,191.79,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1761265390821,2.87,191.83,191.79,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1761265391029,2.87,191.83,191.79,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1761265391229,4.40014785,191.87,191.79,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1761265391430,4.33549888,191.86,191.79,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1761265391631,4.33549888,191.85,191.79,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1761265391827,4.33549888,191.84,191.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265392023,4.33549888,191.83,191.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265392220,2.87,191.86,191.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265392424,2.87,191.84,191.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265392624,4.33583685,191.83,191.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265392928,2.87,191.84,191.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265393130,4.33627722,191.83,191.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265393329,2.87,191.84,191.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265393523,4.33705743,191.83,191.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265393727,2.87,191.84,191.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265393928,4.33705743,191.83,191.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265394232,9.2476016,191.87,191.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265394422,4.33783618,191.86,191.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265394624,7.20783618,191.85,191.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265394823,4.33783618,191.84,191.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265395024,4.33783618,191.83,191.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265395325,2.87,191.84,191.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265395628,2.87,191.82,191.76,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1761265395833,4.33882698,191.81,191.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265396023,4.33882698,191.8,191.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265396223,4.84745375,191.85,191.77,3.51014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265396526,4.35620618,191.84,191.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265396726,2.87,191.89,191.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265396926,4.35550591,191.88,191.85,1.53014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265397227,2.87,191.89,191.85,1.53014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265397228,4.35550591,191.87,191.85,1.53014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265397530,4.35550591,191.86,191.85,1.53014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265397728,7.22550591,191.86,191.81,1.53014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265398033,4.35550591,191.85,191.81,3.51014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265398228,4.35550591,191.84,191.81,3.51014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265398426,2.87,191.86,191.83,1.53014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265398626,4.35654854,191.85,191.83,1.53014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265398827,2.87,191.86,191.83,1.53014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265398828,4.35654854,191.84,191.83,1.53014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265399634,4.35654854,191.84,191.81,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1761265399833,2.87,191.85,191.81,6.22084785]
["bitfinex-derivatives","SOLF0:USTF0",1761265400034,4.35686988,191.84,191.81,6.22084785]
["bitfinex-derivatives","SOLF0:USTF0",1761265400234,4.35702683,191.83,191.81,6.22084785]
["bitfinex-derivatives","SOLF0:USTF0",1761265400435,2.87,191.85,191.81,6.22084785]
["bitfinex-derivatives","SOLF0:USTF0",1761265400634,2.87,191.83,191.81,1.53014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265400835,4.35724977,191.82,191.81,1.53014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265402232,2.87,191.81,191.76,1.53014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265402438,2.87,191.79,191.74,1.53014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265402636,2.87,191.77,191.74,1.53014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265402826,7.22916659,191.76,191.72,1.53014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265403031,2.87,191.79,191.72,1.53014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265403341,2.87,191.77,191.74,1.53014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265403638,4.35914236,191.76,191.74,1.53014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265403842,2.87,191.77,191.74,1.53014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265404031,4.35886254,191.76,191.74,1.53014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265404232,2.87,191.77,191.74,1.53014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265404439,4.35850189,191.76,191.74,1.53014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265404636,2.87,191.77,191.74,1.53014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265404838,4.35850189,191.76,191.74,1.53014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265405031,2.87,191.77,191.74,1.53014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265405235,4.35850189,191.76,191.74,1.53014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265405434,2.87,191.77,191.74,1.53014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265405634,4.35880627,191.76,191.74,1.53014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265405839,2.87,191.77,191.74,1.53014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265406140,4.35880627,191.76,191.74,1.53014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265406328,2.87,191.77,191.74,1.53014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265406638,4.35944118,191.76,191.74,1.53014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265406840,2.87,191.77,191.74,1.53014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265406841,4.35944118,191.75,191.74,1.53014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265409841,4.35944118,191.75,191.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265410035,2.82,191.79,191.74,1.53014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265410236,2.82,191.77,191.74,1.53014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265410538,2.82,191.75,191.71,1.53014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265410743,4.35896488,191.74,191.71,3.51014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265410940,2.82,191.75,191.69,45.19014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265411136,4.35919061,191.74,191.67,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1761265411342,2.82,191.72,191.67,49.88434785]
["bitfinex-derivatives","SOLF0:USTF0",1761265412237,2.82,191.72,191.67,47.17014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265412646,2.82,191.7,191.67,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761265413143,4.35876513,191.69,191.67,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761265413342,4.35014785,191.71,191.67,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761265413343,2.82,191.7,191.67,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761265413546,4.35660174,191.69,191.67,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761265413745,2.82,191.7,191.67,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761265413946,4.35660178,191.69,191.67,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761265414140,2.82,191.7,191.67,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761265416845,2.82,191.68,191.67,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761265418240,7.66745375,191.77,191.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265418535,4.34743876,191.76,191.7,1.53014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265418735,2.82,191.74,191.7,1.53014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265418934,4.34743876,191.75,191.7,1.53014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265418935,7.16743876,191.73,191.7,1.53014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265419144,2.82,191.73,191.7,1.53014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265419846,7.16564854,191.76,191.7,3.51014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265420043,4.34564854,191.75,191.7,3.51014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265420247,7.16564854,191.74,191.7,3.51014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265420448,2.82,191.77,191.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265420637,2.82,191.74,191.66,47.17014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265420843,2.82,191.72,191.66,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761265421042,2.82,191.7,191.66,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761265421845,2.82,191.7,191.66,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1761265422456,2.82,191.74,191.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265422749,7.16329986,191.73,191.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265422948,4.34329986,191.72,191.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265423151,2.82,191.71,191.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265423347,4.34329986,191.73,191.69,3.51014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265423549,7.16329986,191.75,191.69,3.51014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265423750,2.82,191.73,191.69,3.51014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265424054,7.16329986,191.73,191.69,3.51014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265424257,2.82,191.73,191.69,3.51014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265424554,2.82,191.73,191.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265425148,2.82,191.73,191.68,1.53014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265425349,2.82,191.71,191.66,45.19014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265425551,4.34240409,191.71,191.66,45.19014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265425853,2.82,191.7,191.66,45.19014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265429458,2.82,191.7,191.66,1.53014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265431156,2.82,191.7,191.64,45.21014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265431665,2.82,191.7,191.66,3.51014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265432656,2.82,191.7,191.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265432856,2.82,191.7,191.64,49.90504785]
["bitfinex-derivatives","SOLF0:USTF0",1761265433967,2.82,191.7,191.66,1.53014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265434166,2.82,191.7,191.66,3.51014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265435157,2.82,191.7,191.66,1.53014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265435357,2.82,191.7,191.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265435563,2.82,191.7,191.66,1.53014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265436064,2.82,191.7,191.66,3.51014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265436262,2.82,191.7,191.66,1.53014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265436563,2.82,191.71,191.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265437366,2.82,191.75,191.7,3.51014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265437565,7.15737185,191.74,191.7,3.51014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265437767,4.33737185,191.73,191.7,3.51014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265437959,4.33737185,191.72,191.7,3.51014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265438155,2.82,191.74,191.7,3.51014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265438360,4.33837621,191.73,191.7,3.51014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265438560,4.33837621,191.72,191.7,3.51014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265438765,2.82,191.74,191.7,1.53014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265439067,4.33824068,191.73,191.7,1.53014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265439266,2.82,191.74,191.7,1.53014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265439267,4.33824068,191.72,191.7,3.51014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265439462,4.84745375,191.77,191.65,3.51014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265439463,7.15947669,191.71,191.65,3.51014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265439665,2.82,191.71,191.67,3.51014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265440170,4.33970549,191.7,191.67,3.51014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265440372,2.82,191.71,191.67,3.51014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265440567,2.82,191.75,191.69,1.53014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265440762,2.82,191.73,191.69,1.53014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265440962,4.34066835,191.72,191.69,3.51014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265441167,2.82,191.73,191.69,3.51014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265441369,4.34086659,191.72,191.69,3.51014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265441671,2.82,191.73,191.69,3.51014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265441970,4.34085583,191.76,191.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265442166,4.34046958,191.79,191.74,3.51014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265442468,80.00197131,191.84,191.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265442658,4.34260067,191.83,191.8,1.53014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265442863,4.34260067,191.82,191.8,1.53014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265443070,7.16260067,191.81,191.78,1.53014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265443367,4.34260067,191.8,191.78,1.53014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265443670,2.82,191.85,191.78,3.51014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265443873,4.34365369,191.84,191.78,3.51014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265444072,4.34365369,191.83,191.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265444276,9.2468317,191.89,191.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265444277,4.84745375,191.88,191.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265444570,4.34360015,191.87,191.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265444768,4.34360015,191.86,191.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265444980,4.34360015,191.85,191.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265445169,4.34360015,191.84,191.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265445964,4.34334479,191.87,191.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265446166,4.34334479,191.86,191.84,3.51014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265446370,4.84745375,191.9,191.84,3.51014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265446577,7.16182748,191.89,191.84,3.51014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265446875,7.16182748,191.88,191.82,1.53014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265447069,6.3776016,191.91,191.82,3.51014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265447070,7.16182748,191.87,191.82,3.51014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265447275,4.34182748,191.86,191.82,3.51014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265447581,4.34082711,191.85,191.82,3.51014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265447761,4.35014785,191.87,191.78,3.51014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265447967,4.34088878,191.86,191.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265448163,4.34088878,191.85,191.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265448369,2.82,191.87,191.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265448569,4.33955191,191.86,191.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265448768,2.82,191.87,191.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265448971,4.33941725,191.86,191.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265449165,4.33941725,191.85,191.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265449370,2.82,191.87,191.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265449570,4.33764212,191.86,191.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265449772,2.82,191.87,191.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265450077,7.15764212,191.86,191.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265450277,4.33764212,191.85,191.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265450474,2.82,191.86,191.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265450675,4.33591008,191.87,191.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265450876,2.82,191.87,191.82,3.51014785]
["bitfinex-derivatives","SOLF0:USTF0",1761265451177,4.84745375,191.91,191.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265451373,4.33399753,191.9,191.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265451575,4.33399753,191.89,191.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265451777,4.33399753,191.88,191.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265451978,2.82,191.91,191.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265452168,4.33359154,191.9,191.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265452368,4.33359154,191.89,191.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265452572,4.33359154,191.9,191.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265452774,4.33359154,191.89,191.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265452973,4.33359154,191.9,191.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265453173,4.33359154,191.89,191.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265453476,2.82,191.89,191.81,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1761265453677,2.82,191.88,191.81,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1761265454083,4.32946233,191.87,191.81,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1761265454275,2.82,191.88,191.81,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1761265454777,2.82,191.88,191.81,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1761265455176,7.14810807,191.88,191.81,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1761265455374,4.32668689,191.87,191.81,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1761265455572,2.82,191.88,191.81,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1761265456171,7.14668689,191.88,191.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265456376,2.82,191.88,191.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265456778,4.32220095,191.9,191.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265457083,2.82,191.9,191.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265457276,7.14220095,191.9,191.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265457478,2.82,191.89,191.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265457986,2.82,191.89,191.81,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1761265460377,2.82,191.89,191.81,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1761265460582,2.82,191.89,191.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265463982,7.13654277,191.89,191.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265464182,2.82,191.89,191.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265466196,2.82,191.89,191.82,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1761265466396,2.82,191.89,191.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265467086,7.1351489,191.89,191.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265467291,2.82,191.89,191.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265468392,7.13554307,191.89,191.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265468593,2.82,191.89,191.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265470198,4.31649719,191.88,191.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265470398,2.63,191.88,191.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265471899,4.31723658,191.92,191.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265472105,4.84745375,191.98,191.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265472295,4.31581006,191.97,191.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265472494,4.31581006,191.96,191.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265472700,2.63,192.0,191.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265472898,4.31566253,191.99,191.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265473093,4.31566253,191.98,191.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265473302,2.63,191.96,191.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265473992,2.63,191.96,191.91,2.38951727]
["bitfinex-derivatives","SOLF0:USTF0",1761265474189,4.28877753,191.95,191.91,2.38951727]
["bitfinex-derivatives","SOLF0:USTF0",1761265474394,6.91904406,191.94,191.91,2.38951727]
["bitfinex-derivatives","SOLF0:USTF0",1761265474590,4.28904406,191.93,191.91,2.38951727]
["bitfinex-derivatives","SOLF0:USTF0",1761265474798,2.38951727,192.04,191.86,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1761265474799,2.63,191.91,191.87,2.38951727]
["bitfinex-derivatives","SOLF0:USTF0",1761265475303,2.63,191.94,191.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265475503,6.92071468,191.93,191.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265475702,4.29071468,191.92,191.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265475905,2.63,191.96,191.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265476104,6.92056035,191.95,191.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265476300,4.29056035,191.94,191.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265476506,4.29056035,191.93,191.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265476804,2.63,191.95,191.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265477007,4.29151261,191.94,191.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265477307,4.29155821,191.93,191.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265477494,4.84745375,191.98,191.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265477700,4.292469,191.97,191.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265477900,4.292469,191.96,191.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265478105,4.292469,191.95,191.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265478307,4.2934301,191.94,191.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265478512,8.81634897,192.01,191.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265478513,4.29369945,191.93,191.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265478708,7.47745375,191.98,191.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265479006,4.29356465,191.97,191.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265479204,7.47745375,191.98,191.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265479205,4.29356465,191.96,191.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265479409,4.29356465,191.95,191.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265479607,4.29356465,191.94,191.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265479807,4.29356465,191.93,191.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265480010,7.47745375,191.98,191.86,2.38951727]
["bitfinex-derivatives","SOLF0:USTF0",1761265480011,4.29513932,191.92,191.88,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1761265480199,4.29756929,191.91,191.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265480406,2.63,191.95,191.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265480601,2.63,191.93,191.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265480799,6.92756929,191.92,191.86,9.05901727]
["bitfinex-derivatives","SOLF0:USTF0",1761265481005,4.29756929,191.91,191.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265481201,4.29756929,191.9,191.87,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1761265481404,4.84745375,191.96,191.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265481613,4.30001665,191.95,191.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265481806,4.30001665,191.94,191.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265482110,6.93001665,191.93,191.88,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1761265482312,6.93001665,191.92,191.88,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1761265482506,4.30001665,191.91,191.88,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1761265482705,7.47745375,191.95,191.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265482905,4.30292825,191.94,191.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265483209,4.30292825,191.93,191.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265483514,4.30292825,191.92,191.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265483714,4.30292825,191.91,191.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265483909,4.30292825,191.9,191.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265486211,4.84745375,191.95,191.9,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1761265486418,4.29452181,191.94,191.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265486612,4.29452181,191.93,191.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265486808,4.29452181,191.92,191.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265487917,4.29452181,191.92,191.89,4.36951727]
["bitfinex-derivatives","SOLF0:USTF0",1761265488118,4.29452181,191.91,191.89,4.36951727]
["bitfinex-derivatives","SOLF0:USTF0",1761265488417,4.29452181,191.9,191.89,4.36951727]
["bitfinex-derivatives","SOLF0:USTF0",1761265488715,4.29452181,191.9,191.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265488913,4.84745375,191.95,191.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265489114,7.47745375,191.95,191.91,4.36951727]
["bitfinex-derivatives","SOLF0:USTF0",1761265489322,2.63,191.95,191.91,4.36951727]
["bitfinex-derivatives","SOLF0:USTF0",1761265490119,4.84745375,191.95,191.91,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1761265490413,2.63,191.94,191.91,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1761265491206,2.63,191.94,191.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265491410,2.63,191.94,191.89,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1761265491605,2.63,191.94,191.89,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1761265492217,2.63,191.93,191.85,4.36951727]
["bitfinex-derivatives","SOLF0:USTF0",1761265492517,2.63,191.93,191.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265492708,2.63,191.93,191.89,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1761265494216,2.63,191.93,191.87,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1761265494417,2.63,191.92,191.87,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1761265495213,2.63,191.92,191.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265495418,2.63,191.92,191.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265495618,2.63,191.92,191.85,2.38951727]
["bitfinex-derivatives","SOLF0:USTF0",1761265495818,2.63,191.92,191.85,4.36951727]
["bitfinex-derivatives","SOLF0:USTF0",1761265496019,2.63,191.92,191.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265497116,2.63,191.92,191.87,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1761265497418,2.63,191.92,191.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265498912,2.63,191.92,191.85,2.38951727]
["bitfinex-derivatives","SOLF0:USTF0",1761265499223,2.63,191.92,191.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265500118,2.63,191.92,191.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265500622,2.84,191.95,191.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265500822,4.34464686,191.94,191.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265501121,4.34464686,191.93,191.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265501324,4.34464686,191.92,191.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265501512,2.84,191.9,191.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265501711,4.34464686,191.89,191.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265501912,2.84,191.9,191.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265502116,4.34575178,191.89,191.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265502419,2.84,191.93,191.87,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1761265502623,2.84,191.91,191.87,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1761265502928,7.18605172,191.9,191.87,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1761265503221,4.34605172,191.89,191.87,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1761265503417,2.84,191.9,191.87,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1761265503614,2.84,191.94,191.88,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1761265503821,7.18612586,191.93,191.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265504013,4.34612586,191.92,191.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265504219,4.34612586,191.91,191.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265504415,2.84,191.93,191.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265504620,4.34652373,191.92,191.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265504919,4.84745375,191.95,191.86,2.38951727]
["bitfinex-derivatives","SOLF0:USTF0",1761265504920,4.34652373,191.91,191.86,7.07901727]
["bitfinex-derivatives","SOLF0:USTF0",1761265505223,2.84,191.89,191.86,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1761265505421,4.34652373,191.88,191.86,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1761265505621,2.84,191.89,191.86,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1761265505829,4.34730058,191.88,191.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265506029,7.68745375,191.93,191.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265506329,4.34746957,191.92,191.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265506527,4.34746957,191.91,191.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265506827,4.34746957,191.9,191.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265507028,4.34746957,191.9,191.88,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1761265507224,2.84,191.93,191.88,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1761265507225,2.84,191.93,191.88,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1761265507431,7.18828275,191.92,191.88,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1761265507621,4.34828275,191.91,191.88,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1761265507822,4.34828275,191.9,191.88,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1761265508127,4.34828272,191.89,191.88,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1761265513329,2.84,191.94,191.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1761265513531,4.35275713,191.93,191.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265513830,4.35275713,191.92,191.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265514822,4.35275713,191.92,191.91,3.50798291]
["bitfinex-derivatives","SOLF0:USTF0",1761265519432,2.84,191.91,191.88,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1761265519635,4.35275713,191.9,191.88,8.19698291]
["bitfinex-derivatives","SOLF0:USTF0",1761265519933,4.35275713,191.89,191.88,8.19698291]
["bitfinex-derivatives","SOLF0:USTF0",1761265521731,4.35275713,191.89,191.88,6.21698291]
["bitfinex-derivatives","SOLF0:USTF0",1761265521931,4.35275713,191.89,191.86,8.19748291]
["bitfinex-derivatives","SOLF0:USTF0",1761265522133,4.35275713,191.88,191.86,8.19748291]
["bitfinex-derivatives","SOLF0:USTF0",1761265522331,2.84,191.91,191.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265522526,7.2150186,191.9,191.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265522726,7.2150186,191.89,191.86,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1761265522926,4.3750186,191.88,191.86,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1761265523126,4.3750186,191.87,191.86,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1761265523436,4.3750186,191.87,191.84,8.19808291]
["bitfinex-derivatives","SOLF0:USTF0",1761265523635,4.3750186,191.86,191.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265523832,4.3750186,191.86,191.84,6.21808291]
["bitfinex-derivatives","SOLF0:USTF0",1761265524036,4.3750186,191.85,191.84,8.19808291]
["bitfinex-derivatives","SOLF0:USTF0",1761265525129,4.3750186,191.85,191.83,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761265525435,2.84,191.85,191.83,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761265525628,4.37446507,191.84,191.83,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761265525828,7.21446507,191.84,191.83,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761265527834,2.72,191.83,191.78,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1761265528040,2.72,191.81,191.78,48.2715]
["bitfinex-derivatives","SOLF0:USTF0",1761265528238,4.37446507,191.8,191.78,48.2715]
["bitfinex-derivatives","SOLF0:USTF0",1761265528437,2.72,191.81,191.78,48.2715]
["bitfinex-derivatives","SOLF0:USTF0",1761265528640,7.08958085,191.8,191.78,48.2715]
["bitfinex-derivatives","SOLF0:USTF0",1761265528841,2.72,191.8,191.78,48.2715]
["bitfinex-derivatives","SOLF0:USTF0",1761265531232,2.72,191.8,191.78,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761265531439,7.11359786,191.79,191.78,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761265531942,4.36359786,191.79,191.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265532142,2.75,191.78,191.74,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1761265533044,2.75,191.78,191.74,50.2724]
["bitfinex-derivatives","SOLF0:USTF0",1761265534141,2.75,191.78,191.74,48.2924]
["bitfinex-derivatives","SOLF0:USTF0",1761265534540,2.75,191.78,191.74,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761265535846,2.75,191.76,191.74,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761265537444,2.75,191.79,191.74,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1761265537644,2.75,191.77,191.74,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1761265537846,2.75,191.77,191.74,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761265540850,2.75,191.77,191.74,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1761265544650,2.75,191.77,191.74,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761265547152,2.75,191.76,191.74,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761265551260,37.73936195,192.09,191.74,47.10798291]
["bitfinex-derivatives","SOLF0:USTF0",1761265551261,2.75,191.8,191.74,47.10798291]
["bitfinex-derivatives","SOLF0:USTF0",1761265551450,2.75,191.78,191.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265551654,2.75,191.78,191.76,1.52798291]
["bitfinex-derivatives","SOLF0:USTF0",1761265551850,2.75,191.81,191.76,3.50798291]
["bitfinex-derivatives","SOLF0:USTF0",1761265552049,2.75,191.79,191.76,3.50798291]
["bitfinex-derivatives","SOLF0:USTF0",1761265552253,7.07506313,191.79,191.76,3.50798291]
["bitfinex-derivatives","SOLF0:USTF0",1761265552455,2.75,191.79,191.76,3.50798291]
["bitfinex-derivatives","SOLF0:USTF0",1761265552755,4.32515056,191.82,191.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265552948,4.32515056,191.81,191.8,3.50798291]
["bitfinex-derivatives","SOLF0:USTF0",1761265553353,2.75,191.83,191.8,3.50798291]
["bitfinex-derivatives","SOLF0:USTF0",1761265553655,2.75,191.83,191.82,1.52798291]
["bitfinex-derivatives","SOLF0:USTF0",1761265553853,7.07509211,191.83,191.82,1.52798291]
["bitfinex-derivatives","SOLF0:USTF0",1761265555157,2.75,191.82,191.78,45.12798291]
["bitfinex-derivatives","SOLF0:USTF0",1761265555356,2.75,191.8,191.78,45.12798291]
["bitfinex-derivatives","SOLF0:USTF0",1761265555753,2.75,191.84,191.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265556056,4.32574153,191.84,191.81,3.50798291]
["bitfinex-derivatives","SOLF0:USTF0",1761265556255,2.75,191.85,191.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265556558,4.32653259,191.84,191.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265556760,2.75,191.85,191.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265556962,4.32653259,191.84,191.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265557147,2.75,191.85,191.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265557346,4.32738126,191.84,191.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265557663,2.75,191.85,191.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265557867,4.32738098,191.84,191.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265558055,2.75,191.85,191.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265558358,7.07843847,191.84,191.81,1.52798291]
["bitfinex-derivatives","SOLF0:USTF0",1761265558659,2.75,191.87,191.83,3.50798291]
["bitfinex-derivatives","SOLF0:USTF0",1761265558863,2.74,191.85,191.83,1.52798291]
["bitfinex-derivatives","SOLF0:USTF0",1761265559054,4.32839492,191.84,191.83,1.52798291]
["bitfinex-derivatives","SOLF0:USTF0",1761265560754,7.06839492,191.84,191.81,1.52798291]
["bitfinex-derivatives","SOLF0:USTF0",1761265560959,7.06839492,191.83,191.81,1.52798291]
["bitfinex-derivatives","SOLF0:USTF0",1761265561153,4.3331137,191.82,191.81,1.52798291]
["bitfinex-derivatives","SOLF0:USTF0",1761265562060,2.74,191.81,191.76,1.52798291]
["bitfinex-derivatives","SOLF0:USTF0",1761265562248,4.336611,191.8,191.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265562456,2.74,191.81,191.78,1.52798291]
["bitfinex-derivatives","SOLF0:USTF0",1761265562657,7.07640784,191.8,191.78,1.52798291]
["bitfinex-derivatives","SOLF0:USTF0",1761265562863,2.74,191.8,191.78,1.52798291]
["bitfinex-derivatives","SOLF0:USTF0",1761265563362,4.84745375,191.84,191.78,1.52798291]
["bitfinex-derivatives","SOLF0:USTF0",1761265563363,4.33910169,191.79,191.78,1.52798291]
["bitfinex-derivatives","SOLF0:USTF0",1761265563564,2.74,191.86,191.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265563761,4.33845389,191.85,191.82,3.50798291]
["bitfinex-derivatives","SOLF0:USTF0",1761265564056,4.33845389,191.84,191.82,1.52798291]
["bitfinex-derivatives","SOLF0:USTF0",1761265564265,4.33845389,191.83,191.82,1.52798291]
["bitfinex-derivatives","SOLF0:USTF0",1761265567458,9.64376502,191.86,191.82,3.50798291]
["bitfinex-derivatives","SOLF0:USTF0",1761265567666,4.84745375,191.92,191.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265567860,4.84745375,191.92,191.89,1.52798291]
["bitfinex-derivatives","SOLF0:USTF0",1761265568053,7.58745375,191.9,191.85,1.52798291]
["bitfinex-derivatives","SOLF0:USTF0",1761265568258,2.74,191.88,191.85,1.52798291]
["bitfinex-derivatives","SOLF0:USTF0",1761265569952,2.74,191.88,191.86,1.52798291]
["bitfinex-derivatives","SOLF0:USTF0",1761265574667,2.74,191.88,191.84,7.07908485]
["bitfinex-derivatives","SOLF0:USTF0",1761265574863,7.58745375,191.92,191.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265575260,4.84745375,191.92,191.87,2.38908485]
["bitfinex-derivatives","SOLF0:USTF0",1761265575465,2.74,191.91,191.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265575663,7.53280093,191.93,191.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265575859,2.74,191.92,191.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265576871,2.74,191.92,191.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265577073,2.74,191.9,191.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265577366,2.74,191.89,191.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265577761,4.80865903,191.89,191.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265577962,2.74,191.88,191.81,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1761265579470,2.74,191.88,191.82,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1761265579772,7.06609497,191.87,191.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265579968,2.74,191.87,191.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265580374,7.06568173,191.86,191.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265580567,2.74,191.86,191.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265582170,2.74,191.86,191.78,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1761265582371,7.06624081,191.85,191.78,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1761265582569,2.74,191.85,191.78,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1761265583573,7.06666956,191.84,191.78,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1761265583876,2.74,191.84,191.78,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1761265584469,2.74,191.82,191.75,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1761265584672,4.32717425,191.81,191.75,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1761265584865,2.74,191.82,191.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265585071,7.06764789,191.81,191.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265585272,2.74,191.81,191.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265587877,4.32940821,191.8,191.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265588080,2.64,191.8,191.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265590676,4.84745375,191.84,191.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265590881,7.03150738,191.83,191.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265591082,2.7,191.81,191.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265591381,2.7,191.79,191.73,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1761265591581,2.7,191.77,191.73,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1761265591984,2.7,191.77,191.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265592788,4.33336366,191.76,191.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265593089,2.7,191.77,191.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265593283,4.33374629,191.76,191.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265593487,2.7,191.77,191.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265593678,4.33374629,191.76,191.73,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1761265593984,2.7,191.77,191.73,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1761265594186,4.33374628,191.76,191.73,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1761265594390,2.7,191.77,191.73,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1761265594684,4.33407535,191.76,191.73,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1761265594884,2.7,191.77,191.73,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1761265595088,4.33407535,191.76,191.73,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1761265595276,2.7,191.77,191.73,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1761265595477,4.33447006,191.76,191.73,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1761265595676,2.7,191.77,191.73,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1761265595879,4.33447006,191.76,191.73,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1761265596082,2.7,191.77,191.73,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1761265596277,4.33469544,191.76,191.73,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1761265596477,2.7,191.77,191.73,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1761265596780,4.33469576,191.76,191.73,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1761265596975,2.7,191.77,191.73,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1761265597176,2.7,191.75,191.73,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761265598390,4.33419891,191.74,191.73,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761265599889,7.03419891,191.74,191.73,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761265600187,7.03232784,191.74,191.73,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761265602089,2.7,191.73,191.69,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761265602294,2.7,191.73,191.69,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1761265603191,2.7,191.73,191.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265604189,4.32862039,191.76,191.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265604390,2.7,191.81,191.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265604591,4.32698311,191.8,191.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265604787,4.32698311,191.8,191.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761265604788,2.38908485,191.78,191.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265604990,2.7,191.76,191.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265605294,2.7,191.74,191.65,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1761265605490,2.7,191.72,191.65,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1761265605692,2.38908485,191.78,191.65,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1761265605693,7.12890306,191.71,191.65,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1761265605886,4.84745375,191.75,191.65,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1761265606087,2.7,191.69,191.65,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1761265606294,2.7,191.69,191.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265607288,2.7,191.69,191.65,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1761265608585,4.42412278,191.71,191.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265608784,2.7,191.74,191.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265608991,7.1240321,191.73,191.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265609284,4.4240321,191.72,191.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265609498,2.7,191.73,191.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265609699,4.42262991,191.72,191.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265609900,2.7,191.73,191.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265610100,4.42262991,191.72,191.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265610301,2.7,191.73,191.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265610504,4.42162035,191.72,191.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265610702,2.7,191.73,191.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265610902,4.42162006,191.72,191.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265611098,2.7,191.73,191.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265611299,4.42070715,191.72,191.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265614606,7.12070715,191.72,191.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265614808,2.7,191.72,191.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265617114,4.84745375,191.76,191.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265617115,2.7,191.71,191.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265619918,2.77,191.75,191.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265620118,7.19182427,191.74,191.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265620319,4.42182427,191.73,191.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265620509,2.77,191.75,191.68,2.38908485]
["bitfinex-derivatives","SOLF0:USTF0",1761265620715,2.77,191.78,191.71,2.38908485]
["bitfinex-derivatives","SOLF0:USTF0",1761265620916,7.19215271,191.77,191.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265621217,4.42215271,191.76,191.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265621418,2.77,191.78,191.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265621615,7.19450375,191.77,191.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265621814,4.42450375,191.76,191.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265622014,2.77,191.79,191.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265622213,4.42418109,191.78,191.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265622517,4.42418109,191.77,191.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265622818,2.77,191.81,191.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265623017,2.77,191.79,191.74,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1761265623214,2.77,191.77,191.73,2.38908485]
["bitfinex-derivatives","SOLF0:USTF0",1761265623414,2.77,191.75,191.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265623810,4.42723375,191.74,191.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265624010,2.77,191.78,191.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265624214,4.42751005,191.77,191.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265624418,7.19751005,191.76,191.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265624621,7.19751005,191.75,191.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265624920,4.42751005,191.74,191.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265625222,4.43081349,191.73,191.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265625408,2.77,191.75,191.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265625409,4.43081349,191.72,191.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265625610,7.61745375,191.78,191.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265625815,2.77,191.76,191.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265626017,7.20103852,191.75,191.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265626211,4.43103852,191.74,191.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265626418,7.61745375,191.79,191.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265626718,4.43293701,191.78,191.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265626911,4.43293701,191.77,191.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265627112,4.43293701,191.76,191.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265627317,4.43293701,191.75,191.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265627617,2.77,191.78,191.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265627914,4.43487066,191.77,191.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265628217,4.84745375,191.83,191.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265628422,2.77,191.83,191.77,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761265628621,7.61745375,191.83,191.77,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1761265628924,2.77,191.83,191.77,50.2316]
["bitfinex-derivatives","SOLF0:USTF0",1761265629124,4.85771818,191.86,191.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265629329,4.85771818,191.86,191.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265629523,2.77,191.85,191.79,2.38908485]
["bitfinex-derivatives","SOLF0:USTF0",1761265630023,2.77,191.84,191.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265630422,2.77,191.84,191.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265630623,4.85771818,191.86,191.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265630824,4.85771818,191.88,191.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265631132,2.77,191.88,191.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265631318,2.77,191.87,191.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265631522,2.77,191.86,191.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265632530,2.77,191.86,191.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265633628,7.62771818,191.89,191.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265634125,2.77,191.88,191.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265634329,2.77,191.87,191.8,2.38908485]
["bitfinex-derivatives","SOLF0:USTF0",1761265634829,2.77,191.87,191.8,1.52984089]
["bitfinex-derivatives","SOLF0:USTF0",1761265635826,2.77,191.84,191.77,1.52984089]
["bitfinex-derivatives","SOLF0:USTF0",1761265636422,2.77,191.84,191.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265636826,2.77,191.84,191.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265637224,2.77,191.84,191.79,1.52984089]
["bitfinex-derivatives","SOLF0:USTF0",1761265639432,2.77,191.84,191.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265639733,2.77,191.84,191.78,1.52984089]
["bitfinex-derivatives","SOLF0:USTF0",1761265640232,2.77,191.82,191.78,1.52984089]
["bitfinex-derivatives","SOLF0:USTF0",1761265640435,7.12568183,191.81,191.78,1.52984089]
["bitfinex-derivatives","SOLF0:USTF0",1761265640736,2.77,191.79,191.76,1.52984089]
["bitfinex-derivatives","SOLF0:USTF0",1761265640928,2.77,191.79,191.76,3.50984089]
["bitfinex-derivatives","SOLF0:USTF0",1761265641232,2.77,191.82,191.76,3.50984089]
["bitfinex-derivatives","SOLF0:USTF0",1761265641432,2.77,191.8,191.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265641634,2.77,191.78,191.75,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1761265641832,2.77,191.78,191.75,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761265645434,7.12598992,191.77,191.75,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761265645633,2.77,191.77,191.75,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761265646126,2.77,191.77,191.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265646934,2.77,191.77,191.73,1.52984089]
["bitfinex-derivatives","SOLF0:USTF0",1761265647136,6.38755907,191.81,191.73,1.52984089]
["bitfinex-derivatives","SOLF0:USTF0",1761265647137,2.74,191.75,191.73,1.52984089]
["bitfinex-derivatives","SOLF0:USTF0",1761265647336,2.74,191.75,191.71,1.52984089]
["bitfinex-derivatives","SOLF0:USTF0",1761265647743,6.38755907,191.79,191.6,31.60198589]
["bitfinex-derivatives","SOLF0:USTF0",1761265647744,2.74,191.73,191.67,1.52984089]
["bitfinex-derivatives","SOLF0:USTF0",1761265648042,2.74,191.71,191.67,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761265648341,2.74,191.71,191.63,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761265648535,4.35737086,191.7,191.64,3.49984089]
["bitfinex-derivatives","SOLF0:USTF0",1761265648739,2.74,191.71,191.64,3.49984089]
["bitfinex-derivatives","SOLF0:USTF0",1761265648939,4.35737174,191.7,191.64,3.49984089]
["bitfinex-derivatives","SOLF0:USTF0",1761265649138,2.74,191.71,191.64,3.49984089]
["bitfinex-derivatives","SOLF0:USTF0",1761265649344,4.35680064,191.7,191.64,3.49984089]
["bitfinex-derivatives","SOLF0:USTF0",1761265649541,2.74,191.71,191.64,3.49984089]
["bitfinex-derivatives","SOLF0:USTF0",1761265649739,4.35680064,191.7,191.64,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761265649938,2.74,191.71,191.64,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761265650135,4.35680064,191.7,191.64,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761265650346,2.76,191.68,191.6,3.50984089]
["bitfinex-derivatives","SOLF0:USTF0",1761265650535,2.76,191.68,191.58,5.60431688]
["bitfinex-derivatives","SOLF0:USTF0",1761265650536,2.76,191.67,191.58,1.52984089]
["bitfinex-derivatives","SOLF0:USTF0",1761265650738,2.76,191.65,191.58,1.52984089]
["bitfinex-derivatives","SOLF0:USTF0",1761265651433,2.76,191.65,191.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265651637,2.69,191.63,191.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265652340,7.04400126,191.63,191.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265652541,2.69,191.63,191.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265652742,7.04400126,191.63,191.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265653248,2.69,191.63,191.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265653444,2.69,191.63,191.54,3.49984089]
["bitfinex-derivatives","SOLF0:USTF0",1761265653636,2.69,191.63,191.55,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761265653948,2.69,191.63,191.56,1.52984089]
["bitfinex-derivatives","SOLF0:USTF0",1761265654148,2.69,191.63,191.56,3.49984089]
["bitfinex-derivatives","SOLF0:USTF0",1761265654449,4.85771818,191.69,191.61,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761265654450,2.69,191.69,191.61,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761265654747,4.85771818,191.73,191.58,1.52984089]
["bitfinex-derivatives","SOLF0:USTF0",1761265654748,2.69,191.67,191.58,1.52984089]
["bitfinex-derivatives","SOLF0:USTF0",1761265655041,2.69,191.66,191.58,3.49984089]
["bitfinex-derivatives","SOLF0:USTF0",1761265656338,2.69,191.66,191.59,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761265658244,1.52984089,191.64,191.55,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761265658449,1.52984089,191.64,191.56,1.52984089]
["bitfinex-derivatives","SOLF0:USTF0",1761265658450,2.69,191.63,191.56,1.52984089]
["bitfinex-derivatives","SOLF0:USTF0",1761265658746,4.34525832,191.65,191.58,1.52984089]
["bitfinex-derivatives","SOLF0:USTF0",1761265658954,2.69,191.68,191.62,1.52984089]
["bitfinex-derivatives","SOLF0:USTF0",1761265659847,2.69,191.68,191.6,1.52984089]
["bitfinex-derivatives","SOLF0:USTF0",1761265660148,4.34438216,191.67,191.6,1.52984089]
["bitfinex-derivatives","SOLF0:USTF0",1761265660350,4.34438216,191.67,191.58,45.12984089]
["bitfinex-derivatives","SOLF0:USTF0",1761265660351,2.69,191.66,191.58,45.12984089]
["bitfinex-derivatives","SOLF0:USTF0",1761265660654,2.69,191.64,191.58,45.12984089]
["bitfinex-derivatives","SOLF0:USTF0",1761265661250,2.69,191.64,191.58,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761265665450,7.02807937,191.64,191.58,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761265665651,2.69,191.62,191.58,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1761265670656,2.69,191.62,191.59,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761265672155,2.69,191.62,191.58,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761265672359,2.69,191.62,191.58,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1761265672561,2.69,191.62,191.59,3.49984089]
["bitfinex-derivatives","SOLF0:USTF0",1761265673966,2.69,191.62,191.59,1.52984089]
["bitfinex-derivatives","SOLF0:USTF0",1761265676469,2.69,191.62,191.58,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761265677069,2.69,191.62,191.58,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1761265678375,4.40333938,191.61,191.58,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1761265678572,2.69,191.62,191.59,1.52984089]
["bitfinex-derivatives","SOLF0:USTF0",1761265679068,2.69,191.62,191.59,3.50984089]
["bitfinex-derivatives","SOLF0:USTF0",1761265679270,4.40558693,191.61,191.59,3.50984089]
["bitfinex-derivatives","SOLF0:USTF0",1761265679473,2.69,191.62,191.59,3.50984089]
["bitfinex-derivatives","SOLF0:USTF0",1761265679673,4.40558693,191.61,191.59,3.50984089]
["bitfinex-derivatives","SOLF0:USTF0",1761265679976,2.69,191.62,191.59,3.50984089]
["bitfinex-derivatives","SOLF0:USTF0",1761265680271,4.85771818,191.66,191.61,1.52984089]
["bitfinex-derivatives","SOLF0:USTF0",1761265680477,6.4268317,191.68,191.65,1.52984089]
["bitfinex-derivatives","SOLF0:USTF0",1761265680478,2.84,191.68,191.65,1.52984089]
["bitfinex-derivatives","SOLF0:USTF0",1761265680773,4.85771818,191.67,191.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265681074,2.84,191.65,191.63,1.52984089]
["bitfinex-derivatives","SOLF0:USTF0",1761265681376,4.85771818,191.68,191.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265681571,2.84,191.68,191.66,1.52984089]
["bitfinex-derivatives","SOLF0:USTF0",1761265682370,4.85771818,191.69,191.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265682778,4.85771818,191.69,191.68,1.52984089]
["bitfinex-derivatives","SOLF0:USTF0",1761265683178,7.69771818,191.69,191.68,1.52984089]
["bitfinex-derivatives","SOLF0:USTF0",1761265683379,2.84,191.68,191.66,1.52984089]
["bitfinex-derivatives","SOLF0:USTF0",1761265684275,2.84,191.67,191.66,1.52984089]
["bitfinex-derivatives","SOLF0:USTF0",1761265685076,7.69771818,191.68,191.66,1.52984089]
["bitfinex-derivatives","SOLF0:USTF0",1761265687185,4.85771818,191.67,191.66,1.52984089]
["bitfinex-derivatives","SOLF0:USTF0",1761265687479,6.4268317,191.7,191.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265687671,9.2668317,191.7,191.69,1.52984089]
["bitfinex-derivatives","SOLF0:USTF0",1761265688176,6.4268317,191.7,191.69,1.52984089]
["bitfinex-derivatives","SOLF0:USTF0",1761265688870,6.4268317,191.71,191.69,1.52984089]
["bitfinex-derivatives","SOLF0:USTF0",1761265689277,2.84,191.7,191.69,1.52984089]
["bitfinex-derivatives","SOLF0:USTF0",1761265689682,2.84,191.7,191.67,1.52984089]
["bitfinex-derivatives","SOLF0:USTF0",1761265690078,2.84,191.69,191.67,1.52984089]
["bitfinex-derivatives","SOLF0:USTF0",1761265692277,4.39832716,191.68,191.67,1.52984089]
["bitfinex-derivatives","SOLF0:USTF0",1761265692483,7.23832716,191.68,191.67,1.52984089]
["bitfinex-derivatives","SOLF0:USTF0",1761265695976,11.91023294,191.68,191.67,1.52984089]
["bitfinex-derivatives","SOLF0:USTF0",1761265696185,2.84,191.67,191.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265696381,2.84,191.65,191.63,1.52984089]
["bitfinex-derivatives","SOLF0:USTF0",1761265696580,7.23832716,191.64,191.63,1.52984089]
["bitfinex-derivatives","SOLF0:USTF0",1761265696774,7.23832716,191.64,191.6,4.37526941]
["bitfinex-derivatives","SOLF0:USTF0",1761265696978,4.39832716,191.63,191.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265697174,4.39832716,191.62,191.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265697381,4.39832716,191.61,191.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265701279,2.84,191.67,191.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265701581,4.38319292,191.66,191.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265701786,4.38319292,191.65,191.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265701984,4.38319292,191.64,191.63,2.39526941]
["bitfinex-derivatives","SOLF0:USTF0",1761265702286,4.38319292,191.64,191.63,4.37526941]
["bitfinex-derivatives","SOLF0:USTF0",1761265702983,4.38319292,191.64,191.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265703380,4.38319292,191.64,191.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265703582,4.38319292,191.63,191.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265703876,4.38319292,191.62,191.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265704279,4.38311802,191.62,191.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265704786,4.38311802,191.62,191.59,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1761265704982,2.84,191.65,191.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265705181,4.38336271,191.64,191.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265705388,4.38336271,191.63,191.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265705580,4.38336271,191.62,191.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265705777,2.84,191.65,191.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265706083,4.38328565,191.64,191.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265706282,4.38328565,191.63,191.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265706582,4.38328565,191.62,191.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265706782,2.84,191.64,191.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265707083,4.38338385,191.63,191.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265707392,4.38338385,191.62,191.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265707588,2.78,191.67,191.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265707785,4.38349298,191.66,191.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265707989,4.38349298,191.65,191.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265708183,4.38349298,191.64,191.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265708380,4.38349298,191.63,191.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265708591,2.78,191.67,191.6,4.37526941]
["bitfinex-derivatives","SOLF0:USTF0",1761265708784,4.38363296,191.66,191.6,4.37526941]
["bitfinex-derivatives","SOLF0:USTF0",1761265708985,2.74,191.64,191.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265709188,4.38363296,191.63,191.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265709388,4.38363296,191.62,191.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265709590,2.74,191.66,191.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265709790,7.12386729,191.65,191.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265710094,4.38386729,191.64,191.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265710280,4.38386729,191.63,191.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265710485,4.38386729,191.62,191.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265710692,2.74,191.65,191.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265710891,7.12414632,191.64,191.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265711086,2.74,191.62,191.59,7.09126941]
["bitfinex-derivatives","SOLF0:USTF0",1761265711286,2.74,191.62,191.59,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1761265711689,2.74,191.62,191.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265711890,4.38463676,191.61,191.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265712088,2.74,191.62,191.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265712394,4.38502192,191.61,191.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265712586,2.74,191.65,191.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265712782,7.12495097,191.64,191.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265712988,4.38495097,191.63,191.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265713190,4.38495097,191.62,191.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265713391,4.38495097,191.61,191.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265713690,2.74,191.64,191.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265713891,4.38529059,191.63,191.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265714192,4.38529059,191.62,191.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265714398,4.38529059,191.61,191.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265714592,2.74,191.64,191.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265714797,4.38564922,191.63,191.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265715098,4.38564922,191.62,191.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265715292,4.38564922,191.61,191.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265715491,4.38564922,191.6,191.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265715794,4.38564922,191.59,191.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265716198,4.38564922,191.59,191.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265716401,2.74,191.63,191.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265716595,4.67469603,191.65,191.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265716596,7.12655415,191.62,191.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265716799,4.38655415,191.61,191.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265717099,4.38655415,191.6,191.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265717399,4.38655415,191.59,191.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265717590,2.74,191.62,191.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265717791,4.38663637,191.61,191.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265717997,4.38663637,191.6,191.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265718197,4.38663637,191.59,191.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265718397,2.74,191.62,191.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265718593,4.38671934,191.61,191.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265718794,4.38671934,191.6,191.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265718992,4.38671934,191.59,191.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265719196,2.74,191.62,191.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265719393,7.12684955,191.61,191.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265719591,2.74,191.59,191.56,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761265719798,2.74,191.57,191.56,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761265720200,7.12718204,191.57,191.56,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761265720600,2.74,191.56,191.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265720802,7.12718204,191.55,191.48,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1761265721003,4.38718204,191.54,191.48,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1761265721203,7.12718204,191.53,191.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265721411,4.38718204,191.52,191.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265721598,2.74,191.56,191.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265721803,7.12465204,191.55,191.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265722003,4.38465204,191.54,191.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265722203,7.12465204,191.53,191.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265722403,4.38465204,191.52,191.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265722598,2.74,191.53,191.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265722804,4.38169642,191.52,191.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265723000,4.38169642,191.51,191.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265723205,2.74,191.56,191.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265723413,4.37884096,191.55,191.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265723604,2.74,191.53,191.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265723805,2.74,191.56,191.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265724006,4.37875044,191.55,191.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265724304,4.37875044,191.54,191.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265724509,2.74,191.56,191.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265724811,4.37657986,191.55,191.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265725009,4.37657986,191.54,191.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265725210,2.74,191.57,191.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265725410,4.37538976,191.56,191.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265725713,4.37538976,191.55,191.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265725914,2.74,191.57,191.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265726211,4.3629249,191.56,191.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265726408,4.3629249,191.55,191.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265726711,4.3629249,191.54,191.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265726910,2.74,191.55,191.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265727112,4.36176222,191.54,191.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265727312,2.74,191.55,191.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265727910,4.36051062,191.54,191.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265728210,2.74,191.55,191.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265728413,4.35937409,191.54,191.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265728601,2.74,191.55,191.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265728805,2.74,191.53,191.49,2.39526941]
["bitfinex-derivatives","SOLF0:USTF0",1761265729009,7.09965129,191.52,191.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265729210,2.74,191.52,191.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265729811,2.74,191.55,191.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265730006,6.4268317,191.6,191.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265730007,2.74,191.53,191.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265732102,2.74,191.56,191.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265732305,4.3557507,191.55,191.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265732507,2.74,191.56,191.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265732710,7.09504531,191.55,191.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265732908,2.74,191.55,191.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265737411,7.0945286,191.6,191.54,2.39526941]
["bitfinex-derivatives","SOLF0:USTF0",1761265737614,2.74,191.64,191.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265737815,7.09313456,191.63,191.6,2.39526941]
["bitfinex-derivatives","SOLF0:USTF0",1761265738015,2.74,191.63,191.6,2.39526941]
["bitfinex-derivatives","SOLF0:USTF0",1761265739015,7.06366692,191.62,191.6,2.39526941]
["bitfinex-derivatives","SOLF0:USTF0",1761265739216,2.71,191.62,191.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265740307,2.71,191.67,191.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265740512,13.01094478,191.76,191.55,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761265740513,4.35447533,191.66,191.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265740714,2.71,191.64,191.62,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761265741113,13.08695264,191.71,191.62,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761265741313,2.71,191.69,191.62,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761265741513,7.06408738,191.68,191.62,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761265741713,2.71,191.66,191.62,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1761265742218,2.71,191.66,191.63,2.39526941]
["bitfinex-derivatives","SOLF0:USTF0",1761265744913,2.71,191.66,191.62,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761265747519,2.71,191.7,191.63,4.37526941]
["bitfinex-derivatives","SOLF0:USTF0",1761265747723,7.06284588,191.69,191.63,4.37526941]
["bitfinex-derivatives","SOLF0:USTF0",1761265747918,2.71,191.67,191.63,4.37526941]
["bitfinex-derivatives","SOLF0:USTF0",1761265748111,2.71,191.65,191.63,2.39526941]
["bitfinex-derivatives","SOLF0:USTF0",1761265749113,4.3529446,191.66,191.63,4.37526941]
["bitfinex-derivatives","SOLF0:USTF0",1761265749314,2.71,191.68,191.63,4.37526941]
["bitfinex-derivatives","SOLF0:USTF0",1761265749511,7.06294339,191.67,191.63,4.37526941]
["bitfinex-derivatives","SOLF0:USTF0",1761265749716,4.35294339,191.66,191.63,4.37526941]
["bitfinex-derivatives","SOLF0:USTF0",1761265750010,2.71,191.67,191.63,4.37526941]
["bitfinex-derivatives","SOLF0:USTF0",1761265750212,4.35299341,191.66,191.63,4.37526941]
["bitfinex-derivatives","SOLF0:USTF0",1761265750509,2.71,191.67,191.63,4.37526941]
["bitfinex-derivatives","SOLF0:USTF0",1761265750713,4.35290365,191.66,191.63,4.37526941]
["bitfinex-derivatives","SOLF0:USTF0",1761265750910,2.71,191.67,191.63,2.39526941]
["bitfinex-derivatives","SOLF0:USTF0",1761265751113,7.06290365,191.66,191.63,2.39526941]
["bitfinex-derivatives","SOLF0:USTF0",1761265751311,2.71,191.66,191.63,2.39526941]
["bitfinex-derivatives","SOLF0:USTF0",1761265751520,2.71,191.66,191.63,4.37526941]
["bitfinex-derivatives","SOLF0:USTF0",1761265752410,2.71,191.7,191.63,2.39526941]
["bitfinex-derivatives","SOLF0:USTF0",1761265752614,7.06272745,191.69,191.63,2.39526941]
["bitfinex-derivatives","SOLF0:USTF0",1761265752813,7.06272745,191.68,191.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265753012,4.35272745,191.67,191.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265753210,2.71,191.68,191.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265755925,7.05787957,191.67,191.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265756126,2.71,191.67,191.63,2.39526941]
["bitfinex-derivatives","SOLF0:USTF0",1761265756423,2.71,191.67,191.63,4.37526941]
["bitfinex-derivatives","SOLF0:USTF0",1761265756827,2.71,191.67,191.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265757628,2.71,191.7,191.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265757829,2.71,191.68,191.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265758830,7.05638813,191.68,191.67,1.53211029]
["bitfinex-derivatives","SOLF0:USTF0",1761265759027,2.71,191.71,191.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265759236,4.34573926,191.7,191.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265759435,2.71,191.73,191.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265759730,4.84774803,191.74,191.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265759731,2.71,191.71,191.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265759925,4.34539574,191.7,191.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265760128,2.71,191.71,191.65,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1761265760433,2.71,191.69,191.67,1.53211029]
["bitfinex-derivatives","SOLF0:USTF0",1761265763428,6.4268317,191.77,191.67,1.53211029]
["bitfinex-derivatives","SOLF0:USTF0",1761265763429,7.55774803,191.78,191.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265763730,2.71,191.78,191.74,1.53211029]
["bitfinex-derivatives","SOLF0:USTF0",1761265767438,2.71,191.78,191.72,1.53211029]
["bitfinex-derivatives","SOLF0:USTF0",1761265768930,2.66,191.77,191.68,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761265769127,1.53211029,191.76,191.67,1.53211029]
["bitfinex-derivatives","SOLF0:USTF0",1761265769329,2.66,191.75,191.67,1.53211029]
["bitfinex-derivatives","SOLF0:USTF0",1761265770232,2.66,191.75,191.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265770539,2.66,191.75,191.68,1.53211029]
["bitfinex-derivatives","SOLF0:USTF0",1761265772943,2.66,191.75,191.72,1.53211029]
["bitfinex-derivatives","SOLF0:USTF0",1761265774247,2.66,191.78,191.74,1.53211029]
["bitfinex-derivatives","SOLF0:USTF0",1761265775451,2.66,191.76,191.74,1.53211029]
["bitfinex-derivatives","SOLF0:USTF0",1761265775645,6.98067629,191.75,191.74,1.53211029]
["bitfinex-derivatives","SOLF0:USTF0",1761265779257,6.98067629,191.75,191.73,1.53211029]
["bitfinex-derivatives","SOLF0:USTF0",1761265779456,4.32067629,191.74,191.73,1.53211029]
["bitfinex-derivatives","SOLF0:USTF0",1761265780058,6.98067629,191.74,191.73,1.53211029]
["bitfinex-derivatives","SOLF0:USTF0",1761265782358,6.98067629,191.74,191.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265782554,6.98067629,191.73,191.72,1.53211029]
["bitfinex-derivatives","SOLF0:USTF0",1761265783257,4.32067629,191.73,191.72,1.53211029]
["bitfinex-derivatives","SOLF0:USTF0",1761265783459,4.32067629,191.73,191.7,3.51211029]
["bitfinex-derivatives","SOLF0:USTF0",1761265783658,4.32067629,191.72,191.7,3.51211029]
["bitfinex-derivatives","SOLF0:USTF0",1761265783860,4.32067629,191.71,191.7,3.51211029]
["bitfinex-derivatives","SOLF0:USTF0",1761265786154,4.32067629,191.71,191.7,1.53211029]
["bitfinex-derivatives","SOLF0:USTF0",1761265787057,4.32067629,191.71,191.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761265787259,6.98067629,191.7,191.68,1.53211029]
["bitfinex-derivatives","SOLF0:USTF0",1761265787564,4.32067629,191.69,191.68,1.53211029]
["bitfinex-derivatives","SOLF0:USTF0",1761265788167,4.32067629,191.69,191.68,3.51211029]
["bitfinex-derivatives","SOLF0:USTF0",1761265789059,4.32067629,191.69,191.68,1.53211029]
["bitfinex-derivatives","SOLF0:USTF0",1761265790458,6.98067629,191.69,191.68,1.53211029]
["bitfinex-derivatives","SOLF0:USTF0",1761265790766,2.66,191.72,191.66,1.53211029]
["bitfinex-derivatives","SOLF0:USTF0",1761265790967,4.84774803,191.74,191.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265790968,6.99222828,191.71,191.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265791167,6.99222828,191.7,191.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265791366,4.33222828,191.69,191.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265791567,2.66,191.7,191.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265791768,4.33295985,191.69,191.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265791969,6.99308663,191.68,191.64,3.51211029]
["bitfinex-derivatives","SOLF0:USTF0",1761265792168,4.33308663,191.67,191.64,3.51211029]
["bitfinex-derivatives","SOLF0:USTF0",1761265792366,4.33308663,191.66,191.64,3.51211029]
["bitfinex-derivatives","SOLF0:USTF0",1761265792561,2.66,191.68,191.64,3.51211029]
["bitfinex-derivatives","SOLF0:USTF0",1761265792763,4.33400395,191.67,191.64,3.51211029]
["bitfinex-derivatives","SOLF0:USTF0",1761265792957,4.33400395,191.66,191.64,3.51211029]
["bitfinex-derivatives","SOLF0:USTF0",1761265793162,2.66,191.67,191.64,3.51211029]
["bitfinex-derivatives","SOLF0:USTF0",1761265793364,4.33452529,191.66,191.64,3.51211029]
["bitfinex-derivatives","SOLF0:USTF0",1761265793563,2.66,191.67,191.64,3.51211029]
["bitfinex-derivatives","SOLF0:USTF0",1761265793764,4.33452529,191.66,191.64,3.51211029]
["bitfinex-derivatives","SOLF0:USTF0",1761265793964,2.66,191.7,191.64,1.53211029]
["bitfinex-derivatives","SOLF0:USTF0",1761265794165,4.33452529,191.69,191.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265794370,6.99452529,191.68,191.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265794571,4.33452529,191.67,191.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265794770,4.33452529,191.66,191.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265796974,4.33452529,191.66,191.65,3.51211029]
["bitfinex-derivatives","SOLF0:USTF0",1761265799876,4.33452529,191.66,191.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265800476,7.70774803,191.71,191.65,3.51211029]
["bitfinex-derivatives","SOLF0:USTF0",1761265800775,4.33777368,191.7,191.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265800976,7.19777368,191.69,191.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265801173,4.33777368,191.68,191.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265801369,4.33777368,191.67,191.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265802079,1.53211029,191.72,191.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265802080,7.70774803,191.72,191.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265802271,2.86,191.7,191.67,1.53211029]
["bitfinex-derivatives","SOLF0:USTF0",1761265802583,2.86,191.68,191.63,45.05211029]
["bitfinex-derivatives","SOLF0:USTF0",1761265802882,2.86,191.66,191.63,45.05211029]
["bitfinex-derivatives","SOLF0:USTF0",1761265803082,4.33833994,191.65,191.63,47.03211029]
["bitfinex-derivatives","SOLF0:USTF0",1761265803379,2.86,191.69,191.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265803579,7.19913717,191.68,191.65,1.53211029]
["bitfinex-derivatives","SOLF0:USTF0",1761265803770,4.33913717,191.67,191.65,1.53211029]
["bitfinex-derivatives","SOLF0:USTF0",1761265803968,2.86,191.68,191.65,1.53211029]
["bitfinex-derivatives","SOLF0:USTF0",1761265803969,4.33913717,191.66,191.65,1.53211029]
["bitfinex-derivatives","SOLF0:USTF0",1761265804173,2.86,191.65,191.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265804382,4.33913428,191.64,191.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265805478,2.86,191.68,191.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265805779,7.19866092,191.67,191.64,1.53211029]
["bitfinex-derivatives","SOLF0:USTF0",1761265805972,4.33866092,191.66,191.64,1.53211029]
["bitfinex-derivatives","SOLF0:USTF0",1761265806269,4.33866092,191.65,191.64,1.53211029]
["bitfinex-derivatives","SOLF0:USTF0",1761265809574,4.84774803,191.7,191.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265809774,2.86,191.71,191.61,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1761265809775,4.33785366,191.69,191.68,3.51211029]
["bitfinex-derivatives","SOLF0:USTF0",1761265812072,4.33785366,191.69,191.68,1.53211029]
["bitfinex-derivatives","SOLF0:USTF0",1761265812073,7.19778821,191.69,191.68,1.53211029]
["bitfinex-derivatives","SOLF0:USTF0",1761265812271,7.19794955,191.69,191.68,1.53211029]
["bitfinex-derivatives","SOLF0:USTF0",1761265812888,4.33794955,191.69,191.68,1.53211029]
["bitfinex-derivatives","SOLF0:USTF0",1761265813184,7.19794955,191.69,191.68,1.53211029]
["bitfinex-derivatives","SOLF0:USTF0",1761265814085,4.33794955,191.69,191.68,1.53211029]
["bitfinex-derivatives","SOLF0:USTF0",1761265814781,7.19794955,191.69,191.68,1.53211029]
["bitfinex-derivatives","SOLF0:USTF0",1761265816481,2.86,191.68,191.66,45.05211029]
["bitfinex-derivatives","SOLF0:USTF0",1761265816673,4.33794955,191.67,191.66,45.05211029]
["bitfinex-derivatives","SOLF0:USTF0",1761265817381,7.19794955,191.67,191.66,45.05211029]
["bitfinex-derivatives","SOLF0:USTF0",1761265818681,7.19794955,191.67,191.66,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1761265824177,4.33794955,191.67,191.66,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1761265825590,4.33794955,191.67,191.66,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761265825981,4.84774803,191.72,191.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265826183,4.33265581,191.71,191.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265826385,4.33265581,191.7,191.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265826578,4.33265581,191.69,191.68,4.37444233]
["bitfinex-derivatives","SOLF0:USTF0",1761265828590,4.33265581,191.69,191.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265828790,4.33265581,191.68,191.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265830492,4.84774803,191.72,191.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265830687,4.33451238,191.71,191.69,2.39444233]
["bitfinex-derivatives","SOLF0:USTF0",1761265830886,7.60774803,191.73,191.69,4.37444233]
["bitfinex-derivatives","SOLF0:USTF0",1761265831788,7.60774803,191.73,191.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265832185,4.84774803,191.76,191.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265832387,2.76,191.78,191.75,4.37444233]
["bitfinex-derivatives","SOLF0:USTF0",1761265832891,2.76,191.78,191.75,2.39444233]
["bitfinex-derivatives","SOLF0:USTF0",1761265833082,2.76,191.77,191.75,2.39444233]
["bitfinex-derivatives","SOLF0:USTF0",1761265834798,2.76,191.79,191.75,4.37444233]
["bitfinex-derivatives","SOLF0:USTF0",1761265835603,2.76,191.79,191.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265836595,2.76,191.79,191.75,4.37444233]
["bitfinex-derivatives","SOLF0:USTF0",1761265839203,2.76,191.79,191.73,2.39444233]
["bitfinex-derivatives","SOLF0:USTF0",1761265839403,2.76,191.79,191.73,4.37444233]
["bitfinex-derivatives","SOLF0:USTF0",1761265842510,4.25920719,191.78,191.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265842702,4.25920719,191.77,191.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265842898,2.76,191.8,191.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265843100,7.0192066,191.79,191.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265843303,4.2592066,191.78,191.76,4.37444233]
["bitfinex-derivatives","SOLF0:USTF0",1761265843503,2.76,191.79,191.76,4.37444233]
["bitfinex-derivatives","SOLF0:USTF0",1761265843808,4.25822203,191.78,191.76,4.37444233]
["bitfinex-derivatives","SOLF0:USTF0",1761265844011,2.76,191.79,191.76,4.37444233]
["bitfinex-derivatives","SOLF0:USTF0",1761265844205,4.25822203,191.78,191.76,2.39444233]
["bitfinex-derivatives","SOLF0:USTF0",1761265844410,7.01787629,191.77,191.76,2.39444233]
["bitfinex-derivatives","SOLF0:USTF0",1761265845804,7.01787629,191.77,191.73,4.37444233]
["bitfinex-derivatives","SOLF0:USTF0",1761265846010,2.76,191.76,191.73,4.37444233]
["bitfinex-derivatives","SOLF0:USTF0",1761265848113,2.76,191.8,191.73,4.37444233]
["bitfinex-derivatives","SOLF0:USTF0",1761265848314,6.99765139,191.79,191.73,4.37444233]
["bitfinex-derivatives","SOLF0:USTF0",1761265848515,4.23765139,191.78,191.73,4.37444233]
["bitfinex-derivatives","SOLF0:USTF0",1761265848814,6.99765139,191.77,191.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265849012,2.76,191.77,191.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265852313,4.23862011,191.76,191.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265852509,2.76,191.77,191.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265852714,4.2386204,191.8,191.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265852914,4.2386204,191.79,191.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265853116,4.2386204,191.78,191.76,2.39444233]
["bitfinex-derivatives","SOLF0:USTF0",1761265853317,2.76,191.79,191.76,2.39444233]
["bitfinex-derivatives","SOLF0:USTF0",1761265853516,4.23812861,191.78,191.76,2.39444233]
["bitfinex-derivatives","SOLF0:USTF0",1761265853717,6.99840746,191.77,191.76,2.39444233]
["bitfinex-derivatives","SOLF0:USTF0",1761265855919,4.23840746,191.77,191.76,2.39444233]
["bitfinex-derivatives","SOLF0:USTF0",1761265857021,6.99840746,191.77,191.76,2.39444233]
["bitfinex-derivatives","SOLF0:USTF0",1761265862822,2.67,191.76,191.73,4.37444233]
["bitfinex-derivatives","SOLF0:USTF0",1761265863426,2.67,191.76,191.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265863723,2.67,191.76,191.74,2.39444233]
["bitfinex-derivatives","SOLF0:USTF0",1761265863927,6.4268317,191.84,191.74,2.39444233]
["bitfinex-derivatives","SOLF0:USTF0",1761265863928,6.91095119,191.75,191.74,2.39444233]
["bitfinex-derivatives","SOLF0:USTF0",1761265864433,2.67,191.74,191.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265864623,2.67,191.72,191.65,4.37444233]
["bitfinex-derivatives","SOLF0:USTF0",1761265864824,6.91095119,191.71,191.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265865019,2.67,191.74,191.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265865328,4.24303713,191.73,191.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265865522,4.24303713,191.72,191.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265865715,2.67,191.74,191.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265865716,4.24303713,191.71,191.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265865929,4.24303713,191.7,191.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265866127,2.67,191.73,191.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265866320,2.67,191.71,191.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265866520,6.91396336,191.7,191.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265866717,2.67,191.73,191.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265867025,2.67,191.71,191.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265867219,2.67,191.69,191.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265867419,2.67,191.69,191.63,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265867623,2.67,191.69,191.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265867827,2.67,191.72,191.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265868027,4.2455719,191.71,191.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265868229,4.2455719,191.7,191.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265868532,2.67,191.68,191.61,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761265868733,6.91634297,191.67,191.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265868931,4.2469466,191.66,191.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265869132,2.67,191.66,191.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265872626,2.67,191.66,191.61,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1761265872830,2.67,191.66,191.61,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1761265873141,2.67,191.66,191.61,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1761265873329,2.67,191.66,191.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265874538,2.67,191.66,191.61,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1761265874736,2.67,191.66,191.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265875032,2.67,191.66,191.61,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1761265876238,2.67,191.66,191.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265878745,6.92228446,191.69,191.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265878941,4.25191103,191.68,191.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265879251,2.67,191.68,191.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265880246,2.67,191.67,191.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265880850,2.67,191.67,191.64,1.53258556]
["bitfinex-derivatives","SOLF0:USTF0",1761265881251,2.67,191.68,191.64,3.51258556]
["bitfinex-derivatives","SOLF0:USTF0",1761265882554,2.67,191.68,191.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265882748,2.67,191.68,191.65,3.51258556]
["bitfinex-derivatives","SOLF0:USTF0",1761265883351,4.25058701,191.72,191.65,1.53258556]
["bitfinex-derivatives","SOLF0:USTF0",1761265883548,6.92058701,191.71,191.67,3.51258556]
["bitfinex-derivatives","SOLF0:USTF0",1761265883753,6.92058701,191.7,191.67,3.51258556]
["bitfinex-derivatives","SOLF0:USTF0",1761265883947,2.67,191.7,191.67,3.51258556]
["bitfinex-derivatives","SOLF0:USTF0",1761265884451,2.67,191.7,191.68,1.53258556]
["bitfinex-derivatives","SOLF0:USTF0",1761265885161,4.25008367,191.7,191.68,3.51258556]
["bitfinex-derivatives","SOLF0:USTF0",1761265885452,2.67,191.71,191.68,3.51258556]
["bitfinex-derivatives","SOLF0:USTF0",1761265885657,4.25008367,191.7,191.68,3.51258556]
["bitfinex-derivatives","SOLF0:USTF0",1761265885857,6.92008367,191.7,191.68,1.53258556]
["bitfinex-derivatives","SOLF0:USTF0",1761265886048,2.67,191.7,191.68,1.53258556]
["bitfinex-derivatives","SOLF0:USTF0",1761265887051,2.67,191.69,191.68,1.53258556]
["bitfinex-derivatives","SOLF0:USTF0",1761265888262,2.67,191.69,191.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265888467,2.67,191.69,191.68,1.53258556]
["bitfinex-derivatives","SOLF0:USTF0",1761265889363,2.67,191.69,191.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265889562,2.67,191.69,191.65,1.53258556]
["bitfinex-derivatives","SOLF0:USTF0",1761265891458,2.71,191.67,191.63,1.53258556]
["bitfinex-derivatives","SOLF0:USTF0",1761265891660,2.68,191.65,191.63,1.53258556]
["bitfinex-derivatives","SOLF0:USTF0",1761265894364,2.68,191.65,191.61,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1761265894668,2.68,191.65,191.63,1.53258556]
["bitfinex-derivatives","SOLF0:USTF0",1761265896862,2.68,191.65,191.61,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1761265896863,2.68,191.65,191.62,1.53258556]
["bitfinex-derivatives","SOLF0:USTF0",1761265898471,2.68,191.65,191.61,44.97258556]
["bitfinex-derivatives","SOLF0:USTF0",1761265899674,2.68,191.63,191.61,44.97258556]
["bitfinex-derivatives","SOLF0:USTF0",1761265900075,2.68,191.67,191.61,46.95258556]
["bitfinex-derivatives","SOLF0:USTF0",1761265900376,2.68,191.65,191.63,1.53258556]
["bitfinex-derivatives","SOLF0:USTF0",1761265902275,2.68,191.65,191.63,3.51258556]
["bitfinex-derivatives","SOLF0:USTF0",1761265902776,15.23460393,191.94,191.63,3.51258556]
["bitfinex-derivatives","SOLF0:USTF0",1761265902777,2.68,191.68,191.63,3.51258556]
["bitfinex-derivatives","SOLF0:USTF0",1761265902977,4.2571925,191.67,191.63,3.51258556]
["bitfinex-derivatives","SOLF0:USTF0",1761265903168,6.9371925,191.66,191.63,3.51258556]
["bitfinex-derivatives","SOLF0:USTF0",1761265903369,2.68,191.66,191.63,3.51258556]
["bitfinex-derivatives","SOLF0:USTF0",1761265903879,2.68,191.7,191.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265904080,4.25807962,191.69,191.68,1.53258556]
["bitfinex-derivatives","SOLF0:USTF0",1761265909779,6.93807962,191.69,191.68,1.53258556]
["bitfinex-derivatives","SOLF0:USTF0",1761265911179,7.53403112,191.72,191.68,3.51258556]
["bitfinex-derivatives","SOLF0:USTF0",1761265911378,2.68,191.72,191.71,1.53258556]
["bitfinex-derivatives","SOLF0:USTF0",1761265913478,4.85403112,191.75,191.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265913680,7.41807511,191.74,191.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265913883,7.41807511,191.74,191.71,1.53258556]
["bitfinex-derivatives","SOLF0:USTF0",1761265914184,2.68,191.74,191.73,1.53258556]
["bitfinex-derivatives","SOLF0:USTF0",1761265914683,2.68,191.76,191.73,1.53258556]
["bitfinex-derivatives","SOLF0:USTF0",1761265915287,2.68,191.76,191.73,3.51258556]
["bitfinex-derivatives","SOLF0:USTF0",1761265915582,2.68,191.76,191.73,1.53258556]
["bitfinex-derivatives","SOLF0:USTF0",1761265915780,2.68,191.76,191.73,3.51258556]
["bitfinex-derivatives","SOLF0:USTF0",1761265916177,2.68,191.76,191.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265917885,2.68,191.76,191.75,1.53258556]
["bitfinex-derivatives","SOLF0:USTF0",1761265919286,2.78,191.8,191.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265919483,2.78,191.79,191.77,1.53258556]
["bitfinex-derivatives","SOLF0:USTF0",1761265919788,7.63403112,191.81,191.78,3.51258556]
["bitfinex-derivatives","SOLF0:USTF0",1761265920086,2.78,191.81,191.8,1.53258556]
["bitfinex-derivatives","SOLF0:USTF0",1761265920282,4.72512402,191.83,191.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265920487,2.78,191.87,191.83,3.51258556]
["bitfinex-derivatives","SOLF0:USTF0",1761265920690,2.78,191.86,191.83,3.51258556]
["bitfinex-derivatives","SOLF0:USTF0",1761265920884,2.78,191.86,191.85,1.53258556]
["bitfinex-derivatives","SOLF0:USTF0",1761265923697,2.78,191.85,191.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265923886,2.78,191.83,191.76,1.53258556]
["bitfinex-derivatives","SOLF0:USTF0",1761265924093,2.78,191.81,191.75,1.53258556]
["bitfinex-derivatives","SOLF0:USTF0",1761265924292,2.78,191.79,191.75,1.53258556]
["bitfinex-derivatives","SOLF0:USTF0",1761265924593,2.78,191.78,191.75,1.53258556]
["bitfinex-derivatives","SOLF0:USTF0",1761265924898,4.7119848,191.82,191.75,1.53258556]
["bitfinex-derivatives","SOLF0:USTF0",1761265924899,2.78,191.76,191.75,1.53258556]
["bitfinex-derivatives","SOLF0:USTF0",1761265925096,2.78,191.76,191.73,1.53258556]
["bitfinex-derivatives","SOLF0:USTF0",1761265926892,2.78,191.76,191.71,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761265927086,2.78,191.76,191.73,1.53258556]
["bitfinex-derivatives","SOLF0:USTF0",1761265927293,2.78,191.76,191.73,3.51258556]
["bitfinex-derivatives","SOLF0:USTF0",1761265927593,2.78,191.77,191.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265927798,2.78,191.77,191.73,3.51258556]
["bitfinex-derivatives","SOLF0:USTF0",1761265928499,2.78,191.77,191.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265929995,7.00172917,191.77,191.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265930196,4.22194959,191.76,191.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265930402,2.78,191.76,191.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265931002,2.78,191.76,191.71,46.91258556]
["bitfinex-derivatives","SOLF0:USTF0",1761265931208,2.78,191.75,191.71,46.91258556]
["bitfinex-derivatives","SOLF0:USTF0",1761265931394,2.78,191.75,191.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265933591,2.78,191.75,191.73,1.53258556]
["bitfinex-derivatives","SOLF0:USTF0",1761265933992,4.22145882,191.76,191.73,3.51258556]
["bitfinex-derivatives","SOLF0:USTF0",1761265934192,2.78,191.77,191.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265936000,2.78,191.77,191.75,1.53258556]
["bitfinex-derivatives","SOLF0:USTF0",1761265937102,2.78,191.77,191.73,3.51258556]
["bitfinex-derivatives","SOLF0:USTF0",1761265938401,2.78,191.76,191.73,3.51258556]
["bitfinex-derivatives","SOLF0:USTF0",1761265939896,2.78,191.76,191.74,1.53258556]
["bitfinex-derivatives","SOLF0:USTF0",1761265942809,2.78,191.76,191.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265943102,2.78,191.76,191.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265943297,2.78,191.74,191.71,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761265943810,2.78,191.77,191.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265944111,7.00142872,191.76,191.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265944309,4.22262508,191.75,191.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265944916,4.79019577,191.79,191.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265945109,2.78,191.83,191.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265945297,7.00106387,191.82,191.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265945611,2.78,191.8,191.75,2.39238644]
["bitfinex-derivatives","SOLF0:USTF0",1761265945800,2.78,191.78,191.75,4.37238644]
["bitfinex-derivatives","SOLF0:USTF0",1761265945999,2.78,191.82,191.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265946196,2.78,191.8,191.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265946805,4.85403112,191.85,191.76,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761265947007,2.78,191.89,191.71,59.05]
["bitfinex-derivatives","SOLF0:USTF0",1761265947008,4.85403112,191.87,191.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265947207,2.79,191.92,191.86,4.37238644]
["bitfinex-derivatives","SOLF0:USTF0",1761265947417,4.78675557,191.92,191.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265947610,2.79,191.91,191.87,2.39238644]
["bitfinex-derivatives","SOLF0:USTF0",1761265947809,2.79,191.9,191.79,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1761265948014,2.79,191.89,191.82,2.39238644]
["bitfinex-derivatives","SOLF0:USTF0",1761265948208,2.79,191.88,191.82,2.39238644]
["bitfinex-derivatives","SOLF0:USTF0",1761265953522,2.79,191.88,191.83,2.39238644]
["bitfinex-derivatives","SOLF0:USTF0",1761265955531,2.79,191.88,191.83,4.37238644]
["bitfinex-derivatives","SOLF0:USTF0",1761265956324,2.79,191.88,191.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265956734,2.79,191.88,191.86,2.39238644]
["bitfinex-derivatives","SOLF0:USTF0",1761265960236,6.98597189,191.88,191.86,2.39238644]
["bitfinex-derivatives","SOLF0:USTF0",1761265960436,2.79,191.88,191.86,2.39238644]
["bitfinex-derivatives","SOLF0:USTF0",1761265969047,2.79,191.88,191.86,4.37238644]
["bitfinex-derivatives","SOLF0:USTF0",1761265969345,2.82,191.94,191.86,4.37238644]
["bitfinex-derivatives","SOLF0:USTF0",1761265969541,2.82,191.93,191.86,4.37238644]
["bitfinex-derivatives","SOLF0:USTF0",1761265969738,6.8568894,191.93,191.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265969938,2.82,191.91,191.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265970541,6.4268317,191.99,191.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265970542,8.90481648,191.96,191.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265970743,2.82,191.95,191.92,4.37238644]
["bitfinex-derivatives","SOLF0:USTF0",1761265972240,2.82,191.95,191.91,2.39238644]
["bitfinex-derivatives","SOLF0:USTF0",1761265974245,2.82,191.95,191.91,4.37238644]
["bitfinex-derivatives","SOLF0:USTF0",1761265975158,2.82,191.95,191.91,2.39238644]
["bitfinex-derivatives","SOLF0:USTF0",1761265975446,2.82,191.95,191.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265975955,2.82,191.95,191.88,2.39238644]
["bitfinex-derivatives","SOLF0:USTF0",1761265976142,2.82,191.95,191.91,4.37238644]
["bitfinex-derivatives","SOLF0:USTF0",1761265976745,2.82,191.95,191.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265977146,2.82,191.98,191.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265977342,2.82,192.01,191.97,2.39238644]
["bitfinex-derivatives","SOLF0:USTF0",1761265977550,2.82,192.01,191.97,4.37238644]
["bitfinex-derivatives","SOLF0:USTF0",1761265977755,11.71468532,192.06,192.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761265977951,2.82,192.06,192.05,2.39238644]
["bitfinex-derivatives","SOLF0:USTF0",1761265978152,2.82,192.11,192.05,2.39238644]
["bitfinex-derivatives","SOLF0:USTF0",1761265978354,2.82,192.1,192.05,2.39238644]
["bitfinex-derivatives","SOLF0:USTF0",1761265978945,2.82,192.1,191.97,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761265979157,8.89123952,192.09,191.99,2.39238644]
["bitfinex-derivatives","SOLF0:USTF0",1761265979355,2.71,192.07,191.99,2.39238644]
["bitfinex-derivatives","SOLF0:USTF0",1761265979549,2.71,192.06,191.99,2.39238644]
["bitfinex-derivatives","SOLF0:USTF0",1761265979851,2.71,192.05,191.99,2.39238644]
["bitfinex-derivatives","SOLF0:USTF0",1761265980053,2.71,192.04,191.99,2.39238644]
["bitfinex-derivatives","SOLF0:USTF0",1761265980653,2.71,192.04,191.97,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761265982156,8.88287611,192.06,191.97,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761265982352,2.71,192.11,192.03,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761265982658,2.71,192.1,192.03,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761265982859,2.71,192.16,192.06,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761265983061,8.87574921,192.15,192.09,2.39238644]
["bitfinex-derivatives","SOLF0:USTF0",1761265983358,4.85187133,192.14,192.1,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761265983546,8.87574921,192.18,192.1,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761265984052,4.02387788,192.18,192.13,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761265984251,7.55480069,192.22,192.13,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761265984455,7.55480069,192.22,192.15,2.39238644]
["bitfinex-derivatives","SOLF0:USTF0",1761265984456,8.85825179,192.21,192.15,2.39238644]
["bitfinex-derivatives","SOLF0:USTF0",1761265984650,4.84480069,192.2,192.16,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761265984958,7.55480069,192.2,192.16,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761265985164,2.71,192.24,192.16,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761265985359,7.54205492,192.23,192.16,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761265985552,4.0084635,192.22,192.16,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761265985752,8.84051842,192.22,192.16,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761265986053,4.83205492,192.21,192.16,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761265986248,2.71,192.21,192.16,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761265987052,7.54205492,192.21,192.16,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761265987248,2.71,192.21,192.16,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761265987848,8.82370836,192.23,192.16,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761265988048,2.71,192.25,192.17,2.39238644]
["bitfinex-derivatives","SOLF0:USTF0",1761265988248,2.71,192.25,192.18,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761265989550,2.71,192.27,192.18,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761265990062,2.71,192.26,192.18,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761265990558,2.39238644,192.3,192.18,4.36238644]
["bitfinex-derivatives","SOLF0:USTF0",1761265990754,2.71,192.28,192.19,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761265990958,2.71,192.28,192.2,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761265992259,2.71,192.26,192.16,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761265992566,2.71,192.24,192.16,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761265993558,4.8116882,192.26,192.16,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761265993864,8.79002603,192.26,192.16,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761265994065,2.71,192.28,192.18,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761265994658,7.50437216,192.28,192.18,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761265994858,2.71,192.28,192.18,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761265995157,2.71,192.28,192.19,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761265995760,7.49990142,192.28,192.19,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761265995962,2.71,192.28,192.19,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761265996264,4.78744138,192.27,192.19,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761265996459,4.78744138,192.26,192.19,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761265996661,4.78744138,192.25,192.2,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761265996965,4.78744138,192.24,192.2,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761265997164,2.71,192.28,192.2,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761265997370,4.9211535,192.27,192.2,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761265997567,4.9211535,192.26,192.2,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761265997755,4.9211535,192.25,192.2,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761265997958,2.71,192.28,192.2,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761265998264,4.92090541,192.27,192.2,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761265998459,4.92090541,192.26,192.2,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761265998664,4.92090541,192.25,192.2,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761265998867,2.71,192.28,192.2,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761265999063,4.91867695,192.27,192.2,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761265999258,4.91867695,192.26,192.2,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761265999455,4.91867695,192.25,192.2,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761265999667,2.71,192.31,192.2,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761265999967,7.62707656,192.3,192.2,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266000168,7.62707656,192.29,192.2,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266000369,4.91707656,192.28,192.2,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266000568,4.91707656,192.27,192.2,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266000763,2.71,192.29,192.2,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266001669,2.71,192.28,192.2,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266002875,2.71,192.28,192.2,3.49339944]
["bitfinex-derivatives","SOLF0:USTF0",1761266003073,2.71,192.26,192.2,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266003374,2.71,192.24,192.18,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761266003577,2.71,192.22,192.16,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266005173,2.71,192.18,192.12,99.50150407]
["bitfinex-derivatives","SOLF0:USTF0",1761266005380,1.52339944,192.15,192.08,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266005672,1.52339944,192.11,192.05,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266006176,2.71,192.12,192.05,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266006373,4.23339944,192.12,192.05,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266007175,1.52339944,192.1,192.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266008376,2.7,192.11,192.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266009272,2.7,192.11,192.04,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1761266009576,2.77,192.15,192.08,1.52339944]
["bitfinex-derivatives","SOLF0:USTF0",1761266009770,2.77,192.15,192.08,3.50339944]
["bitfinex-derivatives","SOLF0:USTF0",1761266009973,1.52339944,192.18,192.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266010173,7.57255147,192.17,192.12,3.50339944]
["bitfinex-derivatives","SOLF0:USTF0",1761266010379,2.77,192.21,192.14,1.52339944]
["bitfinex-derivatives","SOLF0:USTF0",1761266010577,7.57397496,192.2,192.14,1.52339944]
["bitfinex-derivatives","SOLF0:USTF0",1761266010778,2.77,192.18,192.16,1.52339944]
["bitfinex-derivatives","SOLF0:USTF0",1761266011387,2.77,192.23,192.16,1.52339944]
["bitfinex-derivatives","SOLF0:USTF0",1761266011589,2.77,192.21,192.19,1.52339944]
["bitfinex-derivatives","SOLF0:USTF0",1761266011884,7.57590924,192.21,192.19,1.52339944]
["bitfinex-derivatives","SOLF0:USTF0",1761266012085,2.77,192.21,192.19,1.52339944]
["bitfinex-derivatives","SOLF0:USTF0",1761266013885,4.81288648,192.2,192.19,1.52339944]
["bitfinex-derivatives","SOLF0:USTF0",1761266014483,2.77,192.27,192.19,1.52339944]
["bitfinex-derivatives","SOLF0:USTF0",1761266014690,7.58583721,192.26,192.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266014889,4.81583721,192.25,192.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266015191,4.81583721,192.24,192.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266015393,3.99007873,192.29,192.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266015592,8.80920872,192.28,192.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266015885,8.80920872,192.27,192.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266016091,8.80920872,192.26,192.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266016287,4.81912999,192.25,192.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266016493,4.81912999,192.24,192.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266016789,3.99266154,192.28,192.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266016991,8.81437893,192.27,192.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266017178,4.82171739,192.26,192.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266017379,4.82171739,192.25,192.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266017582,4.82171739,192.24,192.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266017790,3.99530198,192.26,192.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266017991,2.77,192.29,192.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266017992,4.82519627,192.25,192.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266018294,4.82519627,192.24,192.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266018497,4.82519627,192.23,192.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266018696,3.99869058,192.27,192.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266018894,3.99869058,192.26,192.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266019195,3.99869058,192.25,192.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266019398,4.70269267,192.26,192.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266019587,4.0026431,192.25,192.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266019781,4.70269267,192.27,192.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266019985,2.77,192.28,192.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266019986,8.70533577,192.26,192.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266020186,4.0026431,192.25,192.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266020391,4.0026431,192.24,192.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266020598,4.70772041,192.27,192.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266020789,8.71447233,192.26,192.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266020991,4.00675192,192.25,192.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266021185,8.72051383,192.24,192.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266021400,2.77,192.27,192.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266021600,11.49569439,192.26,192.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266021893,11.49569439,192.25,192.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266022097,8.72569439,192.24,192.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266022297,8.7325913,192.23,192.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266022499,4.01205927,192.22,192.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266022698,2.77,192.25,192.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266022901,8.73858705,192.24,192.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266023103,2.77,192.25,192.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266023104,8.73858705,192.23,192.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266023304,6.78805448,192.22,192.19,3.80777786]
["bitfinex-derivatives","SOLF0:USTF0",1761266023501,4.01805448,192.21,192.2,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761266023699,7.55839618,192.26,192.2,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761266023900,8.74291821,192.25,192.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266024100,8.74291821,192.24,192.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266024304,8.74291821,192.23,192.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266024601,4.02007367,192.22,192.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266025990,4.02007367,192.22,192.2,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761266026199,7.37883733,192.26,192.2,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761266026503,6.78569076,192.25,192.2,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1761266026696,4.01569076,192.24,192.2,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1761266026902,4.01569076,192.23,192.2,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1761266027106,4.01569076,192.22,192.2,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761266027302,4.01569076,192.21,192.19,3.80777786]
["bitfinex-derivatives","SOLF0:USTF0",1761266027503,6.78569076,192.2,192.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266027709,4.01569076,192.19,192.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266028397,2.77,192.23,192.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266028705,4.02759882,192.22,192.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266028908,4.02759882,192.21,192.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266029208,4.02759882,192.2,192.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266029405,2.77,192.23,192.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266029600,4.02839888,192.22,192.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266029803,2.77,192.19,192.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266030005,2.77,192.12,192.03,3.80777786]
["bitfinex-derivatives","SOLF0:USTF0",1761266030202,2.77,192.1,192.03,3.80777786]
["bitfinex-derivatives","SOLF0:USTF0",1761266030502,4.02839888,192.09,192.02,5.78777786]
["bitfinex-derivatives","SOLF0:USTF0",1761266030702,4.02839888,192.08,192.02,5.78777786]
["bitfinex-derivatives","SOLF0:USTF0",1761266030902,4.02839888,192.07,192.02,5.78777786]
["bitfinex-derivatives","SOLF0:USTF0",1761266031205,6.79839888,192.06,192.02,5.78777786]
["bitfinex-derivatives","SOLF0:USTF0",1761266031409,2.77,192.06,192.02,5.78777786]
["bitfinex-derivatives","SOLF0:USTF0",1761266032706,2.77,192.06,192.02,49.38777786]
["bitfinex-derivatives","SOLF0:USTF0",1761266033013,6.85515368,192.1,192.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266033309,2.77,192.1,192.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266036008,2.77,192.09,192.04,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761266036309,2.77,192.08,192.04,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761266037010,2.77,192.08,191.98,3.80777786]
["bitfinex-derivatives","SOLF0:USTF0",1761266037206,2.77,192.08,191.99,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761266041208,2.77,192.08,191.97,3.80777786]
["bitfinex-derivatives","SOLF0:USTF0",1761266041517,2.77,192.08,191.98,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761266041700,2.86,192.07,191.98,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761266041900,2.86,192.06,191.98,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761266042400,2.86,192.06,191.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266043513,2.86,192.06,191.95,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1761266043712,2.86,192.06,191.95,50.2474]
["bitfinex-derivatives","SOLF0:USTF0",1761266043912,2.86,192.06,191.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266044412,2.86,192.06,191.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266045714,2.86,192.06,191.97,3.80777786]
["bitfinex-derivatives","SOLF0:USTF0",1761266046307,2.86,192.06,191.95,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761266046909,2.86,192.05,191.95,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761266047104,2.86,192.04,191.95,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761266048114,2.86,192.04,191.89,3.80777786]
["bitfinex-derivatives","SOLF0:USTF0",1761266048313,2.86,192.02,191.86,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1761266048511,2.86,192.0,191.86,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1761266048706,2.86,192.0,191.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266048913,2.86,192.0,191.86,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1761266049113,2.86,192.0,191.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266049511,2.86,192.0,191.86,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1761266049912,2.86,192.0,191.87,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761266050312,2.86,191.99,191.87,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761266050508,2.86,191.99,191.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266051219,2.86,191.99,191.9,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761266051908,2.86,191.99,191.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266052115,2.86,191.99,191.9,50.3086]
["bitfinex-derivatives","SOLF0:USTF0",1761266053109,2.86,192.03,191.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266054018,2.86,192.03,191.93,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1761266055216,2.86,192.03,191.93,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1761266055511,2.86,192.03,191.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266057619,2.86,192.03,191.95,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1761266057818,2.86,192.06,191.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266058119,2.86,192.05,191.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266058620,2.86,192.04,191.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266059025,2.86,192.04,191.96,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1761266059319,2.86,192.04,191.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266059513,2.86,192.04,191.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266060113,2.86,192.03,191.94,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1761266062723,2.86,192.03,191.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266063118,2.86,192.02,191.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266063321,4.84358161,192.07,191.92,3.80777786]
["bitfinex-derivatives","SOLF0:USTF0",1761266063322,2.86,192.01,191.92,10.47587786]
["bitfinex-derivatives","SOLF0:USTF0",1761266064128,2.86,192.01,191.9,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1761266064331,2.86,192.0,191.9,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1761266064516,4.04931041,192.01,191.9,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1761266064517,2.86,191.99,191.9,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1761266064827,2.86,191.99,191.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1761266065414,2.86,191.98,191.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1761266065825,2.86,191.98,191.9,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1761266066023,2.86,191.98,191.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266066621,4.10216738,192.01,191.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266067028,2.86,192.02,191.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266067225,4.10216738,192.01,191.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266067421,6.87216738,192.01,191.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266067624,4.10216738,192.0,191.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266067827,2.77,191.99,191.89,49.3644376]
["bitfinex-derivatives","SOLF0:USTF0",1761266068125,2.77,191.98,191.89,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761266068324,6.87216738,191.98,191.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266068532,2.77,192.01,191.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266068736,4.84358161,192.04,191.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266068737,6.87926829,192.0,191.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266068932,4.10926829,191.99,191.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266069336,2.77,192.0,191.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266069536,4.11250822,191.99,191.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266069732,2.77,192.0,191.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266069933,4.11250822,191.99,191.93,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1761266070329,4.11632106,191.98,191.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266070529,2.77,192.0,191.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266070729,4.1164558,191.99,191.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266071028,4.1164558,191.98,191.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266071230,4.12108014,191.97,191.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266071433,2.77,192.0,191.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266071630,4.12108014,191.99,191.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266071833,4.12108014,191.98,191.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266072035,4.12108014,191.97,191.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266072235,4.12562809,191.96,191.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266072536,2.71,191.99,191.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266072738,4.12597505,191.98,191.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266072936,4.12597505,191.97,191.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266073138,2.71,191.99,191.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266073335,4.13074138,191.98,191.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266073539,4.13074138,191.97,191.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266073838,4.13074138,191.96,191.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266075238,4.138e-05,191.96,191.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1761266075538,4.84358161,192.01,191.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266075539,7.55358161,192.01,191.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266076440,2.71,192.01,191.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266077934,4.84358161,192.02,191.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266078127,4.84358161,192.03,191.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266080235,4.84358161,192.04,191.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266080441,4.84358161,192.04,191.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266081739,4.84358161,192.04,191.97,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761266082043,4.84358161,192.09,191.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266082231,4.84358161,192.1,191.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266082945,4.84358161,192.1,192.03,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761266083442,7.55358161,192.11,192.03,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1761266084347,2.71,192.11,192.03,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1761266085743,112.079902,192.13,192.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266085948,4.84358161,192.15,192.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266086246,2.71,192.14,192.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266086438,2.71,192.14,192.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266086742,4.45499706,192.16,192.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266086948,2.71,192.18,192.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266087141,2.71,192.17,192.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266087442,6.85589189,192.17,192.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266087643,2.71,192.17,192.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266089051,6.85223789,192.17,192.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266089247,2.71,192.17,192.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266092540,2.71,192.17,192.11,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1761266092950,2.71,192.17,192.09,47.92306885]
["bitfinex-derivatives","SOLF0:USTF0",1761266093247,2.71,192.17,192.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266095362,2.71,192.22,192.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266095547,2.71,192.22,192.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266096853,2.71,192.22,192.17,2.38306885]
["bitfinex-derivatives","SOLF0:USTF0",1761266097057,2.71,192.22,192.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266097449,4.1291785,192.25,192.19,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1761266097650,4.1291785,192.25,192.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266097651,2.71,192.25,192.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266098441,2.71,192.25,192.19,2.38306885]
["bitfinex-derivatives","SOLF0:USTF0",1761266098642,2.71,192.25,192.16,9.04516885]
["bitfinex-derivatives","SOLF0:USTF0",1761266098848,2.71,192.25,192.15,2.38306885]
["bitfinex-derivatives","SOLF0:USTF0",1761266099249,2.71,192.25,192.12,52.66626885]
["bitfinex-derivatives","SOLF0:USTF0",1761266099250,2.68,192.24,192.12,52.66626885]
["bitfinex-derivatives","SOLF0:USTF0",1761266099852,2.68,192.24,192.13,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266100357,2.68,192.24,192.16,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266100560,2.68,192.29,192.19,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266101156,2.68,192.29,192.2,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1761266101359,2.68,192.29,192.22,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266101748,6.79626179,192.29,192.2,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1761266101952,2.68,192.31,192.2,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1761266103960,2.68,192.31,192.21,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266104754,2.68,192.31,192.24,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266105756,2.68,192.31,192.2,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266106157,2.68,192.3,192.2,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266106352,2.68,192.29,192.17,50.272]
["bitfinex-derivatives","SOLF0:USTF0",1761266106560,2.68,192.29,192.18,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266107255,2.68,192.27,192.13,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266107462,2.68,192.26,192.14,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266107651,2.68,192.25,192.14,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266107855,2.68,192.24,192.14,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266108762,2.68,192.23,192.14,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266110366,4.10651566,192.26,192.15,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266110871,4.10651566,192.26,192.17,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266110872,6.78651566,192.26,192.17,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266111172,2.68,192.26,192.17,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266112171,2.68,192.25,192.17,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266113166,2.68,192.24,192.17,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266116874,2.68,192.24,192.14,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1761266117072,2.68,192.24,192.14,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1761266117580,2.68,192.22,192.1,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266117772,6.76040866,192.21,192.1,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266117972,4.08040866,192.2,192.1,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266118369,6.76040866,192.2,192.1,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266118673,2.68,192.2,192.1,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266119079,2.68,192.2,192.11,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266119271,2.68,192.18,192.11,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266119472,2.68,192.17,192.07,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266119671,6.4268317,192.25,192.07,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266119672,2.68,192.15,192.07,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266119874,4.08897572,192.15,192.07,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266120076,6.76897572,192.18,192.07,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266120276,6.7690164,192.17,192.07,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266120578,2.68,192.17,192.07,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266120976,2.68,192.15,192.08,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1761266121176,2.68,192.13,192.08,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1761266121369,2.68,192.13,192.08,45.59]
["bitfinex-derivatives","SOLF0:USTF0",1761266122079,2.68,192.13,192.09,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266123178,4.09688816,192.16,192.09,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266123483,2.68,192.14,192.08,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1761266123677,2.68,192.12,192.08,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1761266124089,2.68,192.12,192.04,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266124271,2.68,192.1,192.04,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266124470,2.68,192.15,192.04,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266124675,4.10168729,192.14,192.04,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266124975,4.10168729,192.13,192.04,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266125173,2.68,192.15,192.04,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266125382,2.68,192.13,192.04,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266125581,4.10424778,192.12,192.04,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266125780,2.68,192.13,192.04,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266125982,4.10438251,192.12,192.04,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266126178,2.68,192.13,192.04,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266126885,2.68,192.13,192.05,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266127083,2.68,192.13,192.06,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266129280,4.10997384,192.16,192.05,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266129481,2.67,192.17,192.05,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266129782,4.10956323,192.16,192.09,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1761266129985,2.67,192.17,192.1,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761266130185,4.10956323,192.16,192.1,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1761266130387,2.67,192.17,192.1,50.3135]
["bitfinex-derivatives","SOLF0:USTF0",1761266130588,4.84358161,192.2,192.1,50.3135]
["bitfinex-derivatives","SOLF0:USTF0",1761266130589,2.67,192.2,192.11,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266130778,4.11056381,192.19,192.11,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266130976,4.11056381,192.18,192.11,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266131288,2.67,192.2,192.11,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266131587,4.11133593,192.19,192.11,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266131893,4.11133593,192.18,192.11,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266132080,2.67,192.16,192.07,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266132282,3.81317208,192.22,192.07,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266132283,6.78226236,192.15,192.08,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761266132476,2.67,192.15,192.08,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1761266142105,2.67,192.15,192.1,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266144287,4.71201516,192.21,192.11,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266144288,2.67,192.18,192.11,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266144494,2.67,192.23,192.11,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266144801,2.67,192.21,192.11,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266144992,2.67,192.19,192.11,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266146093,2.67,192.19,192.12,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266146603,2.67,192.19,192.13,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1761266146797,2.67,192.23,192.16,1.52407675]
["bitfinex-derivatives","SOLF0:USTF0",1761266146997,4.11290467,192.22,192.16,1.52407675]
["bitfinex-derivatives","SOLF0:USTF0",1761266147193,2.67,192.21,192.16,1.52407675]
["bitfinex-derivatives","SOLF0:USTF0",1761266147390,2.67,192.21,192.17,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266147798,2.67,192.2,192.16,1.52407675]
["bitfinex-derivatives","SOLF0:USTF0",1761266148197,2.67,192.2,192.16,3.49407675]
["bitfinex-derivatives","SOLF0:USTF0",1761266150707,2.67,192.18,192.13,1.52407675]
["bitfinex-derivatives","SOLF0:USTF0",1761266151205,2.67,192.18,192.12,45.53]
["bitfinex-derivatives","SOLF0:USTF0",1761266152108,2.67,192.18,192.14,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266157510,2.67,192.18,192.13,1.52407675]
["bitfinex-derivatives","SOLF0:USTF0",1761266157708,2.67,192.18,192.13,3.49407675]
["bitfinex-derivatives","SOLF0:USTF0",1761266158911,2.67,192.18,192.12,48.2431]
["bitfinex-derivatives","SOLF0:USTF0",1761266159108,4.12393405,192.17,192.12,48.2431]
["bitfinex-derivatives","SOLF0:USTF0",1761266159315,2.75,192.17,192.13,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266161713,2.75,192.17,192.08,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266161909,2.75,192.15,192.09,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761266162110,2.75,192.19,192.13,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266162312,2.75,192.17,192.12,1.52407675]
["bitfinex-derivatives","SOLF0:USTF0",1761266162609,2.75,192.16,192.12,3.49407675]
["bitfinex-derivatives","SOLF0:USTF0",1761266164417,2.75,192.19,192.13,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266164605,2.75,192.17,192.13,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266164808,2.75,192.17,192.16,1.52407675]
["bitfinex-derivatives","SOLF0:USTF0",1761266165012,6.93062607,192.17,192.16,1.52407675]
["bitfinex-derivatives","SOLF0:USTF0",1761266165211,2.75,192.16,192.09,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266165413,2.75,192.14,192.13,1.52407675]
["bitfinex-derivatives","SOLF0:USTF0",1761266165606,6.93062607,192.14,192.13,1.52407675]
["bitfinex-derivatives","SOLF0:USTF0",1761266167821,4.18062607,192.14,192.11,1.52407675]
["bitfinex-derivatives","SOLF0:USTF0",1761266168016,6.93197837,192.13,192.11,1.52407675]
["bitfinex-derivatives","SOLF0:USTF0",1761266168215,4.63150113,192.17,192.11,1.52407675]
["bitfinex-derivatives","SOLF0:USTF0",1761266168412,2.75,192.15,192.14,1.52407675]
["bitfinex-derivatives","SOLF0:USTF0",1761266168717,6.93217233,192.15,192.14,1.52407675]
["bitfinex-derivatives","SOLF0:USTF0",1761266169719,6.93217233,192.15,192.09,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266169920,6.93217233,192.14,192.13,1.52407675]
["bitfinex-derivatives","SOLF0:USTF0",1761266172918,6.93217233,192.14,192.09,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266173114,2.75,192.14,192.13,1.52407675]
["bitfinex-derivatives","SOLF0:USTF0",1761266173423,6.9337791,192.14,192.13,1.52407675]
["bitfinex-derivatives","SOLF0:USTF0",1761266175223,4.1837791,192.14,192.13,3.49407675]
["bitfinex-derivatives","SOLF0:USTF0",1761266175420,2.75,192.17,192.14,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266175624,4.1838713,192.16,192.14,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266175826,4.1838713,192.15,192.14,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266176120,7.59358161,192.2,192.14,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761266176121,2.75,192.2,192.14,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761266176426,6.94077616,192.19,192.15,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266176624,4.19077616,192.18,192.15,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266176919,2.75,192.18,192.17,1.52407675]
["bitfinex-derivatives","SOLF0:USTF0",1761266177116,6.94068233,192.18,192.17,1.52407675]
["bitfinex-derivatives","SOLF0:USTF0",1761266177322,4.19068233,192.18,192.17,1.52407675]
["bitfinex-derivatives","SOLF0:USTF0",1761266178522,4.19068233,192.18,192.17,3.49407675]
["bitfinex-derivatives","SOLF0:USTF0",1761266178718,4.84358161,192.23,192.17,1.52407675]
["bitfinex-derivatives","SOLF0:USTF0",1761266178928,2.75,192.25,192.19,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266178929,4.18993495,192.22,192.19,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266179142,4.18993495,192.21,192.19,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266179330,2.75,192.25,192.19,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266179628,2.75,192.23,192.19,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266179819,4.18817144,192.22,192.17,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266180018,4.18817144,192.21,192.17,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266180323,2.75,192.24,192.18,1.52407675]
["bitfinex-derivatives","SOLF0:USTF0",1761266180528,6.93704747,192.23,192.19,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266180728,4.18704747,192.22,192.19,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266181021,2.75,192.23,192.19,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266181220,4.186911,192.22,192.19,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266181426,2.75,192.23,192.19,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266181625,4.18590727,192.22,192.19,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266181828,2.75,192.23,192.19,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266182027,4.18590727,192.22,192.19,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266182223,2.75,192.23,192.19,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266182427,4.18600879,192.22,192.19,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266182627,2.75,192.23,192.19,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266182830,4.18515781,192.22,192.19,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266183030,2.75,192.23,192.19,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266183226,4.18515781,192.22,192.19,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266183428,2.75,192.23,192.19,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266183634,4.18474018,192.22,192.19,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266183831,2.75,192.22,192.18,1.52407675]
["bitfinex-derivatives","SOLF0:USTF0",1761266184026,2.75,192.22,192.18,3.49407675]
["bitfinex-derivatives","SOLF0:USTF0",1761266184630,2.75,192.22,192.19,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266185633,2.75,192.22,192.18,1.52407675]
["bitfinex-derivatives","SOLF0:USTF0",1761266185829,2.75,192.22,192.18,44.98407675]
["bitfinex-derivatives","SOLF0:USTF0",1761266186035,9.43489863,192.26,192.18,1.52407675]
["bitfinex-derivatives","SOLF0:USTF0",1761266186036,2.75,192.2,192.18,1.52407675]
["bitfinex-derivatives","SOLF0:USTF0",1761266187218,2.65,192.24,192.18,1.52407675]
["bitfinex-derivatives","SOLF0:USTF0",1761266187428,2.65,192.22,192.18,1.52407675]
["bitfinex-derivatives","SOLF0:USTF0",1761266187630,2.65,192.2,192.15,1.52407675]
["bitfinex-derivatives","SOLF0:USTF0",1761266188022,2.65,192.2,192.15,3.49407675]
["bitfinex-derivatives","SOLF0:USTF0",1761266188934,2.83,192.18,192.12,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266189227,6.4268317,192.25,192.12,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266189228,4.18517386,192.17,192.12,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266189433,2.83,192.2,192.12,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266189734,4.18583432,192.19,192.12,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266189935,4.18583432,192.18,192.12,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266190128,4.18583432,192.17,192.12,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266190330,2.83,192.2,192.12,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266190529,4.84358161,192.22,192.12,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266190530,7.01586419,192.19,192.12,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266190726,4.18586419,192.18,192.12,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266190933,4.18586419,192.17,192.12,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266191132,2.83,192.19,192.12,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266191333,4.18566357,192.18,192.13,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266191534,2.83,192.21,192.13,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266191726,4.18572215,192.2,192.13,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266191930,4.18572215,192.19,192.13,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266192130,4.18572215,192.18,192.13,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266192341,2.83,192.21,192.13,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266192534,4.18574252,192.2,192.13,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266192833,4.18574252,192.19,192.13,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266193034,4.18574252,192.18,192.13,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266193238,2.83,192.21,192.13,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266193436,4.18578849,192.2,192.13,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266193632,4.18578849,192.19,192.13,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266193840,4.18578849,192.18,192.13,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266194037,2.83,192.21,192.13,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266194340,7.01565232,192.2,192.13,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266194641,4.18565232,192.19,192.13,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266194842,2.83,192.2,192.13,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266194843,4.18565232,192.18,192.13,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266195034,2.83,192.2,192.13,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266195339,2.83,192.23,192.16,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266195534,2.83,192.23,192.17,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1761266195735,2.83,192.23,192.18,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266196043,2.83,192.23,192.2,2.3817619]
["bitfinex-derivatives","SOLF0:USTF0",1761266198736,2.83,192.23,192.2,4.3517619]
["bitfinex-derivatives","SOLF0:USTF0",1761266199243,2.83,192.26,192.2,4.3517619]
["bitfinex-derivatives","SOLF0:USTF0",1761266199440,2.83,192.24,192.2,4.3517619]
["bitfinex-derivatives","SOLF0:USTF0",1761266200047,2.83,192.22,192.2,2.3817619]
["bitfinex-derivatives","SOLF0:USTF0",1761266200839,2.83,192.22,192.17,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761266200840,2.83,192.22,192.17,47.7517619]
["bitfinex-derivatives","SOLF0:USTF0",1761266201035,2.83,192.22,192.17,45.7817619]
["bitfinex-derivatives","SOLF0:USTF0",1761266201234,7.01133715,192.21,192.17,4.3517619]
["bitfinex-derivatives","SOLF0:USTF0",1761266201439,2.83,192.21,192.18,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266201946,2.83,192.21,192.16,48.1022]
["bitfinex-derivatives","SOLF0:USTF0",1761266201947,2.83,192.19,192.12,2.3817619]
["bitfinex-derivatives","SOLF0:USTF0",1761266202141,2.83,192.17,192.1,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1761266203347,2.83,192.15,192.09,45.8017619]
["bitfinex-derivatives","SOLF0:USTF0",1761266204541,2.83,192.15,192.09,47.7717619]
["bitfinex-derivatives","SOLF0:USTF0",1761266204949,2.83,192.15,192.09,52.4556619]
["bitfinex-derivatives","SOLF0:USTF0",1761266205838,2.83,192.13,192.06,7.0662619]
["bitfinex-derivatives","SOLF0:USTF0",1761266206046,2.83,192.13,192.07,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761266206440,2.83,192.11,192.07,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761266207540,4.18317073,192.1,192.07,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761266207743,2.83,192.14,192.07,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761266207942,2.83,192.12,192.02,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266208151,2.83,192.1,192.02,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266208449,2.83,192.09,192.02,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266210342,2.83,192.09,192.03,7.0671619]
["bitfinex-derivatives","SOLF0:USTF0",1761266210543,4.84358161,192.15,192.04,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266210847,2.83,192.13,192.04,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266211045,2.83,192.13,192.07,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266212049,2.83,192.16,192.09,4.3517619]
["bitfinex-derivatives","SOLF0:USTF0",1761266212249,4.17706871,192.15,192.1,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266212444,2.83,192.16,192.1,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266213250,2.83,192.14,192.09,2.3817619]
["bitfinex-derivatives","SOLF0:USTF0",1761266213850,2.83,192.14,192.07,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761266214052,2.83,192.12,192.07,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761266214654,2.83,192.12,192.07,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1761266216151,2.83,192.12,192.08,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266216358,2.83,192.16,192.08,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266216558,7.00560542,192.15,192.08,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266216768,2.83,192.15,192.08,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266217968,2.83,192.14,192.08,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266220372,2.83,192.14,192.07,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761266220573,2.63,192.12,192.07,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761266222072,2.63,192.11,192.07,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761266224958,2.63,192.11,192.01,45.7817619]
["bitfinex-derivatives","SOLF0:USTF0",1761266225168,2.3817619,192.14,192.01,45.7817619]
["bitfinex-derivatives","SOLF0:USTF0",1761266225169,2.63,192.09,192.01,45.7817619]
["bitfinex-derivatives","SOLF0:USTF0",1761266225471,2.63,192.08,192.01,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761266229473,2.63,192.06,191.96,4.3517619]
["bitfinex-derivatives","SOLF0:USTF0",1761266229770,2.63,192.04,191.96,4.3517619]
["bitfinex-derivatives","SOLF0:USTF0",1761266229967,4.17120821,192.03,191.96,4.3517619]
["bitfinex-derivatives","SOLF0:USTF0",1761266230169,2.63,192.02,191.96,4.3517619]
["bitfinex-derivatives","SOLF0:USTF0",1761266232770,4.16580821,192.07,192.0,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266232972,4.16580821,192.09,192.03,4.3517619]
["bitfinex-derivatives","SOLF0:USTF0",1761266233170,2.63,192.08,192.03,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266234066,6.79580821,192.08,192.03,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266234262,2.63,192.08,192.03,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266235966,2.63,192.08,192.03,4.3517619]
["bitfinex-derivatives","SOLF0:USTF0",1761266236670,4.1632113,192.11,192.04,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266236877,2.63,192.11,192.07,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266237070,6.7932113,192.11,192.07,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266237266,2.63,192.13,192.06,2.3817619]
["bitfinex-derivatives","SOLF0:USTF0",1761266237470,6.7927686,192.12,192.06,2.3817619]
["bitfinex-derivatives","SOLF0:USTF0",1761266237665,2.63,192.1,192.06,2.3817619]
["bitfinex-derivatives","SOLF0:USTF0",1761266239075,2.63,192.09,192.04,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266244290,4.16509097,192.08,192.04,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266245386,2.63,192.09,192.04,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266245583,4.1770626,192.08,192.04,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266245788,2.63,192.09,192.04,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266245987,4.1770626,192.08,192.04,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266246286,2.63,192.09,192.04,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266246583,4.17949687,192.08,192.04,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266246790,2.63,192.08,192.04,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266246988,4.17919003,192.11,192.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1761266247188,4.17919003,192.11,192.02,2.3817619]
["bitfinex-derivatives","SOLF0:USTF0",1761266247189,2.71,192.19,192.1,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266247492,4.17817516,192.18,192.13,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266247688,4.17817516,192.17,192.13,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266247989,6.88777394,192.21,192.13,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266248190,2.71,192.19,192.13,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266248386,2.71,192.17,192.09,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266248586,2.71,192.15,192.09,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266248782,4.17777394,192.14,192.09,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266248983,2.71,192.15,192.09,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266249182,4.17840662,192.14,192.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266249387,2.71,192.15,192.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266249786,4.17875614,192.14,192.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266249992,2.71,192.15,192.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266251493,4.17854479,192.18,192.12,3.50532724]
["bitfinex-derivatives","SOLF0:USTF0",1761266251697,6.76854479,192.17,192.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266251890,4.17854479,192.16,192.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266252085,4.17854479,192.15,192.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266252292,2.59,192.16,192.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266252497,2.59,192.14,192.12,1.52532724]
["bitfinex-derivatives","SOLF0:USTF0",1761266252688,2.59,192.14,192.09,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761266252689,2.59,192.14,192.1,1.52532724]
["bitfinex-derivatives","SOLF0:USTF0",1761266252890,2.59,192.14,192.1,3.50532724]
["bitfinex-derivatives","SOLF0:USTF0",1761266253898,4.17808479,192.14,192.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266254099,4.84358161,192.19,192.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266254100,2.59,192.16,192.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266254301,6.76808479,192.15,192.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266254597,2.59,192.15,192.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266255404,4.17697819,192.18,192.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266255595,6.76697819,192.17,192.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266255794,2.59,192.17,192.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266255995,2.59,192.17,192.16,1.52532724]
["bitfinex-derivatives","SOLF0:USTF0",1761266256494,4.17668455,192.18,192.16,1.52532724]
["bitfinex-derivatives","SOLF0:USTF0",1761266256696,4.17668455,192.2,192.17,3.50532724]
["bitfinex-derivatives","SOLF0:USTF0",1761266256898,4.17536662,192.2,192.19,1.52532724]
["bitfinex-derivatives","SOLF0:USTF0",1761266257097,7.43358161,192.25,192.19,1.52532724]
["bitfinex-derivatives","SOLF0:USTF0",1761266257309,2.59,192.23,192.19,1.52532724]
["bitfinex-derivatives","SOLF0:USTF0",1761266257602,2.59,192.21,192.19,1.52532724]
["bitfinex-derivatives","SOLF0:USTF0",1761266257793,4.17527764,192.2,192.19,1.52532724]
["bitfinex-derivatives","SOLF0:USTF0",1761266258400,2.59,192.21,192.19,1.52532724]
["bitfinex-derivatives","SOLF0:USTF0",1761266259114,6.76326361,192.2,192.19,1.52532724]
["bitfinex-derivatives","SOLF0:USTF0",1761266259307,6.76326361,192.2,192.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266259308,2.59,192.19,192.17,1.52532724]
["bitfinex-derivatives","SOLF0:USTF0",1761266259512,2.59,192.17,192.15,1.52532724]
["bitfinex-derivatives","SOLF0:USTF0",1761266262510,2.59,192.2,192.15,1.52532724]
["bitfinex-derivatives","SOLF0:USTF0",1761266262808,6.76199147,192.19,192.15,1.52532724]
["bitfinex-derivatives","SOLF0:USTF0",1761266263000,2.59,192.19,192.15,1.52532724]
["bitfinex-derivatives","SOLF0:USTF0",1761266263197,2.59,192.19,192.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266263504,1.52532724,192.25,192.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266263505,2.59,192.2,192.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266263705,2.59,192.19,192.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266264205,1.52532724,192.25,192.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266264206,2.59,192.22,192.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266264411,2.59,192.21,192.17,1.52532724]
["bitfinex-derivatives","SOLF0:USTF0",1761266264714,2.59,192.21,192.17,3.50532724]
["bitfinex-derivatives","SOLF0:USTF0",1761266265604,4.84358161,192.26,192.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266265605,4.16922868,192.25,192.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266265807,2.59,192.23,192.19,3.50532724]
["bitfinex-derivatives","SOLF0:USTF0",1761266268614,2.59,192.23,192.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266268802,2.59,192.23,192.17,1.52532724]
["bitfinex-derivatives","SOLF0:USTF0",1761266269307,2.59,192.19,192.1,3.50532724]
["bitfinex-derivatives","SOLF0:USTF0",1761266269508,1.52532724,192.18,192.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266269815,2.59,192.15,192.06,3.50532724]
["bitfinex-derivatives","SOLF0:USTF0",1761266270310,2.59,192.13,192.04,44.92532724]
["bitfinex-derivatives","SOLF0:USTF0",1761266270813,2.59,192.13,192.04,46.90532724]
["bitfinex-derivatives","SOLF0:USTF0",1761266271210,2.59,192.13,192.06,1.52532724]
["bitfinex-derivatives","SOLF0:USTF0",1761266273513,2.59,192.13,192.06,3.50532724]
["bitfinex-derivatives","SOLF0:USTF0",1761266277416,2.59,192.12,192.04,1.52532724]
["bitfinex-derivatives","SOLF0:USTF0",1761266277816,1.52532724,192.11,192.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266278018,2.59,192.1,192.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266279011,2.59,192.1,192.04,1.52532724]
["bitfinex-derivatives","SOLF0:USTF0",1761266283318,2.59,192.1,192.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266283515,6.60411433,192.13,192.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266283711,2.59,192.13,192.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266283916,2.59,192.16,192.1,1.52532724]
["bitfinex-derivatives","SOLF0:USTF0",1761266284114,6.60389582,192.16,192.1,3.50532724]
["bitfinex-derivatives","SOLF0:USTF0",1761266284320,4.01389582,192.15,192.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266284716,2.59,192.16,192.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266285113,2.59,192.15,192.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266285417,4.01389582,192.15,192.12,1.52532724]
["bitfinex-derivatives","SOLF0:USTF0",1761266285623,6.60389582,192.18,192.12,3.50532724]
["bitfinex-derivatives","SOLF0:USTF0",1761266285919,2.59,192.16,192.12,3.50532724]
["bitfinex-derivatives","SOLF0:USTF0",1761266286119,2.59,192.16,192.1,1.52532724]
["bitfinex-derivatives","SOLF0:USTF0",1761266286120,2.59,192.15,192.1,1.52532724]
["bitfinex-derivatives","SOLF0:USTF0",1761266286326,2.59,192.14,192.1,1.52532724]
["bitfinex-derivatives","SOLF0:USTF0",1761266287020,2.59,192.14,192.1,3.50532724]
["bitfinex-derivatives","SOLF0:USTF0",1761266287419,4.01554409,192.14,192.1,1.52532724]
["bitfinex-derivatives","SOLF0:USTF0",1761266287623,2.59,192.13,192.1,1.52532724]
["bitfinex-derivatives","SOLF0:USTF0",1761266288826,2.59,192.13,192.1,3.50532724]
["bitfinex-derivatives","SOLF0:USTF0",1761266290327,4.01669127,192.15,192.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266290522,4.01669127,192.16,192.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266290723,2.59,192.17,192.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266291621,6.60675715,192.17,192.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266291820,2.59,192.17,192.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266292526,6.60744156,192.17,192.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266292726,2.59,192.17,192.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266293416,6.64059027,192.21,192.14,1.52532724]
["bitfinex-derivatives","SOLF0:USTF0",1761266293620,4.01741944,192.2,192.14,3.50532724]
["bitfinex-derivatives","SOLF0:USTF0",1761266293831,6.60741944,192.2,192.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266294127,4.01741944,192.19,192.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266294531,2.59,192.2,192.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266294830,6.60741944,192.2,192.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266295026,4.01741944,192.19,192.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266295324,2.59,192.2,192.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266295525,6.60741944,192.2,192.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266295830,6.60656539,192.19,192.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266296031,2.59,192.19,192.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266296226,6.61292185,192.23,192.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266296531,4.02292185,192.22,192.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266296823,2.59,192.23,192.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266297027,2.59,192.2,192.12,1.52532724]
["bitfinex-derivatives","SOLF0:USTF0",1761266297329,2.59,192.18,192.11,1.52532724]
["bitfinex-derivatives","SOLF0:USTF0",1761266297523,6.61292185,192.18,192.11,3.50532724]
["bitfinex-derivatives","SOLF0:USTF0",1761266297723,2.59,192.18,192.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266298224,2.59,192.18,192.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266298427,6.61257735,192.18,192.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266298629,2.59,192.18,192.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266299026,2.59,192.18,192.13,1.52532724]
["bitfinex-derivatives","SOLF0:USTF0",1761266299327,2.59,192.18,192.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266299328,2.59,192.17,192.11,3.50532724]
["bitfinex-derivatives","SOLF0:USTF0",1761266301231,1.52532724,192.17,192.09,1.52532724]
["bitfinex-derivatives","SOLF0:USTF0",1761266301420,2.59,192.16,192.09,1.52532724]
["bitfinex-derivatives","SOLF0:USTF0",1761266302131,2.59,192.16,192.07,6.20972724]
["bitfinex-derivatives","SOLF0:USTF0",1761266302326,2.59,192.16,192.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266303834,2.59,192.14,192.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266304628,2.59,192.18,192.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266304828,2.59,192.19,192.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266305034,4.02352003,192.18,192.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761266305427,4.02352003,192.18,192.12,1.52532724]
["bitfinex-derivatives","SOLF0:USTF0",1761266305921,2.59,192.19,192.14,3.50532724]
["bitfinex-derivatives","SOLF0:USTF0",1761266306928,4.0234706,192.19,192.15,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266307128,2.67,192.19,192.15,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266307335,6.6934706,192.19,192.15,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266307529,2.67,192.19,192.15,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266308131,6.69337925,192.19,192.15,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266308334,2.67,192.19,192.15,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266308924,4.02341686,192.19,192.16,1.52532724]
["bitfinex-derivatives","SOLF0:USTF0",1761266309229,4.02341686,192.21,192.18,1.52532724]
["bitfinex-derivatives","SOLF0:USTF0",1761266309426,6.84341686,192.22,192.18,1.52532724]
["bitfinex-derivatives","SOLF0:USTF0",1761266309625,2.82,192.24,192.2,1.52532724]
["bitfinex-derivatives","SOLF0:USTF0",1761266309836,4.02262102,192.23,192.19,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266310130,2.82,192.22,192.2,1.52532724]
["bitfinex-derivatives","SOLF0:USTF0",1761266310331,2.82,192.21,192.13,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266310632,2.82,192.19,192.15,1.52532724]
["bitfinex-derivatives","SOLF0:USTF0",1761266310836,6.84262102,192.19,192.13,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266311035,6.84262102,192.18,192.13,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266311238,2.82,192.18,192.13,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266314030,6.84408168,192.18,192.13,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266314234,2.82,192.18,192.13,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266320041,6.84477032,192.21,192.15,2.38222963]
["bitfinex-derivatives","SOLF0:USTF0",1761266320244,4.84358161,192.24,192.15,2.38222963]
["bitfinex-derivatives","SOLF0:USTF0",1761266320245,2.82,192.24,192.16,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266320540,4.02412508,192.23,192.16,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266320740,4.02412508,192.22,192.16,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266321045,6.84412508,192.23,192.19,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266321245,4.02412508,192.22,192.19,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266322948,2.82,192.26,192.19,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266323140,4.02323854,192.25,192.19,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266323340,4.02323854,192.24,192.19,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266323542,4.02323854,192.25,192.19,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266323742,4.02323854,192.24,192.19,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266323940,4.02323854,192.25,192.19,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266324145,4.02323854,192.24,192.22,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266324347,4.02323854,192.25,192.22,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266324649,4.02323854,192.24,192.22,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266324850,4.02323854,192.25,192.22,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266325049,4.02323854,192.24,192.22,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266325245,4.02323854,192.25,192.22,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266326148,4.02323854,192.24,192.22,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266326342,4.02323854,192.25,192.22,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266326649,4.02323854,192.24,192.22,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266326949,6.84323854,192.25,192.22,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266327150,4.02323854,192.24,192.22,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266327350,2.82,192.25,192.22,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266327548,4.07797867,192.24,192.22,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266327741,2.82,192.25,192.22,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266327943,4.07797925,192.24,192.22,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266328143,2.82,192.25,192.22,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266328448,4.07932262,192.24,192.22,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266328646,6.86061648,192.28,192.22,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266328845,4.0792783,192.27,192.22,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266329046,4.0792783,192.26,192.22,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266329246,4.0792783,192.25,192.22,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266329450,4.0792783,192.24,192.22,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266329648,6.86061648,192.28,192.22,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266329850,4.07884973,192.27,192.22,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266330051,6.89884973,192.26,192.22,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266330250,4.07884973,192.25,192.22,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266330450,4.07884973,192.24,192.22,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266330654,4.07884973,192.25,192.22,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266330856,4.07884973,192.24,192.22,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266331054,4.07884973,192.25,192.22,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266331254,4.07884973,192.24,192.22,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266331452,4.07884973,192.25,192.22,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266331751,2.82,192.26,192.22,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266331963,4.07823842,192.25,192.22,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266332257,2.82,192.26,192.22,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266332451,6.89808567,192.25,192.19,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1761266332749,2.82,192.25,192.19,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1761266332945,4.07821973,192.24,192.2,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266333751,2.82,192.25,192.2,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266334745,6.89834144,192.25,192.2,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266334946,2.82,192.27,192.21,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266335146,2.82,192.25,192.2,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1761266335349,2.82,192.25,192.2,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1761266336155,2.82,192.25,192.21,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266340558,4.07779678,192.28,192.21,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266340758,4.07779678,192.27,192.21,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266341064,7.50358161,192.31,192.24,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266341065,4.0773551,192.3,192.24,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266341360,4.0773551,192.3,192.25,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266342256,2.66,192.31,192.25,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266342454,4.07366715,192.34,192.25,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266342655,4.07366715,192.33,192.26,2.38222963]
["bitfinex-derivatives","SOLF0:USTF0",1761266342855,4.07366715,192.32,192.27,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266343059,4.07366715,192.31,192.27,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266343257,7.50358161,192.36,192.27,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266343258,4.07366715,192.34,192.27,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266343464,4.07366715,192.33,192.27,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266343766,4.07366715,192.32,192.27,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266343963,6.73366715,192.35,192.27,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266344154,4.07366715,192.34,192.27,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266344357,2.66,192.35,192.27,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266344358,4.07366715,192.33,192.27,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266344559,4.07366715,192.34,192.27,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266344756,4.07366715,192.33,192.27,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266344959,4.07366715,192.34,192.27,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266345260,4.07366715,192.33,192.27,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266345464,4.07366715,192.34,192.27,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266345768,4.07366715,192.33,192.27,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266345967,4.07366715,192.34,192.27,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266346164,4.07366715,192.33,192.27,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266346473,2.66,192.31,192.24,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761266346663,6.73366715,192.31,192.25,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761266346864,2.66,192.31,192.26,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266348672,4.0693137,192.32,192.26,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266348877,6.7293137,192.34,192.26,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266349077,4.0693137,192.33,192.26,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266349880,6.7293137,192.33,192.26,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266350075,4.06947464,192.32,192.26,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266350483,2.66,192.33,192.26,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266351081,6.72947464,192.33,192.26,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266351384,4.06947464,192.32,192.26,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266351677,2.66,192.33,192.26,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1761266351883,4.06947464,192.35,192.28,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266352086,4.06947464,192.36,192.28,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266352983,4.06947464,192.36,192.3,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1761266353282,73.80283081,192.43,192.34,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266353484,2.66,192.44,192.23,72.8085]
["bitfinex-derivatives","SOLF0:USTF0",1761266353485,4.06625447,192.42,192.37,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266353686,4.06625447,192.42,192.36,2.38222963]
["bitfinex-derivatives","SOLF0:USTF0",1761266353687,2.66,192.42,192.36,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761266353886,2.66,192.41,192.33,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266354178,2.66,192.41,192.34,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266354179,2.66,192.4,192.34,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266354384,2.66,192.44,192.36,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266355284,6.7236851,192.44,192.36,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266355585,2.66,192.44,192.37,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266356574,4.05972401,192.45,192.37,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266356774,4.05972401,192.46,192.37,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266356981,2.66,192.46,192.37,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266357384,2.66,192.46,192.39,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266358187,2.66,192.5,192.39,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266358377,2.66,192.48,192.39,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266359084,6.71673958,192.48,192.39,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266359289,4.05673958,192.47,192.39,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266359489,2.66,192.48,192.39,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266361688,2.66,192.48,192.36,4.35222963]
["bitfinex-derivatives","SOLF0:USTF0",1761266361888,2.66,192.47,192.39,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266362091,2.66,192.47,192.4,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266364495,2.66,192.47,192.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1761266365890,2.66,192.47,192.41,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266366094,2.66,192.5,192.41,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266366294,2.66,192.54,192.44,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266366502,6.70548907,192.54,192.48,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266366799,2.66,192.52,192.48,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266368603,2.79,192.55,192.48,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266368901,6.89116851,192.55,192.48,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266369101,4.04116851,192.54,192.48,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266369296,2.85,192.53,192.46,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1761266369500,2.85,192.53,192.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266370295,2.85,192.58,192.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266370595,6.88817411,192.57,192.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266370795,8.40718025,192.56,192.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266371097,4.36900614,192.56,192.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266371899,1.51900614,192.56,192.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266372093,2.85,192.55,192.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266372495,2.85,192.53,192.46,6.19380614]
["bitfinex-derivatives","SOLF0:USTF0",1761266372699,2.85,192.53,192.46,49.51380614]
["bitfinex-derivatives","SOLF0:USTF0",1761266372904,2.85,192.53,192.46,51.47380614]
["bitfinex-derivatives","SOLF0:USTF0",1761266373106,2.85,192.53,192.46,8.15380614]
["bitfinex-derivatives","SOLF0:USTF0",1761266373305,2.85,192.53,192.46,51.47380614]
["bitfinex-derivatives","SOLF0:USTF0",1761266374706,2.85,192.53,192.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266375295,1.51900614,192.5,192.41,1.51900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266375500,2.85,192.49,192.41,3.47900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266375894,2.85,192.49,192.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266381806,6.88791307,192.49,192.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266382005,2.85,192.49,192.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266382910,6.89221108,192.49,192.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266383217,4.04621776,192.48,192.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266383415,6.89621776,192.49,192.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266384116,2.85,192.48,192.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266384317,6.89621776,192.48,192.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266384612,2.85,192.48,192.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266385015,6.89864699,192.48,192.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266386115,2.85,192.48,192.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266386818,4.03028278,192.5,192.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266387017,4.03028278,192.49,192.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266387215,4.03028278,192.5,192.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266387517,4.03028278,192.49,192.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266388309,1.51900614,192.51,192.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266388310,6.88028278,192.48,192.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266388510,2.85,192.48,192.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266388711,2.85,192.48,192.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266389112,6.88407789,192.48,192.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266389419,2.85,192.48,192.43,1.51900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266389616,2.85,192.48,192.42,47.9757]
["bitfinex-derivatives","SOLF0:USTF0",1761266390015,6.88549884,192.48,192.42,47.9757]
["bitfinex-derivatives","SOLF0:USTF0",1761266390216,2.85,192.46,192.42,49.9357]
["bitfinex-derivatives","SOLF0:USTF0",1761266390417,2.85,192.46,192.4,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1761266390612,2.85,192.46,192.39,3.47900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266390919,2.85,192.46,192.39,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761266391322,2.85,192.45,192.39,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761266391727,4.03947616,192.45,192.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266392027,2.85,192.43,192.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266394019,2.85,192.42,192.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266394325,2.85,192.42,192.37,46.77900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266394533,2.85,192.42,192.36,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1761266394722,2.85,192.42,192.37,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761266394922,2.85,192.42,192.37,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1761266397426,2.85,192.41,192.37,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1761266398430,4.06055816,192.4,192.34,46.77900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266398627,2.85,192.41,192.34,46.77900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266398829,4.06069045,192.4,192.34,46.77900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266399031,2.72,192.38,192.34,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761266399329,4.0608179,192.39,192.2,9.3624]
["bitfinex-derivatives","SOLF0:USTF0",1761266399330,2.72,192.36,192.32,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761266399530,6.7808179,192.35,192.32,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761266399731,2.72,192.35,192.32,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761266399919,6.85424351,192.34,192.32,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761266400123,2.72,192.34,192.32,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761266400326,2.72,192.38,192.32,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761266400526,2.72,192.36,192.32,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1761266400826,7.56224733,192.41,192.35,1.51900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266401133,4.23900614,192.39,192.32,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761266401335,2.72,192.37,192.32,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761266401533,2.72,192.35,192.32,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761266403931,4.84224733,192.43,192.34,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266404135,2.72,192.46,192.4,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266404430,2.72,192.44,192.38,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761266404633,2.72,192.42,192.38,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761266404836,4.12797753,192.41,192.38,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761266405026,2.72,192.42,192.38,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761266405230,4.12808562,192.41,192.38,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761266405537,2.72,192.46,192.39,1.51900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266405727,6.84725868,192.45,192.39,1.51900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266406034,6.84725868,192.44,192.39,3.48900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266406334,2.72,192.43,192.39,3.48900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266406741,2.72,192.43,192.39,1.51900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266406934,2.72,192.41,192.38,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761266407735,2.72,192.39,192.38,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761266407935,2.72,192.38,192.33,44.83900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266408237,2.72,192.38,192.33,46.80900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266408432,2.72,192.38,192.33,44.83900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266408632,2.72,192.38,192.34,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266408834,2.72,192.38,192.3,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1761266409033,1.51900614,192.34,192.26,1.51900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266409437,2.72,192.33,192.26,1.51900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266409932,6.84560435,192.33,192.26,1.51900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266410134,2.72,192.36,192.3,1.51900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266410327,2.72,192.34,192.3,1.51900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266411136,2.72,192.34,192.32,1.51900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266411934,2.72,192.32,192.3,1.51900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266413042,2.72,192.32,192.28,1.51900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266413242,2.72,192.31,192.28,1.51900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266413742,4.19431842,192.35,192.3,3.48900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266413941,4.19431842,192.37,192.34,3.48900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266414242,2.72,192.38,192.37,1.51900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266415348,4.84224733,192.45,192.38,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266415640,2.72,192.43,192.41,1.51900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266415831,2.72,192.42,192.41,1.51900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266416033,6.9945692,192.42,192.41,1.51900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266416337,4.2745692,192.42,192.41,1.51900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266416536,6.9945692,192.43,192.41,1.51900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266416737,4.2745692,192.42,192.41,1.51900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266416938,6.9945692,192.42,192.41,1.51900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266417334,2.72,192.41,192.39,1.51900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266417839,6.997342,192.4,192.39,1.51900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266418037,4.277342,192.4,192.39,1.51900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266418242,4.277342,192.43,192.39,1.51900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266418441,2.72,192.43,192.42,1.51900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266418740,6.99817241,192.43,192.42,1.51900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266419044,4.27817241,192.43,192.39,1.51900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266419252,4.27817241,192.42,192.39,1.51900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266419445,4.27817241,192.41,192.39,1.51900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266419645,2.72,192.43,192.39,1.51900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266419846,2.72,192.41,192.38,1.51900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266420050,6.99959669,192.4,192.38,1.51900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266420241,2.72,192.4,192.38,1.51900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266421338,2.72,192.38,192.36,1.51900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266421542,4.84224733,192.43,192.36,1.51900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266421745,2.72,192.41,192.36,1.51900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266421938,2.72,192.39,192.35,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1761266422135,7.00136809,192.38,192.35,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1761266422344,2.72,192.42,192.35,41.41900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266422640,7.00167122,192.41,192.35,41.41900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266422833,7.00167122,192.4,192.35,41.41900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266423035,4.28167122,192.39,192.35,41.41900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266423242,7.00167122,192.38,192.35,41.41900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266423543,2.72,192.38,192.35,41.41900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266425143,2.72,192.38,192.35,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1761266425339,2.72,192.41,192.35,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1761266425540,4.28296207,192.4,192.35,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1761266425847,7.00296207,192.39,192.35,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1761266426042,4.28296207,192.38,192.35,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1761266426243,2.72,192.39,192.35,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1761266426548,4.28345949,192.38,192.35,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1761266426754,4.28345949,192.37,192.33,3.48900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266427047,2.72,192.39,192.33,3.48900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266427248,7.06353671,192.38,192.33,3.48900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266427448,4.28353671,192.37,192.33,3.48900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266427643,2.78,192.38,192.33,3.48900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266427844,4.28404628,192.37,192.33,3.48900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266428052,2.78,192.38,192.33,3.48900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266428253,4.28404628,192.37,192.33,3.48900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266428441,2.78,192.38,192.33,3.48900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266428646,4.28463164,192.37,192.33,3.48900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266428944,2.78,192.38,192.33,3.48900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266429141,4.28463164,192.37,192.33,1.51900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266429345,2.78,192.38,192.34,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266429650,4.28529383,192.37,192.34,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266429951,2.78,192.38,192.34,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266430252,4.28529351,192.37,192.34,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266430446,2.78,192.38,192.34,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266430649,4.28608005,192.37,192.34,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266430848,2.78,192.38,192.34,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266431050,4.28608005,192.37,192.34,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266431254,2.78,192.38,192.34,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266431455,4.28695372,192.37,192.34,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266431650,2.78,192.38,192.35,1.51900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266431849,4.28695404,192.37,192.35,1.51900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266432044,4.84224733,192.41,192.35,3.48900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266432247,6.94681983,192.4,192.35,3.48900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266432447,4.28681983,192.39,192.35,3.48900614]
["bitfinex-derivatives","SOLF0:USTF0",1761266432648,4.28681983,192.38,192.35,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266432843,4.28681983,192.37,192.35,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266433050,2.66,192.4,192.35,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266433248,4.28792765,192.39,192.35,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266433548,4.28792765,192.38,192.35,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266433752,4.28792765,192.37,192.35,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266433953,2.66,192.41,192.35,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266434156,2.66,192.39,192.35,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266434454,6.94911152,192.38,192.35,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266434656,2.66,192.36,192.32,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1761266435050,6.95098651,192.35,192.32,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1761266435353,4.84224733,192.39,192.33,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266435553,6.95225919,192.38,192.33,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266435755,6.95225919,192.37,192.33,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266435954,4.29225919,192.36,192.33,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266436257,4.29225919,192.35,192.33,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266436450,4.29225919,192.34,192.33,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266437858,4.29225919,192.34,192.32,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1761266438058,2.66,192.37,192.32,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1761266438258,2.66,192.35,192.32,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1761266438551,4.29380663,192.34,192.32,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1761266438759,2.66,192.35,192.32,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1761266438964,4.29443439,192.34,192.32,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1761266439146,2.66,192.35,192.32,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1761266439346,4.29494929,192.34,192.32,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1761266439561,2.66,192.35,192.32,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1761266439858,4.29494929,192.34,192.32,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1761266440158,2.66,192.35,192.32,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1761266440359,4.29542559,192.34,192.32,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1761266440550,2.66,192.32,192.28,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266440751,4.29551198,192.31,192.28,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266440958,2.66,192.32,192.28,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266441158,4.29602031,192.31,192.28,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266441457,2.66,192.32,192.28,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266441660,6.95617825,192.31,192.28,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266441859,2.66,192.31,192.27,48.0394]
["bitfinex-derivatives","SOLF0:USTF0",1761266442357,2.66,192.31,192.28,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266443658,2.66,192.34,192.28,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266443858,2.66,192.32,192.28,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266444158,4.29675168,192.31,192.28,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266444360,2.66,192.32,192.28,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266444561,4.29632927,192.31,192.28,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266444863,4.84224733,192.35,192.28,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266445054,4.29632743,192.34,192.28,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266445248,4.29632743,192.33,192.28,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266445453,2.66,192.36,192.29,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266445652,4.29575634,192.35,192.3,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266445858,4.29575634,192.34,192.32,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266446057,7.50224733,192.39,192.32,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266446365,4.293125,192.38,192.32,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266446566,6.953125,192.37,192.32,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266446759,6.953125,192.36,192.32,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266446966,4.293125,192.35,192.32,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266447154,7.50224733,192.4,192.33,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266447357,4.27815962,192.39,192.33,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266447559,4.27815962,192.38,192.33,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266447863,4.27815962,192.37,192.33,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266448057,4.27815962,192.36,192.34,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266448254,2.66,192.4,192.34,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266448559,6.93780892,192.39,192.34,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266448758,4.27780892,192.38,192.34,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266448956,4.27780892,192.37,192.34,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266449271,4.27809862,192.36,192.34,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266449466,2.66,192.39,192.34,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266449663,4.26440672,192.38,192.34,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266449964,4.26440672,192.37,192.34,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266450262,2.66,192.39,192.34,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266450461,4.26458179,192.38,192.34,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266450660,4.26458179,192.37,192.34,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266450861,2.66,192.38,192.34,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266451164,4.26458179,192.37,192.34,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266451369,2.66,192.38,192.34,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266451563,4.26544011,192.37,192.34,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266451773,4.84224733,192.41,192.34,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266451966,4.26543888,192.4,192.34,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266452266,4.26543888,192.39,192.34,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266452467,4.26543888,192.38,192.34,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1761266452662,4.26543888,192.37,192.35,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266452863,4.84224733,192.41,192.35,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266453064,6.92553924,192.4,192.35,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266453369,4.26553924,192.39,192.35,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266453570,4.26553924,192.38,192.35,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266453770,4.26553924,192.37,192.35,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266454070,4.84224733,192.42,192.37,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266454277,4.265234,192.41,192.37,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266454472,4.265234,192.4,192.37,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266454670,4.265234,192.39,192.37,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266454866,4.265234,192.38,192.37,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266455274,4.84224733,192.44,192.38,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266455569,4.26441546,192.43,192.39,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266455769,4.26441546,192.42,192.39,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266456072,4.26441546,192.41,192.39,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266456269,7.50224733,192.45,192.39,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266456470,2.66,192.43,192.39,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266456664,4.26389428,192.42,192.39,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266456870,4.26389428,192.41,192.39,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266457071,4.84224733,192.45,192.39,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266457271,4.26385113,192.44,192.39,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266457467,4.26385113,192.43,192.39,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266457666,4.84224733,192.47,192.39,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266457870,6.92344434,192.46,192.4,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1761266458171,6.92344434,192.45,192.39,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266458372,4.26344434,192.44,192.39,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266458569,6.92344434,192.43,192.39,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266458772,6.92344434,192.43,192.32,2.3767251]
["bitfinex-derivatives","SOLF0:USTF0",1761266458773,2.66,192.41,192.32,2.3767251]
["bitfinex-derivatives","SOLF0:USTF0",1761266458967,7.06344434,192.4,192.33,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761266459165,4.26344434,192.39,192.33,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761266459369,4.26344434,192.38,192.34,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266459574,2.8,192.4,192.34,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266459765,4.26520605,192.39,192.34,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266459971,2.8,192.37,192.33,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761266460168,4.26520605,192.36,192.34,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266460368,2.8,192.4,192.34,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266460563,7.06539277,192.39,192.34,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266460770,4.26539277,192.38,192.34,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266460970,4.26539277,192.37,192.34,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266461166,7.64224733,192.42,192.36,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266461477,4.26464733,192.41,192.39,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266461674,2.8,192.45,192.41,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266461879,4.33891631,192.44,192.43,4.3467251]
["bitfinex-derivatives","SOLF0:USTF0",1761266462175,2.8,192.48,192.44,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266462376,4.33579107,192.47,192.44,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266462580,4.33579107,192.46,192.44,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266462877,2.8,192.48,192.44,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266463077,4.25232219,192.47,192.44,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266463266,6.4268317,192.54,192.33,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761266463267,4.84224733,192.52,192.46,2.3767251]
["bitfinex-derivatives","SOLF0:USTF0",1761266463474,4.25003268,192.51,192.47,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266463674,4.25003268,192.5,192.47,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266463873,2.8,192.51,192.47,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266464070,4.24963298,192.5,192.47,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266464267,2.8,192.51,192.47,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266464472,4.24655925,192.5,192.47,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266464673,2.8,192.55,192.49,2.3767251]
["bitfinex-derivatives","SOLF0:USTF0",1761266464871,4.24647222,192.54,192.49,4.3467251]
["bitfinex-derivatives","SOLF0:USTF0",1761266465070,7.04647222,192.53,192.49,4.3467251]
["bitfinex-derivatives","SOLF0:USTF0",1761266465372,2.8,192.53,192.49,4.3467251]
["bitfinex-derivatives","SOLF0:USTF0",1761266466480,2.8,192.53,192.49,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266466678,2.8,192.53,192.47,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1761266466876,4.23990561,192.52,192.48,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1761266467081,2.8,192.52,192.48,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1761266467281,4.23983952,192.55,192.49,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266467484,4.23983952,192.54,192.5,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266467680,4.23983952,192.56,192.5,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266467880,7.03983952,192.55,192.5,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266468074,2.8,192.55,192.5,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266468872,4.23708912,192.54,192.46,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761266469073,7.03708912,192.53,192.47,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761266469280,2.8,192.53,192.47,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761266471082,2.8,192.53,192.43,7.0522251]
["bitfinex-derivatives","SOLF0:USTF0",1761266471279,2.8,192.53,192.44,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1761266471479,2.8,192.52,192.44,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1761266471878,2.8,192.52,192.44,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761266472074,2.8,192.5,192.44,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761266472286,4.84224733,192.55,192.45,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266472287,4.23021912,192.52,192.45,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266472590,2.8,192.55,192.47,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266473278,2.8,192.53,192.46,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761266473481,2.8,192.53,192.45,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761266474186,7.02903941,192.53,192.45,45.03]
["bitfinex-derivatives","SOLF0:USTF0",1761266474492,7.02903941,192.52,192.45,45.03]
["bitfinex-derivatives","SOLF0:USTF0",1761266474691,2.8,192.52,192.45,45.03]
["bitfinex-derivatives","SOLF0:USTF0",1761266474879,2.8,192.52,192.45,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761266475581,2.8,192.52,192.46,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266477781,2.8,192.52,192.45,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761266478184,2.8,192.52,192.46,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266478379,2.8,192.6,192.48,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266478584,78.64800129,192.64,192.55,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266478884,6.95162206,192.63,192.56,2.3767251]
["bitfinex-derivatives","SOLF0:USTF0",1761266479186,4.15162206,192.63,192.6,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266479396,2.8,192.66,192.59,2.3767251]
["bitfinex-derivatives","SOLF0:USTF0",1761266479591,2.8,192.66,192.56,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266479592,2.8,192.65,192.56,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266479784,2.8,192.64,192.57,2.3767251]
["bitfinex-derivatives","SOLF0:USTF0",1761266479982,2.8,192.64,192.53,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1761266480182,2.8,192.64,192.53,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266480382,2.8,192.62,192.53,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266480690,2.8,192.6,192.53,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266481287,7.64224733,192.66,192.53,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266481487,2.8,192.64,192.56,2.3767251]
["bitfinex-derivatives","SOLF0:USTF0",1761266481788,43.48,192.69,192.56,2.3767251]
["bitfinex-derivatives","SOLF0:USTF0",1761266481789,7.0208588,192.63,192.56,2.3767251]
["bitfinex-derivatives","SOLF0:USTF0",1761266481991,2.8,192.63,192.56,2.3767251]
["bitfinex-derivatives","SOLF0:USTF0",1761266482590,4.84224733,192.69,192.62,2.3767251]
["bitfinex-derivatives","SOLF0:USTF0",1761266482794,2.8,192.67,192.61,2.3767251]
["bitfinex-derivatives","SOLF0:USTF0",1761266482994,2.8,192.65,192.59,2.3767251]
["bitfinex-derivatives","SOLF0:USTF0",1761266483191,2.8,192.64,192.57,2.3767251]
["bitfinex-derivatives","SOLF0:USTF0",1761266483386,7.01614973,192.64,192.56,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266483586,2.8,192.62,192.52,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1761266483986,2.8,192.61,192.5,0.13464]
["bitfinex-derivatives","SOLF0:USTF0",1761266484186,2.8,192.59,192.5,0.13464]
["bitfinex-derivatives","SOLF0:USTF0",1761266484590,2.8,192.57,192.5,0.13464]
["bitfinex-derivatives","SOLF0:USTF0",1761266484888,2.8,192.56,192.5,0.13464]
["bitfinex-derivatives","SOLF0:USTF0",1761266485094,2.8,192.59,192.5,2.10464]
["bitfinex-derivatives","SOLF0:USTF0",1761266485295,7.01691567,192.58,192.5,2.10464]
["bitfinex-derivatives","SOLF0:USTF0",1761266485491,2.8,192.56,192.5,2.10464]
["bitfinex-derivatives","SOLF0:USTF0",1761266485696,2.8,192.56,192.5,0.13464]
["bitfinex-derivatives","SOLF0:USTF0",1761266486594,7.01738505,192.56,192.5,0.13464]
["bitfinex-derivatives","SOLF0:USTF0",1761266486795,2.8,192.56,192.5,0.13464]
["bitfinex-derivatives","SOLF0:USTF0",1761266487595,7.01845161,192.56,192.5,0.13464]
["bitfinex-derivatives","SOLF0:USTF0",1761266487897,2.8,192.56,192.5,0.13464]
["bitfinex-derivatives","SOLF0:USTF0",1761266488399,2.77,192.54,192.5,0.13464]
["bitfinex-derivatives","SOLF0:USTF0",1761266489196,6.95144764,192.57,192.5,2.10464]
["bitfinex-derivatives","SOLF0:USTF0",1761266489396,4.22144764,192.56,192.5,2.10464]
["bitfinex-derivatives","SOLF0:USTF0",1761266489701,2.73,192.57,192.5,2.10464]
["bitfinex-derivatives","SOLF0:USTF0",1761266489902,4.22293337,192.56,192.5,2.10464]
["bitfinex-derivatives","SOLF0:USTF0",1761266490104,2.73,192.57,192.5,2.10464]
["bitfinex-derivatives","SOLF0:USTF0",1761266490401,6.95293396,192.56,192.5,2.10464]
["bitfinex-derivatives","SOLF0:USTF0",1761266490598,6.95293396,192.56,192.5,0.13464]
["bitfinex-derivatives","SOLF0:USTF0",1761266490599,2.73,192.54,192.5,0.13464]
["bitfinex-derivatives","SOLF0:USTF0",1761266490794,2.73,192.52,192.5,0.13464]
["bitfinex-derivatives","SOLF0:USTF0",1761266490995,6.9558592,192.51,192.5,0.13464]
["bitfinex-derivatives","SOLF0:USTF0",1761266493004,2.73,192.5,192.39,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1761266493308,2.73,192.48,192.39,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1761266493903,4.23136619,192.47,192.4,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266494199,2.73,192.48,192.4,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266494406,4.23276698,192.47,192.4,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266494701,2.73,192.48,192.4,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266495401,4.23422706,192.47,192.4,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266495601,2.73,192.48,192.4,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266497214,4.23722085,192.47,192.4,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266497514,2.73,192.48,192.4,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1761266497714,7.57224733,192.52,192.41,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266497904,6.96755357,192.51,192.41,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266498104,4.23755357,192.5,192.41,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266498406,4.23755357,192.49,192.41,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266498614,6.96755357,192.48,192.41,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266498908,2.73,192.48,192.41,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266499111,4.2396538,192.47,192.41,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266499314,2.73,192.48,192.41,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266499518,4.24140419,192.47,192.41,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266499719,2.73,192.48,192.41,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266499916,4.31638694,192.47,192.41,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266500110,2.73,192.48,192.41,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266500420,4.31638725,192.47,192.41,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266500614,4.31638725,192.46,192.41,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266500815,2.73,192.48,192.41,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266501123,4.31801238,192.47,192.41,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266501317,2.73,192.46,192.41,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266503916,7.05096913,192.45,192.37,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1761266504225,7.0513091,192.44,192.37,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1761266504527,2.73,192.44,192.37,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1761266505815,2.73,192.44,192.38,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1761266508022,2.73,192.44,192.38,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266510719,2.73,192.44,192.39,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266511417,4.25833443,192.45,192.39,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266511621,2.73,192.47,192.39,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266511827,4.25829925,192.46,192.4,1.52076452]
["bitfinex-derivatives","SOLF0:USTF0",1761266512028,2.73,192.5,192.43,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266512228,4.2578043,192.49,192.43,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266512529,2.73,192.5,192.45,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266512729,4.25738403,192.49,192.45,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266512930,2.73,192.5,192.45,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266515833,2.73,192.5,192.43,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1761266516033,2.73,192.5,192.43,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761266516429,2.73,192.5,192.44,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266517028,4.33258199,192.49,192.44,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266517227,4.33258199,192.49,192.42,1.52076452]
["bitfinex-derivatives","SOLF0:USTF0",1761266517228,2.73,192.5,192.42,1.52076452]
["bitfinex-derivatives","SOLF0:USTF0",1761266517432,2.73,192.48,192.42,1.52076452]
["bitfinex-derivatives","SOLF0:USTF0",1761266517728,2.73,192.48,192.42,3.49076452]
["bitfinex-derivatives","SOLF0:USTF0",1761266518134,2.73,192.48,192.42,8.16646452]
["bitfinex-derivatives","SOLF0:USTF0",1761266518631,2.73,192.48,192.43,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266518834,2.73,192.52,192.44,3.49076452]
["bitfinex-derivatives","SOLF0:USTF0",1761266519138,4.33272003,192.51,192.45,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266519434,4.33272003,192.5,192.45,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266519639,4.33272003,192.49,192.45,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266519837,2.73,192.52,192.45,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266520037,4.33274386,192.51,192.45,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266520241,4.33274386,192.5,192.45,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266520427,4.33274386,192.49,192.45,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266520627,2.73,192.52,192.46,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1761266520831,7.68224733,192.56,192.47,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266521035,4.33193506,192.55,192.49,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266521337,2.84,192.5,192.42,45.04076452]
["bitfinex-derivatives","SOLF0:USTF0",1761266521544,4.33234875,192.49,192.42,47.01076452]
["bitfinex-derivatives","SOLF0:USTF0",1761266521839,2.84,192.5,192.42,47.01076452]
["bitfinex-derivatives","SOLF0:USTF0",1761266522040,4.33234823,192.49,192.42,47.01076452]
["bitfinex-derivatives","SOLF0:USTF0",1761266522240,4.36076452,192.49,192.42,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1761266523035,4.36076452,192.49,192.42,50.1657]
["bitfinex-derivatives","SOLF0:USTF0",1761266524343,4.33442098,192.48,192.42,50.1657]
["bitfinex-derivatives","SOLF0:USTF0",1761266524544,4.36076452,192.49,192.42,48.1957]
["bitfinex-derivatives","SOLF0:USTF0",1761266524741,7.17442098,192.48,192.43,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266524937,2.84,192.48,192.43,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266525941,2.84,192.48,192.42,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1761266526245,2.84,192.48,192.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1761266527437,4.3380485,192.47,192.43,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266527739,4.83600235,192.54,192.47,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266527940,4.33781677,192.53,192.47,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266528247,4.33781677,192.52,192.47,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266528448,4.33781677,192.51,192.47,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266528656,4.33781677,192.5,192.47,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266528946,4.33781677,192.49,192.47,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266529146,2.84,192.53,192.47,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266529344,7.18107131,192.52,192.47,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266529555,4.34107131,192.51,192.47,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266529743,4.34107131,192.5,192.47,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266529944,2.84,192.52,192.47,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266530149,4.34228361,192.51,192.47,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266530348,4.34228361,192.5,192.46,1.52076452]
["bitfinex-derivatives","SOLF0:USTF0",1761266530547,7.18228361,192.49,192.46,1.52076452]
["bitfinex-derivatives","SOLF0:USTF0",1761266530751,2.84,192.47,192.44,3.49076452]
["bitfinex-derivatives","SOLF0:USTF0",1761266531653,2.84,192.47,192.44,1.52076452]
["bitfinex-derivatives","SOLF0:USTF0",1761266532155,2.84,192.47,192.44,3.49076452]
["bitfinex-derivatives","SOLF0:USTF0",1761266532651,4.83600235,192.51,192.45,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266532652,7.67600235,192.51,192.45,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266532947,7.18511256,192.5,192.45,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266533144,4.34511256,192.49,192.45,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266533344,4.34511256,192.48,192.45,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266533549,4.34511256,192.47,192.45,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266533850,2.84,192.51,192.45,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266534149,2.84,192.49,192.44,1.52076452]
["bitfinex-derivatives","SOLF0:USTF0",1761266534348,4.34584044,192.5,192.44,3.49076452]
["bitfinex-derivatives","SOLF0:USTF0",1761266534349,4.34584044,192.48,192.44,3.49076452]
["bitfinex-derivatives","SOLF0:USTF0",1761266534548,4.34584044,192.47,192.44,3.49076452]
["bitfinex-derivatives","SOLF0:USTF0",1761266534750,2.84,192.5,192.44,3.49076452]
["bitfinex-derivatives","SOLF0:USTF0",1761266534951,4.34701554,192.49,192.44,3.49076452]
["bitfinex-derivatives","SOLF0:USTF0",1761266535151,4.34701554,192.48,192.44,3.49076452]
["bitfinex-derivatives","SOLF0:USTF0",1761266535454,4.34701554,192.47,192.44,3.49076452]
["bitfinex-derivatives","SOLF0:USTF0",1761266535644,4.34701554,192.46,192.44,3.49076452]
["bitfinex-derivatives","SOLF0:USTF0",1761266535840,2.84,192.48,192.44,1.52076452]
["bitfinex-derivatives","SOLF0:USTF0",1761266536039,7.1883595,192.47,192.44,1.52076452]
["bitfinex-derivatives","SOLF0:USTF0",1761266536349,4.3483595,192.46,192.44,1.52076452]
["bitfinex-derivatives","SOLF0:USTF0",1761266536549,2.84,192.47,192.44,1.52076452]
["bitfinex-derivatives","SOLF0:USTF0",1761266536857,2.84,192.45,192.42,1.52076452]
["bitfinex-derivatives","SOLF0:USTF0",1761266537054,2.84,192.43,192.4,1.52076452]
["bitfinex-derivatives","SOLF0:USTF0",1761266537358,4.40680069,192.42,192.4,1.52076452]
["bitfinex-derivatives","SOLF0:USTF0",1761266537653,2.84,192.46,192.4,1.52076452]
["bitfinex-derivatives","SOLF0:USTF0",1761266537847,2.84,192.44,192.4,1.52076452]
["bitfinex-derivatives","SOLF0:USTF0",1761266538150,2.84,192.42,192.39,1.52076452]
["bitfinex-derivatives","SOLF0:USTF0",1761266538350,4.40685517,192.41,192.39,1.52076452]
["bitfinex-derivatives","SOLF0:USTF0",1761266538549,4.40685517,192.4,192.39,1.52076452]
["bitfinex-derivatives","SOLF0:USTF0",1761266539150,4.40685517,192.4,192.36,48.1774]
["bitfinex-derivatives","SOLF0:USTF0",1761266539151,2.84,192.39,192.36,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761266539650,4.51960596,192.38,192.36,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761266539955,2.84,192.41,192.37,1.52076452]
["bitfinex-derivatives","SOLF0:USTF0",1761266540155,7.35960599,192.4,192.37,1.52076452]
["bitfinex-derivatives","SOLF0:USTF0",1761266540354,4.51960599,192.39,192.37,1.52076452]
["bitfinex-derivatives","SOLF0:USTF0",1761266540554,7.69364379,192.43,192.37,3.49076452]
["bitfinex-derivatives","SOLF0:USTF0",1761266540755,4.85364379,192.47,192.43,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266540943,4.85364379,192.47,192.36,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761266540944,4.51792637,192.46,192.44,3.49076452]
["bitfinex-derivatives","SOLF0:USTF0",1761266541148,4.81499979,192.48,192.44,3.49076452]
["bitfinex-derivatives","SOLF0:USTF0",1761266541149,4.51792637,192.45,192.44,3.49076452]
["bitfinex-derivatives","SOLF0:USTF0",1761266541348,7.35792637,192.45,192.42,1.52076452]
["bitfinex-derivatives","SOLF0:USTF0",1761266541654,4.51792637,192.44,192.42,1.52076452]
["bitfinex-derivatives","SOLF0:USTF0",1761266541853,4.51792637,192.43,192.42,1.52076452]
["bitfinex-derivatives","SOLF0:USTF0",1761266545450,7.35792637,192.43,192.39,1.52076452]
["bitfinex-derivatives","SOLF0:USTF0",1761266545655,4.51792637,192.42,192.4,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266545853,7.69364379,192.46,192.4,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266546148,2.84,192.44,192.4,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266546346,4.48619208,192.43,192.4,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266546557,4.48619208,192.42,192.4,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266546755,2.84,192.44,192.39,3.49076452]
["bitfinex-derivatives","SOLF0:USTF0",1761266546954,2.81,192.42,192.37,1.52076452]
["bitfinex-derivatives","SOLF0:USTF0",1761266547147,2.81,192.4,192.36,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761266547352,7.29641338,192.39,192.36,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761266547555,2.81,192.43,192.36,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761266547860,7.29589334,192.42,192.38,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266548057,4.48589334,192.41,192.38,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266548359,2.81,192.42,192.38,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266548661,4.48549676,192.41,192.38,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266548955,6.4268317,192.47,192.36,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1761266548956,4.48549676,192.4,192.36,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1761266549154,4.48549676,192.39,192.37,1.52076452]
["bitfinex-derivatives","SOLF0:USTF0",1761266549347,2.77,192.38,192.37,1.52076452]
["bitfinex-derivatives","SOLF0:USTF0",1761266549554,2.77,192.43,192.37,1.52076452]
["bitfinex-derivatives","SOLF0:USTF0",1761266549857,2.77,192.41,192.37,1.52076452]
["bitfinex-derivatives","SOLF0:USTF0",1761266550058,2.77,192.39,192.37,1.52076452]
["bitfinex-derivatives","SOLF0:USTF0",1761266552465,4.4838789,192.38,192.37,1.52076452]
["bitfinex-derivatives","SOLF0:USTF0",1761266553259,2.77,192.39,192.37,1.52076452]
["bitfinex-derivatives","SOLF0:USTF0",1761266553454,4.85364379,192.44,192.38,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266553666,4.48300399,192.43,192.38,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266553853,4.48300399,192.42,192.38,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266554059,4.48300399,192.41,192.38,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266554262,7.62364379,192.46,192.38,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266554557,4.48282396,192.45,192.4,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1761266554766,7.25282396,192.44,192.4,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1761266554966,4.48282396,192.43,192.4,9.021205]
["bitfinex-derivatives","SOLF0:USTF0",1761266555153,4.48282396,192.42,192.4,9.021205]
["bitfinex-derivatives","SOLF0:USTF0",1761266555354,4.85364379,192.49,192.42,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266555560,4.48272658,192.48,192.47,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266555856,7.25272658,192.48,192.46,2.375005]
["bitfinex-derivatives","SOLF0:USTF0",1761266556056,4.48272658,192.47,192.46,2.375005]
["bitfinex-derivatives","SOLF0:USTF0",1761266556859,7.25272658,192.47,192.43,52.480605]
["bitfinex-derivatives","SOLF0:USTF0",1761266557058,4.48272658,192.46,192.43,52.480605]
["bitfinex-derivatives","SOLF0:USTF0",1761266557254,2.77,192.47,192.43,52.480605]
["bitfinex-derivatives","SOLF0:USTF0",1761266557462,2.77,192.5,192.46,2.375005]
["bitfinex-derivatives","SOLF0:USTF0",1761266557660,2.77,192.48,192.46,2.375005]
["bitfinex-derivatives","SOLF0:USTF0",1761266557860,4.4185025,192.47,192.46,2.375005]
["bitfinex-derivatives","SOLF0:USTF0",1761266559866,2.77,192.46,192.4,2.375005]
["bitfinex-derivatives","SOLF0:USTF0",1761266560167,2.77,192.44,192.4,2.375005]
["bitfinex-derivatives","SOLF0:USTF0",1761266560365,2.77,192.42,192.4,2.375005]
["bitfinex-derivatives","SOLF0:USTF0",1761266560768,2.77,192.46,192.4,2.375005]
["bitfinex-derivatives","SOLF0:USTF0",1761266560972,2.77,192.44,192.4,2.375005]
["bitfinex-derivatives","SOLF0:USTF0",1761266561171,7.18945623,192.43,192.4,2.375005]
["bitfinex-derivatives","SOLF0:USTF0",1761266561472,4.41945623,192.42,192.4,2.375005]
["bitfinex-derivatives","SOLF0:USTF0",1761266561667,2.77,192.43,192.4,2.375005]
["bitfinex-derivatives","SOLF0:USTF0",1761266561869,4.41947167,192.42,192.4,2.375005]
["bitfinex-derivatives","SOLF0:USTF0",1761266562068,2.77,192.43,192.4,2.375005]
["bitfinex-derivatives","SOLF0:USTF0",1761266562368,4.41947167,192.42,192.4,2.375005]
["bitfinex-derivatives","SOLF0:USTF0",1761266562563,2.77,192.43,192.4,2.375005]
["bitfinex-derivatives","SOLF0:USTF0",1761266562764,4.41951348,192.42,192.4,2.375005]
["bitfinex-derivatives","SOLF0:USTF0",1761266563070,2.77,192.43,192.4,2.375005]
["bitfinex-derivatives","SOLF0:USTF0",1761266563268,4.419449,192.42,192.4,2.375005]
["bitfinex-derivatives","SOLF0:USTF0",1761266563468,2.77,192.43,192.4,2.375005]
["bitfinex-derivatives","SOLF0:USTF0",1761266563658,4.41940515,192.42,192.4,2.375005]
["bitfinex-derivatives","SOLF0:USTF0",1761266563863,2.77,192.43,192.38,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761266564064,7.18940546,192.42,192.39,2.375005]
["bitfinex-derivatives","SOLF0:USTF0",1761266564265,2.77,192.42,192.39,2.375005]
["bitfinex-derivatives","SOLF0:USTF0",1761266564465,2.77,192.46,192.39,2.375005]
["bitfinex-derivatives","SOLF0:USTF0",1761266564664,7.18941707,192.45,192.39,2.375005]
["bitfinex-derivatives","SOLF0:USTF0",1761266564960,7.18941707,192.44,192.39,4.345005]
["bitfinex-derivatives","SOLF0:USTF0",1761266565162,7.18941707,192.43,192.39,4.345005]
["bitfinex-derivatives","SOLF0:USTF0",1761266565372,4.41954086,192.42,192.39,4.345005]
["bitfinex-derivatives","SOLF0:USTF0",1761266565580,2.77,192.44,192.39,2.375005]
["bitfinex-derivatives","SOLF0:USTF0",1761266565870,7.18954086,192.43,192.39,2.375005]
["bitfinex-derivatives","SOLF0:USTF0",1761266566071,4.41954086,192.42,192.39,2.375005]
["bitfinex-derivatives","SOLF0:USTF0",1761266566267,2.77,192.43,192.39,2.375005]
["bitfinex-derivatives","SOLF0:USTF0",1761266566469,7.62364379,192.47,192.42,2.375005]
["bitfinex-derivatives","SOLF0:USTF0",1761266566676,4.42097535,192.46,192.44,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266566869,7.62364379,192.51,192.45,2.375005]
["bitfinex-derivatives","SOLF0:USTF0",1761266567171,4.42041331,192.5,192.46,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266567372,4.42041331,192.49,192.46,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266567574,4.42041331,192.48,192.46,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266567876,4.42041331,192.47,192.46,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266569877,2.77,192.51,192.46,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1761266570073,7.18990341,192.5,192.46,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1761266570274,4.41990341,192.49,192.46,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1761266570477,4.41990341,192.48,192.46,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1761266570779,4.85364379,192.53,192.46,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1761266570976,7.18951746,192.52,192.49,2.375005]
["bitfinex-derivatives","SOLF0:USTF0",1761266571268,4.41951746,192.51,192.49,2.375005]
["bitfinex-derivatives","SOLF0:USTF0",1761266571472,7.18951746,192.5,192.49,2.375005]
["bitfinex-derivatives","SOLF0:USTF0",1761266571876,7.18951746,192.5,192.46,45.835005]
["bitfinex-derivatives","SOLF0:USTF0",1761266572074,2.77,192.5,192.46,45.835005]
["bitfinex-derivatives","SOLF0:USTF0",1761266572276,2.77,192.53,192.46,45.835005]
["bitfinex-derivatives","SOLF0:USTF0",1761266572476,4.4179573,192.52,192.46,45.835005]
["bitfinex-derivatives","SOLF0:USTF0",1761266572679,2.77,192.5,192.46,45.835005]
["bitfinex-derivatives","SOLF0:USTF0",1761266572870,2.77,192.5,192.42,2.375005]
["bitfinex-derivatives","SOLF0:USTF0",1761266572871,2.77,192.48,192.4,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266573179,2.77,192.46,192.42,2.375005]
["bitfinex-derivatives","SOLF0:USTF0",1761266573378,4.4179573,192.45,192.42,2.375005]
["bitfinex-derivatives","SOLF0:USTF0",1761266573573,2.77,192.46,192.42,2.375005]
["bitfinex-derivatives","SOLF0:USTF0",1761266573776,4.41933744,192.45,192.42,2.375005]
["bitfinex-derivatives","SOLF0:USTF0",1761266573972,2.77,192.45,192.42,2.375005]
["bitfinex-derivatives","SOLF0:USTF0",1761266574175,2.77,192.43,192.41,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761266574369,2.77,192.43,192.4,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761266575380,4.42091223,192.42,192.4,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761266575567,2.77,192.43,192.4,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761266575770,2.77,192.41,192.4,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761266575978,2.77,192.45,192.4,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761266576279,2.77,192.43,192.4,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761266576478,7.19104357,192.42,192.4,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761266576779,2.77,192.42,192.4,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761266576975,4.85364379,192.46,192.31,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266576976,2.77,192.4,192.31,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266577167,7.19120017,192.39,192.31,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1761266577370,4.42120017,192.38,192.31,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1761266577578,2.77,192.39,192.31,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1761266577778,7.19072982,192.38,192.32,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1761266577979,2.77,192.36,192.31,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1761266578381,2.77,192.4,192.32,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1761266578681,4.41987091,192.39,192.32,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1761266578870,4.41987091,192.38,192.32,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1761266579070,2.77,192.39,192.32,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1761266579272,4.41969978,192.38,192.32,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266579473,4.85364379,192.45,192.36,2.375005]
["bitfinex-derivatives","SOLF0:USTF0",1761266579677,4.41867016,192.44,192.38,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266579979,4.41867016,192.43,192.38,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266580286,4.41867016,192.42,192.4,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266580581,7.47364379,192.47,192.4,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266580776,9.2847605,192.46,192.4,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266580975,6.4268317,192.49,192.39,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1761266580976,4.41858878,192.45,192.42,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266581180,7.48528932,192.48,192.42,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1761266581482,4.41811516,192.47,192.43,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266581675,4.41811516,192.46,192.43,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266581981,4.41811516,192.45,192.43,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266582181,2.62,192.48,192.43,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266582372,4.39049165,192.47,192.43,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266582578,4.86512501,192.51,192.43,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266582881,4.3901935,192.5,192.44,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761266583180,2.62,192.48,192.44,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761266583781,4.86512501,192.51,192.44,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1761266583974,4.36207871,192.5,192.44,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1761266584169,4.36207871,192.49,192.44,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1761266584381,2.62,192.47,192.44,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761266584675,2.62,192.51,192.44,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761266584880,4.36207162,192.5,192.44,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761266585076,6.98207162,192.49,192.44,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1761266585281,4.36207162,192.48,192.44,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1761266585478,2.62,192.49,192.44,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1761266585685,2.62,192.47,192.44,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761266585876,2.62,192.45,192.44,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761266586184,6.98205767,192.45,192.44,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761266587377,6.98205767,192.45,192.39,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761266587578,2.62,192.43,192.39,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761266592283,2.62,192.43,192.39,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1761266592478,7.48645121,192.47,192.39,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761266592682,2.62,192.47,192.4,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266592883,2.62,192.47,192.41,50.126]
["bitfinex-derivatives","SOLF0:USTF0",1761266593073,2.62,192.47,192.41,50.146]
["bitfinex-derivatives","SOLF0:USTF0",1761266593478,4.36205255,192.46,192.42,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266593678,2.62,192.47,192.42,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266593874,4.36208072,192.46,192.42,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266594079,2.62,192.47,192.42,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266594278,4.36208103,192.46,192.42,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266594484,2.62,192.47,192.42,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266594684,4.36232592,192.46,192.42,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266594984,7.48494506,192.5,192.42,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266595180,4.36232505,192.49,192.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1761266595389,4.36232505,192.48,192.43,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266595685,7.48433061,192.52,192.43,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266595883,4.36213429,192.51,192.43,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266596085,4.36213429,192.5,192.44,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761266596280,4.36213429,192.49,192.45,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266596486,2.62,192.52,192.47,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266596685,4.36646974,192.51,192.47,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266596887,4.36646974,192.5,192.47,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266597086,2.62,192.52,192.47,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266597286,4.36629076,192.51,192.47,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266597581,4.85591474,192.54,192.47,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266597789,4.36551112,192.53,192.49,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266598096,4.36551112,192.52,192.49,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266598281,4.36551112,192.51,192.49,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266598477,2.62,192.54,192.49,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761266598684,2.62,192.52,192.49,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761266598992,6.98536914,192.51,192.49,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761266599191,4.36536914,192.5,192.46,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761266599485,2.62,192.51,192.47,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761266599878,2.62,192.51,192.47,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1761266602294,7.47432806,192.54,192.47,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761266602495,4.36351234,192.53,192.46,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761266602794,2.62,192.51,192.48,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1761266603186,2.62,192.49,192.48,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1761266603385,6.9835541,192.49,192.48,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1761266603585,2.62,192.52,192.48,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1761266603790,2.62,192.5,192.48,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1761266603994,6.98391785,192.49,192.48,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1761266604992,2.62,192.53,192.48,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1761266605195,4.36375966,192.52,192.48,47.80389071]
["bitfinex-derivatives","SOLF0:USTF0",1761266605501,4.36375966,192.51,192.48,47.80389071]
["bitfinex-derivatives","SOLF0:USTF0",1761266605696,4.85290617,192.54,192.48,47.80389071]
["bitfinex-derivatives","SOLF0:USTF0",1761266605896,6.98334398,192.53,192.48,47.80389071]
["bitfinex-derivatives","SOLF0:USTF0",1761266606193,4.36334398,192.52,192.48,47.80389071]
["bitfinex-derivatives","SOLF0:USTF0",1761266606396,4.36334398,192.51,192.48,47.80389071]
["bitfinex-derivatives","SOLF0:USTF0",1761266606694,2.62,192.53,192.48,47.80389071]
["bitfinex-derivatives","SOLF0:USTF0",1761266606895,4.36313896,192.52,192.48,47.80389071]
["bitfinex-derivatives","SOLF0:USTF0",1761266607100,4.36313896,192.51,192.48,47.80389071]
["bitfinex-derivatives","SOLF0:USTF0",1761266607395,2.62,192.53,192.48,47.80389071]
["bitfinex-derivatives","SOLF0:USTF0",1761266607593,4.36298477,192.52,192.48,47.80389071]
["bitfinex-derivatives","SOLF0:USTF0",1761266607895,4.36298477,192.51,192.48,47.80389071]
["bitfinex-derivatives","SOLF0:USTF0",1761266608196,4.84479028,192.58,192.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266608491,4.36199037,192.57,192.55,2.37389071]
["bitfinex-derivatives","SOLF0:USTF0",1761266608696,4.8495889,192.6,192.55,2.37389071]
["bitfinex-derivatives","SOLF0:USTF0",1761266608899,2.77,192.58,192.55,2.37389071]
["bitfinex-derivatives","SOLF0:USTF0",1761266609093,7.08095809,192.57,192.55,2.37389071]
["bitfinex-derivatives","SOLF0:USTF0",1761266609286,4.36095809,192.56,192.55,2.37389071]
["bitfinex-derivatives","SOLF0:USTF0",1761266609793,2.72,192.55,192.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761266609993,2.72,192.59,192.51,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266610299,7.19263116,192.58,192.54,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266610497,4.47263116,192.57,192.54,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266610800,4.47263116,192.56,192.53,2.37389071]
["bitfinex-derivatives","SOLF0:USTF0",1761266610994,2.72,192.58,192.53,2.37389071]
["bitfinex-derivatives","SOLF0:USTF0",1761266611202,4.47137162,192.57,192.53,2.37389071]
["bitfinex-derivatives","SOLF0:USTF0",1761266611500,4.47137162,192.56,192.53,2.37389071]
["bitfinex-derivatives","SOLF0:USTF0",1761266611701,2.72,192.56,192.51,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1761266612200,2.72,192.54,192.5,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761266612401,2.72,192.54,192.5,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1761266613190,2.72,192.58,192.5,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1761266613390,7.18949859,192.57,192.5,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1761266613601,4.46949859,192.56,192.5,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1761266613899,4.84479028,192.59,192.5,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1761266613900,7.18949859,192.55,192.51,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266614202,2.72,192.55,192.51,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266615404,2.72,192.59,192.52,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266615593,4.46742698,192.58,192.52,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266615798,7.18742698,192.57,192.52,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266615996,7.18742698,192.56,192.52,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266616198,2.72,192.56,192.52,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266616595,2.72,192.56,192.51,7.04749071]
["bitfinex-derivatives","SOLF0:USTF0",1761266616798,2.72,192.56,192.52,1.51845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266618013,2.72,192.6,192.54,1.51845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266618214,2.72,192.58,192.54,1.51845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266618423,2.72,192.56,192.52,1.51845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266620222,2.72,192.56,192.54,1.51845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266620610,2.72,192.6,192.54,1.51845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266620817,2.72,192.58,192.54,1.51845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266621115,2.72,192.56,192.54,1.51845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266623814,4.46842662,192.55,192.54,1.51845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266624211,4.46842662,192.55,192.5,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1761266624212,4.46842662,192.55,192.5,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761266624416,7.19063757,192.54,192.51,1.51845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266624615,2.72,192.52,192.48,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761266624815,2.72,192.52,192.49,1.51845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266626220,4.49628215,192.51,192.49,1.51845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266626424,2.72,192.52,192.49,1.51845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266626622,4.49675853,192.51,192.48,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761266626825,2.72,192.49,192.48,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761266627129,2.72,192.48,192.42,1.51845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266627322,2.72,192.46,192.42,1.51845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266627520,7.21709355,192.45,192.42,1.51845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266627724,2.72,192.45,192.42,1.51845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266628324,2.72,192.43,192.4,1.51845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266628524,2.72,192.46,192.42,1.51845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266628725,7.21755504,192.45,192.44,1.51845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266629625,7.21755504,192.45,192.38,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266629826,4.49755504,192.44,192.38,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266630026,4.49755504,192.43,192.42,1.51845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266630627,7.21755504,192.43,192.42,1.51845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266631128,2.72,192.48,192.42,3.48845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266631334,7.21563063,192.47,192.46,1.51845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266634837,7.21563063,192.47,192.44,1.51845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266635135,4.49563063,192.46,192.44,1.51845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266635336,4.49563063,192.45,192.44,1.51845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266636131,4.49563063,192.45,192.44,3.48845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266636337,4.49563063,192.45,192.44,1.51845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266636338,7.21763248,192.45,192.44,1.51845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266636528,2.72,192.45,192.44,1.51845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266637041,7.2175465,192.45,192.44,1.51845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266637631,7.2175465,192.45,192.37,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1761266637632,2.72,192.44,192.38,1.51845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266637830,2.72,192.42,192.38,1.51845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266638039,2.72,192.42,192.38,3.48845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266638535,2.72,192.42,192.4,1.51845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266638729,2.72,192.47,192.4,1.51845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266638931,2.72,192.45,192.38,3.48845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266639131,4.49688071,192.44,192.38,3.48845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266639331,4.49688071,192.43,192.4,1.51845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266639532,2.72,192.45,192.4,1.51845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266639728,2.72,192.43,192.4,1.51845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266639929,2.72,192.47,192.4,3.48845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266640133,4.49621779,192.46,192.4,3.48845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266640331,4.49621779,192.45,192.4,3.48845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266640527,7.21621779,192.44,192.4,3.48845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266640730,4.49621779,192.43,192.4,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266640932,2.72,192.44,192.4,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266641132,4.49615573,192.43,192.4,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266641439,2.72,192.44,192.4,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266644046,2.72,192.48,192.4,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266644243,7.21376757,192.47,192.4,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266644543,7.21376757,192.46,192.4,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266644736,4.49376757,192.45,192.4,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266644935,2.72,192.48,192.4,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266645132,7.21327041,192.47,192.4,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266645442,4.49327041,192.46,192.4,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266645642,4.49327041,192.45,192.4,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266645842,2.72,192.47,192.4,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266646042,4.49283825,192.46,192.4,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266646244,4.49283825,192.45,192.4,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266646442,2.72,192.47,192.4,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266646631,4.49231527,192.46,192.39,1.51845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266646835,2.72,192.5,192.43,1.51845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266647139,7.21197046,192.49,192.43,1.51845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266647444,7.21197046,192.48,192.43,3.48845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266647644,7.21197046,192.47,192.43,3.48845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266647939,2.72,192.47,192.43,8.16395448]
["bitfinex-derivatives","SOLF0:USTF0",1761266648133,2.72,192.47,192.45,1.51845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266650135,2.72,192.47,192.4,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266650344,2.72,192.47,192.44,1.51845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266650541,4.49179422,192.46,192.44,1.51845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266650744,2.72,192.46,192.44,1.51845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266651344,2.72,192.44,192.4,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1761266651548,2.72,192.44,192.39,3.48845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266652543,2.72,192.44,192.4,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266653843,1.51845448,192.48,192.4,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266654049,7.21129607,192.47,192.41,1.51845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266654347,6.36324476,192.5,192.42,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266654348,7.21129607,192.46,192.42,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266654546,2.72,192.46,192.42,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266656448,4.5403185,192.45,192.42,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266656643,2.72,192.46,192.42,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266656854,4.84479028,192.51,192.45,3.48845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266657043,7.26019006,192.5,192.46,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266657244,4.54019006,192.49,192.46,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266657545,2.72,192.5,192.46,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266657745,4.54010534,192.49,192.46,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266657945,2.72,192.5,192.46,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266658145,4.54007197,192.49,192.46,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266658346,2.72,192.5,192.42,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761266658347,2.72,192.53,192.48,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266658551,4.54049453,192.52,192.48,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266658857,7.26049453,192.51,192.47,8.16305448]
["bitfinex-derivatives","SOLF0:USTF0",1761266659152,4.54049453,192.5,192.47,8.16305448]
["bitfinex-derivatives","SOLF0:USTF0",1761266659358,2.72,192.51,192.47,8.16305448]
["bitfinex-derivatives","SOLF0:USTF0",1761266659652,4.54116995,192.5,192.47,8.16305448]
["bitfinex-derivatives","SOLF0:USTF0",1761266659851,2.72,192.5,192.47,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1761266660047,2.72,192.5,192.44,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266660048,2.72,192.5,192.44,8.16385448]
["bitfinex-derivatives","SOLF0:USTF0",1761266660355,2.72,192.48,192.44,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1761266661250,2.72,192.46,192.42,1.51845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266661851,2.72,192.46,192.4,1.51845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266662053,4.54390345,192.45,192.4,1.51845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266662355,2.72,192.44,192.4,1.51845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266663158,2.72,192.44,192.36,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1761266663352,4.54661167,192.43,192.36,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1761266663655,2.72,192.41,192.33,1.51845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266663853,2.72,192.39,192.33,1.51845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266664252,7.26770172,192.38,192.31,6.19705448]
["bitfinex-derivatives","SOLF0:USTF0",1761266664451,4.54770172,192.37,192.31,6.19705448]
["bitfinex-derivatives","SOLF0:USTF0",1761266664659,2.72,192.38,192.31,6.19705448]
["bitfinex-derivatives","SOLF0:USTF0",1761266664850,4.62696948,192.37,192.31,6.19705448]
["bitfinex-derivatives","SOLF0:USTF0",1761266665047,7.34696948,192.36,192.31,8.16705448]
["bitfinex-derivatives","SOLF0:USTF0",1761266665251,2.72,192.36,192.31,8.16705448]
["bitfinex-derivatives","SOLF0:USTF0",1761266665551,2.72,192.36,192.32,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266665951,2.72,192.4,192.33,1.51845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266666162,7.34720284,192.39,192.33,1.51845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266666459,6.36324476,192.41,192.33,1.51845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266666460,2.72,192.37,192.33,1.51845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266666760,7.45720284,192.36,192.33,1.51845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266666953,2.83,192.36,192.33,1.51845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266667254,2.83,192.36,192.31,8.16705448]
["bitfinex-derivatives","SOLF0:USTF0",1761266667450,4.62852835,192.35,192.28,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761266667755,4.62852835,192.34,192.3,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266667954,2.83,192.36,192.3,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266668154,2.83,192.34,192.3,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266669754,2.72,192.38,192.31,3.48845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266669960,4.63013351,192.37,192.31,3.48845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266670254,7.35013351,192.36,192.32,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266670451,4.63013351,192.35,192.32,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266670646,2.72,192.36,192.32,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266670854,4.63012581,192.35,192.32,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266671159,7.56479028,192.4,192.33,1.51845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266671354,4.63045831,192.39,192.33,1.51845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266671555,7.35045831,192.38,192.33,3.48845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266671757,4.63045831,192.37,192.34,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266671958,4.63045831,192.36,192.33,3.48845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266672158,2.72,192.38,192.33,3.48845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266672357,4.62970685,192.37,192.33,3.48845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266672556,4.62970685,192.36,192.33,3.48845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266672753,2.72,192.38,192.33,1.51845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266672958,7.3497494,192.37,192.33,1.51845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266673158,4.6297494,192.36,192.33,1.51845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266673359,2.72,192.37,192.33,1.51845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266673663,4.62893171,192.36,192.33,1.51845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266673965,2.72,192.37,192.33,1.51845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266674864,2.72,192.37,192.33,3.48845448]
["bitfinex-derivatives","SOLF0:USTF0",1761266676663,2.72,192.37,192.33,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266678464,7.34670088,192.36,192.33,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266678666,2.72,192.36,192.33,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266678862,2.72,192.36,192.31,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1761266679068,2.72,192.36,192.31,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1761266681361,2.72,192.39,192.32,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266681567,7.34569869,192.38,192.32,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266681759,4.62569869,192.37,192.32,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266681959,2.72,192.38,192.32,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266682156,2.72,192.36,192.32,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266682757,4.84479028,192.42,192.34,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266682963,7.34533892,192.41,192.34,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266683159,4.62533892,192.4,192.34,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266683360,7.34533892,192.39,192.34,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266683566,4.62533892,192.38,192.34,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266683867,2.72,192.39,192.34,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266684056,4.62505172,192.38,192.34,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266684260,2.72,192.39,192.34,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266684568,2.72,192.37,192.33,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761266687975,2.72,192.37,192.33,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1761266688164,2.72,192.37,192.33,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761266688363,2.72,192.37,192.33,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1761266688970,2.72,192.37,192.32,2.37711227]
["bitfinex-derivatives","SOLF0:USTF0",1761266689174,2.72,192.37,192.32,4.34711227]
["bitfinex-derivatives","SOLF0:USTF0",1761266689380,4.62919401,192.36,192.32,4.34711227]
["bitfinex-derivatives","SOLF0:USTF0",1761266689574,2.72,192.35,192.32,4.34711227]
["bitfinex-derivatives","SOLF0:USTF0",1761266690175,2.72,192.35,192.28,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1761266690377,2.72,192.35,192.3,4.34711227]
["bitfinex-derivatives","SOLF0:USTF0",1761266692272,2.72,192.35,192.3,2.37711227]
["bitfinex-derivatives","SOLF0:USTF0",1761266692478,2.72,192.33,192.3,2.37711227]
["bitfinex-derivatives","SOLF0:USTF0",1761266695482,2.72,192.33,192.3,4.34711227]
["bitfinex-derivatives","SOLF0:USTF0",1761266695681,2.72,192.36,192.31,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266695884,7.34916161,192.35,192.31,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266696181,4.62916161,192.34,192.31,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266696376,2.72,192.34,192.31,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266697384,5.10635409,192.38,192.31,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266697584,7.34929925,192.37,192.31,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266697883,7.34929925,192.36,192.31,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266698080,4.62929925,192.35,192.31,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266698282,2.72,192.36,192.31,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266698581,4.62935703,192.35,192.3,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266698880,4.62935703,192.35,192.31,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266698881,4.62935703,192.34,192.31,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266699185,2.72,192.35,192.31,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266699385,4.62979252,192.34,192.31,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266699586,2.72,192.35,192.31,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266699786,4.62979252,192.34,192.31,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266699979,2.72,192.35,192.31,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266700179,4.62979223,192.34,192.31,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266700483,2.69,192.41,192.33,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266700788,2.69,192.39,192.34,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761266700988,4.62920325,192.38,192.35,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266701185,2.69,192.39,192.35,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266701384,4.602134,192.38,192.35,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266701581,2.69,192.39,192.35,4.34711227]
["bitfinex-derivatives","SOLF0:USTF0",1761266701776,4.60221313,192.38,192.35,4.34711227]
["bitfinex-derivatives","SOLF0:USTF0",1761266701983,2.69,192.39,192.34,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761266702185,2.69,192.39,192.29,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761266702186,2.69,192.37,192.29,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761266702379,4.84479028,192.39,192.29,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761266702380,2.69,192.35,192.29,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761266702578,4.60253926,192.34,192.3,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266702783,2.69,192.37,192.3,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266703081,4.60494523,192.36,192.3,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266703287,2.69,192.37,192.3,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266703481,4.60705295,192.36,192.3,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266703684,7.80145366,192.4,192.3,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266703881,4.60705206,192.39,192.33,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266704086,7.29705206,192.38,192.33,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266704281,4.60705206,192.37,192.33,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266704495,4.60705206,192.36,192.33,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266704793,2.69,192.38,192.32,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1761266704990,2.69,192.34,192.29,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266705291,4.84479028,192.38,192.29,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1761266705292,7.30046517,192.33,192.29,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1761266705586,4.61046517,192.32,192.29,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1761266705792,4.61046517,192.31,192.29,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1761266705987,2.69,192.33,192.29,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1761266706189,4.61385676,192.32,192.29,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1761266706396,4.61385676,192.31,192.29,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1761266706593,4.61385676,192.3,192.29,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1761266708500,4.84479028,192.38,192.33,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266708704,5.12595313,192.37,192.33,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266708997,7.53479028,192.38,192.33,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266709199,5.1009795,192.37,192.33,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266709409,2.69,192.38,192.34,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761266709608,5.10100583,192.37,192.34,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1761266709903,7.53479028,192.39,192.35,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266710199,5.10100636,192.38,192.35,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266710393,5.10100636,192.37,192.35,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266710595,2.69,192.39,192.35,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266711400,4.84479028,192.43,192.36,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266711597,5.09973971,192.42,192.36,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266711799,7.53479028,192.44,192.36,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266711997,5.09900367,192.43,192.36,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266712198,5.09900367,192.42,192.36,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266712395,2.69,192.44,192.36,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266712598,5.09764326,192.43,192.36,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266712802,5.09764326,192.42,192.36,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266713104,2.69,192.44,192.37,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1761266713296,5.09663094,192.43,192.37,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1761266713504,5.09663094,192.42,192.38,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266713700,2.69,192.44,192.38,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266713907,5.09648713,192.43,192.39,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266714107,5.09648713,192.42,192.4,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1761266714312,2.69,192.44,192.4,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1761266714499,5.09547071,192.43,192.41,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266714807,2.69,192.45,192.4,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761266715001,7.78531582,192.44,192.4,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761266715200,2.69,192.44,192.4,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761266717104,2.69,192.44,192.4,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1761266718303,5.14835477,192.43,192.4,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1761266718610,2.69,192.44,192.4,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1761266718805,5.14843345,192.43,192.4,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1761266719012,2.69,192.44,192.4,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1761266719216,5.14843345,192.43,192.4,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1761266719510,2.69,192.44,192.4,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1761266719710,5.14770979,192.43,192.4,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1761266719912,2.69,192.44,192.4,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1761266720412,2.69,192.42,192.4,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761266723013,2.69,192.46,192.4,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761266723208,2.69,192.44,192.4,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761266723407,9.55367582,192.43,192.4,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761266723714,4.40749952,192.42,192.4,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761266723915,2.69,192.44,192.4,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761266724119,12.24297665,192.43,192.4,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761266724318,4.40725371,192.42,192.4,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761266724526,2.69,192.43,192.4,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761266724713,4.40690818,192.42,192.4,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761266725019,2.69,192.43,192.4,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761266725218,4.40682316,192.42,192.4,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761266725419,2.69,192.43,192.4,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761266725719,4.40661608,192.42,192.4,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761266725917,2.69,192.43,192.4,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761266726119,4.40661608,192.42,192.4,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761266726311,2.69,192.43,192.4,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761266726511,4.40635627,192.42,192.4,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761266726720,2.69,192.43,192.4,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761266726919,4.40635627,192.42,192.4,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761266727118,2.69,192.43,192.4,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1761266727324,4.40632459,192.42,192.4,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1761266727523,2.69,192.43,192.4,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1761266727724,4.40609257,192.42,192.4,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1761266727920,2.69,192.43,192.4,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1761266729124,2.69,192.43,192.4,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761266729318,2.63,192.46,192.4,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761266729519,12.1785451,192.45,192.41,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266729716,9.5485451,192.44,192.41,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266729916,4.40526046,192.43,192.41,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266730119,2.63,192.44,192.41,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266730423,2.63,192.48,192.41,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266730625,9.54703177,192.47,192.41,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266730917,7.22190255,192.49,192.41,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266730918,12.17703177,192.46,192.41,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266731223,12.17703177,192.45,192.41,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266731426,2.63,192.45,192.41,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266733921,7.7700858,192.48,192.41,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266734121,9.54282169,192.47,192.41,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266734323,4.40273589,192.46,192.41,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266734522,2.63,192.48,192.41,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266734723,9.54089116,192.47,192.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1761266735024,2.63,192.48,192.42,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266735219,7.22190255,192.52,192.45,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266735220,2.63,192.51,192.45,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266735422,2.63,192.51,192.44,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1761266735423,2.63,192.54,192.47,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266735618,2.63,192.52,192.49,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266735816,4.4002628,192.51,192.49,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761266736023,2.63,192.49,192.43,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1761266736223,2.63,192.49,192.45,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266736827,7.7646889,192.52,192.45,3.48931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266737028,4.39876042,192.51,192.45,3.48931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266737331,2.63,192.52,192.45,3.48931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266737522,7.02737127,192.51,192.45,3.48931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266737723,2.63,192.51,192.45,3.48931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266741434,2.63,192.51,192.45,1.51931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266744433,1.51931243,192.49,192.41,1.51931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266744636,2.63,192.47,192.41,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761266745027,2.63,192.47,192.41,44.89931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266745234,2.63,192.47,192.42,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266745823,2.63,192.47,192.44,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266746029,7.76247154,192.5,192.44,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266746230,2.63,192.48,192.44,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266750834,2.63,192.52,192.48,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266751034,1.51931243,192.56,192.49,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266751035,2.63,192.56,192.49,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266751235,2.63,192.54,192.51,1.51931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266752337,7.82466389,192.58,192.54,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266752532,9.59591895,192.57,192.55,1.51931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266752735,2.63,192.58,192.54,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761266752933,2.63,192.56,192.54,44.89931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266753136,2.63,192.56,192.54,1.51931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266754242,2.63,192.56,192.52,1.51931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266754434,4.40107868,192.55,192.52,1.51931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266754635,2.63,192.54,192.51,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1761266754935,2.63,192.54,192.52,1.51931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266756740,2.63,192.59,192.52,1.51931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266756939,2.63,192.57,192.51,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1761266757243,2.63,192.57,192.46,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266757244,2.63,192.55,192.52,1.51931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266757539,2.63,192.53,192.52,1.51931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266759542,2.66,192.58,192.52,1.51931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266759744,2.66,192.56,192.52,1.51931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266759941,2.66,192.54,192.52,1.51931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266760645,2.66,192.54,192.47,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761266760842,2.66,192.52,192.47,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761266761037,2.66,192.52,192.49,1.51931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266761748,2.66,192.5,192.49,1.51931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266762148,7.1544207,192.5,192.49,1.51931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266763542,4.4944207,192.5,192.49,1.51931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266763750,5.19520446,192.53,192.49,3.48931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266764048,2.66,192.51,192.5,1.51931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266764242,7.15469886,192.51,192.5,1.51931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266766142,4.49469886,192.51,192.5,1.51931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266768447,4.49469886,192.51,192.5,3.48931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266768748,5.19730921,192.55,192.51,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266768945,2.66,192.57,192.55,1.51931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266769146,7.85643868,192.56,192.55,1.51931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266769946,5.19643868,192.56,192.46,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761266770142,2.66,192.54,192.49,1.51931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266770343,2.66,192.52,192.49,1.51931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266770848,4.83370626,192.56,192.47,1.51931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266770849,2.66,192.5,192.47,1.51931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266771246,7.86099827,192.49,192.44,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1761266771444,2.66,192.49,192.46,1.51931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266772555,2.66,192.49,192.45,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266773554,2.66,192.47,192.44,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761266774351,5.20610827,192.46,192.44,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761266774654,2.66,192.47,192.44,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761266775553,2.66,192.45,192.44,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761266775853,7.86695095,192.45,192.44,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761266776572,4.83370626,192.5,192.45,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266776855,2.66,192.56,192.49,1.51931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266776856,7.49370626,192.56,192.49,1.51931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266777054,5.17263032,192.55,192.49,1.51931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266777253,2.66,192.53,192.47,8.16391243]
["bitfinex-derivatives","SOLF0:USTF0",1761266777453,5.17263032,192.52,192.48,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266777648,2.66,192.53,192.48,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266777854,5.17386034,192.52,192.5,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266778153,2.66,192.54,192.5,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266778356,5.17401909,192.53,192.5,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266778553,2.66,192.54,192.5,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266778756,5.17401909,192.53,192.5,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266778954,5.17401909,192.52,192.5,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266779154,2.66,192.54,192.5,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266779356,5.17496087,192.53,192.51,1.51931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266779552,2.66,192.54,192.51,1.51931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266779759,5.11599558,192.53,192.51,1.51931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266779959,2.66,192.54,192.51,1.51931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266780754,4.83370626,192.56,192.51,1.51931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266780755,4.50171518,192.53,192.51,3.48931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266780960,4.50171518,192.52,192.51,3.48931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266781365,4.83370626,192.57,192.51,3.48931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266781559,2.66,192.55,192.53,1.51931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266781758,4.50094429,192.54,192.53,1.51931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266782154,7.16094429,192.54,192.53,1.51931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266782358,12.275648,192.54,192.53,1.51931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266782868,2.66,192.53,192.51,1.51931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266783171,2.66,192.51,192.48,1.51931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266783359,12.2761952,192.5,192.48,1.51931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266783561,2.66,192.48,192.47,1.51931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266783761,7.16094429,192.48,192.47,1.51931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266784361,12.37061815,192.48,192.47,1.51931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266788467,2.78,192.47,192.45,1.51931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266788666,4.59360822,192.46,192.45,1.51931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266789254,4.84862742,192.51,192.46,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266789455,7.50862742,192.54,192.5,3.48931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266789657,5.11420118,192.53,192.5,3.48931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266789967,4.84862742,192.54,192.52,1.51931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266790167,5.11407336,192.53,192.52,1.51931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266791769,7.50862742,192.55,192.52,1.51931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266791969,5.11428042,192.54,192.52,1.51931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266792171,7.50862742,192.55,192.52,1.51931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266792362,5.11464346,192.54,192.52,1.51931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266792669,7.50862742,192.55,192.52,1.51931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266792968,5.11464346,192.54,192.52,1.51931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266793168,7.50862742,192.55,192.52,1.51931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266793476,7.50862742,192.55,192.52,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266793477,5.11488946,192.54,192.52,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266793661,7.50862742,192.57,192.54,1.51931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266793865,7.50862742,192.57,192.52,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266793866,2.66,192.55,192.48,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266794068,2.66,192.55,192.53,1.51931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266795764,2.66,192.53,192.51,1.51931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266795966,2.66,192.53,192.46,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761266795967,2.66,192.51,192.47,1.51931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266796173,2.66,192.49,192.47,1.51931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266797071,2.66,192.49,192.45,1.51931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266797868,7.50862742,192.49,192.45,1.51931243]
["bitfinex-derivatives","SOLF0:USTF0",1761266798775,7.50862742,192.49,192.42,9.0203234]
["bitfinex-derivatives","SOLF0:USTF0",1761266799872,7.50862742,192.49,192.42,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1761266801277,4.65927226,192.48,192.42,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1761266801478,4.65927226,192.47,192.43,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266801673,4.65927226,192.46,192.43,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266801873,4.65927226,192.45,192.43,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266802076,4.84862742,192.49,192.43,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266802275,4.65940987,192.48,192.45,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266802474,4.65940987,192.47,192.45,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266802672,4.84862742,192.51,192.45,2.3744234]
["bitfinex-derivatives","SOLF0:USTF0",1761266802877,4.65925987,192.5,192.46,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266803078,4.65925987,192.49,192.46,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266803379,4.65925987,192.48,192.46,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266803576,4.84862742,192.53,192.46,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266803782,9.74839191,192.52,192.46,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266803973,4.63134578,192.51,192.46,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266804174,4.63134578,192.5,192.46,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266804374,4.63134578,192.49,192.46,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266804673,4.84862742,192.53,192.46,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266804873,9.72546083,192.52,192.46,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266805077,4.60822968,192.51,192.46,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266805273,4.60822968,192.5,192.46,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266805582,4.84862742,192.54,192.46,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266805786,4.60791789,192.53,192.49,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266805989,4.60791789,192.52,192.49,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266806189,7.50862742,192.58,192.52,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266806389,12.35362048,192.57,192.52,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266806591,4.57936441,192.56,192.52,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266806794,4.57936441,192.55,192.52,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266806989,7.50862742,192.6,192.52,4.3444234]
["bitfinex-derivatives","SOLF0:USTF0",1761266807186,7.50862742,192.58,192.52,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266807493,2.66,192.56,192.52,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266807687,4.56908147,192.55,192.52,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266807992,4.56908147,192.54,192.52,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266808190,4.56908147,192.53,192.52,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266808383,4.84862742,192.58,192.52,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266808584,9.81376722,192.57,192.52,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266808782,4.67979406,192.56,192.4,2.3744234]
["bitfinex-derivatives","SOLF0:USTF0",1761266809093,2.66,192.53,192.45,2.3744234]
["bitfinex-derivatives","SOLF0:USTF0",1761266809294,17.32320373,192.52,192.45,2.3744234]
["bitfinex-derivatives","SOLF0:USTF0",1761266809592,4.67979406,192.51,192.45,2.3744234]
["bitfinex-derivatives","SOLF0:USTF0",1761266809787,7.33979406,192.5,192.46,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266809987,4.67979406,192.49,192.46,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266810186,4.67979406,192.48,192.46,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266810486,4.67979406,192.47,192.45,2.3744234]
["bitfinex-derivatives","SOLF0:USTF0",1761266810689,2.66,192.5,192.45,4.3444234]
["bitfinex-derivatives","SOLF0:USTF0",1761266810890,4.68106853,192.49,192.45,4.3444234]
["bitfinex-derivatives","SOLF0:USTF0",1761266811100,4.68106853,192.48,192.45,4.3444234]
["bitfinex-derivatives","SOLF0:USTF0",1761266811392,4.68106853,192.47,192.45,4.3444234]
["bitfinex-derivatives","SOLF0:USTF0",1761266811604,2.66,192.5,192.45,4.3444234]
["bitfinex-derivatives","SOLF0:USTF0",1761266811893,7.34106914,192.49,192.45,4.3444234]
["bitfinex-derivatives","SOLF0:USTF0",1761266812092,4.68106914,192.48,192.45,4.3444234]
["bitfinex-derivatives","SOLF0:USTF0",1761266812291,4.68106914,192.47,192.45,4.3444234]
["bitfinex-derivatives","SOLF0:USTF0",1761266812491,2.66,192.49,192.45,4.3444234]
["bitfinex-derivatives","SOLF0:USTF0",1761266812694,4.68120036,192.48,192.45,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266812893,4.68120036,192.47,192.45,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266813095,2.66,192.49,192.45,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266813298,4.68120033,192.48,192.45,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266813498,4.68120033,192.47,192.45,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266813796,2.66,192.49,192.45,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266814096,7.34120058,192.48,192.44,48.0153]
["bitfinex-derivatives","SOLF0:USTF0",1761266814295,2.66,192.45,192.33,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266814493,7.50862742,192.43,192.34,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266814694,9.81896166,192.42,192.34,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266814894,12.4815627,192.41,192.34,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266815095,4.68120058,192.4,192.34,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266815399,6.45972037,192.45,192.37,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266815400,4.84862742,192.45,192.37,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266815596,4.84862742,192.45,192.37,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1761266815597,4.67986801,192.44,192.37,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1761266815796,4.67986801,192.43,192.37,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1761266815994,4.67986801,192.42,192.38,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266816195,4.67986801,192.41,192.39,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266816392,7.50862742,192.46,192.39,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266816700,9.77307151,192.45,192.39,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266816889,9.77307151,192.44,192.39,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266817094,4.63748237,192.43,192.39,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266817394,4.63748237,192.42,192.39,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266817594,4.63748237,192.41,192.39,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266817794,2.66,192.45,192.39,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266817995,7.29641616,192.44,192.39,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266818203,4.63641616,192.43,192.39,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761266818400,4.63641616,192.42,192.39,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1761266818698,2.66,192.44,192.39,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1761266818699,4.63641616,192.41,192.39,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1761266818901,2.66,192.44,192.39,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1761266819098,4.63542208,192.43,192.39,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761266819298,4.63542208,192.42,192.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266819501,2.66,192.44,192.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266819704,4.60697704,192.43,192.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266819903,4.60697704,192.42,192.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266820098,2.66,192.44,192.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266820298,4.6068462,192.43,192.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266820497,5.13207552,192.46,192.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266820696,2.81,192.48,192.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266820894,4.60611753,192.47,192.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266821098,4.60611753,192.46,192.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266821299,2.81,192.48,192.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266821498,4.58301787,192.47,192.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266821696,4.58301787,192.46,192.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266821898,4.84862742,192.5,192.38,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761266821899,4.58329544,192.45,192.38,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761266822102,2.81,192.48,192.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266822407,4.58346587,192.47,192.4,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761266822606,4.58346587,192.46,192.4,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761266822906,4.58346587,192.45,192.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266823105,2.81,192.48,192.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266823307,4.58298674,192.47,192.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266823506,4.58298674,192.46,192.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266823708,2.81,192.48,192.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266823908,4.58293228,192.47,192.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266824109,4.58293228,192.46,192.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266824405,2.81,192.48,192.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266824610,4.5829335,192.47,192.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266824797,7.3929335,192.46,192.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266825111,4.5829335,192.45,192.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266825309,7.94131212,192.49,192.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266825506,4.58319595,192.48,192.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266825808,4.58319595,192.47,192.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266826004,4.58319595,192.46,192.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266826202,2.81,192.49,192.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266826398,4.58332599,192.48,192.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266826708,4.58332599,192.47,192.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266826907,4.58332599,192.46,192.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266827109,2.81,192.49,192.42,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1761266827309,4.58366365,192.48,192.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266827508,4.58366365,192.47,192.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266827809,2.81,192.52,192.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266827998,2.81,192.5,192.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266828201,4.58319551,192.49,192.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266828397,4.84862742,192.53,192.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266828602,2.81,192.51,192.46,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761266828799,4.58313807,192.5,192.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266829006,4.58313807,192.49,192.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266829206,2.81,192.51,192.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266829409,4.58324971,192.5,192.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266829607,4.58324971,192.49,192.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266829807,2.81,192.51,192.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266830007,4.58300625,192.5,192.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266830200,4.58300625,192.49,192.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266830405,2.81,192.51,192.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266830609,4.5830309,192.5,192.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266830912,4.5830309,192.49,192.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266831114,2.81,192.51,192.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266831315,4.58324204,192.5,192.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266831609,7.65862742,192.54,192.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266831816,9.7134628,192.53,192.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266832016,7.39294193,192.52,192.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266832211,4.58294193,192.51,192.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266832511,5.13041591,192.54,192.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266832709,4.58267772,192.53,192.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266832906,5.12957557,192.56,192.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266833108,5.12957557,192.56,192.49,2.3744234]
["bitfinex-derivatives","SOLF0:USTF0",1761266833109,4.58240378,192.55,192.51,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761266833307,4.58240378,192.54,192.51,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761266833507,4.58240378,192.53,192.51,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761266833716,2.81,192.55,192.51,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761266834016,7.39195392,192.54,192.51,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761266834217,4.58195392,192.53,192.51,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761266834422,2.81,192.54,192.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266834606,12.52104796,192.53,192.46,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1761266834915,2.81,192.51,192.47,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1761266835217,4.58157515,192.5,192.47,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1761266835409,2.81,192.52,192.47,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1761266835718,2.81,192.5,192.47,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1761266836116,4.58248818,192.49,192.47,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1761266836314,2.81,192.49,192.47,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1761266836513,5.1301823,192.53,192.47,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1761266836714,4.84862742,192.54,192.47,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1761266836715,2.81,192.51,192.47,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1761266836912,4.58819233,192.5,192.47,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1761266837215,4.58819233,192.49,192.47,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1761266837419,2.81,192.51,192.47,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1761266837718,4.58842925,192.5,192.47,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1761266838018,4.58842925,192.49,192.47,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1761266838317,2.81,192.51,192.47,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1761266838518,4.58861698,192.5,192.47,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1761266838812,4.58861698,192.49,192.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266839023,2.81,192.55,192.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266839209,4.58815192,192.54,192.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266839410,4.58815192,192.53,192.49,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1761266839620,2.81,192.58,192.51,2.3744234]
["bitfinex-derivatives","SOLF0:USTF0",1761266839918,2.81,192.56,192.51,2.3744234]
["bitfinex-derivatives","SOLF0:USTF0",1761266840718,2.81,192.56,192.51,4.3344234]
["bitfinex-derivatives","SOLF0:USTF0",1761266840914,2.81,192.56,192.53,2.3744234]
["bitfinex-derivatives","SOLF0:USTF0",1761266841119,7.65862742,192.65,192.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266841312,7.65862742,192.65,192.54,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761266841313,4.58416736,192.64,192.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266841516,7.65862742,192.68,192.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266841517,2.81,192.68,192.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266841717,4.54162386,192.67,192.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266841917,9.93402333,192.66,192.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266842118,2.81,192.68,192.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761266842320,2.81,192.66,192.62,45.7544234]
["bitfinex-derivatives","SOLF0:USTF0",1761266842519,4.83683799,192.65,192.62,2.3744234]
["bitfinex-derivatives","SOLF0:USTF0",1761266842719,2.81,192.63,192.62,2.3744234]
["bitfinex-derivatives","SOLF0:USTF0",1761266842920,4.83683799,192.63,192.61,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1761266843116,4.83683799,192.62,192.61,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1761266843315,2.81,192.65,192.61,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1761266843520,4.8338882,192.64,192.61,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1761266843719,6.45972037,192.74,192.63,2.3744234]
["bitfinex-derivatives","SOLF0:USTF0",1761266843921,5.3826435,192.73,192.61,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1761266844214,2.81,192.75,192.68,2.3744234]
["bitfinex-derivatives","SOLF0:USTF0",1761266844416,5.3564993,192.74,192.68,46.0144234]
["bitfinex-derivatives","SOLF0:USTF0",1761266844617,2.81,192.75,192.68,46.0144234]
["bitfinex-derivatives","SOLF0:USTF0",1761266844822,2.81,192.79,192.68,46.0144234]
["bitfinex-derivatives","SOLF0:USTF0",1761266845023,2.81,192.77,192.68,46.0144234]
["bitfinex-derivatives","SOLF0:USTF0",1761266846121,2.81,192.77,192.65,2.3744234]
["bitfinex-derivatives","SOLF0:USTF0",1761266846426,2.81,192.77,192.65,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1761266846818,2.81,192.76,192.65,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1761266847017,2.81,192.75,192.65,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1761266847619,2.8,192.74,192.65,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1761266847920,2.8,192.73,192.65,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1761266848422,2.8,192.72,192.65,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1761266852328,2.8,192.72,192.58,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1761266852531,2.8,192.72,192.59,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761266854326,2.65,192.76,192.61,5.71948761]
["bitfinex-derivatives","SOLF0:USTF0",1761266855227,2.65,192.76,192.66,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1761266855431,2.65,192.76,192.67,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761266855728,4.4406244,192.75,192.67,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761266855921,2.65,192.76,192.67,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761266856124,4.44055911,192.75,192.67,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761266856319,2.65,192.76,192.67,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761266856531,2.65,192.74,192.63,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1761266856725,4.43836659,192.73,192.64,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761266856928,4.4387099,192.72,192.64,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761266857121,2.65,192.74,192.64,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761266857328,7.08787167,192.73,192.64,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761266857530,7.08732506,192.72,192.64,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761266857729,2.65,192.72,192.64,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761266858726,4.4363898,192.71,192.64,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761266858932,2.65,192.72,192.64,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761266859135,4.43652065,192.71,192.64,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761266859343,2.65,192.72,192.62,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1761266859534,4.43662059,192.71,192.63,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1761266859741,2.65,192.72,192.63,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1761266860441,4.43699366,192.71,192.63,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1761266860639,4.43712393,192.7,192.63,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1761266860838,2.65,192.72,192.63,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1761266861041,4.43712453,192.71,192.63,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1761266861236,4.43712453,192.7,192.63,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1761266861437,2.65,192.72,192.63,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1761266861641,4.43795822,192.71,192.63,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1761266861839,7.08795822,192.7,192.63,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1761266862040,4.43795822,192.69,192.63,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1761266862241,4.43848213,192.68,192.63,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1761266862433,2.65,192.68,192.63,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1761266863034,4.43975522,192.67,192.63,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1761266863235,2.65,192.67,192.63,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1761266863545,4.44162518,192.66,192.63,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1761266863746,2.65,192.67,192.63,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1761266863943,4.44162521,192.66,192.57,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1761266864139,2.65,192.66,192.58,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761266864447,4.44231606,192.65,192.58,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761266864647,2.65,192.66,192.58,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761266864839,4.44382795,192.65,192.58,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761266865042,2.65,192.66,192.58,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761266865240,4.44382823,192.65,192.58,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761266865444,2.65,192.66,192.58,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761266865749,4.44439252,192.65,192.58,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761266865949,2.65,192.66,192.58,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761266866247,4.44439252,192.65,192.57,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1761266866447,2.65,192.66,192.58,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761266866648,4.42280036,192.65,192.58,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761266866849,4.42280036,192.64,192.58,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761266867049,4.89533813,192.69,192.6,3.79054314]
["bitfinex-derivatives","SOLF0:USTF0",1761266867250,4.42425017,192.68,192.6,3.79054314]
["bitfinex-derivatives","SOLF0:USTF0",1761266867445,4.42425017,192.67,192.6,3.79054314]
["bitfinex-derivatives","SOLF0:USTF0",1761266867645,4.42425017,192.66,192.61,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1761266867846,7.62862996,192.7,192.61,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1761266868151,4.42407727,192.69,192.61,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1761266868343,4.42407727,192.68,192.61,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1761266868544,2.65,192.7,192.61,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1761266868842,6.45972037,192.73,192.61,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1761266868843,4.42546401,192.69,192.61,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1761266869049,4.42546401,192.68,192.61,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1761266869251,4.97992882,192.71,192.61,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1761266869445,4.42685346,192.7,192.61,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1761266869753,4.42685346,192.69,192.61,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1761266869951,4.42685346,192.68,192.61,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1761266870153,4.98144569,192.71,192.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761266870353,4.4285497,192.7,192.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761266870554,4.4285497,192.69,192.61,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1761266870852,4.4285497,192.68,192.61,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1761266871053,4.4285497,192.67,192.61,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1761266871254,4.4285497,192.66,192.61,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1761266871552,12.33539307,192.71,192.61,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1761266871752,14.11621347,192.7,192.61,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1761266871947,9.41645812,192.69,192.61,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1761266872146,4.4308204,192.68,192.61,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1761266872348,4.4308204,192.67,192.61,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1761266872548,4.4308204,192.66,192.61,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1761266872752,4.4308204,192.65,192.61,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1761266872953,4.4308204,192.65,192.6,3.79054314]
["bitfinex-derivatives","SOLF0:USTF0",1761266872954,7.63862996,192.69,192.6,3.79054314]
["bitfinex-derivatives","SOLF0:USTF0",1761266873151,12.07168959,192.68,192.6,3.79054314]
["bitfinex-derivatives","SOLF0:USTF0",1761266873349,16.77890491,192.67,192.6,47.37054314]
["bitfinex-derivatives","SOLF0:USTF0",1761266873555,12.07406145,192.66,192.6,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761266873757,7.08305963,192.65,192.6,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761266874053,4.43305963,192.64,192.6,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761266874245,4.43305963,192.63,192.6,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761266874441,2.65,192.65,192.6,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761266874645,7.08695793,192.64,192.6,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761266874854,4.43695793,192.63,192.6,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761266875050,2.65,192.64,192.6,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761266875247,4.4389624,192.63,192.6,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761266875450,2.65,192.64,192.6,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761266875653,4.4389624,192.63,192.6,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761266875955,2.65,192.64,192.6,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761266876153,4.4389624,192.63,192.6,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761266876355,2.65,192.64,192.6,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761266876551,4.44113227,192.63,192.6,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761266876757,4.44121602,192.62,192.6,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761266876950,4.44121602,192.61,192.6,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761266878347,2.65,192.65,192.6,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761266878553,4.44463879,192.64,192.6,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761266878753,4.44463879,192.63,192.6,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761266878956,2.65,192.65,192.6,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761266879256,4.4446372,192.64,192.6,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761266879457,4.4446372,192.63,192.6,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761266879658,2.65,192.65,192.6,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761266879960,4.44627711,192.64,192.6,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761266880149,5.00415848,192.67,192.6,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761266880351,4.448443,192.66,192.63,3.79054314]
["bitfinex-derivatives","SOLF0:USTF0",1761266880661,4.448443,192.65,192.63,3.79054314]
["bitfinex-derivatives","SOLF0:USTF0",1761266880860,9.72489994,192.69,192.63,3.79054314]
["bitfinex-derivatives","SOLF0:USTF0",1761266881061,9.41353335,192.68,192.63,3.79054314]
["bitfinex-derivatives","SOLF0:USTF0",1761266881262,4.40779671,192.67,192.63,3.79054314]
["bitfinex-derivatives","SOLF0:USTF0",1761266881463,4.40779671,192.66,192.63,3.79054314]
["bitfinex-derivatives","SOLF0:USTF0",1761266881656,4.40779671,192.65,192.63,3.79054314]
["bitfinex-derivatives","SOLF0:USTF0",1761266881857,12.32209614,192.7,192.63,3.79054314]
["bitfinex-derivatives","SOLF0:USTF0",1761266882062,14.09414146,192.69,192.63,3.79054314]
["bitfinex-derivatives","SOLF0:USTF0",1761266882263,14.09849249,192.68,192.63,3.79054314]
["bitfinex-derivatives","SOLF0:USTF0",1761266882464,4.36204532,192.67,192.63,3.79054314]
["bitfinex-derivatives","SOLF0:USTF0",1761266882663,4.36204532,192.66,192.63,3.79054314]
["bitfinex-derivatives","SOLF0:USTF0",1761266882852,4.7267001,192.69,192.63,3.79054314]
["bitfinex-derivatives","SOLF0:USTF0",1761266883056,4.36573327,192.68,192.63,8.46124314]
["bitfinex-derivatives","SOLF0:USTF0",1761266883263,4.36573327,192.67,192.63,8.46124314]
["bitfinex-derivatives","SOLF0:USTF0",1761266883560,2.59,192.73,192.64,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1761266883765,14.12150209,192.72,192.64,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1761266884067,14.12150209,192.71,192.65,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1761266884263,14.12150209,192.7,192.65,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1761266884565,9.38972989,192.69,192.65,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1761266884865,4.37036382,192.68,192.65,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1761266885065,4.37036382,192.67,192.65,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1761266885265,2.59,192.73,192.65,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1761266885465,9.4042045,192.72,192.65,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1761266885665,9.4042045,192.71,192.65,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1761266885866,9.4042045,192.7,192.65,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1761266886062,9.4042045,192.7,192.63,3.79054314]
["bitfinex-derivatives","SOLF0:USTF0",1761266886063,2.59,192.68,192.63,3.79054314]
["bitfinex-derivatives","SOLF0:USTF0",1761266886263,9.40493661,192.67,192.59,3.79054314]
["bitfinex-derivatives","SOLF0:USTF0",1761266886567,9.40617786,192.66,192.6,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1761266886769,4.3768106,192.65,192.62,1.51687235]
["bitfinex-derivatives","SOLF0:USTF0",1761266887065,2.59,192.68,192.62,1.51687235]
["bitfinex-derivatives","SOLF0:USTF0",1761266887267,2.59,192.66,192.62,1.51687235]
["bitfinex-derivatives","SOLF0:USTF0",1761266887470,2.59,192.64,192.61,1.51687235]
["bitfinex-derivatives","SOLF0:USTF0",1761266887667,4.35206062,192.63,192.61,1.51687235]
["bitfinex-derivatives","SOLF0:USTF0",1761266887867,2.59,192.64,192.61,1.51687235]
["bitfinex-derivatives","SOLF0:USTF0",1761266888069,4.35206188,192.63,192.61,1.51687235]
["bitfinex-derivatives","SOLF0:USTF0",1761266888264,2.59,192.62,192.61,1.51687235]
["bitfinex-derivatives","SOLF0:USTF0",1761266888460,2.59,192.62,192.59,1.51687235]
["bitfinex-derivatives","SOLF0:USTF0",1761266888461,7.05548522,192.62,192.59,1.51687235]
["bitfinex-derivatives","SOLF0:USTF0",1761266888763,7.05548522,192.62,192.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761266888764,2.59,192.6,192.56,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761266889063,4.46548522,192.59,192.56,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761266889265,2.59,192.6,192.56,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761266889571,4.46545991,192.59,192.56,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761266889764,2.59,192.6,192.56,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761266889961,4.46540133,192.59,192.56,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761266890163,5.03097447,192.63,192.56,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761266890358,4.46541885,192.62,192.56,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761266890565,4.46541885,192.61,192.56,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761266890870,2.59,192.64,192.56,47.35455246]
["bitfinex-derivatives","SOLF0:USTF0",1761266891075,4.46524373,192.63,192.56,47.35455246]
["bitfinex-derivatives","SOLF0:USTF0",1761266891367,4.46524373,192.62,192.56,47.35455246]
["bitfinex-derivatives","SOLF0:USTF0",1761266891563,5.03003044,192.66,192.56,47.35455246]
["bitfinex-derivatives","SOLF0:USTF0",1761266891770,9.49530449,192.65,192.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761266891963,2.59,192.67,192.56,52.02685246]
["bitfinex-derivatives","SOLF0:USTF0",1761266891964,4.46527405,192.64,192.56,52.02685246]
["bitfinex-derivatives","SOLF0:USTF0",1761266892271,4.46527405,192.63,192.56,52.02685246]
["bitfinex-derivatives","SOLF0:USTF0",1761266892470,4.46527405,192.62,192.56,52.02685246]
["bitfinex-derivatives","SOLF0:USTF0",1761266892673,2.59,192.67,192.56,47.35455246]
["bitfinex-derivatives","SOLF0:USTF0",1761266892872,4.46500168,192.66,192.64,3.79455246]
["bitfinex-derivatives","SOLF0:USTF0",1761266893072,2.59,192.71,192.65,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761266893370,12.06876188,192.7,192.65,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761266893575,4.45064821,192.69,192.65,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761266893769,4.45064821,192.68,192.65,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761266894067,5.02782474,192.73,192.65,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761266894268,9.47797181,192.72,192.64,3.79455246]
["bitfinex-derivatives","SOLF0:USTF0",1761266894465,4.45014707,192.71,192.65,48.2301]
["bitfinex-derivatives","SOLF0:USTF0",1761266894669,4.45014707,192.7,192.65,48.2301]
["bitfinex-derivatives","SOLF0:USTF0",1761266894870,2.59,192.74,192.65,48.2301]
["bitfinex-derivatives","SOLF0:USTF0",1761266895070,9.47666454,192.73,192.65,48.2301]
["bitfinex-derivatives","SOLF0:USTF0",1761266895272,9.47666454,192.72,192.66,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1761266895467,4.44987697,192.71,192.66,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1761266895682,2.59,192.74,192.66,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1761266895875,9.4470408,192.73,192.66,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1761266896072,4.42130795,192.72,192.66,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1761266896375,4.2718074,192.77,192.68,3.79455246]
["bitfinex-derivatives","SOLF0:USTF0",1761266896675,2.59,192.75,192.66,3.79455246]
["bitfinex-derivatives","SOLF0:USTF0",1761266896969,9.45198405,192.74,192.66,3.79455246]
["bitfinex-derivatives","SOLF0:USTF0",1761266897169,9.45198405,192.73,192.66,3.79455246]
["bitfinex-derivatives","SOLF0:USTF0",1761266897369,4.42716053,192.72,192.66,3.79455246]
["bitfinex-derivatives","SOLF0:USTF0",1761266897575,2.59,192.75,192.66,3.79455246]
["bitfinex-derivatives","SOLF0:USTF0",1761266897766,9.53287816,192.74,192.66,3.79455246]
["bitfinex-derivatives","SOLF0:USTF0",1761266897972,9.53262955,192.73,192.66,8.46465246]
["bitfinex-derivatives","SOLF0:USTF0",1761266898177,4.42549052,192.72,192.66,3.79455246]
["bitfinex-derivatives","SOLF0:USTF0",1761266898372,4.42549052,192.71,192.67,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761266898571,2.59,192.76,192.67,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761266898873,9.53151992,192.75,192.67,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761266899068,9.53151992,192.74,192.67,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761266899267,2.59,192.72,192.66,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761266899464,2.59,192.7,192.66,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761266899664,2.59,192.75,192.66,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761266899869,9.53085102,192.74,192.66,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761266900174,9.53085102,192.73,192.66,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761266900476,4.42547312,192.72,192.66,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761266900671,7.01547312,192.71,192.67,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761266900974,7.01547312,192.71,192.63,3.79455246]
["bitfinex-derivatives","SOLF0:USTF0",1761266900975,4.42547312,192.7,192.63,3.79455246]
["bitfinex-derivatives","SOLF0:USTF0",1761266901176,4.42547312,192.69,192.64,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761266901363,2.59,192.71,192.64,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761266901570,4.53884185,192.7,192.64,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761266901769,4.53884185,192.69,192.64,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761266901976,2.59,192.71,192.64,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761266902168,4.53884245,192.7,192.64,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761266902365,4.53884245,192.69,192.64,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761266902573,2.59,192.71,192.64,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761266902776,4.53869076,192.7,192.64,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761266903075,4.53869076,192.69,192.64,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761266903276,2.59,192.71,192.64,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761266903475,4.53869016,192.7,192.64,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761266903675,4.53869016,192.69,192.64,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761266903872,2.59,192.71,192.64,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761266904068,4.53869016,192.7,192.64,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761266904270,4.53869016,192.69,192.64,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761266904473,2.59,192.71,192.64,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761266904676,4.53847635,192.7,192.64,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761266904875,4.53847635,192.69,192.64,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761266905070,2.59,192.71,192.64,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761266905265,4.53850612,192.7,192.64,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761266905470,4.53850612,192.69,192.64,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761266905672,4.84043113,192.75,192.68,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1761266905872,6.45972037,192.77,192.67,3.79455246]
["bitfinex-derivatives","SOLF0:USTF0",1761266905873,2.59,192.73,192.69,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761266906071,4.53836331,192.72,192.69,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761266906268,4.84043113,192.76,192.69,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761266906472,9.594966,192.75,192.69,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761266906677,4.49138516,192.74,192.69,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761266906878,4.49138516,192.73,192.69,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761266907068,7.67043113,192.77,192.69,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761266907278,9.59432709,192.76,192.69,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761266907577,9.59432709,192.75,192.69,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761266907777,4.49099634,192.74,192.69,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761266907978,4.49099634,192.73,192.69,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761266908175,7.93220015,192.76,192.69,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761266908377,4.48940409,192.75,192.69,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761266908577,4.48940409,192.74,192.69,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761266908779,4.48940409,192.73,192.69,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761266908979,2.83,192.76,192.69,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761266909177,4.48940409,192.75,192.69,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761266909378,4.48940409,192.74,192.69,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761266909580,4.48940409,192.73,192.69,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761266909885,2.83,192.76,192.69,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761266910085,4.4887513,192.75,192.69,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761266910284,4.4887513,192.74,192.69,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761266910473,4.4887513,192.73,192.69,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761266910685,2.83,192.76,192.72,1.51527355]
["bitfinex-derivatives","SOLF0:USTF0",1761266910890,2.67,192.74,192.69,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761266911081,2.67,192.74,192.71,1.51527355]
["bitfinex-derivatives","SOLF0:USTF0",1761266911082,4.4882603,192.73,192.71,1.51527355]
["bitfinex-derivatives","SOLF0:USTF0",1761266911278,4.4882603,192.72,192.71,1.51527355]
["bitfinex-derivatives","SOLF0:USTF0",1761266912287,4.4882603,192.72,192.46,323.7218]
["bitfinex-derivatives","SOLF0:USTF0",1761266912288,2.67,192.71,192.67,1.51527355]
["bitfinex-derivatives","SOLF0:USTF0",1761266912483,7.15830797,192.7,192.67,45.05527355]
["bitfinex-derivatives","SOLF0:USTF0",1761266912688,2.67,192.7,192.67,45.05527355]
["bitfinex-derivatives","SOLF0:USTF0",1761266914582,4.48854076,192.69,192.67,1.51527355]
["bitfinex-derivatives","SOLF0:USTF0",1761266914888,2.67,192.7,192.67,45.03527355]
["bitfinex-derivatives","SOLF0:USTF0",1761266915284,4.48850719,192.69,192.67,45.03527355]
["bitfinex-derivatives","SOLF0:USTF0",1761266915483,2.67,192.7,192.67,45.03527355]
["bitfinex-derivatives","SOLF0:USTF0",1761266915685,4.48850719,192.69,192.67,45.03527355]
["bitfinex-derivatives","SOLF0:USTF0",1761266915889,2.67,192.7,192.67,45.03527355]
["bitfinex-derivatives","SOLF0:USTF0",1761266916288,4.48852262,192.69,192.67,45.03527355]
["bitfinex-derivatives","SOLF0:USTF0",1761266916488,2.67,192.7,192.67,45.03527355]
["bitfinex-derivatives","SOLF0:USTF0",1761266916689,4.48852262,192.69,192.67,45.03527355]
["bitfinex-derivatives","SOLF0:USTF0",1761266916993,5.10106001,192.72,192.67,45.03527355]
["bitfinex-derivatives","SOLF0:USTF0",1761266917293,7.15848051,192.71,192.69,1.51527355]
["bitfinex-derivatives","SOLF0:USTF0",1761266917491,4.48848051,192.7,192.69,1.51527355]
["bitfinex-derivatives","SOLF0:USTF0",1761266918086,2.67,192.73,192.69,1.51527355]
["bitfinex-derivatives","SOLF0:USTF0",1761266918296,7.15804586,192.72,192.69,1.51527355]
["bitfinex-derivatives","SOLF0:USTF0",1761266918489,4.48804586,192.71,192.69,1.51527355]
["bitfinex-derivatives","SOLF0:USTF0",1761266918689,4.84043113,192.77,192.69,1.51527355]
["bitfinex-derivatives","SOLF0:USTF0",1761266918888,4.48792947,192.76,192.67,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1761266919092,7.15792947,192.75,192.72,1.51527355]
["bitfinex-derivatives","SOLF0:USTF0",1761266919287,4.84043113,192.79,192.73,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1761266919501,2.67,192.77,192.74,1.51527355]
["bitfinex-derivatives","SOLF0:USTF0",1761266919796,2.67,192.79,192.76,1.51527355]
["bitfinex-derivatives","SOLF0:USTF0",1761266919992,12.22840729,192.78,192.76,1.51527355]
["bitfinex-derivatives","SOLF0:USTF0",1761266920297,7.1295581,192.77,192.76,1.51527355]
["bitfinex-derivatives","SOLF0:USTF0",1761266920888,4.4595581,192.77,192.76,1.51527355]
["bitfinex-derivatives","SOLF0:USTF0",1761266921290,2.67,192.83,192.76,1.51527355]
["bitfinex-derivatives","SOLF0:USTF0",1761266921489,9.55411014,192.82,192.78,1.51527355]
["bitfinex-derivatives","SOLF0:USTF0",1761266921689,9.55411014,192.82,192.74,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761266921690,9.55411014,192.81,192.8,1.51527355]
["bitfinex-derivatives","SOLF0:USTF0",1761266922691,9.55411014,192.81,192.77,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266922891,4.45757563,192.8,192.77,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266923198,4.45757563,192.79,192.77,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266923391,5.09498158,192.83,192.77,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266923592,9.51103804,192.82,192.77,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266923792,9.51103804,192.81,192.77,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266923992,4.41605646,192.8,192.77,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266924194,2.67,192.83,192.77,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266924395,2.67,192.81,192.77,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266924596,4.41548077,192.8,192.77,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266924894,2.67,192.81,192.74,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761266925099,4.4154158,192.8,192.74,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266925300,2.67,192.78,192.72,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1761266925500,7.08575764,192.77,192.72,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1761266925698,2.67,192.77,192.72,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1761266927503,2.67,192.77,192.72,45.88587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266927697,2.67,192.77,192.72,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266927891,2.67,192.77,192.73,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1761266929296,2.67,192.77,192.73,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761266929690,2.67,192.77,192.72,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266929897,2.67,192.77,192.73,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761266931602,5.07961629,192.79,192.73,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761266931806,2.67,192.81,192.74,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266932106,4.40487956,192.8,192.77,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266932307,2.67,192.81,192.77,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266932609,4.40461986,192.8,192.77,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266932901,2.67,192.81,192.77,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266933104,5.0778944,192.82,192.77,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266933302,5.0778944,192.84,192.77,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266933603,4.40382647,192.83,192.77,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266933907,5.07727111,192.84,192.77,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266934107,2.67,192.85,192.77,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266934108,4.40382647,192.83,192.77,7.03307447]
["bitfinex-derivatives","SOLF0:USTF0",1761266934406,4.40517733,192.82,192.77,7.03307447]
["bitfinex-derivatives","SOLF0:USTF0",1761266934705,5.0788218,192.84,192.77,7.03307447]
["bitfinex-derivatives","SOLF0:USTF0",1761266934907,4.40517733,192.83,192.77,7.03307447]
["bitfinex-derivatives","SOLF0:USTF0",1761266935106,7.07517733,192.82,192.77,7.03307447]
["bitfinex-derivatives","SOLF0:USTF0",1761266935298,2.67,192.82,192.77,7.03307447]
["bitfinex-derivatives","SOLF0:USTF0",1761266935898,2.67,192.82,192.77,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266936100,2.67,192.82,192.75,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1761266936305,4.40771625,192.81,192.76,45.82587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266936507,2.67,192.81,192.76,45.82587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266938006,2.67,192.81,192.76,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266938207,2.67,192.79,192.74,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266938505,2.67,192.77,192.74,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266941312,2.67,192.77,192.72,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1761266941508,2.67,192.77,192.73,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1761266941907,4.41060071,192.76,192.73,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1761266942105,2.59,192.74,192.71,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266942305,2.59,192.74,192.68,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266942513,2.59,192.72,192.68,45.78587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266943413,2.59,192.72,192.68,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266943715,2.59,192.72,192.69,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1761266944510,5.08780408,192.75,192.69,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1761266944715,2.59,192.77,192.71,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266944904,7.00079876,192.76,192.71,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266945107,2.59,192.76,192.71,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266945310,4.41115064,192.75,192.71,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266945615,7.00123001,192.74,192.71,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266945814,2.59,192.74,192.71,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266946017,2.59,192.74,192.7,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266947215,2.59,192.78,192.7,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266947417,9.49953418,192.77,192.7,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266947618,4.41200314,192.76,192.7,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266947917,4.41200314,192.75,192.7,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266948117,2.59,192.79,192.7,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266948417,12.09014725,192.78,192.7,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266948716,9.50014725,192.77,192.7,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266948918,4.41200283,192.76,192.7,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266949215,4.41200283,192.75,192.73,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266949418,7.00200283,192.74,192.73,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266949611,2.59,192.78,192.73,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266949809,6.45972037,192.82,192.73,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266949810,12.09208235,192.77,192.73,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266950010,7.00306236,192.76,192.73,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266950212,4.41306236,192.75,192.73,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266950412,2.59,192.76,192.73,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266950611,4.41358262,192.75,192.73,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266950811,2.59,192.76,192.73,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266951008,7.00358262,192.75,192.66,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1761266951212,7.00358262,192.74,192.71,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266951414,4.41358262,192.73,192.71,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266951614,2.59,192.73,192.71,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266952115,2.59,192.77,192.71,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266952318,2.59,192.75,192.71,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266952516,4.41400922,192.74,192.71,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266952711,4.41400922,192.73,192.71,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266952914,2.59,192.74,192.71,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266953114,4.41400209,192.73,192.71,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266953310,2.59,192.74,192.71,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266953521,4.41399441,192.73,192.71,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266953724,2.59,192.74,192.71,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266953923,4.41399441,192.73,192.71,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266954116,2.59,192.74,192.71,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266954316,4.41399441,192.73,192.71,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266954517,2.59,192.74,192.71,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266955619,2.59,192.78,192.71,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266955819,12.09385237,192.77,192.71,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266956025,2.59,192.75,192.71,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266956218,4.41386119,192.74,192.71,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266956422,2.59,192.75,192.71,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266956624,2.59,192.73,192.68,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1761266956820,2.59,192.73,192.71,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266957225,5.04568302,192.76,192.71,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266957419,4.82843893,192.81,192.74,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266957723,2.59,192.79,192.78,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266958027,7.01132911,192.79,192.78,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266958729,7.01132911,192.79,192.75,45.74587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266959028,4.42132911,192.78,192.75,45.74587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266959229,4.42240997,192.77,192.75,45.74587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266959430,2.59,192.79,192.75,45.74587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266959731,4.42240997,192.78,192.75,45.74587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266959929,4.42240997,192.77,192.75,45.74587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266960131,4.82843893,192.82,192.75,45.74587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266960331,9.46875253,192.81,192.78,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266960529,9.46875253,192.8,192.78,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266960731,4.42236786,192.79,192.78,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266962228,2.59,192.83,192.78,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266962425,9.47172596,192.82,192.78,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266962620,2.59,192.83,192.78,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266962930,5.0471645,192.82,192.78,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266963121,5.0479971,192.81,192.78,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266963328,2.59,192.82,192.78,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266963524,5.04767758,192.81,192.77,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1761266963724,4.82843893,192.84,192.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761266963725,2.59,192.83,192.8,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266963930,2.59,192.81,192.77,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266964133,2.59,192.79,192.77,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266965534,2.59,192.79,192.75,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761266968024,2.59,192.79,192.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761266968235,5.0486814,192.78,192.71,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266968530,6.45972037,192.83,192.71,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266968531,2.76,192.79,192.72,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761266968738,5.04937343,192.78,192.72,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761266969036,7.80937343,192.77,192.72,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761266969335,2.76,192.77,192.72,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761266970438,7.44843893,192.82,192.74,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266970641,7.44843893,192.82,192.78,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266970642,5.04889841,192.81,192.78,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266970831,5.04889841,192.8,192.78,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266971026,2.62,192.82,192.79,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761266971236,7.66864778,192.81,192.79,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761266971429,5.04864778,192.8,192.79,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761266974241,9.45325282,192.8,192.79,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761266974742,4.40460504,192.8,192.79,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761266976649,7.02460504,192.8,192.79,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761266976844,4.40460504,192.8,192.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761266977139,2.62,192.78,192.73,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266977344,4.40460504,192.77,192.74,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761266977537,4.40460504,192.76,192.74,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761266977739,2.62,192.78,192.74,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761266977940,4.40444355,192.77,192.74,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761266978141,2.62,192.78,192.74,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761266978341,4.40467854,192.77,192.74,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761266978539,2.62,192.78,192.74,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761266978743,4.40467854,192.77,192.74,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761266978944,2.62,192.8,192.74,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761266979140,2.62,192.78,192.74,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761266979347,4.40467854,192.77,192.74,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761266979550,2.62,192.78,192.74,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761266979748,4.40519001,192.77,192.74,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761266979949,4.40538535,192.76,192.74,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761266980149,2.62,192.77,192.74,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761266980350,4.40587605,192.76,192.74,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761266980549,2.62,192.77,192.74,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761266980748,4.40587605,192.76,192.74,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761266980949,2.62,192.77,192.74,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761266981150,4.40587605,192.76,192.74,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761266981353,2.62,192.77,192.74,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761266981546,4.4064477,192.76,192.73,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266981751,2.62,192.77,192.73,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266982051,4.40648057,192.76,192.74,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761266982351,2.62,192.77,192.74,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761266982553,4.40698882,192.76,192.74,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761266982740,7.44843893,192.8,192.74,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761266982940,7.44843893,192.8,192.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761266982941,2.62,192.78,192.67,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1761266983151,9.45774671,192.77,192.72,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266983348,4.40698882,192.76,192.75,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266983542,7.44843893,192.81,192.75,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266983741,5.05041819,192.8,192.78,2.36587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266983948,5.05041819,192.79,192.78,45.72587447]
["bitfinex-derivatives","SOLF0:USTF0",1761266984848,2.62,192.81,192.78,44.87422894]
["bitfinex-derivatives","SOLF0:USTF0",1761266985054,4.82843893,192.84,192.8,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761266985244,2.62,192.85,192.78,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761266985245,5.04981145,192.83,192.78,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761266985444,2.62,192.85,192.78,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761266985645,5.04789924,192.84,192.78,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761266985847,5.04789924,192.83,192.78,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761266986150,2.62,192.85,192.78,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761266986344,5.04789924,192.84,192.83,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761266987758,5.04789924,192.84,192.78,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761266988045,5.04789924,192.83,192.78,48.027]
["bitfinex-derivatives","SOLF0:USTF0",1761266988250,2.62,192.85,192.78,48.027]
["bitfinex-derivatives","SOLF0:USTF0",1761266988554,4.82843893,192.87,192.78,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761266988747,5.0521715,192.86,192.78,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761266989053,5.0521715,192.85,192.78,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761266989254,2.62,192.86,192.84,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761266989456,5.05239498,192.85,192.84,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761266989654,7.67239498,192.85,192.84,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761266989858,2.62,192.84,192.82,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761266990049,5.05239498,192.83,192.82,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761266991954,2.62,192.85,192.82,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761266992162,7.67217616,192.84,192.82,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761266992459,5.0519643,192.83,192.82,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761266995053,7.6719643,192.83,192.82,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761266995655,12.05917549,192.83,192.82,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761266995961,9.43917549,192.83,192.8,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761266996157,4.38721119,192.82,192.79,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1761266996465,5.05191303,192.85,192.8,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761266996647,4.38719365,192.84,192.8,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761266996851,4.38719365,192.83,192.8,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761266997151,4.82843893,192.88,192.8,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761266997358,0.90244282,193.0,192.8,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761266997359,4.38713717,192.87,192.86,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761266998154,4.38713717,192.87,192.84,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761266998355,2.62,192.91,192.86,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761266998558,12.02562044,192.9,192.86,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761266998859,9.40562044,192.89,192.86,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761266999061,4.35737525,192.88,192.86,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761266999255,2.62,192.9,192.86,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761266999457,9.4035698,192.89,192.86,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761266999654,4.35642391,192.88,192.8,15.62392686]
["bitfinex-derivatives","SOLF0:USTF0",1761266999866,2.63,192.92,192.87,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761267000163,2.63,192.9,192.87,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761267000364,4.35634826,192.89,192.87,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761267000564,4.35634826,192.88,192.87,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761267001252,2.63,192.9,192.87,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761267001457,4.35562256,192.89,192.87,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761267001653,2.63,192.9,192.87,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761267001852,4.35562285,192.89,192.87,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761267002065,2.63,192.92,192.85,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761267002261,12.03082061,192.91,192.85,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761267002457,9.40082061,192.9,192.85,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761267002754,9.40082061,192.9,192.82,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1761267002755,2.63,192.88,192.82,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761267002960,2.63,192.86,192.8,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761267003160,2.63,192.84,192.8,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761267003362,2.63,192.88,192.82,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761267003566,2.63,192.86,192.82,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761267003760,4.35588797,192.85,192.82,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761267004068,4.35588797,192.84,192.82,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761267004254,2.63,192.85,192.82,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761267004455,4.35574344,192.84,192.79,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761267004664,2.63,192.85,192.79,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761267004865,4.35574342,192.84,192.79,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761267005063,2.63,192.85,192.79,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761267005264,4.35573051,192.84,192.79,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761267005462,2.63,192.85,192.79,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761267005660,4.35558003,192.84,192.79,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761267005867,2.63,192.85,192.79,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761267006366,2.63,192.85,192.8,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761267007569,2.63,192.85,192.77,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761267007769,2.63,192.83,192.78,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761267008271,2.63,192.83,192.75,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761267008664,2.63,192.83,192.76,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761267008859,1.51422894,192.86,192.76,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761267009064,2.63,192.87,192.81,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761267009265,5.04417771,192.89,192.82,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761267009465,6.98389556,192.88,192.83,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761267009664,4.35389556,192.87,192.83,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761267009863,2.63,192.88,192.72,30.95124454]
["bitfinex-derivatives","SOLF0:USTF0",1761267010064,4.35389556,192.87,192.81,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761267010259,2.63,192.88,192.81,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761267010564,4.3533974,192.87,192.82,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761267010766,2.63,192.88,192.83,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761267010963,6.98343972,192.87,192.83,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761267011159,2.63,192.87,192.83,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761267012058,2.63,192.87,192.81,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761267012261,2.63,192.87,192.82,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761267012864,5.04250538,192.89,192.82,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761267013066,4.35272243,192.88,192.81,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761267013261,4.14422894,192.9,192.82,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761267013465,4.14422894,192.9,192.81,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761267013466,6.98253083,192.89,192.81,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761267013672,4.35253083,192.88,192.81,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761267013867,2.63,192.89,192.82,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761267014062,4.35257314,192.88,192.83,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761267014268,2.63,192.88,192.83,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761267014468,2.63,192.88,192.81,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761267014967,2.63,192.88,192.82,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761267015368,4.35315687,192.87,192.83,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761267015573,2.63,192.88,192.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761267015574,4.14422894,192.88,192.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761267015870,2.63,192.86,192.78,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761267016063,4.35319947,192.85,192.78,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761267016262,2.63,192.86,192.79,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761267016463,2.63,192.84,192.8,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761267016670,2.63,192.84,192.78,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761267016973,2.63,192.84,192.8,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761267017373,2.63,192.84,192.78,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761267017578,2.63,192.84,192.79,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761267017870,2.63,192.84,192.78,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761267018070,2.63,192.84,192.79,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761267018270,2.63,192.84,192.8,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761267018570,2.63,192.84,192.8,44.85422894]
["bitfinex-derivatives","SOLF0:USTF0",1761267018974,4.82843893,192.94,192.81,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761267019177,4.82843893,192.94,192.8,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761267019178,4.82843893,192.98,192.8,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761267019366,4.34902678,192.97,192.81,88.1802]
["bitfinex-derivatives","SOLF0:USTF0",1761267019571,4.34680295,193.04,192.96,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761267019874,2.63,193.02,192.98,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761267020174,2.63,193.02,193.01,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761267020375,2.63,193.11,193.01,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761267020571,2.63,193.09,192.99,0.06287095]
["bitfinex-derivatives","SOLF0:USTF0",1761267020772,2.63,193.07,193.05,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761267020976,2.63,193.11,193.05,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761267021185,2.63,193.09,192.94,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1761267021366,2.63,193.09,192.95,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1761267021679,2.63,193.09,193.04,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761267021879,2.63,193.09,192.96,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1761267022070,2.63,193.09,193.08,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761267022670,2.63,193.09,193.06,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761267023376,2.63,193.17,193.08,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761267023584,2.63,193.17,193.16,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761267023784,2.63,193.17,193.03,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1761267024080,2.63,193.17,193.16,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761267024279,2.63,193.27,193.16,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761267024475,2.63,193.25,193.19,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761267024870,2.63,193.24,193.15,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1761267025179,2.63,193.23,193.07,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1761267025375,2.63,193.22,193.17,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761267025572,2.63,193.22,193.15,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761267026181,2.63,193.22,193.08,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1761267026378,2.63,193.25,193.19,1.51422894]
["bitfinex-derivatives","SOLF0:USTF0",1761267026679,2.63,193.24,193.1,3.77177305]
["bitfinex-derivatives","SOLF0:USTF0",1761267026974,2.63,193.23,193.11,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1761267027174,2.63,193.23,193.1,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1761267027684,2.63,193.23,193.06,3.77177305]
["bitfinex-derivatives","SOLF0:USTF0",1761267027873,2.63,193.23,193.07,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1761267027874,2.75,193.22,193.07,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1761267028175,2.75,193.22,193.08,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1761267028682,2.75,193.21,193.06,3.77177305]
["bitfinex-derivatives","SOLF0:USTF0",1761267028979,3.77177305,193.18,193.02,3.77177305]
["bitfinex-derivatives","SOLF0:USTF0",1761267029178,2.84,193.17,193.02,3.77177305]
["bitfinex-derivatives","SOLF0:USTF0",1761267029479,2.84,193.16,193.02,3.77177305]
["bitfinex-derivatives","SOLF0:USTF0",1761267029682,2.84,193.16,193.01,3.77177305]
["bitfinex-derivatives","SOLF0:USTF0",1761267029976,6.78315623,193.16,193.01,3.77177305]
["bitfinex-derivatives","SOLF0:USTF0",1761267030172,6.78315623,193.15,193.01,3.77177305]
["bitfinex-derivatives","SOLF0:USTF0",1761267030369,2.84,193.13,193.01,3.77177305]
["bitfinex-derivatives","SOLF0:USTF0",1761267030583,2.84,193.11,193.01,3.77177305]
["bitfinex-derivatives","SOLF0:USTF0",1761267030880,2.84,193.1,192.97,3.77177305]
["bitfinex-derivatives","SOLF0:USTF0",1761267031275,2.84,193.08,192.97,3.77177305]
["bitfinex-derivatives","SOLF0:USTF0",1761267031476,2.84,193.06,192.97,3.77177305]
["bitfinex-derivatives","SOLF0:USTF0",1761267031677,2.84,193.05,192.97,3.77177305]
["bitfinex-derivatives","SOLF0:USTF0",1761267032378,7.81070928,193.04,192.97,3.77177305]
["bitfinex-derivatives","SOLF0:USTF0",1761267032589,2.84,193.04,192.97,3.77177305]
["bitfinex-derivatives","SOLF0:USTF0",1761267034287,2.84,193.1,192.97,3.77177305]
["bitfinex-derivatives","SOLF0:USTF0",1761267034486,2.84,193.08,192.97,3.77177305]
["bitfinex-derivatives","SOLF0:USTF0",1761267034687,2.84,193.06,192.97,3.77177305]
["bitfinex-derivatives","SOLF0:USTF0",1761267034878,2.84,193.04,192.97,3.77177305]
["bitfinex-derivatives","SOLF0:USTF0",1761267035181,2.84,193.11,193.01,3.77177305]
["bitfinex-derivatives","SOLF0:USTF0",1761267035385,6.45972037,193.16,192.96,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761267035386,4.96990541,193.1,193.05,3.77177305]
["bitfinex-derivatives","SOLF0:USTF0",1761267035572,4.96990541,193.12,193.05,39.51177305]
["bitfinex-derivatives","SOLF0:USTF0",1761267035776,4.96990541,193.11,193.05,39.51177305]
["bitfinex-derivatives","SOLF0:USTF0",1761267036088,7.80990541,193.14,193.05,39.51177305]
["bitfinex-derivatives","SOLF0:USTF0",1761267036389,4.96990541,193.13,193.05,39.51177305]
["bitfinex-derivatives","SOLF0:USTF0",1761267036590,4.96990541,193.12,193.05,39.51177305]
["bitfinex-derivatives","SOLF0:USTF0",1761267036883,4.96661951,193.13,193.05,39.51177305]
["bitfinex-derivatives","SOLF0:USTF0",1761267037090,2.84,193.14,193.05,39.51177305]
["bitfinex-derivatives","SOLF0:USTF0",1761267037284,4.96662004,193.13,193.05,39.51177305]
["bitfinex-derivatives","SOLF0:USTF0",1761267037478,4.96662004,193.12,193.05,3.77177305]
["bitfinex-derivatives","SOLF0:USTF0",1761267037675,2.84,193.13,193.05,3.77177305]
["bitfinex-derivatives","SOLF0:USTF0",1761267037886,4.96595739,193.12,193.05,3.77177305]
["bitfinex-derivatives","SOLF0:USTF0",1761267038080,2.84,193.13,193.05,3.77177305]
["bitfinex-derivatives","SOLF0:USTF0",1761267038292,4.96595797,193.12,193.05,3.77177305]
["bitfinex-derivatives","SOLF0:USTF0",1761267038493,2.84,193.13,193.05,3.77177305]
["bitfinex-derivatives","SOLF0:USTF0",1761267038791,4.96545769,193.12,193.05,3.77177305]
["bitfinex-derivatives","SOLF0:USTF0",1761267039098,2.84,193.13,193.05,47.37177305]
["bitfinex-derivatives","SOLF0:USTF0",1761267039298,4.9653969,193.12,193.05,47.37177305]
["bitfinex-derivatives","SOLF0:USTF0",1761267039501,4.96510065,193.12,193.05,47.37177305]
["bitfinex-derivatives","SOLF0:USTF0",1761267039998,7.80510065,193.12,193.05,3.77177305]
["bitfinex-derivatives","SOLF0:USTF0",1761267040299,2.84,193.12,193.05,47.37177305]
["bitfinex-derivatives","SOLF0:USTF0",1761267040494,2.84,193.17,193.09,3.77177305]
["bitfinex-derivatives","SOLF0:USTF0",1761267040687,4.96496105,193.16,193.09,3.77177305]
["bitfinex-derivatives","SOLF0:USTF0",1761267040885,4.96496105,193.15,193.09,3.77177305]
["bitfinex-derivatives","SOLF0:USTF0",1761267041090,2.84,193.17,193.09,3.77177305]
["bitfinex-derivatives","SOLF0:USTF0",1761267041286,7.80424131,193.16,193.09,3.77177305]
["bitfinex-derivatives","SOLF0:USTF0",1761267041495,4.82843893,193.21,193.05,3.77177305]
["bitfinex-derivatives","SOLF0:USTF0",1761267041496,2.84,193.14,193.05,3.77177305]
["bitfinex-derivatives","SOLF0:USTF0",1761267041800,2.84,193.12,193.01,3.77177305]
["bitfinex-derivatives","SOLF0:USTF0",1761267042091,2.84,193.1,193.01,3.77177305]
["bitfinex-derivatives","SOLF0:USTF0",1761267042901,4.96494176,193.09,193.01,3.77177305]
["bitfinex-derivatives","SOLF0:USTF0",1761267043086,4.96494176,193.08,193.01,3.77177305]
["bitfinex-derivatives","SOLF0:USTF0",1761267043289,2.84,193.1,193.01,3.77177305]
["bitfinex-derivatives","SOLF0:USTF0",1761267043488,5.13515082,193.09,193.01,3.77177305]
["bitfinex-derivatives","SOLF0:USTF0",1761267043692,2.84,193.1,193.01,3.77177305]
["bitfinex-derivatives","SOLF0:USTF0",1761267043898,5.13498968,193.09,193.01,3.77177305]
["bitfinex-derivatives","SOLF0:USTF0",1761267044198,2.84,193.1,193.01,3.77177305]
["bitfinex-derivatives","SOLF0:USTF0",1761267044396,5.13498556,193.09,193.01,3.77177305]
["bitfinex-derivatives","SOLF0:USTF0",1761267044698,2.84,193.1,193.01,3.77177305]
["bitfinex-derivatives","SOLF0:USTF0",1761267044899,4.82843893,193.18,192.99,110.2821]
["bitfinex-derivatives","SOLF0:USTF0",1761267044900,5.13478937,193.09,193.05,3.77177305]
["bitfinex-derivatives","SOLF0:USTF0",1761267045099,4.15035044,193.13,193.05,3.77177305]
["bitfinex-derivatives","SOLF0:USTF0",1761267045293,5.13478708,193.12,193.05,3.77177305]
["bitfinex-derivatives","SOLF0:USTF0",1761267045601,5.13478708,193.11,193.05,3.77177305]
["bitfinex-derivatives","SOLF0:USTF0",1761267045785,5.13478708,193.1,193.05,3.77177305]
["bitfinex-derivatives","SOLF0:USTF0",1761267045991,5.13478708,193.09,193.05,3.77177305]
["bitfinex-derivatives","SOLF0:USTF0",1761267046299,2.84,193.13,193.05,47.37177305]
["bitfinex-derivatives","SOLF0:USTF0",1761267046501,7.97466814,193.12,193.05,47.37177305]
["bitfinex-derivatives","SOLF0:USTF0",1761267046701,7.97466814,193.11,193.05,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761267046998,2.84,193.1,193.05,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761267048095,2.84,193.22,193.05,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761267048401,2.84,193.22,193.06,6.13327976]
["bitfinex-derivatives","SOLF0:USTF0",1761267048695,2.84,193.22,193.1,6.13327976]
["bitfinex-derivatives","SOLF0:USTF0",1761267049603,2.84,193.22,193.11,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1761267050099,2.84,193.22,193.14,6.13327976]
["bitfinex-derivatives","SOLF0:USTF0",1761267050397,2.84,193.28,193.15,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1761267050901,2.84,193.28,193.15,44.4982]
["bitfinex-derivatives","SOLF0:USTF0",1761267051802,2.84,193.28,193.18,6.13327976]
["bitfinex-derivatives","SOLF0:USTF0",1761267052989,2.84,193.28,193.19,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1761267053387,2.84,193.28,193.14,10.79157976]
["bitfinex-derivatives","SOLF0:USTF0",1761267053593,2.84,193.28,193.15,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1761267053807,2.84,193.28,193.16,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1761267054496,2.84,193.28,193.14,6.13327976]
["bitfinex-derivatives","SOLF0:USTF0",1761267054699,2.84,193.28,193.12,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1761267056707,2.84,193.28,193.13,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761267057090,2.84,193.27,193.13,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761267057401,2.84,193.26,193.13,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761267057806,2.84,193.26,193.09,6.13327976]
["bitfinex-derivatives","SOLF0:USTF0",1761267057995,2.84,193.26,193.1,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761267058195,2.84,193.26,193.1,48.2594]
["bitfinex-derivatives","SOLF0:USTF0",1761267060002,3.74068369,193.26,193.1,48.2594]
["bitfinex-derivatives","SOLF0:USTF0",1761267060189,2.84,193.25,193.1,48.2594]
["bitfinex-derivatives","SOLF0:USTF0",1761267060899,2.84,193.25,193.11,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761267061501,3.74068369,193.26,193.11,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761267061502,2.84,193.24,193.11,48.2192]
["bitfinex-derivatives","SOLF0:USTF0",1761267062002,2.84,193.24,193.11,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1761267062197,2.84,193.24,193.12,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761267062908,2.84,193.23,193.09,6.13327976]
["bitfinex-derivatives","SOLF0:USTF0",1761267063201,3.74068369,193.24,193.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761267063202,2.84,193.21,193.05,6.13327976]
["bitfinex-derivatives","SOLF0:USTF0",1761267063503,2.84,193.19,193.06,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761267063698,2.84,193.17,193.06,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761267064099,2.84,193.15,193.05,6.13327976]
["bitfinex-derivatives","SOLF0:USTF0",1761267064298,2.84,193.13,193.06,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1761267064498,2.84,193.13,193.05,6.13327976]
["bitfinex-derivatives","SOLF0:USTF0",1761267064695,2.84,193.13,193.05,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761267068106,3.89197182,193.12,193.05,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761267068306,2.84,193.12,193.05,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761267068795,9.68958056,193.22,192.85,0.90165952]
["bitfinex-derivatives","SOLF0:USTF0",1761267068796,2.84,193.1,192.98,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1761267068996,3.89237081,193.09,192.99,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761267069194,2.84,193.09,192.99,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761267069699,2.84,193.09,193.0,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761267070103,6.73237081,193.09,193.0,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761267070303,6.73237081,193.09,192.95,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1761267070304,2.84,193.09,192.95,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1761267070504,2.84,193.07,192.96,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761267071705,2.84,193.06,192.96,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761267072711,2.84,193.06,192.93,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1761267072909,2.84,193.06,192.94,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761267074008,2.84,193.06,192.94,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1761267074510,2.84,193.06,192.96,6.13327976]
["bitfinex-derivatives","SOLF0:USTF0",1761267075314,2.84,193.11,192.96,6.13327976]
["bitfinex-derivatives","SOLF0:USTF0",1761267075709,2.84,193.11,192.97,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1761267076505,4.24558431,193.1,192.97,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1761267076713,7.08558431,193.09,192.97,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1761267076910,4.24558431,193.08,192.97,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1761267077110,2.84,193.09,192.97,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1761267077314,4.24632567,193.08,192.99,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1761267077509,2.84,193.09,192.99,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1761267077709,4.24628357,193.08,192.99,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1761267077910,2.84,193.09,192.99,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1761267078106,2.84,193.07,192.99,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1761267079319,2.84,193.12,192.99,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1761267079507,2.84,193.1,192.99,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1761267079709,2.84,193.09,192.99,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1761267080113,2.84,193.09,192.97,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1761267080309,2.84,193.09,192.96,6.13327976]
["bitfinex-derivatives","SOLF0:USTF0",1761267080505,2.84,193.04,192.85,0.90165952]
["bitfinex-derivatives","SOLF0:USTF0",1761267080710,2.84,193.02,192.89,6.13327976]
["bitfinex-derivatives","SOLF0:USTF0",1761267080913,7.08932448,193.01,192.89,6.13327976]
["bitfinex-derivatives","SOLF0:USTF0",1761267081109,2.84,193.01,192.89,6.13327976]
["bitfinex-derivatives","SOLF0:USTF0",1761267082120,2.84,193.01,192.89,10.79777976]
["bitfinex-derivatives","SOLF0:USTF0",1761267082418,2.84,192.99,192.89,10.79777976]
["bitfinex-derivatives","SOLF0:USTF0",1761267083418,2.84,192.99,192.9,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1761267085311,2.84,192.99,192.9,48.1841]
["bitfinex-derivatives","SOLF0:USTF0",1761267086715,4.23784132,193.03,192.92,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761267086919,2.84,193.04,192.9,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1761267087114,2.84,193.04,192.93,6.13327976]
["bitfinex-derivatives","SOLF0:USTF0",1761267088118,4.81005475,193.11,192.93,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1761267088317,4.23565889,193.12,193.03,6.13327976]
["bitfinex-derivatives","SOLF0:USTF0",1761267088519,6.96565889,193.13,193.04,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1761267088711,4.23423364,193.12,192.98,6.13327976]
["bitfinex-derivatives","SOLF0:USTF0",1761267088916,2.73,193.11,192.99,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761267089711,2.73,193.11,193.01,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1761267089911,2.73,193.11,193.02,6.13327976]
["bitfinex-derivatives","SOLF0:USTF0",1761267091118,2.73,193.11,193.03,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1761267091318,2.73,193.11,193.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761267091519,2.73,193.11,193.01,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1761267092217,2.71,193.1,193.01,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1761267093419,2.71,193.1,193.0,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1761267093615,2.71,193.1,193.01,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1761267094020,2.71,193.1,193.02,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1761267094422,2.71,193.1,193.01,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761267095016,2.71,193.09,193.01,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761267097626,4.23657001,193.09,193.01,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761267097831,2.71,193.08,193.01,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761267098830,2.71,193.08,192.97,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1761267099027,2.71,193.08,192.98,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761267099426,2.71,193.08,192.99,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1761267099826,6.95075789,193.08,192.98,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761267100032,2.71,193.08,192.98,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761267100232,2.71,193.08,193.0,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1761267101023,6.95449483,193.08,193.0,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1761267101227,2.71,193.08,193.0,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1761267101828,2.71,193.08,192.98,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761267103029,2.71,193.08,193.0,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1761267103431,2.71,193.08,192.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761267103632,2.71,193.08,193.01,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1761267104534,4.25146443,193.07,193.01,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1761267104728,6.96146443,193.06,193.01,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1761267104934,2.71,193.05,192.96,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761267105131,2.71,193.05,192.97,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1761267105537,2.71,193.05,192.96,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761267105744,2.71,193.05,192.97,48.1224]
["bitfinex-derivatives","SOLF0:USTF0",1761267106340,4.25452962,193.04,192.97,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1761267106533,4.25995397,193.03,192.94,6.13327976]
["bitfinex-derivatives","SOLF0:USTF0",1761267106739,6.96995397,193.02,192.95,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1761267107038,4.25995397,193.01,192.96,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1761267107237,2.71,193.01,192.96,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1761267108238,6.97470913,193.0,192.96,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1761267108542,2.71,193.0,192.96,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1761267109345,2.71,193.0,192.93,3.77845265]
["bitfinex-derivatives","SOLF0:USTF0",1761267109644,2.71,193.0,192.94,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1761267110630,7.52005475,193.04,192.95,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1761267110942,2.71,193.02,192.96,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761267111136,4.26656767,193.01,192.96,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761267111333,4.26656767,193.0,192.96,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761267111538,2.71,193.02,192.96,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761267111740,2.71,193.0,192.96,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761267112040,2.71,193.0,192.93,8.44195265]
["bitfinex-derivatives","SOLF0:USTF0",1761267112241,2.71,193.0,192.94,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761267112638,2.71,193.03,192.98,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267112843,2.71,193.01,192.98,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267113038,2.71,193.04,193.0,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267113242,4.26897887,193.03,193.0,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267113546,6.97897887,193.02,193.0,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267113743,2.71,193.02,193.0,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267114052,7.52005475,193.06,193.0,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267114239,4.26915233,193.05,193.02,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267114443,4.26915233,193.04,193.02,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267114742,2.71,193.08,193.02,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267114940,2.71,193.06,193.02,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267115146,2.71,193.04,193.02,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267115540,4.26914699,193.03,193.02,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267116251,2.71,193.04,193.02,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267116552,2.71,193.02,192.96,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267116747,2.71,193.0,192.96,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267116947,4.26927503,192.99,192.98,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267117852,2.71,193.0,192.98,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267118547,2.71,193.03,192.98,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267118753,2.71,193.01,192.98,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267118949,4.26913698,193.0,192.98,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267119254,2.71,193.02,192.98,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267119452,2.71,192.99,192.91,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267119647,2.71,192.97,192.91,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267119846,2.71,192.95,192.88,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267120048,4.26916521,192.94,192.88,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267120352,2.71,192.95,192.88,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267120554,4.27005321,192.94,192.88,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267120754,2.71,192.95,192.88,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267121054,6.98005321,192.94,192.89,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267121350,6.98005321,192.94,192.85,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1761267121351,4.27002578,192.93,192.85,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1761267121550,2.71,192.93,192.88,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267123557,2.71,192.97,192.85,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1761267123755,2.71,192.95,192.92,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267123956,6.97467838,192.94,192.92,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267124256,2.71,192.94,192.92,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267124653,4.26340224,192.93,192.9,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267124857,2.71,192.92,192.9,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267125358,6.97340313,192.96,192.9,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267125548,4.26340313,192.95,192.93,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267125750,7.53697101,192.99,192.93,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267125955,4.26200195,192.98,192.97,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267126353,6.97200195,192.98,192.97,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267128855,4.82697101,193.03,192.97,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267128856,2.71,193.02,192.97,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267129052,4.26030445,193.01,192.99,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267129256,4.26010971,193.02,193.0,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267129450,6.96980326,193.05,193.01,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267129659,2.71,193.05,193.04,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267129857,6.96948288,193.05,193.04,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267130257,4.25948288,193.05,193.04,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267130767,4.25948288,193.05,192.99,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1761267130954,2.71,193.08,193.04,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267131154,6.9696682,193.07,193.06,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267131666,2.71,193.06,193.04,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267131861,4.25985877,193.05,193.03,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267132057,2.71,193.09,193.05,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267132263,2.71,193.07,193.01,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267132566,2.71,193.05,192.98,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267132762,2.71,193.03,192.98,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267133267,2.71,193.03,193.0,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267134064,2.71,193.03,193.01,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267136670,4.28004825,193.02,193.01,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267136870,6.99004825,193.02,193.01,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267138270,2.71,193.01,192.99,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267140876,7.53030031,193.07,192.99,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267141073,6.99203286,193.06,193.02,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267141265,4.28203286,193.05,193.02,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267141470,4.28203286,193.04,193.02,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267141681,2.71,193.05,193.02,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267141976,4.28171901,193.04,192.98,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1761267142171,7.53030031,193.09,192.98,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1761267142372,4.28164507,193.08,192.98,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1761267142572,4.2816439,193.07,193.0,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1761267142772,7.5337505,193.09,193.0,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1761267142773,2.71,193.09,193.0,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1761267142973,4.28143821,193.08,193.06,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267143174,4.76383171,193.1,193.06,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267143175,4.28143821,193.07,193.06,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267143676,2.71,193.11,193.06,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267143874,2.71,193.09,193.06,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267144075,4.28090336,193.08,193.06,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267144377,2.71,193.09,193.06,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267144575,4.2804824,193.08,193.06,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267144776,2.71,193.09,193.06,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267144971,4.2804824,193.08,193.02,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1761267145168,2.71,193.06,192.98,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1761267145372,4.2810105,193.05,192.88,24.8695]
["bitfinex-derivatives","SOLF0:USTF0",1761267145675,2.71,193.03,192.89,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761267146074,2.71,193.03,193.0,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267146867,2.7,193.01,192.98,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267147175,2.7,192.99,192.98,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267147975,2.7,193.03,192.98,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267148179,2.7,193.01,192.98,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267148481,6.98236053,193.0,192.98,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267148678,2.7,193.0,192.98,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267148980,7.07308902,192.99,192.98,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267149168,7.07308902,192.99,192.96,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267149369,2.79,192.97,192.96,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267149772,2.79,192.97,192.88,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1761267149981,4.76626702,193.01,192.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761267149982,4.28425818,192.96,192.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761267150175,2.79,192.94,192.84,0.90216208]
["bitfinex-derivatives","SOLF0:USTF0",1761267150381,9.59001752,192.98,192.84,0.90216208]
["bitfinex-derivatives","SOLF0:USTF0",1761267150382,2.79,192.92,192.9,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267150682,7.07425818,192.91,192.9,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267151079,2.79,192.9,192.88,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267151275,7.07503306,192.89,192.88,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267151477,2.79,192.93,192.88,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267151673,4.28273035,192.92,192.9,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267151879,4.28273035,192.91,192.9,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267152083,7.07273035,192.91,192.9,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267153883,2.79,192.9,192.88,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267154387,2.79,192.9,192.83,48.2259]
["bitfinex-derivatives","SOLF0:USTF0",1761267154388,2.79,192.9,192.83,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1761267154681,2.79,192.9,192.87,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267158087,7.06398474,192.9,192.79,105.75333674]
["bitfinex-derivatives","SOLF0:USTF0",1761267158290,2.79,192.88,192.85,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267160292,2.79,192.92,192.87,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267160596,2.79,192.9,192.87,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267160896,2.79,192.88,192.84,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267161098,2.79,192.87,192.82,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267161692,8.57087931,192.87,192.75,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1761267161891,2.79,192.84,192.76,45.07123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267162090,2.79,192.84,192.76,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267163199,2.79,192.84,192.78,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267163494,2.79,192.84,192.8,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267164089,2.79,192.84,192.75,48.2279]
["bitfinex-derivatives","SOLF0:USTF0",1761267164296,2.79,192.84,192.78,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267164498,7.0561929,192.89,192.8,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267164693,7.0561929,192.89,192.68,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1761267164694,2.79,192.87,192.68,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1761267164893,2.79,192.86,192.78,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267165092,2.79,192.85,192.78,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267166895,2.79,192.88,192.8,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267167097,2.79,192.88,192.77,48.2274]
["bitfinex-derivatives","SOLF0:USTF0",1761267167098,7.11292562,192.87,192.82,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267167291,2.79,192.87,192.84,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267167490,2.79,192.87,192.82,1.51123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267167692,2.79,192.87,192.8,45.07123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267168086,7.11167493,192.87,192.8,45.07123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267168289,2.79,192.87,192.8,45.07123292]
["bitfinex-derivatives","SOLF0:USTF0",1761267168799,2.79,192.86,192.79,48.2469]
["bitfinex-derivatives","SOLF0:USTF0",1761267169098,2.79,192.86,192.79,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761267170893,4.31883714,192.85,192.75,2.36534468]
["bitfinex-derivatives","SOLF0:USTF0",1761267171098,7.18909518,192.89,192.7,64.36534468]
["bitfinex-derivatives","SOLF0:USTF0",1761267171099,2.79,192.83,192.76,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761267171393,2.79,192.82,192.76,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761267172192,2.79,192.82,192.75,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1761267172393,2.79,192.82,192.73,2.36534468]
["bitfinex-derivatives","SOLF0:USTF0",1761267172594,2.79,192.82,192.76,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761267172794,52.04377912,193.3,192.76,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761267172795,4.79347432,193.07,192.83,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1761267172993,2.79,193.14,193.06,2.36534468]
["bitfinex-derivatives","SOLF0:USTF0",1761267173192,2.79,193.14,193.13,2.36534468]
["bitfinex-derivatives","SOLF0:USTF0",1761267173592,2.79,193.14,193.12,2.36534468]
["bitfinex-derivatives","SOLF0:USTF0",1761267173795,2.79,193.14,193.13,1.88069122]
["bitfinex-derivatives","SOLF0:USTF0",1761267174400,2.79,193.22,193.13,1.88069122]
["bitfinex-derivatives","SOLF0:USTF0",1761267174596,2.79,193.22,193.14,1.88069122]
["bitfinex-derivatives","SOLF0:USTF0",1761267174795,2.79,193.22,193.12,2.36534468]
["bitfinex-derivatives","SOLF0:USTF0",1761267175299,2.79,193.22,193.09,2.36534468]
["bitfinex-derivatives","SOLF0:USTF0",1761267176800,2.79,193.22,193.07,11.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761267177295,2.79,193.22,193.09,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1761267181191,2.79,193.22,193.11,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1761267182197,2.69,193.21,193.08,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1761267183703,2.69,193.21,193.1,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1761267184107,2.69,193.2,193.05,59.77477482]
["bitfinex-derivatives","SOLF0:USTF0",1761267185007,2.69,193.2,193.06,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1761267187608,2.69,193.2,193.08,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761267188710,2.69,193.2,193.1,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761267189302,2.69,193.2,193.12,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1761267190222,2.69,193.24,193.14,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1761267191616,2.69,193.24,193.16,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761267192918,2.69,193.29,193.18,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1761267193319,2.69,193.29,193.14,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761267194112,2.69,193.29,193.2,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1761267194816,2.69,193.29,193.2,66.657]
["bitfinex-derivatives","SOLF0:USTF0",1761267195212,15.54,193.47,193.22,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1761267195413,2.69,193.37,193.22,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1761267196008,2.69,193.37,193.24,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1761267197008,2.69,193.37,193.1,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1761267197217,2.69,193.33,193.16,6.13078484]
["bitfinex-derivatives","SOLF0:USTF0",1761267197915,2.69,193.33,193.22,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1761267202511,363.77569262,193.53,193.24,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1761267202714,2.69,193.41,193.24,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1761267203526,2.69,193.41,193.27,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1761267205126,2.69,193.41,193.24,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1761267206833,2.69,193.41,193.25,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1761267209629,2.69,193.41,193.22,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1761267210221,2.69,193.41,193.23,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1761267211939,2.69,193.41,193.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761267212134,6.13078484,193.43,193.18,6.13078484]
["bitfinex-derivatives","SOLF0:USTF0",1761267212135,2.85,193.38,193.18,6.13078484]
["bitfinex-derivatives","SOLF0:USTF0",1761267212840,2.85,193.38,193.16,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1761267213241,2.85,193.38,193.19,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1761267215237,2.85,193.38,193.19,66.6571]
["bitfinex-derivatives","SOLF0:USTF0",1761267215840,2.85,193.38,193.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761267216039,2.85,193.38,193.19,68.13078484]
["bitfinex-derivatives","SOLF0:USTF0",1761267216235,2.85,193.38,193.2,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1761267218039,2.85,193.38,193.23,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1761267218344,2.85,193.38,193.24,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1761267220638,2.35478204,193.36,193.24,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1761267220837,2.85,193.35,193.24,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1761267221941,2.85,193.35,193.25,2.35478204]
["bitfinex-derivatives","SOLF0:USTF0",1761267222242,2.85,193.35,193.24,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1761267222644,3.0,193.62,193.35,49.65]
["bitfinex-derivatives","SOLF0:USTF0",1761267222841,2.80306949,193.62,193.59,2.35478204]
["bitfinex-derivatives","SOLF0:USTF0",1761267223039,2.35478204,193.9,193.6,2.35478204]
["bitfinex-derivatives","SOLF0:USTF0",1761267223240,45.44,193.91,193.71,2.35478204]
["bitfinex-derivatives","SOLF0:USTF0",1761267223440,2.35478204,193.87,193.71,2.35478204]
["bitfinex-derivatives","SOLF0:USTF0",1761267223641,2.35478204,194.0,193.62,4.65526672]
["bitfinex-derivatives","SOLF0:USTF0",1761267223938,15.54,193.97,193.64,4.65526672]
["bitfinex-derivatives","SOLF0:USTF0",1761267224138,45.44,193.89,193.7,2.35478204]
["bitfinex-derivatives","SOLF0:USTF0",1761267224342,2.35478204,193.99,193.72,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1761267224543,2.85,193.87,193.73,4.94350171]
["bitfinex-derivatives","SOLF0:USTF0",1761267224742,2.85,193.83,193.74,4.94350171]
["bitfinex-derivatives","SOLF0:USTF0",1761267224942,2.85,193.83,193.75,4.17250138]
["bitfinex-derivatives","SOLF0:USTF0",1761267225142,2.85,193.79,193.63,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761267225342,2.85,193.79,193.56,52.07400813]
["bitfinex-derivatives","SOLF0:USTF0",1761267225544,2.85,193.79,193.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761267225742,2.85,193.78,193.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761267225938,2.85,193.74,193.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761267226338,2.85,193.74,193.56,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1761267226843,2.85,193.72,193.56,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1761267227250,2.85,193.7,193.56,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1761267227444,2.85,193.7,193.46,21.63400813]
["bitfinex-derivatives","SOLF0:USTF0",1761267227643,2.85,193.7,193.47,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1761267227842,2.85,193.66,193.47,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1761267228042,2.85,193.66,193.46,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761267228750,3.7576711,193.63,193.46,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761267229244,3.7576711,193.63,193.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761267229443,3.7576711,193.65,193.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761267229644,3.7576711,193.71,193.51,3.7576711]
["bitfinex-derivatives","SOLF0:USTF0",1761267230046,2.85,193.69,193.51,3.7576711]
["bitfinex-derivatives","SOLF0:USTF0",1761267230352,2.85,193.69,193.47,3.7576711]
["bitfinex-derivatives","SOLF0:USTF0",1761267230546,2.85,193.69,193.52,3.7576711]
["bitfinex-derivatives","SOLF0:USTF0",1761267231347,2.85,193.65,193.47,3.7576711]
["bitfinex-derivatives","SOLF0:USTF0",1761267232051,2.85,193.65,193.46,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761267232244,2.85,193.63,193.46,49.6976711]
["bitfinex-derivatives","SOLF0:USTF0",1761267232849,2.85,193.63,193.43,0.15942]
["bitfinex-derivatives","SOLF0:USTF0",1761267232850,2.85,193.59,193.43,0.15942]
["bitfinex-derivatives","SOLF0:USTF0",1761267233550,2.85,193.59,193.45,3.7576711]
["bitfinex-derivatives","SOLF0:USTF0",1761267234244,2.85,193.59,193.43,0.15942]
["bitfinex-derivatives","SOLF0:USTF0",1761267234442,2.85,193.59,193.47,3.7576711]
["bitfinex-derivatives","SOLF0:USTF0",1761267236150,2.85,193.59,193.51,3.7576711]
["bitfinex-derivatives","SOLF0:USTF0",1761267236751,2.85,193.59,193.47,3.7576711]
["bitfinex-derivatives","SOLF0:USTF0",1761267237254,2.85,193.59,193.48,4.64330592]
["bitfinex-derivatives","SOLF0:USTF0",1761267237447,2.85,193.59,193.49,4.64330592]
["bitfinex-derivatives","SOLF0:USTF0",1761267237749,2.85,193.59,193.5,4.64330592]
["bitfinex-derivatives","SOLF0:USTF0",1761267237948,2.85,193.59,193.51,4.64330592]
["bitfinex-derivatives","SOLF0:USTF0",1761267238149,2.85,193.59,193.52,4.64330592]
["bitfinex-derivatives","SOLF0:USTF0",1761267238350,2.85,193.59,193.43,0.15942]
["bitfinex-derivatives","SOLF0:USTF0",1761267238544,2.85,193.59,193.44,4.64702893]
["bitfinex-derivatives","SOLF0:USTF0",1761267238750,2.85,193.59,193.45,4.64702893]
["bitfinex-derivatives","SOLF0:USTF0",1761267238945,2.85,193.59,193.46,4.64702893]
["bitfinex-derivatives","SOLF0:USTF0",1761267239153,2.85,193.59,193.47,4.64702893]
["bitfinex-derivatives","SOLF0:USTF0",1761267239347,2.85,193.59,193.48,4.64702893]
["bitfinex-derivatives","SOLF0:USTF0",1761267239548,2.85,193.59,193.49,4.64702893]
["bitfinex-derivatives","SOLF0:USTF0",1761267239742,2.85,193.59,193.5,4.64702893]
["bitfinex-derivatives","SOLF0:USTF0",1761267239947,2.85,193.59,193.43,0.15942]
["bitfinex-derivatives","SOLF0:USTF0",1761267239948,2.85,193.59,193.44,3.7576711]
["bitfinex-derivatives","SOLF0:USTF0",1761267240149,2.85,193.59,193.45,4.64800454]
["bitfinex-derivatives","SOLF0:USTF0",1761267240345,2.85,193.59,193.46,4.64800454]
["bitfinex-derivatives","SOLF0:USTF0",1761267240541,2.85,193.59,193.47,4.64800454]
["bitfinex-derivatives","SOLF0:USTF0",1761267240742,2.85,193.59,193.48,4.64800454]
["bitfinex-derivatives","SOLF0:USTF0",1761267240947,2.85,193.59,193.49,4.64800454]
["bitfinex-derivatives","SOLF0:USTF0",1761267241145,2.85,193.59,193.5,4.64800454]
["bitfinex-derivatives","SOLF0:USTF0",1761267241355,2.85,193.59,193.43,0.15942]
["bitfinex-derivatives","SOLF0:USTF0",1761267241551,2.67,193.58,193.44,4.64740069]
["bitfinex-derivatives","SOLF0:USTF0",1761267241748,2.67,193.58,193.45,4.64740069]
["bitfinex-derivatives","SOLF0:USTF0",1761267241948,2.67,193.54,193.46,4.64740069]
["bitfinex-derivatives","SOLF0:USTF0",1761267242142,2.67,193.54,193.36,3.7576711]
["bitfinex-derivatives","SOLF0:USTF0",1761267242143,2.67,193.5,193.36,3.7576711]
["bitfinex-derivatives","SOLF0:USTF0",1761267242345,2.67,193.5,193.37,4.65417683]
["bitfinex-derivatives","SOLF0:USTF0",1761267242550,2.67,193.5,193.38,4.65417683]
["bitfinex-derivatives","SOLF0:USTF0",1761267242751,2.67,193.5,193.39,4.65417683]
["bitfinex-derivatives","SOLF0:USTF0",1761267242951,2.67,193.5,193.4,4.65417683]
["bitfinex-derivatives","SOLF0:USTF0",1761267243150,2.67,193.5,193.41,4.65417683]
["bitfinex-derivatives","SOLF0:USTF0",1761267243350,2.67,193.5,193.42,4.65417683]
["bitfinex-derivatives","SOLF0:USTF0",1761267243551,2.67,193.5,193.36,3.7576711]
["bitfinex-derivatives","SOLF0:USTF0",1761267243552,2.67,193.5,193.43,4.65417683]
["bitfinex-derivatives","SOLF0:USTF0",1761267243750,2.67,193.5,193.44,4.65417683]
["bitfinex-derivatives","SOLF0:USTF0",1761267243950,2.67,193.5,193.45,4.65417683]
["bitfinex-derivatives","SOLF0:USTF0",1761267244254,2.67,193.5,193.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761267244455,2.67,193.5,193.38,4.65773876]
["bitfinex-derivatives","SOLF0:USTF0",1761267244657,2.67,193.5,193.39,4.65773876]
["bitfinex-derivatives","SOLF0:USTF0",1761267244858,2.67,193.5,193.4,4.65773876]
["bitfinex-derivatives","SOLF0:USTF0",1761267245060,2.67,193.5,193.33,107.76160441]
["bitfinex-derivatives","SOLF0:USTF0",1761267245061,2.67,193.5,193.41,4.65773876]
["bitfinex-derivatives","SOLF0:USTF0",1761267245256,2.67,193.5,193.42,4.65773876]
["bitfinex-derivatives","SOLF0:USTF0",1761267245456,2.67,193.5,193.33,107.76160441]
["bitfinex-derivatives","SOLF0:USTF0",1761267245660,3.7576711,193.49,193.34,4.66322236]
["bitfinex-derivatives","SOLF0:USTF0",1761267245859,2.67,193.48,193.35,4.66322236]
["bitfinex-derivatives","SOLF0:USTF0",1761267246059,2.67,193.48,193.36,4.66322236]
["bitfinex-derivatives","SOLF0:USTF0",1761267246253,2.67,193.57,193.39,3.7576711]
["bitfinex-derivatives","SOLF0:USTF0",1761267246453,2.67,193.57,193.4,4.66322236]
["bitfinex-derivatives","SOLF0:USTF0",1761267246761,2.67,193.57,193.41,4.66322236]
["bitfinex-derivatives","SOLF0:USTF0",1761267246963,2.67,193.57,193.42,4.66322236]
["bitfinex-derivatives","SOLF0:USTF0",1761267247164,2.67,193.57,193.43,4.66322236]
["bitfinex-derivatives","SOLF0:USTF0",1761267247462,2.67,193.53,193.44,4.66322236]
["bitfinex-derivatives","SOLF0:USTF0",1761267247663,2.67,193.53,193.39,3.7576711]
["bitfinex-derivatives","SOLF0:USTF0",1761267247859,2.67,193.53,193.4,4.67902061]
["bitfinex-derivatives","SOLF0:USTF0",1761267248061,2.67,193.53,193.41,4.67902061]
["bitfinex-derivatives","SOLF0:USTF0",1761267248255,2.67,193.53,193.42,4.67902061]
["bitfinex-derivatives","SOLF0:USTF0",1761267248455,2.67,193.53,193.43,4.67902061]
["bitfinex-derivatives","SOLF0:USTF0",1761267248763,2.67,193.53,193.44,4.67902061]
["bitfinex-derivatives","SOLF0:USTF0",1761267248952,2.67,193.53,193.35,3.7576711]
["bitfinex-derivatives","SOLF0:USTF0",1761267249153,2.67,193.53,193.36,4.68010614]
["bitfinex-derivatives","SOLF0:USTF0",1761267249354,3.7576711,193.46,193.37,4.68010614]
["bitfinex-derivatives","SOLF0:USTF0",1761267249561,3.7576711,193.46,193.31,3.7576711]
["bitfinex-derivatives","SOLF0:USTF0",1761267249562,2.67,193.45,193.31,3.7576711]
["bitfinex-derivatives","SOLF0:USTF0",1761267249757,2.67,193.45,193.32,4.68664717]
["bitfinex-derivatives","SOLF0:USTF0",1761267249955,2.67,193.45,193.33,4.68664717]
["bitfinex-derivatives","SOLF0:USTF0",1761267250160,2.67,193.45,193.34,4.68785558]
["bitfinex-derivatives","SOLF0:USTF0",1761267250366,2.67,193.45,193.27,3.7576711]
["bitfinex-derivatives","SOLF0:USTF0",1761267250667,2.67,193.45,193.28,4.68977814]
["bitfinex-derivatives","SOLF0:USTF0",1761267250854,2.67,193.45,193.29,4.68977814]
["bitfinex-derivatives","SOLF0:USTF0",1761267251059,2.67,193.45,193.3,4.68977814]
["bitfinex-derivatives","SOLF0:USTF0",1761267251256,2.67,193.45,193.31,4.68977814]
["bitfinex-derivatives","SOLF0:USTF0",1761267251466,2.67,193.45,193.32,4.68977814]
["bitfinex-derivatives","SOLF0:USTF0",1761267251667,2.67,193.45,193.33,4.68977814]
["bitfinex-derivatives","SOLF0:USTF0",1761267251864,2.67,193.45,193.27,3.7576711]
["bitfinex-derivatives","SOLF0:USTF0",1761267252171,2.67,193.45,193.28,4.69500881]
["bitfinex-derivatives","SOLF0:USTF0",1761267252464,2.67,193.7,193.45,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1761267252664,2.67,193.7,193.46,18.95500881]
["bitfinex-derivatives","SOLF0:USTF0",1761267252859,2.67,193.69,193.5,3.7576711]
["bitfinex-derivatives","SOLF0:USTF0",1761267253058,2.67,193.69,193.51,4.69500881]
["bitfinex-derivatives","SOLF0:USTF0",1761267253256,2.67,193.65,193.52,4.69500881]
["bitfinex-derivatives","SOLF0:USTF0",1761267253456,2.67,193.65,193.3,9.35136293]
["bitfinex-derivatives","SOLF0:USTF0",1761267253457,3.7576711,193.58,193.37,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1761267253660,2.67,193.57,193.4,4.68499656]
["bitfinex-derivatives","SOLF0:USTF0",1761267253865,2.67,193.57,193.46,3.7576711]
["bitfinex-derivatives","SOLF0:USTF0",1761267254169,2.67,193.57,193.47,4.68499656]
["bitfinex-derivatives","SOLF0:USTF0",1761267254366,2.67,193.57,193.48,4.68499656]
["bitfinex-derivatives","SOLF0:USTF0",1761267254666,2.67,193.57,193.49,4.68783998]
["bitfinex-derivatives","SOLF0:USTF0",1761267254968,2.67,193.57,193.5,4.68783998]
["bitfinex-derivatives","SOLF0:USTF0",1761267255168,2.67,193.57,193.51,4.68783998]
["bitfinex-derivatives","SOLF0:USTF0",1761267255474,2.67,193.57,193.44,3.7576711]
["bitfinex-derivatives","SOLF0:USTF0",1761267255674,2.67,193.57,193.45,4.68905948]
["bitfinex-derivatives","SOLF0:USTF0",1761267255869,2.67,193.57,193.46,4.68849567]
["bitfinex-derivatives","SOLF0:USTF0",1761267256071,2.67,193.57,193.47,4.68849567]
["bitfinex-derivatives","SOLF0:USTF0",1761267256273,2.67,193.57,193.48,4.68849567]
["bitfinex-derivatives","SOLF0:USTF0",1761267256473,2.67,193.57,193.49,4.68849567]
["bitfinex-derivatives","SOLF0:USTF0",1761267256671,2.67,193.57,193.5,4.68849567]
["bitfinex-derivatives","SOLF0:USTF0",1761267256974,2.67,193.57,193.44,3.7576711]
["bitfinex-derivatives","SOLF0:USTF0",1761267257276,2.67,193.57,193.45,4.69080577]
["bitfinex-derivatives","SOLF0:USTF0",1761267257472,2.67,193.57,193.46,4.69080577]
["bitfinex-derivatives","SOLF0:USTF0",1761267257774,2.67,193.57,193.47,4.69080577]
["bitfinex-derivatives","SOLF0:USTF0",1761267257967,2.67,193.57,193.48,4.69080577]
["bitfinex-derivatives","SOLF0:USTF0",1761267258165,2.67,193.57,193.49,4.69080577]
["bitfinex-derivatives","SOLF0:USTF0",1761267258376,2.67,193.57,193.5,4.69080577]
["bitfinex-derivatives","SOLF0:USTF0",1761267258581,2.67,193.57,193.51,4.69080577]
["bitfinex-derivatives","SOLF0:USTF0",1761267258875,2.67,193.57,193.44,3.7576711]
["bitfinex-derivatives","SOLF0:USTF0",1761267259177,2.67,193.57,193.45,4.69551644]
["bitfinex-derivatives","SOLF0:USTF0",1761267259474,2.67,193.57,193.46,4.69551644]
["bitfinex-derivatives","SOLF0:USTF0",1761267259670,2.67,193.57,193.47,4.69551644]
["bitfinex-derivatives","SOLF0:USTF0",1761267259869,2.67,193.57,193.48,4.69551644]
["bitfinex-derivatives","SOLF0:USTF0",1761267260179,2.67,193.57,193.49,4.69551644]
["bitfinex-derivatives","SOLF0:USTF0",1761267260369,2.67,193.57,193.5,4.69551644]
["bitfinex-derivatives","SOLF0:USTF0",1761267260678,2.67,193.57,193.51,4.69551644]
["bitfinex-derivatives","SOLF0:USTF0",1761267260876,2.67,193.57,193.52,4.69551644]
["bitfinex-derivatives","SOLF0:USTF0",1761267261179,2.67,193.57,193.53,4.70270594]
["bitfinex-derivatives","SOLF0:USTF0",1761267261373,2.67,193.57,193.44,3.7576711]
["bitfinex-derivatives","SOLF0:USTF0",1761267261679,2.67,193.57,193.45,4.7059673]
["bitfinex-derivatives","SOLF0:USTF0",1761267261870,2.67,193.57,193.46,4.7059673]
["bitfinex-derivatives","SOLF0:USTF0",1761267262074,2.67,193.57,193.47,4.7059673]
["bitfinex-derivatives","SOLF0:USTF0",1761267262269,2.67,193.57,193.48,4.71219354]
["bitfinex-derivatives","SOLF0:USTF0",1761267262469,2.67,193.57,193.41,3.7576711]
["bitfinex-derivatives","SOLF0:USTF0",1761267262677,2.67,193.57,193.42,4.71219137]
["bitfinex-derivatives","SOLF0:USTF0",1761267262875,2.67,193.57,193.43,4.71219137]
["bitfinex-derivatives","SOLF0:USTF0",1761267263076,2.67,193.57,193.44,4.71219137]
["bitfinex-derivatives","SOLF0:USTF0",1761267263277,2.67,193.57,193.45,4.71219137]
["bitfinex-derivatives","SOLF0:USTF0",1761267263577,2.67,193.56,193.46,4.71219137]
["bitfinex-derivatives","SOLF0:USTF0",1761267263777,2.67,193.56,193.37,3.7576711]
["bitfinex-derivatives","SOLF0:USTF0",1761267263977,2.67,193.56,193.38,4.71854808]
["bitfinex-derivatives","SOLF0:USTF0",1761267264172,2.67,193.56,193.39,4.71854808]
["bitfinex-derivatives","SOLF0:USTF0",1761267264374,2.67,193.56,193.33,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1761267264375,2.67,193.61,193.46,3.7576711]
["bitfinex-derivatives","SOLF0:USTF0",1761267264568,2.67,193.61,193.47,4.71854808]
["bitfinex-derivatives","SOLF0:USTF0",1761267264772,2.67,193.61,193.48,4.71854808]
["bitfinex-derivatives","SOLF0:USTF0",1761267264977,2.67,193.61,193.49,4.71854808]
["bitfinex-derivatives","SOLF0:USTF0",1761267265172,2.67,193.61,193.5,4.71854808]
["bitfinex-derivatives","SOLF0:USTF0",1761267265475,2.67,193.61,193.44,3.7576711]
["bitfinex-derivatives","SOLF0:USTF0",1761267267982,2.67,193.61,193.48,3.7576711]
["bitfinex-derivatives","SOLF0:USTF0",1761267269486,2.67,193.61,193.5,3.7576711]
["bitfinex-derivatives","SOLF0:USTF0",1761267274686,2.67,193.61,193.43,4.70349087]
["bitfinex-derivatives","SOLF0:USTF0",1761267274984,2.75,193.6,193.42,3.7576711]
["bitfinex-derivatives","SOLF0:USTF0",1761267275180,2.75,193.58,193.42,3.7576711]
["bitfinex-derivatives","SOLF0:USTF0",1761267275379,2.75,193.57,193.42,3.7576711]
["bitfinex-derivatives","SOLF0:USTF0",1761267276082,2.75,193.55,193.42,3.7576711]
["bitfinex-derivatives","SOLF0:USTF0",1761267279492,2.75,193.55,193.38,3.7576711]
["bitfinex-derivatives","SOLF0:USTF0",1761267279696,2.75,193.54,193.38,3.7576711]
["bitfinex-derivatives","SOLF0:USTF0",1761267279885,9.08488156,193.55,193.34,3.7576711]
["bitfinex-derivatives","SOLF0:USTF0",1761267279886,2.75,193.51,193.34,3.7576711]
["bitfinex-derivatives","SOLF0:USTF0",1761267280086,2.75,193.5,193.34,3.7576711]
["bitfinex-derivatives","SOLF0:USTF0",1761267280592,2.75,193.49,193.34,3.7576711]
["bitfinex-derivatives","SOLF0:USTF0",1761267281386,2.75,193.49,193.38,3.7576711]
["bitfinex-derivatives","SOLF0:USTF0",1761267281794,2.75,193.49,193.34,3.7576711]
["bitfinex-derivatives","SOLF0:USTF0",1761267281992,2.75,193.49,193.38,3.7576711]
["bitfinex-derivatives","SOLF0:USTF0",1761267282394,2.75,193.49,193.34,3.7576711]
["bitfinex-derivatives","SOLF0:USTF0",1761267285601,2.75,193.49,193.38,3.7576711]
["bitfinex-derivatives","SOLF0:USTF0",1761267286904,2.75,193.49,193.34,3.7576711]
["bitfinex-derivatives","SOLF0:USTF0",1761267287902,2.75,193.49,193.23,43.46136293]
["bitfinex-derivatives","SOLF0:USTF0",1761267287903,4.79756608,193.48,193.31,3.7576711]
["bitfinex-derivatives","SOLF0:USTF0",1761267288109,2.75,193.46,193.31,3.7576711]
["bitfinex-derivatives","SOLF0:USTF0",1761267288302,2.75,193.45,193.31,3.7576711]
["bitfinex-derivatives","SOLF0:USTF0",1761267288700,2.75,193.45,193.22,9.53424195]
["bitfinex-derivatives","SOLF0:USTF0",1761267288701,4.79756608,193.44,193.25,3.7576711]
["bitfinex-derivatives","SOLF0:USTF0",1761267289009,2.75,193.43,193.29,3.7576711]
["bitfinex-derivatives","SOLF0:USTF0",1761267289204,2.75,193.42,193.29,3.7576711]
["bitfinex-derivatives","SOLF0:USTF0",1761267290806,2.75,193.42,193.26,6.11854097]
["bitfinex-derivatives","SOLF0:USTF0",1761267299811,2.75,193.42,193.22,68.11854097]
["bitfinex-derivatives","SOLF0:USTF0",1761267301028,2.75,193.42,193.21,21.33854097]
["bitfinex-derivatives","SOLF0:USTF0",1761267301715,2.67,193.39,193.17,6.11854097]
["bitfinex-derivatives","SOLF0:USTF0",1761267301913,2.67,193.38,193.17,6.11854097]
["bitfinex-derivatives","SOLF0:USTF0",1761267302213,2.67,193.38,193.21,6.11854097]
["bitfinex-derivatives","SOLF0:USTF0",1761267302414,2.67,193.41,193.25,6.11854097]
["bitfinex-derivatives","SOLF0:USTF0",1761267303814,2.67,193.46,193.25,6.11854097]
["bitfinex-derivatives","SOLF0:USTF0",1761267304012,2.67,193.46,193.29,6.11854097]
["bitfinex-derivatives","SOLF0:USTF0",1761267304418,2.67,193.43,193.21,6.11854097]
["bitfinex-derivatives","SOLF0:USTF0",1761267304719,2.67,193.42,193.21,6.11854097]
["bitfinex-derivatives","SOLF0:USTF0",1761267305213,2.67,193.41,193.21,6.11854097]
["bitfinex-derivatives","SOLF0:USTF0",1761267305818,2.67,193.39,193.17,11.59854097]
["bitfinex-derivatives","SOLF0:USTF0",1761267306015,2.67,193.38,193.17,11.59854097]
["bitfinex-derivatives","SOLF0:USTF0",1761267306522,2.67,193.37,193.17,11.59854097]
["bitfinex-derivatives","SOLF0:USTF0",1761267307409,2.67,193.37,193.17,6.11854097]
["bitfinex-derivatives","SOLF0:USTF0",1761267307614,2.67,193.42,193.21,6.11854097]
["bitfinex-derivatives","SOLF0:USTF0",1761267307821,2.67,193.42,193.19,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1761267307822,2.67,193.42,193.25,6.11854097]
["bitfinex-derivatives","SOLF0:USTF0",1761267308016,6.3099768,193.47,193.18,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761267308017,2.67,193.47,193.29,6.11854097]
["bitfinex-derivatives","SOLF0:USTF0",1761267308221,2.67,193.46,193.29,6.11854097]
["bitfinex-derivatives","SOLF0:USTF0",1761267308924,2.67,193.45,193.29,6.11854097]
["bitfinex-derivatives","SOLF0:USTF0",1761267310921,2.67,193.45,193.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761267311313,2.67,193.45,193.25,6.11854097]
["bitfinex-derivatives","SOLF0:USTF0",1761267311517,2.67,193.44,193.25,6.11854097]
["bitfinex-derivatives","SOLF0:USTF0",1761267312626,2.67,193.43,193.25,6.11854097]
["bitfinex-derivatives","SOLF0:USTF0",1761267313725,3.73001419,193.45,193.2,103.7978191]
["bitfinex-derivatives","SOLF0:USTF0",1761267313726,2.67,193.4,193.2,103.7978191]
["bitfinex-derivatives","SOLF0:USTF0",1761267313916,2.67,193.39,193.2,103.7978191]
["bitfinex-derivatives","SOLF0:USTF0",1761267314620,2.67,193.38,193.2,103.7978191]
["bitfinex-derivatives","SOLF0:USTF0",1761267314922,2.67,193.37,193.2,103.7978191]
["bitfinex-derivatives","SOLF0:USTF0",1761267315124,2.67,193.36,193.2,103.7978191]
["bitfinex-derivatives","SOLF0:USTF0",1761267315423,2.67,193.35,193.18,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1761267315619,2.67,193.32,193.18,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1761267315817,2.67,193.31,193.11,6.11854097]
["bitfinex-derivatives","SOLF0:USTF0",1761267316021,2.67,193.31,192.86,22.62945738]
["bitfinex-derivatives","SOLF0:USTF0",1761267316022,2.67,193.28,193.09,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1761267316222,6.11854097,193.29,193.06,6.11854097]
["bitfinex-derivatives","SOLF0:USTF0",1761267316223,2.67,193.27,193.06,6.11854097]
["bitfinex-derivatives","SOLF0:USTF0",1761267316424,2.67,193.27,193.06,51.75854097]
["bitfinex-derivatives","SOLF0:USTF0",1761267316729,2.67,193.26,193.06,51.75854097]
["bitfinex-derivatives","SOLF0:USTF0",1761267316916,2.67,193.25,193.06,51.75854097]
["bitfinex-derivatives","SOLF0:USTF0",1761267317116,2.67,193.24,193.06,51.75854097]
["bitfinex-derivatives","SOLF0:USTF0",1761267317617,2.67,193.23,193.04,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1761267317822,2.67,193.22,193.04,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1761267318026,2.67,193.22,193.04,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1761267318329,2.67,193.22,193.06,6.11854097]
["bitfinex-derivatives","SOLF0:USTF0",1761267318525,6.40001419,193.22,193.06,6.11854097]
["bitfinex-derivatives","SOLF0:USTF0",1761267318721,2.67,193.22,193.06,6.11854097]
["bitfinex-derivatives","SOLF0:USTF0",1761267319423,2.67,193.22,193.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761267319616,2.67,193.22,192.98,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1761267319820,2.67,193.21,193.06,6.11854097]
["bitfinex-derivatives","SOLF0:USTF0",1761267320022,2.67,193.21,193.02,6.11854097]
["bitfinex-derivatives","SOLF0:USTF0",1761267320623,2.67,193.2,193.02,6.11854097]
["bitfinex-derivatives","SOLF0:USTF0",1761267322523,2.67,193.2,193.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761267323226,2.67,193.19,192.99,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761267323425,2.67,193.18,192.99,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761267326127,2.67,193.18,193.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761267326932,3.76044808,193.19,192.99,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761267326933,2.67,193.15,192.99,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761267327227,2.83,193.14,192.99,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761267333339,2.73,193.19,193.0,6.11854097]
["bitfinex-derivatives","SOLF0:USTF0",1761267338534,2.73,193.19,193.01,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1761267339740,2.73,193.16,192.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761267339944,2.73,193.15,192.98,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1761267340135,2.73,193.14,192.9,20.26678959]
["bitfinex-derivatives","SOLF0:USTF0",1761267340337,2.73,193.14,192.92,6.11854097]
["bitfinex-derivatives","SOLF0:USTF0",1761267340532,6.11854097,193.13,192.92,6.11854097]
["bitfinex-derivatives","SOLF0:USTF0",1761267340843,2.73,193.11,192.92,6.11854097]
["bitfinex-derivatives","SOLF0:USTF0",1761267341840,2.73,193.11,192.93,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1761267342237,2.73,193.11,192.94,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761267342438,2.73,193.1,192.95,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761267348539,2.73,193.1,192.91,6.11854097]
["bitfinex-derivatives","SOLF0:USTF0",1761267348742,2.73,193.1,192.95,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761267350342,2.73,193.1,192.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761267350652,2.73,193.1,192.9,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1761267351744,2.73,193.1,192.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761267351944,2.73,193.1,192.9,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1761267352646,2.73,193.1,192.91,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1761267352854,2.73,193.06,192.91,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1761267353446,2.73,193.05,192.89,3.77970992]
["bitfinex-derivatives","SOLF0:USTF0",1761267353843,2.73,193.05,192.9,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761267354555,3.77970992,193.03,192.9,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761267354749,2.73,193.02,192.9,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761267354953,2.73,193.01,192.9,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761267356446,6.4934038,193.05,192.9,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761267356754,2.73,193.03,192.9,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761267356958,2.73,193.02,192.91,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1761267357151,2.73,193.01,192.87,0.90170625]
["bitfinex-derivatives","SOLF0:USTF0",1761267357351,9.4528022,193.11,192.87,0.90170625]
["bitfinex-derivatives","SOLF0:USTF0",1761267357352,2.73,193.0,192.88,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1761267357558,2.73,193.0,192.82,3.77970992]
["bitfinex-derivatives","SOLF0:USTF0",1761267357750,2.73,193.0,192.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1761267357958,2.73,192.99,192.84,0.90210361]
["bitfinex-derivatives","SOLF0:USTF0",1761267358155,2.73,192.98,192.84,0.90210361]
["bitfinex-derivatives","SOLF0:USTF0",1761267358357,2.73,192.97,192.84,0.90210361]
["bitfinex-derivatives","SOLF0:USTF0",1761267358652,3.7634038,192.97,192.84,0.90210361]
["bitfinex-derivatives","SOLF0:USTF0",1761267358861,10.08968672,193.04,192.84,0.90210361]
["bitfinex-derivatives","SOLF0:USTF0",1761267358862,2.73,192.99,192.84,0.90210361]
["bitfinex-derivatives","SOLF0:USTF0",1761267359156,2.73,192.99,192.86,3.77970992]
["bitfinex-derivatives","SOLF0:USTF0",1761267360251,6.4934038,192.99,192.86,3.77970992]
["bitfinex-derivatives","SOLF0:USTF0",1761267360456,3.7634038,192.98,192.86,3.77970992]
["bitfinex-derivatives","SOLF0:USTF0",1761267360655,2.73,192.99,192.86,65.77970992]
["bitfinex-derivatives","SOLF0:USTF0",1761267361154,6.4934038,192.99,192.86,65.77970992]
["bitfinex-derivatives","SOLF0:USTF0",1761267361452,3.7634038,192.98,192.86,65.77970992]
["bitfinex-derivatives","SOLF0:USTF0",1761267361649,2.73,192.99,192.86,65.77970992]
["bitfinex-derivatives","SOLF0:USTF0",1761267362150,6.4934038,192.99,192.86,65.77970992]
["bitfinex-derivatives","SOLF0:USTF0",1761267362354,3.7634038,192.98,192.86,65.77970992]
["bitfinex-derivatives","SOLF0:USTF0",1761267363265,2.73,192.99,192.86,65.77970992]
["bitfinex-derivatives","SOLF0:USTF0",1761267363459,3.7634038,193.0,192.86,65.77970992]
["bitfinex-derivatives","SOLF0:USTF0",1761267363662,2.59,193.01,192.9,3.77970992]
["bitfinex-derivatives","SOLF0:USTF0",1761267363861,6.3534038,193.01,192.9,48.91970992]
["bitfinex-derivatives","SOLF0:USTF0",1761267364062,3.7634038,193.0,192.9,48.91970992]
["bitfinex-derivatives","SOLF0:USTF0",1761267364357,7.35712235,193.05,192.94,3.77970992]
["bitfinex-derivatives","SOLF0:USTF0",1761267364556,3.78321097,193.04,192.94,3.77970992]
["bitfinex-derivatives","SOLF0:USTF0",1761267364757,3.78321097,193.03,192.94,3.77970992]
["bitfinex-derivatives","SOLF0:USTF0",1761267364958,3.78321097,193.02,192.94,3.77970992]
["bitfinex-derivatives","SOLF0:USTF0",1761267365157,3.78321097,193.04,192.94,3.77970992]
["bitfinex-derivatives","SOLF0:USTF0",1761267365354,2.59,193.02,192.86,65.77970992]
["bitfinex-derivatives","SOLF0:USTF0",1761267365557,2.59,193.0,192.86,48.91970992]
["bitfinex-derivatives","SOLF0:USTF0",1761267365759,2.59,192.98,192.86,48.91970992]
["bitfinex-derivatives","SOLF0:USTF0",1761267365958,6.37321097,192.98,192.86,48.91970992]
["bitfinex-derivatives","SOLF0:USTF0",1761267366164,3.78321097,192.97,192.86,48.91970992]
["bitfinex-derivatives","SOLF0:USTF0",1761267366560,6.37321097,192.97,192.86,48.91970992]
["bitfinex-derivatives","SOLF0:USTF0",1761267366760,2.59,192.97,192.86,48.91970992]
["bitfinex-derivatives","SOLF0:USTF0",1761267367260,2.59,192.97,192.86,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1761267367461,3.78499388,192.96,192.86,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1761267368161,6.37499388,192.96,192.86,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1761267368366,2.59,192.96,192.86,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1761267369164,6.37557953,192.96,192.86,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1761267369466,2.59,192.96,192.86,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1761267372074,2.59,193.0,192.86,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1761267377073,2.59,193.0,192.86,49.8053]
["bitfinex-derivatives","SOLF0:USTF0",1761267378576,2.59,193.0,192.86,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761267379675,2.59,192.99,192.86,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761267383181,2.59,192.99,192.85,8.44520992]
["bitfinex-derivatives","SOLF0:USTF0",1761267383377,2.59,192.99,192.86,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761267383573,2.59,192.98,192.84,4.68181353]
["bitfinex-derivatives","SOLF0:USTF0",1761267383774,2.59,192.97,192.87,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761267384167,2.59,192.97,192.84,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761267384379,2.59,192.95,192.84,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761267384582,2.59,192.94,192.84,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761267384777,3.76583963,192.97,192.89,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267384980,6.35583963,192.97,192.91,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267385284,2.59,192.97,192.91,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267387586,2.59,192.97,192.89,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267387882,6.44428514,192.97,192.89,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267388083,2.59,192.97,192.89,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267389383,2.82,192.96,192.89,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267389978,2.82,192.95,192.89,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267390183,2.82,192.94,192.89,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267392385,2.82,192.93,192.89,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267393084,3.93394414,192.95,192.89,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267393385,2.82,192.97,192.89,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267393585,3.93479726,192.96,192.89,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267393778,3.93479726,192.95,192.89,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267393978,2.82,192.97,192.89,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267394182,6.75479788,192.96,192.89,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267394387,3.93479788,192.95,192.89,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267394586,2.82,192.96,192.89,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267394786,3.93609904,192.95,192.89,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267395082,2.82,192.96,192.89,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267395290,2.82,192.94,192.89,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267397383,6.76045392,192.93,192.89,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267397580,4.84394754,192.98,192.89,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267397882,3.94032504,192.97,192.91,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267398090,3.94032504,192.96,192.91,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267398288,3.94032504,192.95,192.91,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267398489,2.82,192.98,192.91,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267398688,3.94119743,192.97,192.91,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267398887,6.76119743,192.96,192.91,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267399087,3.94119743,192.95,192.91,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267399277,3.94119743,192.94,192.91,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267399480,2.82,192.96,192.91,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267399679,4.01650805,192.95,192.91,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267399880,4.01650805,192.94,192.91,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267400088,2.82,192.96,192.91,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267400286,4.01650805,192.95,192.91,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267400487,4.01650805,192.94,192.91,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267400686,2.82,192.96,192.91,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267400988,6.83660416,192.95,192.91,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267401188,4.01660416,192.94,192.91,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267401388,2.82,192.95,192.91,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267401582,4.42097011,192.98,192.85,49.3855]
["bitfinex-derivatives","SOLF0:USTF0",1761267401583,4.01717488,192.94,192.9,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267401886,4.01717488,192.93,192.85,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761267402088,2.82,192.97,192.9,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267402275,6.83752857,192.96,192.9,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267402478,4.84394754,192.98,192.94,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267402479,4.01752857,192.95,192.94,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267402679,4.01752857,192.95,192.82,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1761267402680,2.82,192.94,192.92,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267402887,4.01763375,192.93,192.92,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267403080,2.82,192.98,192.92,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267403276,2.82,192.96,192.9,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267403591,2.82,192.94,192.9,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267403888,6.83737651,192.93,192.9,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267404088,6.83737651,192.92,192.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761267404388,6.83797763,192.91,192.82,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1761267404689,2.82,192.94,192.89,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267404887,2.82,192.92,192.89,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267405186,4.01824045,192.91,192.89,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267405381,2.82,192.92,192.89,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267405582,4.01792805,192.91,192.89,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267405788,2.82,192.92,192.89,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267405989,4.01792805,192.91,192.89,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267406189,2.82,192.92,192.89,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267406486,4.01776914,192.91,192.89,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267406688,2.82,192.92,192.89,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267406882,6.83772166,192.91,192.89,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267407081,2.82,192.91,192.89,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267407684,2.82,192.91,192.82,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1761267407890,6.85768549,192.9,192.85,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267408079,2.82,192.9,192.85,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267409290,7.666468,192.94,192.87,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267409491,4.03760893,192.93,192.87,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267409790,4.03760893,192.92,192.87,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267410085,4.03760893,192.91,192.89,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267410285,4.03760893,192.9,192.89,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267410882,7.666468,192.97,192.89,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267411092,2.82,192.95,192.92,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267411284,4.03796369,192.94,192.92,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267411485,4.03796369,192.93,192.92,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267413498,2.82,192.95,192.92,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267413684,4.03750249,192.94,192.92,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267413885,2.82,192.95,192.92,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267414096,4.03750247,192.94,192.92,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267414299,2.82,192.95,192.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761267414490,4.03734276,192.94,192.91,1.51285273]
["bitfinex-derivatives","SOLF0:USTF0",1761267414793,4.03734276,192.93,192.89,2.36286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267415094,2.82,192.94,192.89,2.36286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267415488,4.11278227,192.93,192.89,2.36286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267415792,2.82,192.94,192.89,2.36286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267415995,4.11284706,192.93,192.89,2.36286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267416195,2.82,192.94,192.89,2.36286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267416382,4.11277419,192.93,192.89,2.36286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267416585,2.82,192.94,192.89,2.36286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267416791,4.11277419,192.93,192.89,2.36286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267416986,2.82,192.94,192.89,2.36286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267417186,2.82,192.92,192.86,2.36286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267417389,2.82,192.9,192.83,2.36286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267417697,2.82,192.88,192.82,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761267417995,2.82,192.86,192.82,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761267418300,2.82,192.89,192.82,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761267418490,4.11303168,192.88,192.82,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761267418696,2.82,192.86,192.82,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761267419193,2.82,192.86,192.81,0.90218547]
["bitfinex-derivatives","SOLF0:USTF0",1761267419397,2.82,192.86,192.82,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761267420596,7.706468,192.91,192.82,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761267420807,6.97162208,192.9,192.84,2.36286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267420990,4.11162208,192.89,192.84,2.36286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267421297,4.11174989,192.88,192.84,2.36286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267421494,2.86,192.9,192.84,2.36286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267421699,6.9712567,192.89,192.84,2.36286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267421899,6.9712567,192.88,192.84,2.36286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267422095,2.86,192.88,192.84,2.36286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267422800,2.86,192.88,192.82,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761267422801,4.11145229,192.87,192.82,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761267423001,4.11145229,192.86,192.82,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761267423203,2.86,192.88,192.82,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761267423396,4.11118521,192.87,192.82,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761267423598,2.86,192.91,192.83,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1761267423899,2.86,192.94,192.86,2.36286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267424096,4.1102714,192.93,192.86,2.36286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267424297,4.1102714,192.92,192.86,2.36286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267424497,2.86,192.94,192.87,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1761267424797,4.11026177,192.93,192.89,2.36286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267425101,4.11026177,192.92,192.89,2.36286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267425404,6.97049526,192.91,192.9,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761267425593,2.86,192.9,192.88,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761267426197,2.86,192.9,192.87,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761267426805,2.86,192.9,192.85,2.36286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267427305,2.86,192.9,192.86,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761267427905,2.86,192.9,192.87,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761267428899,4.846468,192.95,192.87,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761267429105,6.97071456,192.94,192.88,2.36286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267429293,4.11071456,192.93,192.88,2.36286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267429492,2.86,192.91,192.88,2.36286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267429690,4.11071456,192.9,192.88,2.36286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267429904,2.86,192.9,192.85,2.36286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267430205,2.86,192.88,192.84,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761267430406,2.86,192.88,192.82,2.36286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267430710,2.86,192.86,192.82,46.84286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267431001,6.97112675,192.85,192.82,46.84286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267431203,2.86,192.85,192.82,46.84286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267431707,2.86,192.89,192.82,46.84286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267431902,4.18546883,192.88,192.82,46.84286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267432205,2.86,192.86,192.82,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761267432400,4.185378,192.85,192.82,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761267432597,2.86,192.86,192.82,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761267434805,2.86,192.9,192.82,49.1462]
["bitfinex-derivatives","SOLF0:USTF0",1761267435108,7.0439865,192.89,192.82,49.1462]
["bitfinex-derivatives","SOLF0:USTF0",1761267435298,4.1839865,192.88,192.82,49.1462]
["bitfinex-derivatives","SOLF0:USTF0",1761267435499,7.0439865,192.87,192.82,49.1462]
["bitfinex-derivatives","SOLF0:USTF0",1761267435700,2.86,192.87,192.82,49.1462]
["bitfinex-derivatives","SOLF0:USTF0",1761267436406,7.04351,192.86,192.82,49.1462]
["bitfinex-derivatives","SOLF0:USTF0",1761267436704,2.86,192.9,192.82,49.1462]
["bitfinex-derivatives","SOLF0:USTF0",1761267436906,4.18325057,192.89,192.84,2.36286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267437099,4.18325057,192.88,192.84,2.36286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267437300,4.18325057,192.87,192.84,2.36286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267437500,2.86,192.9,192.84,2.36286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267437807,4.846468,192.91,192.84,2.36286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267437808,2.86,192.88,192.84,2.36286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267438006,4.22535821,192.87,192.84,2.36286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267438310,2.86,192.88,192.84,2.36286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267438500,4.22512138,192.87,192.84,2.36286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267438699,2.86,192.88,192.84,2.36286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267438895,4.22512138,192.87,192.84,2.36286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267439198,2.86,192.88,192.84,2.36286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267439400,4.22492455,192.87,192.84,2.36286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267439705,2.86,192.88,192.84,2.36286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267439905,4.22492455,192.87,192.84,2.36286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267440205,2.86,192.88,192.84,2.36286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267440407,7.08470256,192.87,192.84,2.36286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267440606,2.86,192.87,192.84,2.36286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267441204,4.846468,192.92,192.84,2.36286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267441404,7.08446107,192.91,192.84,2.36286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267441605,4.22446107,192.9,192.84,2.36286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267441805,4.22446107,192.89,192.84,2.36286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267442000,7.08446107,192.88,192.84,2.36286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267442201,4.22446107,192.87,192.84,2.36286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267442400,2.86,192.88,192.84,2.36286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267442603,4.22437535,192.87,192.84,2.36286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267442808,2.86,192.87,192.84,2.36286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267443000,2.86,192.87,192.82,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761267443197,2.86,192.85,192.82,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761267443397,2.86,192.85,192.81,2.36286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267443695,2.86,192.85,192.83,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761267445310,4.22504754,192.84,192.83,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761267445504,7.08504754,192.84,192.83,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761267446103,7.08504754,192.84,192.79,2.36286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267446299,2.86,192.84,192.8,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761267449207,2.81,192.88,192.8,49.1465]
["bitfinex-derivatives","SOLF0:USTF0",1761267449403,4.22468151,192.87,192.82,2.36286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267449713,2.81,192.89,192.82,2.36286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267449908,7.03417829,192.88,192.82,2.36286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267450109,7.03417829,192.87,192.82,2.36286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267450305,4.22417829,192.86,192.82,2.36286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267450510,2.81,192.87,192.82,2.36286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267450710,4.22427861,192.86,192.82,2.36286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267450913,2.81,192.87,192.82,2.36286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267451114,2.81,192.87,192.82,7.02906403]
["bitfinex-derivatives","SOLF0:USTF0",1761267451510,4.22431059,192.86,192.82,7.02906403]
["bitfinex-derivatives","SOLF0:USTF0",1761267451709,2.81,192.87,192.82,7.02906403]
["bitfinex-derivatives","SOLF0:USTF0",1761267452319,2.81,192.9,192.82,7.02906403]
["bitfinex-derivatives","SOLF0:USTF0",1761267452521,2.81,192.88,192.84,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1761267452722,4.22422934,192.87,192.84,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1761267452922,2.81,192.88,192.84,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1761267453121,4.22406446,192.87,192.84,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1761267453325,2.81,192.88,192.84,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1761267453523,4.22405363,192.87,192.82,7.02906403]
["bitfinex-derivatives","SOLF0:USTF0",1761267453725,2.81,192.88,192.82,7.02906403]
["bitfinex-derivatives","SOLF0:USTF0",1761267454026,7.03405363,192.87,192.82,7.02906403]
["bitfinex-derivatives","SOLF0:USTF0",1761267454326,2.81,192.87,192.82,7.02906403]
["bitfinex-derivatives","SOLF0:USTF0",1761267456527,2.81,192.87,192.82,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1761267457327,4.22522053,192.86,192.82,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1761267457626,2.81,192.88,192.82,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1761267457829,7.03508913,192.87,192.82,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1761267458021,2.81,192.87,192.82,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1761267458421,4.22608716,192.86,192.82,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1761267458619,2.81,192.87,192.82,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1761267458824,4.22608748,192.86,192.82,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1761267459025,2.81,192.87,192.82,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1761267460429,4.22803005,192.86,192.82,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1761267460629,2.81,192.9,192.82,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1761267460832,2.81,192.88,192.82,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1761267461130,7.0381904,192.87,192.82,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1761267461430,7.0381904,192.86,192.82,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1761267461630,4.2281904,192.85,192.82,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1761267461926,2.81,192.86,192.82,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1761267462318,4.846468,192.9,192.82,2.36286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267462524,4.23016748,192.89,192.82,2.36286403]
["bitfinex-derivatives","SOLF0:USTF0",1761267462833,7.04016748,192.88,192.84,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1761267463029,7.04016748,192.88,192.85,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1761267463030,4.23016748,192.87,192.85,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1761267463232,4.23016748,192.86,192.85,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1761267467929,4.23016748,192.86,192.81,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1761267467930,2.81,192.85,192.81,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1761267468130,2.81,192.88,192.82,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1761267468334,2.81,192.86,192.82,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1761267468629,4.24230493,192.85,192.83,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1761267468835,2.81,192.89,192.82,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1761267469130,2.81,192.87,192.82,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1761267469331,4.24201453,192.86,192.82,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1761267469531,4.24201453,192.85,192.82,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1761267469837,2.81,192.87,192.82,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1761267470134,7.05338292,192.86,192.82,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1761267470333,4.24338292,192.85,192.82,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1761267470535,2.81,192.86,192.82,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1761267470734,4.24442171,192.85,192.82,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1761267470929,2.81,192.86,192.82,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1761267471134,4.24442171,192.85,192.82,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1761267471338,2.81,192.86,192.82,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1761267471530,4.2452759,192.85,192.82,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1761267471732,2.81,192.86,192.82,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1761267471931,4.2452759,192.85,192.82,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1761267472126,2.81,192.86,192.82,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1761267472336,4.2452759,192.85,192.82,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1761267472538,2.81,192.86,192.82,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1761267472840,4.24627355,192.85,192.82,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1761267473034,4.846468,192.89,192.78,0.90243112]
["bitfinex-derivatives","SOLF0:USTF0",1761267473035,2.81,192.83,192.78,0.90243112]
["bitfinex-derivatives","SOLF0:USTF0",1761267473235,4.24682032,192.82,192.79,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1761267473438,7.05730936,192.81,192.79,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1761267473633,7.05730936,192.8,192.79,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1761267475336,2.81,192.85,192.79,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1761267475540,2.81,192.83,192.79,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1761267475743,2.81,192.81,192.79,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1761267481138,4.24437028,192.8,192.79,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1761267481437,7.04437028,192.8,192.79,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1761267481848,2.8,192.79,192.73,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267482044,7.04437028,192.78,192.74,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1761267482236,4.24437028,192.77,192.74,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1761267482443,2.8,192.78,192.74,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1761267482645,4.24209098,192.77,192.74,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1761267482948,2.8,192.77,192.74,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1761267483537,2.8,192.77,192.72,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1761267483734,4.846468,192.82,192.64,149.26]
["bitfinex-derivatives","SOLF0:USTF0",1761267483735,2.8,192.75,192.71,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1761267484144,2.8,192.75,192.71,45.93423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267484946,2.8,192.75,192.71,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1761267487452,2.8,192.72,192.62,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267487748,2.8,192.7,192.62,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267487940,2.8,192.66,192.61,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1761267488144,7.646468,192.71,192.61,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1761267488347,2.8,192.69,192.65,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267488547,2.8,192.69,192.65,45.93423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267488751,2.8,192.69,192.65,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1761267489159,2.8,192.67,192.65,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1761267490143,2.8,192.67,192.59,66.6718]
["bitfinex-derivatives","SOLF0:USTF0",1761267490343,2.8,192.67,192.61,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267490551,2.8,192.67,192.6,45.93423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267491051,2.8,192.67,192.59,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1761267491250,2.8,192.67,192.59,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1761267491448,2.8,192.67,192.63,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267492050,2.8,192.67,192.61,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267492244,2.8,192.66,192.61,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267492561,2.8,192.66,192.6,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267493057,2.8,192.66,192.62,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267493354,2.8,192.66,192.65,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267495249,2.8,192.65,192.62,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267495761,2.8,192.65,192.64,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267496354,2.8,192.65,192.57,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1761267496552,2.8,192.65,192.62,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267497754,2.8,192.63,192.59,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267497953,2.8,192.63,192.61,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267499748,2.8,192.63,192.55,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1761267499959,2.8,192.63,192.61,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267501161,2.8,192.67,192.61,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267501361,2.8,192.67,192.66,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267501560,2.8,192.67,192.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761267501863,2.8,192.67,192.65,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267502650,2.8,192.66,192.56,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1761267503055,2.8,192.66,192.63,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267503758,4.21399396,192.66,192.63,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267503954,3.84,192.65,192.53,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1761267504160,2.8,192.64,192.6,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267505062,2.8,192.63,192.53,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1761267505365,2.8,192.62,192.55,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267505960,2.8,192.62,192.57,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267506669,2.8,192.62,192.54,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1761267506965,2.8,192.62,192.58,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267507771,2.8,192.62,192.56,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267507970,2.8,192.62,192.57,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267508358,2.87,192.61,192.57,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267509671,2.86,192.65,192.59,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267509865,7.07157617,192.64,192.61,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267510170,2.86,192.62,192.61,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267510566,2.86,192.66,192.61,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267510765,2.86,192.64,192.63,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267510972,7.07198542,192.64,192.63,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267511267,4.21198542,192.64,192.61,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267511475,2.86,192.63,192.61,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267512373,2.86,192.63,192.62,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267512772,4.846468,192.69,192.62,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267512967,2.86,192.67,192.62,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267513169,2.86,192.65,192.62,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267513370,2.86,192.63,192.62,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267514065,4.21544692,192.67,192.59,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1761267514271,7.07544692,192.66,192.65,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267514568,2.86,192.65,192.63,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267514772,4.21759861,192.64,192.63,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267514974,7.07759861,192.64,192.63,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267516281,7.07759861,192.64,192.55,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1761267516282,2.86,192.63,192.6,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267516970,2.86,192.63,192.62,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267517171,7.08200689,192.63,192.62,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267517884,2.86,192.67,192.62,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267518183,2.86,192.65,192.64,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267518382,7.08460192,192.65,192.64,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267518574,7.08460192,192.65,192.62,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267518775,4.22460192,192.64,192.62,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267518975,4.22460192,192.63,192.62,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267519183,2.86,192.65,192.62,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267519383,4.22664728,192.64,192.62,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267519681,2.86,192.65,192.62,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267519881,4.22877139,192.64,192.62,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267520181,2.86,192.64,192.62,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267520480,1.51423055,192.71,192.52,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1761267520481,2.86,192.62,192.54,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1761267520780,7.93135788,192.69,192.54,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1761267520781,2.86,192.6,192.56,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267521181,2.86,192.64,192.56,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267521478,2.86,192.62,192.55,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267521681,7.09411919,192.61,192.55,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267521981,7.09411919,192.6,192.55,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267522283,2.86,192.58,192.55,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267523284,2.86,192.62,192.55,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267523485,7.10009364,192.61,192.55,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267523781,2.86,192.59,192.55,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267523982,4.24009364,192.58,192.55,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267524177,2.86,192.59,192.55,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267524384,4.24009396,192.58,192.55,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267524583,2.86,192.59,192.55,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267524885,2.86,192.59,192.57,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267526493,4.24768851,192.58,192.57,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267527490,2.86,192.59,192.57,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267528382,4.26364862,192.58,192.57,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267528988,7.706468,192.64,192.57,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267529194,7.1234312,192.63,192.6,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267529484,7.1234312,192.62,192.6,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267529692,4.2634312,192.61,192.6,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267529887,4.2634312,192.61,192.55,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1761267530087,2.86,192.62,192.55,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1761267530088,2.86,192.62,192.6,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267530283,4.26626534,192.61,192.6,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267533293,2.86,192.65,192.6,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267533484,2.86,192.63,192.6,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267533681,4.27884347,192.62,192.59,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267533894,4.27884347,192.61,192.59,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267534187,2.86,192.63,192.59,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267534389,4.20498043,192.62,192.59,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267534590,2.86,192.63,192.59,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267534790,7.06498075,192.62,192.59,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267534997,2.86,192.62,192.59,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267535180,4.20524698,192.61,192.59,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267535384,2.86,192.62,192.59,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267536086,2.86,192.62,192.58,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1761267536290,2.86,192.62,192.59,1.51423055]
["bitfinex-derivatives","SOLF0:USTF0",1761267536793,2.86,192.62,192.58,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1761267541090,4.846468,192.68,192.58,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1761267541091,2.65,192.67,192.58,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1761267541291,2.65,192.65,192.59,2.37067063]
["bitfinex-derivatives","SOLF0:USTF0",1761267541490,4.20564873,192.64,192.59,2.37067063]
["bitfinex-derivatives","SOLF0:USTF0",1761267541694,4.20564873,192.63,192.59,2.37067063]
["bitfinex-derivatives","SOLF0:USTF0",1761267541997,2.65,192.65,192.59,7.04227063]
["bitfinex-derivatives","SOLF0:USTF0",1761267542196,4.20542004,192.64,192.59,2.37067063]
["bitfinex-derivatives","SOLF0:USTF0",1761267542389,2.65,192.65,192.59,2.37067063]
["bitfinex-derivatives","SOLF0:USTF0",1761267542589,4.20496067,192.64,192.59,2.37067063]
["bitfinex-derivatives","SOLF0:USTF0",1761267542790,7.67144993,192.69,192.6,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1761267542988,4.2049616,192.68,192.59,2.37067063]
["bitfinex-derivatives","SOLF0:USTF0",1761267543193,4.2049616,192.67,192.59,2.37067063]
["bitfinex-derivatives","SOLF0:USTF0",1761267543393,4.2049616,192.66,192.59,2.37067063]
["bitfinex-derivatives","SOLF0:USTF0",1761267543586,2.65,192.68,192.59,2.37067063]
["bitfinex-derivatives","SOLF0:USTF0",1761267543796,0.16922,192.69,192.59,2.37067063]
["bitfinex-derivatives","SOLF0:USTF0",1761267543797,4.20389031,192.67,192.59,2.37067063]
["bitfinex-derivatives","SOLF0:USTF0",1761267543995,2.65,192.65,192.61,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1761267544501,2.65,192.65,192.59,2.37067063]
["bitfinex-derivatives","SOLF0:USTF0",1761267544691,2.65,192.65,192.58,49.012]
["bitfinex-derivatives","SOLF0:USTF0",1761267545007,2.65,192.63,192.58,49.012]
["bitfinex-derivatives","SOLF0:USTF0",1761267545202,2.65,192.61,192.58,49.012]
["bitfinex-derivatives","SOLF0:USTF0",1761267545894,2.65,192.61,192.58,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1761267546088,2.65,192.61,192.58,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1761267551402,2.65,192.61,192.51,2.37067063]
["bitfinex-derivatives","SOLF0:USTF0",1761267551607,2.65,192.59,192.54,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1761267559507,2.65,192.63,192.55,2.37067063]
["bitfinex-derivatives","SOLF0:USTF0",1761267560106,2.65,192.63,192.58,2.37067063]
["bitfinex-derivatives","SOLF0:USTF0",1761267560406,2.65,192.63,192.59,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1761267564405,4.85155988,192.67,192.59,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1761267564406,4.24258116,192.62,192.59,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1761267564606,2.65,192.62,192.59,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1761267567013,2.7,192.66,192.58,2.37067063]
["bitfinex-derivatives","SOLF0:USTF0",1761267567215,2.7,192.64,192.59,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1761267570014,2.7,192.64,192.59,48.9518]
["bitfinex-derivatives","SOLF0:USTF0",1761267576321,2.7,192.64,192.59,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1761267576523,2.81,192.62,192.6,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1761267577215,2.81,192.67,192.6,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1761267577416,2.81,192.65,192.6,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1761267577719,7.0529278,192.64,192.6,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1761267577913,2.81,192.64,192.6,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1761267580823,2.81,192.68,192.6,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1761267581123,7.05236983,192.67,192.6,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1761267581318,4.24236983,192.66,192.6,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1761267581517,7.05236983,192.65,192.6,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1761267581720,4.24236983,192.64,192.6,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1761267581919,2.81,192.65,192.6,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1761267582119,4.2421838,192.64,192.6,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1761267582320,2.81,192.65,192.6,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1761267582518,2.81,192.65,192.6,51.30197063]
["bitfinex-derivatives","SOLF0:USTF0",1761267582724,2.81,192.68,192.6,51.30197063]
["bitfinex-derivatives","SOLF0:USTF0",1761267582924,4.24183295,192.67,192.6,51.30197063]
["bitfinex-derivatives","SOLF0:USTF0",1761267583121,4.24183295,192.66,192.6,51.30197063]
["bitfinex-derivatives","SOLF0:USTF0",1761267583422,4.24183295,192.65,192.6,51.30197063]
["bitfinex-derivatives","SOLF0:USTF0",1761267583622,2.81,192.68,192.6,51.30197063]
["bitfinex-derivatives","SOLF0:USTF0",1761267583823,4.24147866,192.67,192.6,51.30197063]
["bitfinex-derivatives","SOLF0:USTF0",1761267584012,7.05147866,192.66,192.6,51.30197063]
["bitfinex-derivatives","SOLF0:USTF0",1761267584216,2.81,192.65,192.6,51.30197063]
["bitfinex-derivatives","SOLF0:USTF0",1761267585923,2.81,192.65,192.6,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1761267586122,2.81,192.65,192.57,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1761267586324,2.81,192.63,192.58,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1761267586516,2.81,192.61,192.58,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1761267587427,2.81,192.61,192.48,105.84136728]
["bitfinex-derivatives","SOLF0:USTF0",1761267587629,2.81,192.61,192.51,46.59067063]
["bitfinex-derivatives","SOLF0:USTF0",1761267587822,7.22348096,192.65,192.51,46.59067063]
["bitfinex-derivatives","SOLF0:USTF0",1761267587823,7.15213849,192.6,192.51,46.59067063]
["bitfinex-derivatives","SOLF0:USTF0",1761267588024,4.34213849,192.59,192.51,46.59067063]
["bitfinex-derivatives","SOLF0:USTF0",1761267588226,2.81,192.6,192.51,46.59067063]
["bitfinex-derivatives","SOLF0:USTF0",1761267588527,4.34265482,192.59,192.52,2.37067063]
["bitfinex-derivatives","SOLF0:USTF0",1761267588732,2.81,192.59,192.51,46.59067063]
["bitfinex-derivatives","SOLF0:USTF0",1761267588927,2.81,192.59,192.48,105.84136728]
["bitfinex-derivatives","SOLF0:USTF0",1761267588928,7.15269814,192.58,192.52,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1761267589231,2.81,192.56,192.53,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1761267590221,2.81,192.56,192.47,15.53387203]
["bitfinex-derivatives","SOLF0:USTF0",1761267590222,2.81,192.56,192.49,7.04467063]
["bitfinex-derivatives","SOLF0:USTF0",1761267590426,2.81,192.56,192.51,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1761267591634,2.81,192.56,192.49,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1761267591830,2.81,192.56,192.51,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1761267592133,2.81,192.54,192.51,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1761267592737,2.81,192.54,192.47,0.9038961]
["bitfinex-derivatives","SOLF0:USTF0",1761267592936,2.81,192.52,192.48,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1761267594029,2.81,192.5,192.44,0.90402525]
["bitfinex-derivatives","SOLF0:USTF0",1761267594731,2.81,192.5,192.45,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1761267595130,2.81,192.5,192.44,0.90402525]
["bitfinex-derivatives","SOLF0:USTF0",1761267595332,2.81,192.48,192.39,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1761267595535,2.81,192.48,192.4,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1761267595734,2.81,192.48,192.41,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1761267596035,7.14183669,192.53,192.43,2.37067063]
["bitfinex-derivatives","SOLF0:USTF0",1761267596239,4.33183669,192.52,192.43,2.37067063]
["bitfinex-derivatives","SOLF0:USTF0",1761267596533,2.81,192.56,192.43,7.04627063]
["bitfinex-derivatives","SOLF0:USTF0",1761267596725,7.13921368,192.55,192.48,1.51872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267596930,2.81,192.53,192.48,23.57872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267597833,2.81,192.53,192.48,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1761267598131,2.81,192.53,192.48,23.57872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267599335,2.81,192.53,192.45,50.41382539]
["bitfinex-derivatives","SOLF0:USTF0",1761267599735,2.81,192.53,192.47,1.51872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267600334,7.18459071,192.56,192.49,1.51872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267600535,2.86,192.56,192.49,1.51872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267601236,2.86,192.56,192.47,6.19332539]
["bitfinex-derivatives","SOLF0:USTF0",1761267601541,2.86,192.54,192.47,6.19332539]
["bitfinex-derivatives","SOLF0:USTF0",1761267602746,2.86,192.54,192.47,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1761267603444,2.86,192.54,192.48,1.51872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267605345,2.86,192.54,192.49,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1761267605844,2.86,192.58,192.5,1.51872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267606145,2.86,192.58,192.52,1.51872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267606649,2.86,192.58,192.52,45.71872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267607148,2.86,192.58,192.52,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1761267608952,2.86,192.58,192.53,1.51872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267612639,2.86,192.58,192.52,1.51872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267612844,2.86,192.56,192.52,43.01872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267614551,2.86,192.56,192.52,47.69212539]
["bitfinex-derivatives","SOLF0:USTF0",1761267614749,2.86,192.56,192.54,1.51872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267616157,2.86,192.54,192.47,1.51872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267616453,2.86,192.57,192.46,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1761267616658,2.86,192.55,192.52,1.51872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267616855,2.86,192.53,192.52,1.51872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267617153,2.86,192.52,192.5,45.69872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267618242,2.86,192.52,192.5,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1761267618843,7.71281033,192.57,192.5,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1761267619047,2.86,192.55,192.5,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1761267619247,7.25590142,192.54,192.5,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1761267619449,4.39590142,192.53,192.5,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1761267619655,2.86,192.54,192.5,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1761267619852,2.86,192.52,192.48,1.51872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267620057,2.86,192.52,192.49,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1761267620357,2.86,192.55,192.49,45.67872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267620548,2.86,192.53,192.49,45.67872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267620952,2.86,192.53,192.49,1.51872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267621148,2.86,192.53,192.5,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1761267621557,2.86,192.53,192.48,1.51872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267621757,2.86,192.53,192.49,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1761267623160,4.39800922,192.52,192.49,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1761267623356,2.86,192.53,192.49,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1761267623558,4.39858984,192.52,192.49,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1761267623860,2.86,192.53,192.5,1.51872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267625369,4.40037062,192.52,192.5,1.51872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267625560,2.86,192.53,192.5,1.51872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267625764,4.40037091,192.52,192.5,1.51872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267626066,2.86,192.53,192.49,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1761267626267,4.40058838,192.52,192.49,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1761267626462,2.86,192.52,192.49,45.67872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267626766,2.86,192.56,192.51,1.51872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267627068,2.86,192.56,192.55,1.51872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267627263,2.86,192.55,192.53,1.51872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267627466,7.26166357,192.54,192.53,1.51872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267631170,2.85,192.53,192.52,1.51872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267631374,7.25166357,192.53,192.52,1.51872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267631967,2.85,192.52,192.5,1.51872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267632166,7.25166357,192.51,192.5,45.65872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267632370,4.40166357,192.51,192.5,45.65872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267636673,4.85281033,192.55,192.51,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1761267636881,4.85281033,192.55,192.53,1.51872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267637178,2.85,192.54,192.51,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1761267637365,2.85,192.54,192.53,1.51872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267638271,4.85281033,192.55,192.53,1.51872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267638472,2.85,192.54,192.5,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1761267638674,2.85,192.54,192.53,1.51872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267639373,6.41712733,192.59,192.53,1.51872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267639579,6.41712733,192.59,192.5,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1761267639580,2.85,192.62,192.58,1.51872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267639778,2.85,192.62,192.61,1.51872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267640773,2.85,192.62,192.59,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1761267640975,2.85,192.62,192.61,1.51872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267641283,4.68687635,192.64,192.61,1.51872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267641481,2.85,192.63,192.59,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1761267641978,2.85,192.63,192.47,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1761267642186,4.68642245,192.62,192.48,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1761267642479,2.85,192.61,192.59,1.51872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267645780,9.26712733,192.65,192.59,1.51872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267645981,7.75489963,192.64,192.63,1.51872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267646181,2.85,192.64,192.63,1.51872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267646784,3.02658,192.66,192.63,1.51872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267646989,3.02658,192.66,192.62,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1761267647292,2.85,192.64,192.62,45.61872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267647676,2.85,192.65,192.62,45.61872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267647882,5.02485348,192.64,192.62,45.61872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267648082,2.85,192.65,192.62,45.61872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267648389,2.85,192.63,192.62,45.61872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267648689,7.12164448,192.63,192.62,45.61872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267648875,4.27164448,192.63,192.62,45.61872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267649078,0.17658,192.66,192.62,45.61872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267649382,0.17658,192.66,192.65,1.51872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267649584,5.19703076,192.66,192.65,1.51872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267650086,8.04703076,192.66,192.65,1.51872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267651181,8.04398456,192.66,192.65,1.51872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267651386,8.04398456,192.66,192.63,1.51872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267651585,3.02658,192.66,192.63,1.51872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267651795,3.02658,192.66,192.57,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1761267651994,2.85,192.64,192.58,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1761267652293,2.85,192.62,192.59,20.61872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267652489,2.85,192.62,192.59,31.07872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267654394,0.17658,192.66,192.61,1.51872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267654593,0.17658,192.66,192.64,1.51872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267657291,2.85,192.69,192.68,1.51872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267657490,5.00991756,192.73,192.68,1.51872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267657789,2.85,192.71,192.7,1.51872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267657994,7.85991756,192.71,192.7,1.51872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267658195,7.85991756,192.71,192.63,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1761267658394,7.85799632,192.7,192.69,1.51872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267658600,2.85,192.7,192.69,1.51872539]
["bitfinex-derivatives","SOLF0:USTF0",1761267658800,2.85,192.7,192.66,2.36859399]
["bitfinex-derivatives","SOLF0:USTF0",1761267660592,2.73,192.69,192.66,2.36859399]
["bitfinex-derivatives","SOLF0:USTF0",1761267661006,4.31278645,192.68,192.66,2.36859399]
["bitfinex-derivatives","SOLF0:USTF0",1761267661192,2.73,192.69,192.66,2.36859399]
["bitfinex-derivatives","SOLF0:USTF0",1761267661397,4.31270489,192.68,192.66,2.36859399]
["bitfinex-derivatives","SOLF0:USTF0",1761267661596,2.73,192.68,192.66,2.36859399]
["bitfinex-derivatives","SOLF0:USTF0",1761267661998,5.00470858,192.74,192.6,64.36859399]
["bitfinex-derivatives","SOLF0:USTF0",1761267661999,2.73,192.66,192.6,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1761267662201,4.31207615,192.65,192.6,51.10009399]
["bitfinex-derivatives","SOLF0:USTF0",1761267662403,2.73,192.64,192.6,46.42859399]
["bitfinex-derivatives","SOLF0:USTF0",1761267662793,2.73,192.64,192.6,46.40859399]
["bitfinex-derivatives","SOLF0:USTF0",1761267663396,2.73,192.68,192.6,46.40859399]
["bitfinex-derivatives","SOLF0:USTF0",1761267663703,2.73,192.66,192.6,46.40859399]
["bitfinex-derivatives","SOLF0:USTF0",1761267664005,2.73,192.64,192.6,46.40859399]
["bitfinex-derivatives","SOLF0:USTF0",1761267666302,5.00646961,192.67,192.6,46.40859399]
["bitfinex-derivatives","SOLF0:USTF0",1761267666506,2.73,192.65,192.6,46.40859399]
["bitfinex-derivatives","SOLF0:USTF0",1761267666704,2.73,192.63,192.6,46.40859399]
["bitfinex-derivatives","SOLF0:USTF0",1761267667810,2.73,192.69,192.6,46.40859399]
["bitfinex-derivatives","SOLF0:USTF0",1761267668009,2.73,192.67,192.6,46.40859399]
["bitfinex-derivatives","SOLF0:USTF0",1761267668208,4.31347301,192.66,192.6,46.40859399]
["bitfinex-derivatives","SOLF0:USTF0",1761267668406,5.00706413,192.71,192.64,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1761267668612,2.73,192.76,192.69,2.36859399]
["bitfinex-derivatives","SOLF0:USTF0",1761267668808,7.73537979,192.75,192.69,2.36859399]
["bitfinex-derivatives","SOLF0:USTF0",1761267669112,2.73,192.75,192.69,2.36859399]
["bitfinex-derivatives","SOLF0:USTF0",1761267669610,2.73,192.75,192.65,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1761267669611,2.73,192.73,192.65,48.7103]
["bitfinex-derivatives","SOLF0:USTF0",1761267669795,2.73,192.73,192.66,2.36859399]
["bitfinex-derivatives","SOLF0:USTF0",1761267674318,7.73198692,192.73,192.66,2.36859399]
["bitfinex-derivatives","SOLF0:USTF0",1761267674503,2.73,192.75,192.66,2.36859399]
["bitfinex-derivatives","SOLF0:USTF0",1761267674708,2.73,192.73,192.66,2.36859399]
["bitfinex-derivatives","SOLF0:USTF0",1761267676214,2.73,192.72,192.66,2.36859399]
["bitfinex-derivatives","SOLF0:USTF0",1761267676713,2.73,192.72,192.67,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1761267677115,2.73,192.72,192.63,2.36859399]
["bitfinex-derivatives","SOLF0:USTF0",1761267677318,2.73,192.7,192.64,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1761267677814,2.73,192.68,192.64,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1761267678108,2.73,192.66,192.64,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1761267680305,2.73,192.69,192.64,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1761267680503,2.73,192.67,192.64,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1761267680706,7.01500574,192.66,192.64,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1761267680903,2.73,192.66,192.64,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1761267681109,4.28701927,192.65,192.64,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1761267681314,7.01701927,192.65,192.64,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1761267681912,4.28701927,192.65,192.6,7.04009399]
["bitfinex-derivatives","SOLF0:USTF0",1761267682104,7.01755021,192.64,192.6,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761267682316,7.01755021,192.63,192.6,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761267682511,2.73,192.63,192.6,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761267682713,2.73,192.63,192.58,2.36859399]
["bitfinex-derivatives","SOLF0:USTF0",1761267682915,2.73,192.63,192.59,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761267683807,2.73,192.69,192.59,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761267684009,2.73,192.67,192.59,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761267684216,9.46244897,192.68,192.59,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761267684217,12.19244897,192.66,192.59,48.6717]
["bitfinex-derivatives","SOLF0:USTF0",1761267684517,4.29114896,192.65,192.61,2.36859399]
["bitfinex-derivatives","SOLF0:USTF0",1761267684808,2.73,192.7,192.61,2.36859399]
["bitfinex-derivatives","SOLF0:USTF0",1761267685014,12.19697958,192.69,192.61,2.36859399]
["bitfinex-derivatives","SOLF0:USTF0",1761267685218,9.46697958,192.68,192.61,2.36859399]
["bitfinex-derivatives","SOLF0:USTF0",1761267685404,9.46697958,192.67,192.63,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1761267685718,9.46697958,192.66,192.63,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1761267686016,4.29329667,192.65,192.63,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1761267686216,2.73,192.69,192.63,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1761267686515,12.19864319,192.68,192.63,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1761267686715,9.46864319,192.67,192.63,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1761267686916,9.46864319,192.66,192.63,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1761267687219,4.29416622,192.65,192.63,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1761267687417,2.73,192.71,192.63,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1761267687718,9.4699052,192.7,192.63,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1761267687911,9.4699052,192.69,192.63,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1761267688109,12.1999052,192.68,192.63,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1761267688313,9.4699052,192.67,192.64,2.36859399]
["bitfinex-derivatives","SOLF0:USTF0",1761267688615,9.4699052,192.66,192.64,2.36859399]
["bitfinex-derivatives","SOLF0:USTF0",1761267688803,2.73,192.68,192.64,2.36859399]
["bitfinex-derivatives","SOLF0:USTF0",1761267689007,9.47108932,192.67,192.64,2.36859399]
["bitfinex-derivatives","SOLF0:USTF0",1761267689208,4.29525314,192.66,192.64,2.36859399]
["bitfinex-derivatives","SOLF0:USTF0",1761267689503,2.73,192.68,192.64,2.36859399]
["bitfinex-derivatives","SOLF0:USTF0",1761267689707,9.47310294,192.67,192.64,2.36859399]
["bitfinex-derivatives","SOLF0:USTF0",1761267689915,4.29616181,192.66,192.64,2.36859399]
["bitfinex-derivatives","SOLF0:USTF0",1761267690114,2.73,192.68,192.64,2.36859399]
["bitfinex-derivatives","SOLF0:USTF0",1761267690305,2.61,192.66,192.64,2.36859399]
["bitfinex-derivatives","SOLF0:USTF0",1761267690515,4.29720374,192.65,192.64,2.36859399]
["bitfinex-derivatives","SOLF0:USTF0",1761267690712,4.29720374,192.65,192.64,46.34859399]
["bitfinex-derivatives","SOLF0:USTF0",1761267691019,9.47596176,192.65,192.64,46.34859399]
["bitfinex-derivatives","SOLF0:USTF0",1761267691409,4.29720374,192.65,192.64,46.34859399]
["bitfinex-derivatives","SOLF0:USTF0",1761267691720,9.47614418,192.65,192.64,46.34859399]
["bitfinex-derivatives","SOLF0:USTF0",1761267691920,2.61,192.64,192.61,2.36859399]
["bitfinex-derivatives","SOLF0:USTF0",1761267692115,2.61,192.62,192.58,2.36859399]
["bitfinex-derivatives","SOLF0:USTF0",1761267692320,2.61,192.6,192.56,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761267692517,9.47785884,192.59,192.56,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761267692814,2.61,192.6,192.56,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761267693010,4.29844463,192.59,192.56,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761267693210,4.37525192,192.58,192.56,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761267693411,2.61,192.6,192.56,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761267693610,4.37525192,192.59,192.56,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761267693811,4.37525192,192.58,192.56,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761267694008,2.61,192.6,192.56,48.6525]
["bitfinex-derivatives","SOLF0:USTF0",1761267694210,4.37525192,192.59,192.56,48.6525]
["bitfinex-derivatives","SOLF0:USTF0",1761267694410,4.37525192,192.58,192.56,48.6525]
["bitfinex-derivatives","SOLF0:USTF0",1761267694607,4.3745952,192.57,192.56,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761267695009,4.3745952,192.57,192.55,2.36859399]
["bitfinex-derivatives","SOLF0:USTF0",1761267695216,2.61,192.6,192.56,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761267695416,6.41712733,192.64,192.56,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761267695417,2.61,192.58,192.56,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761267695616,6.98368597,192.57,192.56,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761267699422,2.61,192.56,192.52,2.36859399]
["bitfinex-derivatives","SOLF0:USTF0",1761267699616,6.98113157,192.55,192.53,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761267699813,2.61,192.58,192.53,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761267700019,2.61,192.56,192.53,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761267700219,4.3712644,192.55,192.53,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761267700416,2.61,192.56,192.53,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761267700620,4.36955202,192.55,192.53,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761267700822,2.61,192.56,192.53,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761267701018,4.36955202,192.55,192.52,2.36859399]
["bitfinex-derivatives","SOLF0:USTF0",1761267701223,2.61,192.56,192.53,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761267701419,2.61,192.54,192.53,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761267701628,6.97820405,192.54,192.53,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761267702327,2.61,192.54,192.53,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761267702625,2.61,192.58,192.53,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761267702817,2.61,192.56,192.53,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761267703019,4.36651898,192.55,192.53,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761267703216,2.61,192.55,192.53,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761267705533,6.97346362,192.54,192.53,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761267705733,12.14043249,192.54,192.53,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761267706428,2.61,192.53,192.47,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1761267706625,10.57043249,192.54,192.47,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1761267706626,2.61,192.51,192.47,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1761267706826,2.61,192.49,192.47,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1761267707025,4.4014894,192.48,192.47,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1761267707332,7.0114894,192.48,192.47,41.15693051]
["bitfinex-derivatives","SOLF0:USTF0",1761267707724,2.61,192.47,192.39,3.2728659]
["bitfinex-derivatives","SOLF0:USTF0",1761267708034,7.0114894,192.46,192.4,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1761267708336,2.61,192.46,192.4,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1761267708931,2.61,192.44,192.4,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1761267709129,2.61,192.44,192.39,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1761267711333,2.61,192.44,192.32,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1761267711634,2.61,192.42,192.33,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761267711822,2.61,192.4,192.33,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761267714438,7.65210293,192.44,192.34,2.36859399]
["bitfinex-derivatives","SOLF0:USTF0",1761267714730,2.61,192.48,192.4,2.36859399]
["bitfinex-derivatives","SOLF0:USTF0",1761267714931,4.37226388,192.47,192.41,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761267715134,4.37226388,192.46,192.41,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761267715336,4.37226388,192.45,192.41,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761267715531,4.37226388,192.44,192.41,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761267715731,2.61,192.48,192.43,2.36859399]
["bitfinex-derivatives","SOLF0:USTF0",1761267715929,4.37116014,192.47,192.43,2.36859399]
["bitfinex-derivatives","SOLF0:USTF0",1761267716128,4.37116014,192.46,192.43,2.36859399]
["bitfinex-derivatives","SOLF0:USTF0",1761267716330,4.83927615,192.5,192.41,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761267716331,2.61,192.5,192.41,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761267716531,2.61,192.48,192.4,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761267716734,6.98017693,192.47,192.4,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761267716932,4.37017693,192.46,192.4,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761267717133,6.98017693,192.45,192.4,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761267717333,2.61,192.45,192.4,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761267717535,2.61,192.48,192.4,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761267717733,4.37006675,192.47,192.4,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761267718034,4.37006675,192.46,192.4,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761267718230,4.37006675,192.45,192.4,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761267718443,2.61,192.48,192.42,2.36859399]
["bitfinex-derivatives","SOLF0:USTF0",1761267718639,2.61,192.46,192.42,2.36859399]
["bitfinex-derivatives","SOLF0:USTF0",1761267718834,4.37012367,192.45,192.42,2.36859399]
["bitfinex-derivatives","SOLF0:USTF0",1761267719032,2.61,192.46,192.42,2.36859399]
["bitfinex-derivatives","SOLF0:USTF0",1761267719234,7.15012425,192.45,192.42,2.36859399]
["bitfinex-derivatives","SOLF0:USTF0",1761267719438,2.78,192.45,192.42,2.36859399]
["bitfinex-derivatives","SOLF0:USTF0",1761267720739,2.78,192.45,192.44,1.51969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267720932,7.15070251,192.45,192.44,1.51969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267721332,7.15070251,192.45,192.33,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1761267721533,4.37070251,192.44,192.42,1.51969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267721734,2.78,192.45,192.42,1.51969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267721935,4.37095102,192.44,192.42,1.51969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267722130,2.78,192.45,192.42,1.51969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267722330,2.78,192.43,192.41,45.47969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267722632,5.02628896,192.47,192.41,1.51969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267722633,7.15109454,192.42,192.41,1.51969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267723932,4.37109454,192.42,192.41,1.51969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267726638,2.78,192.45,192.41,1.51969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267726833,4.37092109,192.44,192.41,1.51969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267727028,4.37092109,192.43,192.41,1.51969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267727233,2.78,192.45,192.41,1.51969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267727234,4.37110027,192.42,192.41,1.51969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267727433,4.37110027,192.42,192.41,45.47969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267727630,4.37110027,192.42,192.41,1.51969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267728036,4.37110027,192.42,192.41,45.47969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267728936,4.37110027,192.42,192.41,1.51969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267729146,4.37110027,192.42,192.41,45.47969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267729635,3.60626297,192.42,192.41,45.47969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267729839,7.80716228,192.46,192.41,45.47969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267730044,2.78,192.46,192.45,1.51969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267732047,2.78,192.46,192.43,1.51969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267732250,2.78,192.46,192.41,45.47969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267732750,2.78,192.44,192.41,45.47969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267737144,2.78,192.44,192.31,16.48461275]
["bitfinex-derivatives","SOLF0:USTF0",1761267737145,4.29969106,192.42,192.33,1.51969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267737348,4.29969106,192.38,192.23,149.58]
["bitfinex-derivatives","SOLF0:USTF0",1761267737652,2.78,192.35,192.29,1.51969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267737856,7.82672347,192.34,192.3,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761267738151,4.81896191,192.35,192.33,1.51969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267738351,7.59896191,192.36,192.34,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761267738551,5.06357686,192.35,192.34,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761267739148,2.78,192.36,192.34,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761267740344,5.06363519,192.35,192.34,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761267740752,7.84363519,192.35,192.34,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761267741350,7.84363519,192.35,192.33,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761267741555,2.78,192.35,192.33,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761267741851,4.39022719,192.34,192.33,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761267742441,9.45761816,192.34,192.33,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761267744754,4.81896191,192.37,192.33,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761267744954,4.81896191,192.39,192.36,1.51969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267745151,4.81896191,192.39,192.37,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761267745551,4.81896191,192.39,192.38,1.51969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267745756,4.81896191,192.41,192.38,1.51969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267745956,2.78,192.42,192.38,1.51969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267746251,2.78,192.42,192.37,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761267746252,2.78,192.42,192.39,1.51969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267746459,2.78,192.41,192.37,45.45969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267747458,2.78,192.41,192.39,1.51969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267748259,4.81896191,192.42,192.39,1.51969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267748557,4.81896191,192.42,192.41,1.51969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267748758,4.81896191,192.42,192.41,45.45969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267748954,7.63896191,192.42,192.41,45.45969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267750358,2.82,192.42,192.41,45.45969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267750854,4.84262538,192.43,192.41,45.45969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267751360,4.84262538,192.44,192.41,45.45969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267751561,4.84262538,192.44,192.43,1.51969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267751764,7.66262538,192.44,192.43,1.51969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267751955,2.82,192.43,192.41,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761267752161,2.82,192.41,192.39,1.51969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267752361,2.82,192.41,192.39,45.43969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267753059,4.84262538,192.41,192.39,45.43969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267753262,2.82,192.4,192.39,45.43969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267756759,7.09344158,192.4,192.39,45.43969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267759563,4.84262538,192.43,192.39,45.43969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267759864,4.84262538,192.47,192.41,1.51969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267760066,4.89559088,192.46,192.39,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1761267760261,4.84262538,192.47,192.39,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1761267760464,4.89556749,192.46,192.39,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1761267760665,4.84262538,192.47,192.39,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1761267760862,4.89556795,192.46,192.39,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1761267761064,4.84262538,192.47,192.4,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1761267761260,7.71556692,192.46,192.45,1.51969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267762169,2.82,192.45,192.44,1.51969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267763170,2.82,192.44,192.43,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1761267763666,2.82,192.45,192.43,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1761267763970,2.82,192.45,192.44,1.51969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267764175,7.71679611,192.45,192.44,1.51969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267764371,7.71679611,192.45,192.43,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1761267764572,2.82,192.45,192.44,1.51969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267765770,2.82,192.46,192.44,1.51969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267765969,7.716947,192.45,192.44,1.51969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267766467,2.82,192.45,192.44,1.51969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267766869,2.82,192.45,192.43,1.51969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267767063,2.82,192.43,192.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761267767268,2.82,192.4,192.35,1.51969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267769469,2.82,192.4,192.32,48.5584]
["bitfinex-derivatives","SOLF0:USTF0",1761267769673,2.82,192.4,192.34,1.51969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267771770,2.82,192.38,192.34,1.51969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267771975,7.13045721,192.37,192.34,1.51969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267772179,4.31045721,192.36,192.34,1.51969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267772475,2.82,192.37,192.34,45.39969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267772778,7.13051915,192.36,192.34,1.51969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267772966,2.82,192.36,192.34,1.51969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267774077,2.82,192.36,192.34,45.39969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267774282,2.82,192.39,192.34,1.51969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267774578,2.82,192.42,192.38,1.51969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267774879,4.31021618,192.41,192.4,1.51969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267775579,2.82,192.45,192.4,1.51969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267775780,4.31023827,192.44,192.43,1.51969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267775980,4.31023827,192.44,192.43,45.39969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267778170,4.31023827,192.44,192.43,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1761267778370,4.31023827,192.44,192.43,45.39969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267782090,7.01023827,192.44,192.43,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1761267782382,7.01023827,192.44,192.43,45.39969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267782582,11.91486503,192.44,192.43,45.39969106]
["bitfinex-derivatives","SOLF0:USTF0",1761267782783,11.91486503,192.44,192.43,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1761267783588,7.01023827,192.44,192.43,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1761267784482,9.21600133,192.44,192.4,2.37511891]
["bitfinex-derivatives","SOLF0:USTF0",1761267784683,4.31023827,192.43,192.41,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1761267784885,4.31023827,192.42,192.41,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1761267785886,4.90573914,192.45,192.43,2.37511891]
["bitfinex-derivatives","SOLF0:USTF0",1761267786080,4.84829803,192.46,192.43,2.37511891]
["bitfinex-derivatives","SOLF0:USTF0",1761267786286,4.90573586,192.45,192.43,2.37511891]
["bitfinex-derivatives","SOLF0:USTF0",1761267786491,7.54829803,192.46,192.43,2.37511891]
["bitfinex-derivatives","SOLF0:USTF0",1761267786783,4.90617008,192.45,192.43,2.37511891]
["bitfinex-derivatives","SOLF0:USTF0",1761267786984,7.54829803,192.46,192.43,2.37511891]
["bitfinex-derivatives","SOLF0:USTF0",1761267787183,4.90616946,192.45,192.43,2.37511891]
["bitfinex-derivatives","SOLF0:USTF0",1761267787384,7.54829803,192.46,192.43,2.37511891]
["bitfinex-derivatives","SOLF0:USTF0",1761267787583,4.90671062,192.45,192.43,2.37511891]
["bitfinex-derivatives","SOLF0:USTF0",1761267787790,7.54829803,192.46,192.43,2.37511891]
["bitfinex-derivatives","SOLF0:USTF0",1761267787980,4.90671006,192.45,192.43,2.37511891]
["bitfinex-derivatives","SOLF0:USTF0",1761267788184,7.55087892,192.46,192.43,2.37511891]
["bitfinex-derivatives","SOLF0:USTF0",1761267788482,4.90736557,192.45,192.42,2.37511891]
["bitfinex-derivatives","SOLF0:USTF0",1761267788690,7.55087892,192.46,192.42,2.37511891]
["bitfinex-derivatives","SOLF0:USTF0",1761267788890,7.60736517,192.45,192.42,2.37511891]
["bitfinex-derivatives","SOLF0:USTF0",1761267789191,2.7,192.45,192.42,2.37511891]
["bitfinex-derivatives","SOLF0:USTF0",1761267789588,4.85087892,192.49,192.42,2.37511891]
["bitfinex-derivatives","SOLF0:USTF0",1761267789788,4.85087892,192.5,192.46,2.37511891]
["bitfinex-derivatives","SOLF0:USTF0",1761267790092,4.85087892,192.5,192.49,2.37511891]
["bitfinex-derivatives","SOLF0:USTF0",1761267790289,4.9065839,192.5,192.49,46.21511891]
["bitfinex-derivatives","SOLF0:USTF0",1761267790481,4.85087892,192.52,192.49,46.21511891]
["bitfinex-derivatives","SOLF0:USTF0",1761267790686,2.7,192.56,192.49,46.21511891]
["bitfinex-derivatives","SOLF0:USTF0",1761267790886,4.90360684,192.55,192.53,2.37511891]
["bitfinex-derivatives","SOLF0:USTF0",1761267791080,2.7,192.56,192.54,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1761267791281,2.7,192.59,192.54,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1761267791481,2.7,192.63,192.57,2.37511891]
["bitfinex-derivatives","SOLF0:USTF0",1761267791682,2.7,192.61,192.57,2.37511891]
["bitfinex-derivatives","SOLF0:USTF0",1761267791886,2.7,192.59,192.58,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1761267792195,4.89758734,192.59,192.58,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1761267792387,4.89170428,192.62,192.58,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1761267792590,2.7,192.63,192.58,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1761267792892,2.7,192.66,192.6,2.37511891]
["bitfinex-derivatives","SOLF0:USTF0",1761267793088,7.59037546,192.65,192.6,2.37511891]
["bitfinex-derivatives","SOLF0:USTF0",1761267793295,2.7,192.64,192.6,2.37511891]
["bitfinex-derivatives","SOLF0:USTF0",1761267794693,2.7,192.64,192.58,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1761267795895,7.57360873,192.68,192.58,48.5119]
["bitfinex-derivatives","SOLF0:USTF0",1761267796090,4.87360873,192.67,192.58,48.5119]
["bitfinex-derivatives","SOLF0:USTF0",1761267796297,2.7,192.68,192.6,5.72203321]
["bitfinex-derivatives","SOLF0:USTF0",1761267796794,2.7,192.68,192.6,10.39353321]
["bitfinex-derivatives","SOLF0:USTF0",1761267796992,2.7,192.68,192.56,5.72203321]
["bitfinex-derivatives","SOLF0:USTF0",1761267797197,75.91335314,192.75,192.57,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1761267797198,2.7,192.74,192.57,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1761267797389,2.7,192.73,192.61,5.72203321]
["bitfinex-derivatives","SOLF0:USTF0",1761267797694,2.7,192.73,192.62,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1761267797890,2.7,192.71,192.62,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1761267799096,2.7,192.7,192.63,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1761267799399,2.7,192.69,192.64,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1761267799598,2.7,192.69,192.58,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1761267799792,2.7,192.69,192.59,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1761267800992,2.7,192.69,192.6,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1761267801391,2.7,192.69,192.6,49.52203321]
["bitfinex-derivatives","SOLF0:USTF0",1761267804396,9.05003941,192.71,192.6,49.52203321]
["bitfinex-derivatives","SOLF0:USTF0",1761267804592,2.7,192.73,192.6,49.52203321]
["bitfinex-derivatives","SOLF0:USTF0",1761267804990,6.80095254,192.73,192.64,5.72203321]
["bitfinex-derivatives","SOLF0:USTF0",1761267805190,11.74522891,192.73,192.64,5.72203321]
["bitfinex-derivatives","SOLF0:USTF0",1761267805397,2.7,192.73,192.64,5.72203321]
["bitfinex-derivatives","SOLF0:USTF0",1761267805996,2.7,192.73,192.64,10.39243321]
["bitfinex-derivatives","SOLF0:USTF0",1761267806197,11.73895541,192.77,192.64,5.72203321]
["bitfinex-derivatives","SOLF0:USTF0",1761267806395,9.03895541,192.76,192.64,5.72203321]
["bitfinex-derivatives","SOLF0:USTF0",1761267806599,2.7,192.77,192.64,5.72203321]
["bitfinex-derivatives","SOLF0:USTF0",1761267808198,2.7,192.77,192.66,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1761267808397,2.79,192.76,192.67,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1761267808605,156.22501461,192.89,192.64,5.72203321]
["bitfinex-derivatives","SOLF0:USTF0",1761267808606,2.79,192.83,192.68,48.4295]
["bitfinex-derivatives","SOLF0:USTF0",1761267808905,2.79,192.81,192.68,48.4295]
["bitfinex-derivatives","SOLF0:USTF0",1761267809103,2.73,192.79,192.68,48.4295]
["bitfinex-derivatives","SOLF0:USTF0",1761267809302,2.73,192.77,192.68,48.4295]
["bitfinex-derivatives","SOLF0:USTF0",1761267809507,2.73,192.77,192.68,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1761267810811,2.73,192.77,192.69,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1761267811706,26.90281741,192.91,192.69,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1761267811707,6.41712733,192.86,192.69,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1761267811911,2.73,192.84,192.69,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1761267812111,2.73,192.82,192.69,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1761267812307,2.73,192.8,192.68,5.72203321]
["bitfinex-derivatives","SOLF0:USTF0",1761267812610,2.73,192.78,192.67,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1761267812811,2.73,192.76,192.67,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1761267813005,2.73,192.74,192.67,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1761267813204,2.73,192.73,192.67,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1761267816612,2.73,192.71,192.6,10.39343321]
["bitfinex-derivatives","SOLF0:USTF0",1761267816818,2.73,192.69,192.61,2.36954444]
["bitfinex-derivatives","SOLF0:USTF0",1761267817018,2.73,192.67,192.61,2.36954444]
["bitfinex-derivatives","SOLF0:USTF0",1761267817718,9.01661027,192.7,192.61,2.36954444]
["bitfinex-derivatives","SOLF0:USTF0",1761267817912,4.92921557,192.69,192.61,2.36954444]
["bitfinex-derivatives","SOLF0:USTF0",1761267818119,2.73,192.74,192.64,2.36954444]
["bitfinex-derivatives","SOLF0:USTF0",1761267818319,11.74556132,192.73,192.64,2.36954444]
["bitfinex-derivatives","SOLF0:USTF0",1761267818514,11.74556132,192.72,192.61,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1761267818715,9.01556132,192.71,192.65,2.36954444]
["bitfinex-derivatives","SOLF0:USTF0",1761267819016,2.73,192.72,192.65,2.36954444]
["bitfinex-derivatives","SOLF0:USTF0",1761267819413,2.73,192.76,192.68,2.36954444]
["bitfinex-derivatives","SOLF0:USTF0",1761267819614,9.02322441,192.75,192.71,2.36954444]
["bitfinex-derivatives","SOLF0:USTF0",1761267819816,2.73,192.8,192.71,46.10954444]
["bitfinex-derivatives","SOLF0:USTF0",1761267820117,2.73,192.78,192.71,46.10954444]
["bitfinex-derivatives","SOLF0:USTF0",1761267820313,9.02175098,192.77,192.71,46.10954444]
["bitfinex-derivatives","SOLF0:USTF0",1761267820513,9.02175098,192.76,192.71,46.10954444]
["bitfinex-derivatives","SOLF0:USTF0",1761267820717,6.41712733,192.83,192.74,2.36954444]
["bitfinex-derivatives","SOLF0:USTF0",1761267820718,2.73,192.82,192.74,2.36954444]
["bitfinex-derivatives","SOLF0:USTF0",1761267820923,8.87764769,192.81,192.74,2.36954444]
["bitfinex-derivatives","SOLF0:USTF0",1761267821222,8.87764769,192.8,192.74,2.36954444]
["bitfinex-derivatives","SOLF0:USTF0",1761267821414,4.09011809,192.79,192.74,2.36954444]
["bitfinex-derivatives","SOLF0:USTF0",1761267821613,4.09011809,192.78,192.74,2.36954444]
["bitfinex-derivatives","SOLF0:USTF0",1761267821815,4.78701185,192.8,192.74,2.36954444]
["bitfinex-derivatives","SOLF0:USTF0",1761267822020,2.73,192.82,192.77,2.36954444]
["bitfinex-derivatives","SOLF0:USTF0",1761267822223,4.08936172,192.81,192.78,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1761267822419,4.08936172,192.8,192.78,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1761267822620,7.51631427,192.84,192.8,2.36954444]
["bitfinex-derivatives","SOLF0:USTF0",1761267822823,8.87534214,192.83,192.78,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1761267823022,2.73,192.81,192.78,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1761267823219,4.08902787,192.8,192.78,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1761267823420,2.73,192.81,192.78,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1761267823610,4.08907705,192.8,192.78,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1761267823817,7.51582064,192.83,192.78,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1761267824015,8.87489769,192.82,192.78,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1761267824324,4.08907705,192.81,192.78,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1761267824523,4.08907705,192.8,192.78,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1761267824822,2.73,192.86,192.78,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1761267825122,2.73,192.84,192.78,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1761267825326,11.60620823,192.83,192.78,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1761267825517,8.87620823,192.82,192.78,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1761267825716,4.08957297,192.81,192.78,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1761267825912,4.08957297,192.8,192.78,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1761267826116,2.73,192.82,192.78,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1761267826323,4.0897429,192.81,192.78,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1761267826625,4.0897429,192.8,192.78,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1761267826824,4.0897429,192.8,192.64,40.3891495]
["bitfinex-derivatives","SOLF0:USTF0",1761267826825,4.0897429,192.79,192.73,6.1491495]
["bitfinex-derivatives","SOLF0:USTF0",1761267827019,4.0897429,192.78,192.74,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1761267827224,4.78711107,192.82,192.74,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1761267827526,8.86938448,192.81,192.74,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1761267827727,4.08227341,192.8,192.74,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1761267827927,4.08227341,192.79,192.74,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1761267828127,4.79066258,192.81,192.74,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1761267828322,4.08440831,192.8,192.74,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1761267828521,4.08440831,192.79,192.74,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1761267828719,2.73,192.81,192.74,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1761267828924,8.87803531,192.8,192.74,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1761267829124,4.08445136,192.79,192.74,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1761267829429,2.73,192.81,192.74,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1761267829430,4.08445136,192.78,192.74,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1761267829725,2.73,192.81,192.74,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1761267830030,8.88390098,192.8,192.74,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1761267830225,8.88763967,192.79,192.74,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1761267830529,4.08717039,192.78,192.74,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1761267830731,4.08717039,192.77,192.74,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1761267830926,2.73,192.81,192.75,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1761267831229,11.62084176,192.8,192.75,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1761267831424,8.89084176,192.79,192.75,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1761267831729,8.89084176,192.78,192.75,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1761267831923,4.09029448,192.77,192.75,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1761267832118,4.09029448,192.76,192.75,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1761267833527,4.09029448,192.76,192.69,6.1491495]
["bitfinex-derivatives","SOLF0:USTF0",1761267833726,4.09029448,192.75,192.7,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1761267833936,4.09029448,192.74,192.7,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1761267834227,2.73,192.8,192.7,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1761267834528,8.93047471,192.79,192.73,6.1491495]
["bitfinex-derivatives","SOLF0:USTF0",1761267834718,8.93047471,192.78,192.77,6.1491495]
["bitfinex-derivatives","SOLF0:USTF0",1761267834925,2.73,192.84,192.77,49.8491495]
["bitfinex-derivatives","SOLF0:USTF0",1761267838034,2.73,192.84,192.77,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1761267840827,2.73,192.84,192.77,48.3674]
["bitfinex-derivatives","SOLF0:USTF0",1761267841533,6.41712733,192.89,192.77,65.4291495]
["bitfinex-derivatives","SOLF0:USTF0",1761267841734,12.83425467,192.96,192.81,21.7291495]
["bitfinex-derivatives","SOLF0:USTF0",1761267841735,2.8,192.93,192.81,21.7291495]
["bitfinex-derivatives","SOLF0:USTF0",1761267841935,2.8,192.93,192.82,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1761267842843,2.8,192.93,192.89,2.36336572]
["bitfinex-derivatives","SOLF0:USTF0",1761267843048,2.8,192.96,192.9,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1761267843640,2.8,193.0,192.9,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1761267844042,2.8,193.0,192.92,2.36336572]
["bitfinex-derivatives","SOLF0:USTF0",1761267844742,2.8,193.0,192.95,1.51170061]
["bitfinex-derivatives","SOLF0:USTF0",1761267845041,2.8,193.0,192.96,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1761267846137,2.8,193.0,192.89,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1761267846342,1.51170061,192.99,192.94,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1761267846542,2.8,192.98,192.94,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1761267846739,2.8,192.98,192.93,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761267846942,2.8,192.96,192.93,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761267848647,2.8,192.96,192.86,20.4956128]
["bitfinex-derivatives","SOLF0:USTF0",1761267848843,2.8,192.96,192.89,1.51170061]
["bitfinex-derivatives","SOLF0:USTF0",1761267849143,2.8,192.95,192.89,1.51170061]
["bitfinex-derivatives","SOLF0:USTF0",1761267849347,1.51170061,192.95,192.89,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761267849645,2.8,192.94,192.89,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761267849846,2.8,192.94,192.89,45.17170061]
["bitfinex-derivatives","SOLF0:USTF0",1761267850346,2.8,192.98,192.89,45.17170061]
["bitfinex-derivatives","SOLF0:USTF0",1761267850645,2.8,192.98,192.91,1.51170061]
["bitfinex-derivatives","SOLF0:USTF0",1761267852636,2.8,192.98,192.89,48.3245]
["bitfinex-derivatives","SOLF0:USTF0",1761267854941,6.66576914,193.02,192.89,52.10522103]
["bitfinex-derivatives","SOLF0:USTF0",1761267855142,2.8,193.02,192.91,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1761267855550,2.8,193.02,192.92,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761267856351,2.8,193.02,192.93,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761267856552,2.8,193.01,192.93,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761267856749,2.8,193.01,192.88,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1761267856945,3.78072103,192.99,192.85,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1761267857147,2.8,192.98,192.86,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761267857855,2.8,192.97,192.86,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761267860353,2.8,192.97,192.8,98.4608463]
["bitfinex-derivatives","SOLF0:USTF0",1761267860551,2.8,192.94,192.8,98.4608463]
["bitfinex-derivatives","SOLF0:USTF0",1761267860853,2.8,192.94,192.8,142.1008463]
["bitfinex-derivatives","SOLF0:USTF0",1761267861053,3.78072103,192.95,192.8,142.1008463]
["bitfinex-derivatives","SOLF0:USTF0",1761267861054,2.8,192.93,192.8,142.1008463]
["bitfinex-derivatives","SOLF0:USTF0",1761267861955,2.8,192.93,192.81,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1761267863656,2.8,192.93,192.8,142.1008463]
["bitfinex-derivatives","SOLF0:USTF0",1761267863657,2.8,192.9,192.8,98.4608463]
["bitfinex-derivatives","SOLF0:USTF0",1761267864058,2.8,192.89,192.8,98.4608463]
["bitfinex-derivatives","SOLF0:USTF0",1761267864456,3.83038385,192.93,192.8,98.4608463]
["bitfinex-derivatives","SOLF0:USTF0",1761267864760,2.8,192.94,192.83,3.78072103]
["bitfinex-derivatives","SOLF0:USTF0",1761267864956,2.8,192.94,192.84,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1761267865956,2.8,192.94,192.86,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1761267866756,2.8,192.94,192.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761267866954,2.8,192.94,192.86,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1761267867658,2.81,193.0,192.86,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1761267867958,2.81,192.98,192.86,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1761267868157,2.81,192.97,192.86,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1761267869059,6.64144568,192.97,192.86,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1761267869254,2.81,192.97,192.86,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1761267869561,2.81,192.97,192.87,3.78072103]
["bitfinex-derivatives","SOLF0:USTF0",1761267870256,3.83197862,192.97,192.87,3.78072103]
["bitfinex-derivatives","SOLF0:USTF0",1761267870461,2.84,192.96,192.87,3.78072103]
["bitfinex-derivatives","SOLF0:USTF0",1761267872061,2.84,192.96,192.83,3.78072103]
["bitfinex-derivatives","SOLF0:USTF0",1761267872062,3.83287435,192.95,192.83,3.78072103]
["bitfinex-derivatives","SOLF0:USTF0",1761267872259,2.84,192.93,192.84,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1761267872452,2.84,192.92,192.84,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1761267872653,2.84,192.92,192.86,1.51309829]
["bitfinex-derivatives","SOLF0:USTF0",1761267873267,2.84,192.92,192.84,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1761267873268,2.84,192.92,192.88,1.51309829]
["bitfinex-derivatives","SOLF0:USTF0",1761267874867,2.84,192.92,192.84,48.2857]
["bitfinex-derivatives","SOLF0:USTF0",1761267876860,2.84,192.92,192.85,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1761267880163,6.74903975,192.96,192.86,8.44721434]
["bitfinex-derivatives","SOLF0:USTF0",1761267880468,3.90903975,192.95,192.86,3.78201434]
["bitfinex-derivatives","SOLF0:USTF0",1761267880970,6.74903975,192.95,192.86,3.78201434]
["bitfinex-derivatives","SOLF0:USTF0",1761267881170,2.84,192.95,192.86,3.78201434]
["bitfinex-derivatives","SOLF0:USTF0",1761267882667,2.84,192.95,192.87,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1761267883863,3.99058019,192.94,192.87,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1761267884066,2.84,192.95,192.87,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1761267884270,3.99275215,192.94,192.87,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1761267884459,2.84,192.95,192.87,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1761267884460,3.99279484,192.93,192.87,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1761267884662,2.84,192.95,192.87,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1761267884866,3.99279484,192.94,192.87,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1761267885070,3.99279484,192.93,192.87,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1761267885267,2.84,192.95,192.87,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1761267885473,3.99300691,192.94,192.87,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1761267885674,3.99300691,192.93,192.87,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1761267885972,2.84,192.95,192.87,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1761267886268,3.9930072,192.94,192.88,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761267886569,6.8330072,192.93,192.88,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761267886868,2.84,192.93,192.86,3.78201434]
["bitfinex-derivatives","SOLF0:USTF0",1761267887065,2.84,192.91,192.86,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761267887366,2.84,192.89,192.86,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761267891369,2.84,192.89,192.84,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1761267891564,4.07791229,192.88,192.85,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761267891768,2.84,192.88,192.85,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761267892769,2.84,192.86,192.85,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761267893063,2.84,192.86,192.82,3.78201434]
["bitfinex-derivatives","SOLF0:USTF0",1761267893267,2.84,192.84,192.83,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761267894276,2.84,192.88,192.83,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761267894478,4.07768377,192.87,192.83,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761267894673,2.84,192.91,192.86,1.51293091]
["bitfinex-derivatives","SOLF0:USTF0",1761267894875,6.91735793,192.9,192.86,1.51293091]
["bitfinex-derivatives","SOLF0:USTF0",1761267895076,4.07735793,192.89,192.86,1.51293091]
["bitfinex-derivatives","SOLF0:USTF0",1761267895268,2.84,192.91,192.86,1.51293091]
["bitfinex-derivatives","SOLF0:USTF0",1761267895467,6.91724181,192.9,192.86,1.51293091]
["bitfinex-derivatives","SOLF0:USTF0",1761267895670,4.07724181,192.89,192.86,1.51293091]
["bitfinex-derivatives","SOLF0:USTF0",1761267895866,4.07724181,192.88,192.86,1.51293091]
["bitfinex-derivatives","SOLF0:USTF0",1761267896079,2.84,192.89,192.86,1.51293091]
["bitfinex-derivatives","SOLF0:USTF0",1761267896275,4.0775455,192.88,192.86,1.51293091]
["bitfinex-derivatives","SOLF0:USTF0",1761267896474,2.84,192.89,192.86,1.51293091]
["bitfinex-derivatives","SOLF0:USTF0",1761267896675,6.91758801,192.88,192.86,1.51293091]
["bitfinex-derivatives","SOLF0:USTF0",1761267896877,4.07771963,192.87,192.86,1.51293091]
["bitfinex-derivatives","SOLF0:USTF0",1761267897276,4.07771963,192.87,192.84,1.51293091]
["bitfinex-derivatives","SOLF0:USTF0",1761267897580,2.84,192.88,192.84,1.51293091]
["bitfinex-derivatives","SOLF0:USTF0",1761267897876,6.91800314,192.87,192.84,1.51293091]
["bitfinex-derivatives","SOLF0:USTF0",1761267898081,2.84,192.87,192.84,1.51293091]
["bitfinex-derivatives","SOLF0:USTF0",1761267898475,2.84,192.87,192.83,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761267898672,2.84,192.87,192.86,1.51293091]
["bitfinex-derivatives","SOLF0:USTF0",1761267898874,6.91820291,192.87,192.86,1.51293091]
["bitfinex-derivatives","SOLF0:USTF0",1761267901776,2.74,192.86,192.67,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1761267902078,2.74,192.82,192.78,1.51293091]
["bitfinex-derivatives","SOLF0:USTF0",1761267902274,6.81820291,192.81,192.78,1.51293091]
["bitfinex-derivatives","SOLF0:USTF0",1761267902475,6.81820291,192.81,192.77,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761267902476,4.07820291,192.8,192.77,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761267902681,4.07820291,192.79,192.77,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761267902874,2.74,192.81,192.77,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761267903080,2.74,192.79,192.77,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761267903474,2.74,192.79,192.78,1.51293091]
["bitfinex-derivatives","SOLF0:USTF0",1761267903879,6.99035093,192.79,192.78,1.51293091]
["bitfinex-derivatives","SOLF0:USTF0",1761267904079,6.99035093,192.79,192.77,45.09293091]
["bitfinex-derivatives","SOLF0:USTF0",1761267904386,2.74,192.78,192.77,45.09293091]
["bitfinex-derivatives","SOLF0:USTF0",1761267904784,2.74,192.78,192.77,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761267905287,2.74,192.82,192.77,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761267905483,4.84326054,192.83,192.77,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761267905484,2.74,192.8,192.77,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761267905786,6.98721048,192.79,192.77,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761267905987,2.74,192.79,192.77,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761267907084,4.24585249,192.78,192.77,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761267907281,6.98585249,192.78,192.77,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761267908084,6.98585249,192.78,192.74,2.36685154]
["bitfinex-derivatives","SOLF0:USTF0",1761267908291,2.74,192.76,192.74,45.96685154]
["bitfinex-derivatives","SOLF0:USTF0",1761267908677,2.74,192.81,192.74,45.96685154]
["bitfinex-derivatives","SOLF0:USTF0",1761267908884,6.98201036,192.8,192.74,45.96685154]
["bitfinex-derivatives","SOLF0:USTF0",1761267909084,2.74,192.78,192.74,45.96685154]
["bitfinex-derivatives","SOLF0:USTF0",1761267909285,2.74,192.76,192.74,45.96685154]
["bitfinex-derivatives","SOLF0:USTF0",1761267909493,4.84326054,192.82,192.74,45.96685154]
["bitfinex-derivatives","SOLF0:USTF0",1761267909679,4.24018622,192.81,192.79,2.36685154]
["bitfinex-derivatives","SOLF0:USTF0",1761267909883,4.24018622,192.8,192.74,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761267910090,4.24018622,192.79,192.77,2.36685154]
["bitfinex-derivatives","SOLF0:USTF0",1761267910297,2.74,192.82,192.77,2.36685154]
["bitfinex-derivatives","SOLF0:USTF0",1761267910492,2.74,192.8,192.77,2.36685154]
["bitfinex-derivatives","SOLF0:USTF0",1761267911995,2.74,192.8,192.74,45.96685154]
["bitfinex-derivatives","SOLF0:USTF0",1761267912187,2.74,192.78,192.74,45.96685154]
["bitfinex-derivatives","SOLF0:USTF0",1761267913889,2.74,192.78,192.74,2.36685154]
["bitfinex-derivatives","SOLF0:USTF0",1761267914095,2.74,192.78,192.74,45.96685154]
["bitfinex-derivatives","SOLF0:USTF0",1761267914700,2.74,192.78,192.74,2.36685154]
["bitfinex-derivatives","SOLF0:USTF0",1761267914901,2.74,192.78,192.74,45.94685154]
["bitfinex-derivatives","SOLF0:USTF0",1761267916602,2.74,192.76,192.74,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761267916999,4.23572311,192.75,192.68,2.36685154]
["bitfinex-derivatives","SOLF0:USTF0",1761267917200,2.74,192.73,192.68,2.36685154]
["bitfinex-derivatives","SOLF0:USTF0",1761267917504,2.74,192.73,192.68,31.74685154]
["bitfinex-derivatives","SOLF0:USTF0",1761267919608,2.74,192.73,192.68,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1761267921096,2.74,192.73,192.65,2.36685154]
["bitfinex-derivatives","SOLF0:USTF0",1761267921400,2.74,192.71,192.65,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761267921598,2.74,192.69,192.65,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761267924402,7.56739561,192.74,192.65,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761267924605,4.25691068,192.73,192.66,2.36685154]
["bitfinex-derivatives","SOLF0:USTF0",1761267924896,2.74,192.74,192.66,2.36685154]
["bitfinex-derivatives","SOLF0:USTF0",1761267925101,4.25632929,192.73,192.66,7.03695154]
["bitfinex-derivatives","SOLF0:USTF0",1761267925297,2.74,192.74,192.66,7.03695154]
["bitfinex-derivatives","SOLF0:USTF0",1761267925505,4.25590115,192.73,192.66,7.03695154]
["bitfinex-derivatives","SOLF0:USTF0",1761267925712,6.99590115,192.72,192.66,2.36685154]
["bitfinex-derivatives","SOLF0:USTF0",1761267925905,2.74,192.72,192.66,2.36685154]
["bitfinex-derivatives","SOLF0:USTF0",1761267926698,2.74,192.72,192.67,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761267927309,6.96625804,192.71,192.67,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761267927507,2.71,192.71,192.67,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761267928207,4.2565897,192.7,192.67,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761267928403,2.71,192.71,192.67,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761267928602,4.25585289,192.7,192.67,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761267928804,2.71,192.71,192.67,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761267929712,6.88638576,192.7,192.67,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761267929906,2.63,192.7,192.67,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761267930111,4.82739561,192.74,192.67,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761267930307,6.88735665,192.73,192.67,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761267930509,2.63,192.71,192.67,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761267930808,4.25735665,192.7,192.67,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761267931005,2.63,192.71,192.67,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761267931306,4.25677714,192.7,192.69,2.36685154]
["bitfinex-derivatives","SOLF0:USTF0",1761267931506,4.82739561,192.77,192.69,2.36685154]
["bitfinex-derivatives","SOLF0:USTF0",1761267931708,2.63,192.75,192.69,2.36685154]
["bitfinex-derivatives","SOLF0:USTF0",1761267931901,2.63,192.73,192.69,2.36685154]
["bitfinex-derivatives","SOLF0:USTF0",1761267932103,2.63,192.71,192.67,45.96685154]
["bitfinex-derivatives","SOLF0:USTF0",1761267932300,6.45768072,192.77,192.67,45.96685154]
["bitfinex-derivatives","SOLF0:USTF0",1761267932301,6.88714537,192.7,192.67,45.96685154]
["bitfinex-derivatives","SOLF0:USTF0",1761267932514,2.63,192.69,192.67,45.96685154]
["bitfinex-derivatives","SOLF0:USTF0",1761267933807,2.63,192.74,192.67,45.96685154]
["bitfinex-derivatives","SOLF0:USTF0",1761267934010,6.88793996,192.73,192.7,2.36685154]
["bitfinex-derivatives","SOLF0:USTF0",1761267934313,4.25793996,192.72,192.7,2.36685154]
["bitfinex-derivatives","SOLF0:USTF0",1761267934509,4.25793996,192.71,192.7,2.36685154]
["bitfinex-derivatives","SOLF0:USTF0",1761267937510,4.82739561,192.76,192.7,2.36685154]
["bitfinex-derivatives","SOLF0:USTF0",1761267937718,7.45739561,192.77,192.7,2.36685154]
["bitfinex-derivatives","SOLF0:USTF0",1761267938514,2.63,192.77,192.73,2.36685154]
["bitfinex-derivatives","SOLF0:USTF0",1761267938819,7.45739561,192.79,192.74,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761267939318,4.82739561,192.81,192.74,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761267939719,4.82739561,192.82,192.76,2.36685154]
["bitfinex-derivatives","SOLF0:USTF0",1761267940513,7.45739561,192.84,192.76,7.03445154]
["bitfinex-derivatives","SOLF0:USTF0",1761267940821,2.63,192.84,192.76,7.03445154]
["bitfinex-derivatives","SOLF0:USTF0",1761267941007,2.63,192.84,192.79,2.36685154]
["bitfinex-derivatives","SOLF0:USTF0",1761267941214,4.82739561,192.86,192.8,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761267941521,7.45739561,192.86,192.8,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761267943320,2.63,192.86,192.8,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761267944116,4.82739561,192.86,192.81,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761267944423,2.63,192.85,192.81,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761267946317,2.63,192.85,192.71,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1761267946318,2.63,192.85,192.75,2.36685154]
["bitfinex-derivatives","SOLF0:USTF0",1761267946524,2.63,192.84,192.76,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761267949727,4.2550178,192.83,192.76,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761267949915,4.2550178,192.82,192.76,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761267950115,4.2550178,192.81,192.76,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761267950317,2.63,192.84,192.76,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761267950520,2.63,192.82,192.76,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761267950726,2.63,192.8,192.76,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761267951325,2.63,192.83,192.76,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761267951524,4.25491921,192.82,192.76,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761267951830,4.25491921,192.81,192.76,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761267952018,2.63,192.83,192.76,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761267952222,4.25491924,192.82,192.76,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761267952526,6.88491924,192.81,192.76,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761267952729,2.63,192.81,192.76,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761267953133,2.63,192.81,192.77,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761267954031,2.63,192.84,192.77,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761267954334,4.25436447,192.83,192.77,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761267954533,4.25436447,192.82,192.77,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761267954723,2.63,192.84,192.77,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761267954925,4.25404202,192.83,192.77,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761267955228,4.25404202,192.82,192.77,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761267955427,2.63,192.84,192.77,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761267955627,4.25401129,192.83,192.77,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761267955826,4.25401129,192.82,192.77,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761267956029,2.63,192.84,192.77,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761267956226,4.25401129,192.83,192.77,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761267956424,4.25401129,192.82,192.77,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761267956625,2.63,192.84,192.77,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761267956824,4.25406857,192.83,192.77,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761267957033,4.25406857,192.82,192.77,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761267957224,2.63,192.84,192.77,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761267957425,4.25388514,192.83,192.77,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761267957625,4.25388514,192.82,192.77,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761267957835,2.63,192.84,192.77,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761267958039,4.25388421,192.83,192.77,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761267958230,4.25388421,192.82,192.77,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761267958435,2.63,192.84,192.77,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761267958736,4.2537022,192.83,192.77,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761267958933,4.2537022,192.82,192.77,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761267959131,2.63,192.84,192.77,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761267959431,4.25370185,192.83,192.77,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761267959632,4.25370185,192.82,192.77,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761267959930,2.63,192.84,192.77,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761267960132,4.25344692,192.83,192.77,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761267960333,4.25344692,192.82,192.78,2.36685154]
["bitfinex-derivatives","SOLF0:USTF0",1761267960535,2.72,192.87,192.78,2.36685154]
["bitfinex-derivatives","SOLF0:USTF0",1761267960733,4.25260701,192.86,192.78,2.36685154]
["bitfinex-derivatives","SOLF0:USTF0",1761267961038,4.25260701,192.85,192.81,2.36685154]
["bitfinex-derivatives","SOLF0:USTF0",1761267961337,2.72,192.87,192.82,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761267961639,2.72,192.85,192.76,2.36685154]
["bitfinex-derivatives","SOLF0:USTF0",1761267961938,2.72,192.85,192.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761267961939,2.72,192.81,192.72,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761267962145,2.72,192.79,192.72,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761267962333,6.97166358,192.78,192.72,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761267962533,2.72,192.78,192.72,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761267964435,2.72,192.76,192.72,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761267966141,2.72,192.76,192.73,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761267968340,2.72,192.74,192.73,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761267969346,4.82739561,192.8,192.73,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761267969347,2.72,192.8,192.73,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761267969640,4.25776014,192.79,192.73,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761267969840,2.72,192.83,192.73,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761267970042,2.72,192.81,192.71,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761267970240,6.97737411,192.8,192.72,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1761267970436,4.25737411,192.79,192.72,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1761267970744,2.72,192.8,192.78,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761267971044,6.97790671,192.79,192.78,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761267976647,2.72,192.78,192.75,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761267976959,2.72,192.78,192.73,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761267976960,2.72,192.76,192.73,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761267977146,2.72,192.74,192.73,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761267977449,6.97790671,192.74,192.73,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761267981357,6.97790671,192.74,192.64,45.05527026]
["bitfinex-derivatives","SOLF0:USTF0",1761267981358,2.72,192.73,192.64,45.05527026]
["bitfinex-derivatives","SOLF0:USTF0",1761267981557,4.82739561,192.71,192.64,45.05527026]
["bitfinex-derivatives","SOLF0:USTF0",1761267981749,4.25790671,192.7,192.64,45.05527026]
["bitfinex-derivatives","SOLF0:USTF0",1761267982055,2.72,192.68,192.64,45.05527026]
["bitfinex-derivatives","SOLF0:USTF0",1761267982252,4.25790671,192.67,192.64,45.05527026]
["bitfinex-derivatives","SOLF0:USTF0",1761267982453,4.25790671,192.66,192.64,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761267982653,2.72,192.68,192.63,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761267982856,7.00492522,192.67,192.64,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761267983051,4.28492522,192.66,192.64,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761267983248,2.72,192.67,192.64,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761267983444,2.72,192.67,192.63,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761267983445,2.72,192.65,192.63,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761267983647,4.28350691,192.64,192.63,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761267983949,4.28350691,192.64,192.6,45.05527026]
["bitfinex-derivatives","SOLF0:USTF0",1761267983950,2.72,192.63,192.6,45.05527026]
["bitfinex-derivatives","SOLF0:USTF0",1761267984258,2.72,192.69,192.62,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761267984559,4.28074404,192.68,192.67,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761267984764,2.72,192.72,192.67,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761267984949,4.2802119,192.71,192.7,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761267987052,2.72,192.75,192.7,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761267987248,2.72,192.75,192.66,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761267987249,4.27752763,192.74,192.73,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761267987853,6.99752763,192.74,192.73,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761267989256,2.72,192.73,192.7,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761267989455,2.72,192.71,192.7,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761267989659,6.99752763,192.71,192.7,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761267991662,2.72,192.7,192.68,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761267991865,2.72,192.68,192.66,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761267993363,2.72,192.68,192.65,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761267994463,4.82739561,192.74,192.65,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761267994666,4.27723342,192.73,192.66,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761267994856,4.27723342,192.72,192.66,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761267995164,4.27723342,192.71,192.66,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761267995363,4.27723342,192.7,192.66,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761267995555,4.27723342,192.69,192.66,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761267995856,6.34266587,192.75,192.66,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761267996057,4.27712941,192.74,192.66,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761267996256,4.27712941,192.73,192.66,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761267996457,2.72,192.71,192.66,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761267996763,2.72,192.69,192.66,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761267998760,2.72,192.74,192.68,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761267998966,2.72,192.72,192.68,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761267999164,7.54739561,192.78,192.71,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1761267999469,4.27686227,192.77,192.75,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761267999650,2.72,192.81,192.75,36.39527026]
["bitfinex-derivatives","SOLF0:USTF0",1761267999855,6.99648374,192.8,192.75,36.39527026]
["bitfinex-derivatives","SOLF0:USTF0",1761268000061,4.27648374,192.79,192.75,36.39527026]
["bitfinex-derivatives","SOLF0:USTF0",1761268000366,4.27648374,192.78,192.75,36.39527026]
["bitfinex-derivatives","SOLF0:USTF0",1761268000665,7.54739561,192.83,192.77,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761268000967,2.72,192.81,192.77,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761268001261,4.27675105,192.8,192.77,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761268001560,4.27675105,192.79,192.77,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761268001765,4.27675105,192.78,192.77,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761268006466,6.99675105,192.78,192.77,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761268006671,2.72,192.77,192.75,36.39527026]
["bitfinex-derivatives","SOLF0:USTF0",1761268006869,2.72,192.81,192.77,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761268007171,6.99924849,192.8,192.79,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761268008566,2.72,192.79,192.76,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761268008766,4.27924849,192.78,192.76,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761268008969,2.72,192.79,192.76,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761268009274,4.35717734,192.78,192.76,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761268009475,2.72,192.79,192.76,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761268009674,7.07672084,192.78,192.76,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761268009875,2.72,192.78,192.76,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761268013076,7.07537662,192.77,192.76,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761268013372,2.72,192.77,192.76,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761268014176,2.72,192.82,192.76,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761268014376,7.07495715,192.81,192.78,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761268014675,4.35495715,192.8,192.78,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761268014876,4.35495715,192.79,192.78,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761268015874,4.35495715,192.79,192.76,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761268016073,2.72,192.81,192.76,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761268016265,7.07419629,192.8,192.76,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761268016470,4.35419629,192.79,192.76,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761268016669,2.72,192.8,192.76,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761268016880,4.35386798,192.79,192.76,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761268017073,2.72,192.8,192.76,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761268017270,4.35386769,192.79,192.78,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761268017678,2.72,192.83,192.78,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761268017881,7.07329526,192.82,192.78,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761268018179,4.35329526,192.81,192.78,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761268018477,2.72,192.82,192.78,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761268018679,4.3527899,192.81,192.78,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761268018880,2.72,192.81,192.78,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761268019080,4.35279117,192.8,192.78,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761268019267,2.77,192.79,192.76,6.18287026]
["bitfinex-derivatives","SOLF0:USTF0",1761268019675,2.77,192.79,192.6,72.6664]
["bitfinex-derivatives","SOLF0:USTF0",1761268019676,2.77,192.79,192.6,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1761268019886,2.77,192.77,192.69,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761268020073,2.77,192.75,192.61,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761268020380,2.77,192.73,192.67,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761268020581,2.77,192.71,192.67,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761268021082,2.77,192.75,192.67,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761268021279,4.35444869,192.74,192.67,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761268021583,7.12444869,192.73,192.67,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761268021779,2.77,192.71,192.66,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1761268021975,2.77,192.71,192.63,49.68597026]
["bitfinex-derivatives","SOLF0:USTF0",1761268022177,2.77,192.69,192.63,49.68597026]
["bitfinex-derivatives","SOLF0:USTF0",1761268022372,2.77,192.69,192.63,48.1707]
["bitfinex-derivatives","SOLF0:USTF0",1761268022682,2.77,192.67,192.63,49.68597026]
["bitfinex-derivatives","SOLF0:USTF0",1761268022870,2.77,192.67,192.63,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761268023879,2.77,192.72,192.65,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761268024077,7.12410355,192.71,192.65,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761268024277,2.77,192.69,192.65,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761268024479,4.35410355,192.68,192.65,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761268024782,2.77,192.69,192.65,1.51527026]
["bitfinex-derivatives","SOLF0:USTF0",1761268026583,2.77,192.69,192.63,45.01527026]
["bitfinex-derivatives","SOLF0:USTF0",1761268026783,2.77,192.67,192.63,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761268029181,2.77,192.67,192.62,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1761268029391,2.77,192.72,192.66,2.36936205]
["bitfinex-derivatives","SOLF0:USTF0",1761268029580,2.77,192.7,192.66,2.36936205]
["bitfinex-derivatives","SOLF0:USTF0",1761268030074,4.35352151,192.69,192.66,2.36936205]
["bitfinex-derivatives","SOLF0:USTF0",1761268030279,2.77,192.68,192.66,2.36936205]
["bitfinex-derivatives","SOLF0:USTF0",1761268033184,2.77,192.68,192.66,45.86936205]
["bitfinex-derivatives","SOLF0:USTF0",1761268035093,2.77,192.68,192.66,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761268036490,2.77,192.66,192.62,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1761268036786,2.77,192.66,192.62,54.69936205]
["bitfinex-derivatives","SOLF0:USTF0",1761268039285,2.77,192.64,192.62,52.33]
["bitfinex-derivatives","SOLF0:USTF0",1761268039594,7.13628762,192.63,192.62,52.33]
["bitfinex-derivatives","SOLF0:USTF0",1761268040798,7.13628762,192.63,192.62,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1761268044213,4.35834389,192.66,192.62,12.23936205]
["bitfinex-derivatives","SOLF0:USTF0",1761268044406,2.77,192.7,192.63,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761268044603,4.35732881,192.69,192.63,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761268044910,4.82739561,192.72,192.63,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761268044911,7.12732881,192.68,192.63,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761268045210,4.35732881,192.67,192.63,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761268045511,2.77,192.68,192.63,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761268045722,4.35697488,192.67,192.63,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761268046011,2.77,192.68,192.63,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761268046213,4.35695848,192.67,192.63,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761268046509,2.77,192.68,192.63,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761268046711,4.35685387,192.67,192.63,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761268046917,2.77,192.68,192.63,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761268047210,4.35685387,192.67,192.63,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761268047510,2.77,192.68,192.63,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761268047711,4.35681648,192.67,192.63,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761268047911,2.77,192.68,192.63,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761268048205,4.35681648,192.67,192.63,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761268048410,2.77,192.68,192.63,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761268048612,4.35697968,192.67,192.63,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761268048803,2.77,192.68,192.63,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761268049004,4.35697935,192.67,192.63,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761268049205,2.77,192.68,192.63,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761268049410,2.87,192.72,192.65,2.36936205]
["bitfinex-derivatives","SOLF0:USTF0",1761268049713,4.35683484,192.71,192.65,2.36936205]
["bitfinex-derivatives","SOLF0:USTF0",1761268049906,4.35683484,192.7,192.65,2.36936205]
["bitfinex-derivatives","SOLF0:USTF0",1761268050106,2.87,192.72,192.65,2.36936205]
["bitfinex-derivatives","SOLF0:USTF0",1761268050306,4.35709519,192.71,192.65,2.36936205]
["bitfinex-derivatives","SOLF0:USTF0",1761268050506,4.35709519,192.7,192.65,2.36936205]
["bitfinex-derivatives","SOLF0:USTF0",1761268050707,2.87,192.72,192.65,2.36936205]
["bitfinex-derivatives","SOLF0:USTF0",1761268050906,4.35730261,192.71,192.65,2.36936205]
["bitfinex-derivatives","SOLF0:USTF0",1761268051115,4.35730261,192.7,192.65,7.03966205]
["bitfinex-derivatives","SOLF0:USTF0",1761268051417,2.87,192.72,192.65,7.03966205]
["bitfinex-derivatives","SOLF0:USTF0",1761268051719,2.87,192.7,192.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268051912,2.87,192.68,192.61,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1761268052215,2.87,192.66,192.61,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1761268057321,2.87,192.64,192.61,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1761268058917,2.87,192.68,192.62,2.36936205]
["bitfinex-derivatives","SOLF0:USTF0",1761268059222,4.36494187,192.67,192.62,2.36936205]
["bitfinex-derivatives","SOLF0:USTF0",1761268059422,2.87,192.68,192.61,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1761268059722,2.87,192.66,192.62,2.36936205]
["bitfinex-derivatives","SOLF0:USTF0",1761268060020,2.87,192.66,192.62,7.04046205]
["bitfinex-derivatives","SOLF0:USTF0",1761268060215,2.87,192.7,192.62,7.04046205]
["bitfinex-derivatives","SOLF0:USTF0",1761268060415,4.36874609,192.69,192.62,7.04046205]
["bitfinex-derivatives","SOLF0:USTF0",1761268060610,4.36874609,192.68,192.62,7.04046205]
["bitfinex-derivatives","SOLF0:USTF0",1761268060814,4.36874609,192.67,192.65,2.36936205]
["bitfinex-derivatives","SOLF0:USTF0",1761268061018,2.87,192.7,192.66,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761268061211,7.23911298,192.69,192.66,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761268061417,7.23911298,192.68,192.66,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761268061716,4.36911298,192.67,192.66,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761268066416,7.23911298,192.67,192.66,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761268067623,7.23911298,192.67,192.63,2.36936205]
["bitfinex-derivatives","SOLF0:USTF0",1761268067820,4.36911298,192.66,192.64,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761268068022,2.87,192.67,192.64,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761268068023,4.36911298,192.65,192.64,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761268073027,4.36911298,192.65,192.64,48.1706]
["bitfinex-derivatives","SOLF0:USTF0",1761268074127,4.82089224,192.71,192.66,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1761268074327,4.82089224,192.71,192.67,45.84936205]
["bitfinex-derivatives","SOLF0:USTF0",1761268074829,7.69089224,192.72,192.67,45.84936205]
["bitfinex-derivatives","SOLF0:USTF0",1761268075227,2.87,192.71,192.67,45.84936205]
["bitfinex-derivatives","SOLF0:USTF0",1761268076824,4.82089224,192.72,192.68,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1761268077023,7.69089224,192.74,192.7,2.36936205]
["bitfinex-derivatives","SOLF0:USTF0",1761268077228,2.87,192.74,192.71,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761268077819,4.82089224,192.76,192.71,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761268078025,7.69089224,192.76,192.71,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761268078222,4.82089224,192.77,192.73,2.36936205]
["bitfinex-derivatives","SOLF0:USTF0",1761268078424,7.69089224,192.78,192.73,2.36936205]
["bitfinex-derivatives","SOLF0:USTF0",1761268079520,4.82089224,192.78,192.74,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1761268079727,9.625691,192.83,192.75,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761268079728,2.66,192.79,192.75,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761268080631,4.82089224,192.8,192.75,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761268080933,7.48089224,192.8,192.75,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761268081131,2.66,192.8,192.75,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761268081828,2.66,192.8,192.71,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1761268082029,2.66,192.78,192.74,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761268083134,7.48089224,192.78,192.74,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761268083333,2.66,192.77,192.74,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761268086236,6.90643719,192.76,192.74,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761268086538,4.24643719,192.75,192.74,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761268089232,4.82089224,192.82,192.74,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761268089433,4.24612227,192.81,192.8,1.51502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268089628,4.82089224,192.86,192.8,44.97502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268089826,4.2450246,192.85,192.84,1.51502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268090240,6.9050246,192.85,192.84,1.51502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268091139,6.9050246,192.85,192.82,1.51502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268091435,4.2450246,192.84,192.82,1.51502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268091636,2.66,192.85,192.82,1.51502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268091839,4.23877339,192.84,192.82,1.51502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268092039,2.66,192.85,192.82,7.91502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268092239,4.23871347,192.84,192.82,7.91502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268092434,2.66,192.85,192.82,7.91502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268092634,4.23662058,192.84,192.82,7.91502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268092841,2.66,192.85,192.82,7.91502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268093139,4.23668852,192.84,192.82,7.91502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268093342,2.66,192.85,192.82,7.91502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268094542,2.66,192.89,192.84,1.51502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268094744,2.66,192.87,192.84,1.51502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268094930,2.66,192.86,192.84,1.51502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268096244,2.66,192.9,192.84,1.51502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268096543,2.66,192.9,192.82,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1761268096544,6.88926101,192.89,192.86,1.51502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268096740,2.66,192.87,192.85,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1761268096945,2.66,192.87,192.85,44.95502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268099544,2.66,192.9,192.85,44.95502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268099745,2.66,192.88,192.85,44.95502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268100047,6.856121,192.87,192.85,44.95502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268100250,2.66,192.87,192.85,44.95502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268100432,2.66,192.87,192.85,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1761268100947,2.66,192.9,192.85,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1761268101246,2.66,192.88,192.85,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1761268101544,6.85542997,192.87,192.85,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1761268101742,2.66,192.87,192.85,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1761268103135,2.66,192.91,192.85,44.95502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268103339,2.66,192.89,192.85,44.95502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268103541,6.85517338,192.88,192.85,44.95502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268103739,6.85517338,192.87,192.85,44.95502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268103940,2.66,192.91,192.85,44.95502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268104150,2.66,192.97,192.9,1.51502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268104348,424.83425467,193.08,192.92,1.51502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268104349,4.19416241,192.96,192.92,1.51502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268104543,4.81621274,192.99,192.92,1.51502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268104544,2.66,192.99,192.93,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1761268104741,2.66,192.97,192.93,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1761268105051,6.85119006,192.96,192.93,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1761268105345,4.19119006,192.95,192.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1761268106243,4.19119006,192.95,192.94,9.15502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268106547,2.66,193.0,192.94,9.15502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268106751,6.84693873,192.99,192.96,1.51502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268106948,4.18693873,192.98,192.96,1.51502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268107146,4.18693873,192.97,192.96,1.51502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268108452,7.03693873,192.97,192.96,1.51502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268109553,4.18693873,192.97,192.96,1.51502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268111647,2.59,192.96,192.95,1.51502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268111854,2.59,192.95,192.94,9.15502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268112055,6.7700407,192.95,192.94,9.15502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268112848,4.1800407,192.95,192.94,9.15502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268113255,4.81621274,193.02,192.94,10.19502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268113460,2.59,193.02,192.99,1.51502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268113652,2.59,193.02,192.97,44.91502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268114053,2.59,193.02,192.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1761268114449,2.59,193.0,192.95,1.51502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268115255,2.59,193.0,192.97,1.51502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268115457,2.59,193.0,192.94,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1761268115458,2.59,193.0,192.99,1.51502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268116758,2.59,193.0,192.97,1.51502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268118258,2.59,192.99,192.97,1.51502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268118959,2.59,192.99,192.95,1.51502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268119162,2.59,192.99,192.97,1.51502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268119654,4.81621274,193.0,192.97,1.51502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268119857,2.59,193.0,192.99,1.51502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268121760,4.81621274,193.03,192.99,1.51502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268122061,2.59,193.02,193.01,1.51502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268125354,6.75555793,193.02,193.01,1.51502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268126666,2.59,193.01,192.99,1.51502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268126854,6.75555793,193.0,192.99,1.51502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268131769,6.75555793,193.0,192.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1761268131966,6.75555793,193.0,192.99,1.51502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268131967,2.59,193.0,192.99,1.51502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268132166,6.7599271,193.0,192.99,1.51502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268133976,4.1699271,193.0,192.99,1.51502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268135173,6.7599271,193.0,192.99,1.51502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268141374,2.64,192.99,192.96,1.51502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268141564,2.64,192.96,192.79,149.16]
["bitfinex-derivatives","SOLF0:USTF0",1761268141765,4.82239825,192.92,192.89,1.51502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268141978,2.64,192.9,192.84,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761268142171,2.64,192.9,192.89,1.51502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268142369,6.82755225,192.9,192.89,1.51502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268145682,6.82755225,192.9,192.84,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761268145885,6.82755225,192.9,192.89,1.51502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268145886,2.64,192.9,192.89,1.51502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268146075,6.83242301,192.9,192.89,1.51502296]
["bitfinex-derivatives","SOLF0:USTF0",1761268148781,2.64,192.89,192.88,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1761268148981,4.19242301,192.89,192.88,10.40403621]
["bitfinex-derivatives","SOLF0:USTF0",1761268149279,2.64,192.93,192.88,10.40403621]
["bitfinex-derivatives","SOLF0:USTF0",1761268149485,6.83648214,192.92,192.88,10.40403621]
["bitfinex-derivatives","SOLF0:USTF0",1761268149688,4.19648214,192.91,192.88,10.40403621]
["bitfinex-derivatives","SOLF0:USTF0",1761268149989,4.19648214,192.9,192.88,10.40403621]
["bitfinex-derivatives","SOLF0:USTF0",1761268150189,2.64,192.92,192.88,10.40403621]
["bitfinex-derivatives","SOLF0:USTF0",1761268150380,4.19614883,192.91,192.88,10.40403621]
["bitfinex-derivatives","SOLF0:USTF0",1761268150583,4.19614883,192.9,192.88,10.40403621]
["bitfinex-derivatives","SOLF0:USTF0",1761268150784,2.64,192.92,192.88,10.40403621]
["bitfinex-derivatives","SOLF0:USTF0",1761268150984,4.1961011,192.91,192.88,10.40403621]
["bitfinex-derivatives","SOLF0:USTF0",1761268151184,2.64,192.92,192.88,10.40403621]
["bitfinex-derivatives","SOLF0:USTF0",1761268151384,4.19591751,192.91,192.88,10.40403621]
["bitfinex-derivatives","SOLF0:USTF0",1761268151590,2.64,192.92,192.88,10.40403621]
["bitfinex-derivatives","SOLF0:USTF0",1761268151786,4.19569968,192.91,192.88,10.40403621]
["bitfinex-derivatives","SOLF0:USTF0",1761268151985,2.64,192.92,192.88,10.40403621]
["bitfinex-derivatives","SOLF0:USTF0",1761268152184,6.83566582,192.91,192.88,10.40403621]
["bitfinex-derivatives","SOLF0:USTF0",1761268152384,2.64,192.91,192.88,10.40403621]
["bitfinex-derivatives","SOLF0:USTF0",1761268155896,6.83451099,192.9,192.88,10.40403621]
["bitfinex-derivatives","SOLF0:USTF0",1761268156087,2.64,192.9,192.88,10.40403621]
["bitfinex-derivatives","SOLF0:USTF0",1761268156286,2.64,192.9,192.88,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1761268156484,6.83431125,192.89,192.88,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1761268156694,11.6567095,192.89,192.83,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761268156998,2.64,192.87,192.83,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761268157198,2.64,192.85,192.83,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761268157394,6.83431125,192.84,192.83,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761268159697,4.19431125,192.84,192.83,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761268161198,2.64,192.87,192.83,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761268161394,2.64,192.85,192.83,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761268162890,4.82239825,192.89,192.83,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761268163093,2.64,192.87,192.83,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761268163398,2.64,192.9,192.83,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761268163597,4.24467049,192.89,192.83,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761268163791,7.18643446,192.95,192.83,45.72403621]
["bitfinex-derivatives","SOLF0:USTF0",1761268163988,4.24414203,192.94,192.86,2.36403621]
["bitfinex-derivatives","SOLF0:USTF0",1761268164193,4.24414203,192.93,192.86,2.36403621]
["bitfinex-derivatives","SOLF0:USTF0",1761268164389,2.64,192.96,192.86,2.36403621]
["bitfinex-derivatives","SOLF0:USTF0",1761268164593,4.24359298,192.95,192.86,2.36403621]
["bitfinex-derivatives","SOLF0:USTF0",1761268164791,4.24359298,192.94,192.86,2.36403621]
["bitfinex-derivatives","SOLF0:USTF0",1761268164999,4.24359298,192.93,192.88,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1761268165297,2.64,192.96,192.89,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761268165498,4.24366715,192.95,192.89,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761268165702,6.88366715,192.94,192.89,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761268165900,4.24366715,192.93,192.89,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761268166199,2.64,192.94,192.89,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761268166397,4.24407131,192.93,192.89,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761268166591,2.64,192.94,192.89,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761268166796,4.24411929,192.93,192.89,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761268166997,2.64,192.94,192.89,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761268167195,4.24411929,192.93,192.89,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761268167397,2.64,192.94,192.89,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761268167597,4.24475726,192.93,192.89,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761268167797,2.64,192.94,192.89,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761268167999,4.24475726,192.93,192.89,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761268168204,2.64,192.94,192.89,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761268168404,4.24515909,192.93,192.89,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761268168603,4.82239825,192.97,192.89,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761268168797,4.24538132,192.96,192.89,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761268168997,4.24538132,192.95,192.89,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761268169196,4.24538132,192.94,192.89,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761268169397,2.77,192.97,192.89,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761268169604,4.24596037,192.96,192.89,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761268169803,4.24596037,192.95,192.89,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761268170103,4.24596037,192.94,192.89,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761268170300,2.77,192.97,192.89,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761268170498,2.79,192.95,192.89,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761268170705,2.79,192.93,192.89,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761268171404,2.79,192.91,192.8,2.36403621]
["bitfinex-derivatives","SOLF0:USTF0",1761268171604,7.03794437,192.9,192.81,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761268171902,4.24794437,192.89,192.81,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761268172103,4.24794437,192.88,192.81,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761268172406,2.79,192.9,192.81,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761268172707,4.24915042,192.89,192.81,48.0065]
["bitfinex-derivatives","SOLF0:USTF0",1761268172906,4.24915042,192.88,192.81,48.0065]
["bitfinex-derivatives","SOLF0:USTF0",1761268173105,2.79,192.9,192.81,48.0065]
["bitfinex-derivatives","SOLF0:USTF0",1761268173306,4.24918354,192.89,192.81,48.0065]
["bitfinex-derivatives","SOLF0:USTF0",1761268173505,4.24918354,192.88,192.81,48.0065]
["bitfinex-derivatives","SOLF0:USTF0",1761268173694,2.79,192.9,192.81,48.0065]
["bitfinex-derivatives","SOLF0:USTF0",1761268173898,4.24940228,192.89,192.81,48.0065]
["bitfinex-derivatives","SOLF0:USTF0",1761268174099,4.24940228,192.88,192.81,48.0065]
["bitfinex-derivatives","SOLF0:USTF0",1761268174299,2.79,192.9,192.81,48.0065]
["bitfinex-derivatives","SOLF0:USTF0",1761268174502,4.24974204,192.89,192.81,48.0065]
["bitfinex-derivatives","SOLF0:USTF0",1761268174806,4.24974204,192.88,192.81,48.0065]
["bitfinex-derivatives","SOLF0:USTF0",1761268175012,2.79,192.9,192.81,48.0065]
["bitfinex-derivatives","SOLF0:USTF0",1761268175210,4.24974203,192.89,192.81,48.0065]
["bitfinex-derivatives","SOLF0:USTF0",1761268175508,4.24974203,192.88,192.81,48.0065]
["bitfinex-derivatives","SOLF0:USTF0",1761268175806,2.79,192.9,192.81,48.0065]
["bitfinex-derivatives","SOLF0:USTF0",1761268176008,4.82239825,192.93,192.81,48.0065]
["bitfinex-derivatives","SOLF0:USTF0",1761268176009,2.79,192.88,192.81,48.0065]
["bitfinex-derivatives","SOLF0:USTF0",1761268176803,4.25064138,192.87,192.81,48.0065]
["bitfinex-derivatives","SOLF0:USTF0",1761268177002,2.79,192.88,192.81,48.0065]
["bitfinex-derivatives","SOLF0:USTF0",1761268177205,4.25064138,192.87,192.81,48.0065]
["bitfinex-derivatives","SOLF0:USTF0",1761268177405,2.79,192.88,192.81,48.0065]
["bitfinex-derivatives","SOLF0:USTF0",1761268177705,4.25125094,192.87,192.81,48.0065]
["bitfinex-derivatives","SOLF0:USTF0",1761268177902,2.79,192.88,192.81,48.0065]
["bitfinex-derivatives","SOLF0:USTF0",1761268178111,4.25125127,192.87,192.81,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1761268178408,2.79,192.88,192.82,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761268178712,4.2519675,192.87,192.82,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761268178907,4.82239825,192.91,192.82,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761268178908,2.79,192.91,192.83,7.03003621]
["bitfinex-derivatives","SOLF0:USTF0",1761268179107,4.25183459,192.9,192.83,7.03003621]
["bitfinex-derivatives","SOLF0:USTF0",1761268179308,4.25183459,192.89,192.83,7.03003621]
["bitfinex-derivatives","SOLF0:USTF0",1761268179510,2.79,192.91,192.83,7.03003621]
["bitfinex-derivatives","SOLF0:USTF0",1761268179708,4.25279621,192.9,192.83,7.03003621]
["bitfinex-derivatives","SOLF0:USTF0",1761268179910,4.25279621,192.89,192.83,7.03003621]
["bitfinex-derivatives","SOLF0:USTF0",1761268180108,2.79,192.91,192.83,7.03003621]
["bitfinex-derivatives","SOLF0:USTF0",1761268180311,4.25310096,192.9,192.83,7.03003621]
["bitfinex-derivatives","SOLF0:USTF0",1761268180508,4.25310096,192.89,192.83,7.03003621]
["bitfinex-derivatives","SOLF0:USTF0",1761268180709,4.25310096,192.88,192.83,7.03003621]
["bitfinex-derivatives","SOLF0:USTF0",1761268180906,2.79,192.91,192.83,7.03003621]
["bitfinex-derivatives","SOLF0:USTF0",1761268181110,4.25414234,192.9,192.83,7.03003621]
["bitfinex-derivatives","SOLF0:USTF0",1761268181311,4.25414234,192.89,192.83,7.03003621]
["bitfinex-derivatives","SOLF0:USTF0",1761268181511,4.25414234,192.88,192.83,7.03003621]
["bitfinex-derivatives","SOLF0:USTF0",1761268181714,2.79,192.91,192.83,7.03003621]
["bitfinex-derivatives","SOLF0:USTF0",1761268182016,4.25550961,192.9,192.83,7.03003621]
["bitfinex-derivatives","SOLF0:USTF0",1761268182212,4.25550961,192.89,192.83,7.03003621]
["bitfinex-derivatives","SOLF0:USTF0",1761268182522,4.25550961,192.88,192.83,7.03003621]
["bitfinex-derivatives","SOLF0:USTF0",1761268182710,2.79,192.91,192.83,7.03003621]
["bitfinex-derivatives","SOLF0:USTF0",1761268183015,4.25703891,192.9,192.83,7.03003621]
["bitfinex-derivatives","SOLF0:USTF0",1761268183213,4.25703891,192.89,192.83,7.03003621]
["bitfinex-derivatives","SOLF0:USTF0",1761268183416,4.25703891,192.88,192.83,7.03003621]
["bitfinex-derivatives","SOLF0:USTF0",1761268183716,4.82239825,192.93,192.83,7.03003621]
["bitfinex-derivatives","SOLF0:USTF0",1761268183919,4.25850779,192.92,192.83,7.03003621]
["bitfinex-derivatives","SOLF0:USTF0",1761268184118,4.25850779,192.91,192.83,7.03003621]
["bitfinex-derivatives","SOLF0:USTF0",1761268184311,4.25850779,192.9,192.83,7.03003621]
["bitfinex-derivatives","SOLF0:USTF0",1761268184511,4.25850779,192.89,192.83,7.03003621]
["bitfinex-derivatives","SOLF0:USTF0",1761268184711,4.25850779,192.88,192.83,7.03003621]
["bitfinex-derivatives","SOLF0:USTF0",1761268184911,7.61239825,192.92,192.83,7.03003621]
["bitfinex-derivatives","SOLF0:USTF0",1761268185107,4.26049815,192.91,192.83,7.03003621]
["bitfinex-derivatives","SOLF0:USTF0",1761268185308,4.26049815,192.9,192.83,7.03003621]
["bitfinex-derivatives","SOLF0:USTF0",1761268185511,4.26049815,192.89,192.83,7.03003621]
["bitfinex-derivatives","SOLF0:USTF0",1761268185715,4.26049815,192.88,192.83,7.03003621]
["bitfinex-derivatives","SOLF0:USTF0",1761268185916,7.61239825,192.92,192.83,7.03003621]
["bitfinex-derivatives","SOLF0:USTF0",1761268186115,7.05073565,192.91,192.83,7.03003621]
["bitfinex-derivatives","SOLF0:USTF0",1761268186313,7.05073565,192.9,192.83,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1761268186518,2.79,192.88,192.84,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761268186819,4.26073565,192.87,192.84,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761268187020,4.26073565,192.86,192.84,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761268187221,4.26073565,192.85,192.84,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761268187721,2.79,192.88,192.84,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761268187925,4.27417766,192.87,192.84,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761268188216,4.27417766,192.86,192.84,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761268188417,2.79,192.88,192.84,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761268188618,7.06417539,192.87,192.84,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761268188923,4.27417539,192.86,192.84,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761268189224,2.79,192.87,192.84,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761268189522,2.79,192.85,192.84,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761268189721,7.06417874,192.85,192.84,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761268190918,4.27417874,192.85,192.84,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761268194026,4.82239825,192.9,192.84,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761268194228,4.27397716,192.89,192.84,48.0058]
["bitfinex-derivatives","SOLF0:USTF0",1761268194425,4.27397716,192.88,192.84,48.0058]
["bitfinex-derivatives","SOLF0:USTF0",1761268194625,4.27397716,192.87,192.84,48.0058]
["bitfinex-derivatives","SOLF0:USTF0",1761268194926,4.27397716,192.86,192.84,48.0058]
["bitfinex-derivatives","SOLF0:USTF0",1761268195126,2.79,192.89,192.84,48.0058]
["bitfinex-derivatives","SOLF0:USTF0",1761268195328,4.27434328,192.88,192.84,48.0058]
["bitfinex-derivatives","SOLF0:USTF0",1761268195526,4.27434328,192.87,192.84,48.0058]
["bitfinex-derivatives","SOLF0:USTF0",1761268195729,4.27434328,192.86,192.84,48.0058]
["bitfinex-derivatives","SOLF0:USTF0",1761268196027,2.79,192.89,192.84,48.0058]
["bitfinex-derivatives","SOLF0:USTF0",1761268196227,4.27434328,192.88,192.84,48.0058]
["bitfinex-derivatives","SOLF0:USTF0",1761268196427,4.27434328,192.87,192.84,48.0058]
["bitfinex-derivatives","SOLF0:USTF0",1761268196628,2.79,192.89,192.84,48.0058]
["bitfinex-derivatives","SOLF0:USTF0",1761268196828,4.2741736,192.88,192.84,48.0058]
["bitfinex-derivatives","SOLF0:USTF0",1761268197028,4.2741736,192.87,192.84,48.0058]
["bitfinex-derivatives","SOLF0:USTF0",1761268197229,2.79,192.89,192.84,48.0058]
["bitfinex-derivatives","SOLF0:USTF0",1761268197429,4.27443792,192.88,192.84,48.0058]
["bitfinex-derivatives","SOLF0:USTF0",1761268197629,4.27443792,192.87,192.84,48.0058]
["bitfinex-derivatives","SOLF0:USTF0",1761268197830,2.79,192.89,192.84,48.0058]
["bitfinex-derivatives","SOLF0:USTF0",1761268198022,4.27439378,192.88,192.84,48.0058]
["bitfinex-derivatives","SOLF0:USTF0",1761268198231,4.27439378,192.87,192.84,48.0058]
["bitfinex-derivatives","SOLF0:USTF0",1761268198530,2.79,192.89,192.84,48.0058]
["bitfinex-derivatives","SOLF0:USTF0",1761268198829,4.27463913,192.88,192.84,48.0058]
["bitfinex-derivatives","SOLF0:USTF0",1761268199029,4.27463913,192.87,192.84,48.0058]
["bitfinex-derivatives","SOLF0:USTF0",1761268199234,2.79,192.89,192.84,48.0058]
["bitfinex-derivatives","SOLF0:USTF0",1761268199430,4.27486788,192.88,192.84,48.0058]
["bitfinex-derivatives","SOLF0:USTF0",1761268199731,4.27486788,192.87,192.84,48.0058]
["bitfinex-derivatives","SOLF0:USTF0",1761268199926,2.79,192.89,192.84,48.0058]
["bitfinex-derivatives","SOLF0:USTF0",1761268200130,4.27486788,192.88,192.84,48.0058]
["bitfinex-derivatives","SOLF0:USTF0",1761268200332,4.27486788,192.87,192.84,48.0058]
["bitfinex-derivatives","SOLF0:USTF0",1761268200532,2.79,192.89,192.84,48.0058]
["bitfinex-derivatives","SOLF0:USTF0",1761268200740,7.04496941,192.88,192.84,48.0058]
["bitfinex-derivatives","SOLF0:USTF0",1761268200938,4.27496941,192.87,192.84,48.0058]
["bitfinex-derivatives","SOLF0:USTF0",1761268201132,2.77,192.85,192.84,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761268201438,7.04499178,192.85,192.84,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761268201932,4.27499178,192.85,192.84,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761268204443,7.59239825,192.9,192.84,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761268204640,2.77,192.88,192.84,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761268204827,4.27707884,192.87,192.84,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761268205039,4.82239825,192.91,192.85,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1761268205838,4.82239825,192.91,192.84,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761268206044,2.77,192.9,192.85,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761268206335,2.77,192.89,192.85,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761268206739,2.77,192.89,192.82,8.9461]
["bitfinex-derivatives","SOLF0:USTF0",1761268206938,2.77,192.89,192.83,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761268207442,2.77,192.89,192.84,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761268208242,7.59239825,192.89,192.84,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761268208741,2.77,192.89,192.84,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761268209048,4.82239825,192.91,192.85,44.83312813]
["bitfinex-derivatives","SOLF0:USTF0",1761268209345,6.45768072,192.93,192.85,44.83312813]
["bitfinex-derivatives","SOLF0:USTF0",1761268209647,4.84420181,192.9,192.85,44.83312813]
["bitfinex-derivatives","SOLF0:USTF0",1761268209846,7.61420181,192.9,192.85,44.83312813]
["bitfinex-derivatives","SOLF0:USTF0",1761268210846,4.84420181,192.9,192.85,44.83312813]
["bitfinex-derivatives","SOLF0:USTF0",1761268211035,4.84420181,192.91,192.87,1.51312813]
["bitfinex-derivatives","SOLF0:USTF0",1761268211239,4.84420181,192.94,192.89,1.51312813]
["bitfinex-derivatives","SOLF0:USTF0",1761268211440,4.84420181,192.96,192.93,1.51312813]
["bitfinex-derivatives","SOLF0:USTF0",1761268211640,4.84420181,192.96,192.82,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1761268211641,2.77,192.94,192.91,1.51312813]
["bitfinex-derivatives","SOLF0:USTF0",1761268211944,7.61420181,192.94,192.92,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761268212346,2.77,192.94,192.92,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761268216348,2.77,192.93,192.89,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1761268216547,2.77,192.92,192.89,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1761268217148,2.77,192.9,192.89,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1761268217452,7.05426002,192.9,192.89,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1761268217652,4.28426002,192.9,192.89,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1761268218151,4.28426002,192.9,192.89,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1761268219756,7.05426002,192.9,192.89,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1761268219945,2.77,192.89,192.68,149.18]
["bitfinex-derivatives","SOLF0:USTF0",1761268220251,7.61280775,192.85,192.78,4.15312813]
["bitfinex-derivatives","SOLF0:USTF0",1761268220447,2.77,192.83,192.79,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761268220648,2.77,192.81,192.79,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761268220845,4.28426002,192.8,192.79,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761268221045,4.84280775,192.85,192.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761268221250,2.77,192.83,192.79,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761268221450,7.03000104,192.82,192.79,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761268221654,4.26000104,192.81,192.79,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761268221853,4.26000104,192.8,192.79,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761268223653,4.26000104,192.8,192.79,47.45312813]
["bitfinex-derivatives","SOLF0:USTF0",1761268223852,7.61280775,192.86,192.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761268224054,2.77,192.86,192.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761268224950,2.77,192.86,192.82,1.51312813]
["bitfinex-derivatives","SOLF0:USTF0",1761268225153,2.77,192.86,192.82,4.15312813]
["bitfinex-derivatives","SOLF0:USTF0",1761268225546,4.84280775,192.88,192.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761268225748,4.84280775,192.89,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761268225952,2.77,192.93,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761268225953,7.61280775,192.91,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761268226146,7.61280775,192.91,192.87,44.81312813]
["bitfinex-derivatives","SOLF0:USTF0",1761268226756,7.61280775,192.91,192.87,47.45312813]
["bitfinex-derivatives","SOLF0:USTF0",1761268227457,4.84280775,192.91,192.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761268227956,7.55280775,192.91,192.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761268229360,7.55280775,192.91,192.87,47.53312813]
["bitfinex-derivatives","SOLF0:USTF0",1761268230356,2.75,192.9,192.87,44.81312813]
["bitfinex-derivatives","SOLF0:USTF0",1761268231360,2.75,192.9,192.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761268231661,7.59280775,192.87,192.81,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1761268231963,2.75,192.87,192.81,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1761268232161,7.59280775,192.87,192.81,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1761268234566,7.59280775,192.87,192.81,21.39312813]
["bitfinex-derivatives","SOLF0:USTF0",1761268235467,2.75,192.86,192.81,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1761268235958,7.05287721,192.85,192.81,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1761268236158,2.75,192.83,192.78,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761268236465,7.05287721,192.82,192.78,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761268236653,4.30287721,192.81,192.78,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761268236852,4.30287721,192.8,192.78,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761268237158,2.75,192.82,192.78,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761268237363,4.30225444,192.81,192.78,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761268237563,2.75,192.82,192.78,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761268237761,4.30225502,192.81,192.78,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761268237961,2.75,192.81,192.78,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761268238461,2.75,192.81,192.77,1.51312813]
["bitfinex-derivatives","SOLF0:USTF0",1761268238462,4.30163481,192.8,192.75,1.51312813]
["bitfinex-derivatives","SOLF0:USTF0",1761268238666,4.30163481,192.79,192.76,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761268238867,2.75,192.82,192.76,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761268239054,7.05167994,192.81,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761268239260,4.30167994,192.8,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761268239462,4.30167994,192.79,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761268239768,2.75,192.81,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761268239962,2.75,192.79,192.73,4.23312813]
["bitfinex-derivatives","SOLF0:USTF0",1761268240166,7.05083198,192.78,192.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761268240367,2.75,192.78,192.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761268243874,4.29555636,192.77,192.74,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761268244066,2.75,192.81,192.75,4.23312813]
["bitfinex-derivatives","SOLF0:USTF0",1761268244267,7.04578301,192.8,192.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761268244466,7.59280775,192.85,192.79,1.51312813]
["bitfinex-derivatives","SOLF0:USTF0",1761268244668,4.2937304,192.84,192.79,1.51312813]
["bitfinex-derivatives","SOLF0:USTF0",1761268244874,7.0437304,192.83,192.79,4.23312813]
["bitfinex-derivatives","SOLF0:USTF0",1761268245063,4.2937304,192.82,192.79,4.23312813]
["bitfinex-derivatives","SOLF0:USTF0",1761268245269,4.2937304,192.81,192.79,4.23312813]
["bitfinex-derivatives","SOLF0:USTF0",1761268245469,2.75,192.83,192.79,4.23312813]
["bitfinex-derivatives","SOLF0:USTF0",1761268245668,4.29342452,192.82,192.79,4.23312813]
["bitfinex-derivatives","SOLF0:USTF0",1761268245974,2.75,192.83,192.79,47.53312813]
["bitfinex-derivatives","SOLF0:USTF0",1761268245975,4.29342452,192.81,192.79,47.53312813]
["bitfinex-derivatives","SOLF0:USTF0",1761268246177,2.75,192.83,192.79,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761268246379,2.75,192.81,192.79,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761268246566,4.29284348,192.8,192.79,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761268246771,4.29284348,192.8,192.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761268246978,2.75,192.81,192.76,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761268247166,4.29322688,192.8,192.76,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761268247370,2.75,192.81,192.76,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761268247677,4.29250973,192.8,192.76,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761268247877,4.29250973,192.79,192.76,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761268248072,2.75,192.81,192.76,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761268248272,4.40419496,192.8,192.76,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761268248476,4.40419496,192.79,192.76,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761268248678,2.75,192.8,192.76,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761268248977,4.40353222,192.79,192.76,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761268249178,2.75,192.8,192.76,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761268249375,4.40294788,192.79,192.76,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761268249573,2.75,192.8,192.76,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761268249774,4.40294788,192.79,192.76,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761268249975,2.75,192.8,192.76,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761268250176,4.40294788,192.79,192.76,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761268250479,2.75,192.8,192.76,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761268250679,4.40253751,192.79,192.76,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761268250870,2.75,192.8,192.76,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761268251076,7.15253751,192.79,192.76,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761268251381,2.75,192.79,192.76,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761268253082,2.75,192.82,192.76,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761268253277,2.75,192.8,192.76,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761268253476,4.40154784,192.79,192.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761268253673,2.75,192.84,192.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761268253880,7.15076448,192.83,192.79,4.23312813]
["bitfinex-derivatives","SOLF0:USTF0",1761268254072,4.40076448,192.82,192.79,4.23312813]
["bitfinex-derivatives","SOLF0:USTF0",1761268254277,4.40076448,192.81,192.79,4.23312813]
["bitfinex-derivatives","SOLF0:USTF0",1761268254476,2.75,192.83,192.79,4.23312813]
["bitfinex-derivatives","SOLF0:USTF0",1761268254676,4.40097983,192.82,192.79,4.23312813]
["bitfinex-derivatives","SOLF0:USTF0",1761268254877,4.40097983,192.81,192.79,4.23312813]
["bitfinex-derivatives","SOLF0:USTF0",1761268255081,2.75,192.83,192.79,4.23312813]
["bitfinex-derivatives","SOLF0:USTF0",1761268255284,4.40097983,192.82,192.79,4.23312813]
["bitfinex-derivatives","SOLF0:USTF0",1761268255483,4.40097983,192.81,192.79,4.23312813]
["bitfinex-derivatives","SOLF0:USTF0",1761268255786,2.75,192.83,192.79,4.23312813]
["bitfinex-derivatives","SOLF0:USTF0",1761268256085,4.40116693,192.82,192.79,4.23312813]
["bitfinex-derivatives","SOLF0:USTF0",1761268256388,4.40116693,192.81,192.79,4.23312813]
["bitfinex-derivatives","SOLF0:USTF0",1761268256585,2.75,192.83,192.79,4.23312813]
["bitfinex-derivatives","SOLF0:USTF0",1761268256882,4.40175376,192.82,192.79,4.23312813]
["bitfinex-derivatives","SOLF0:USTF0",1761268257084,4.40175376,192.81,192.79,4.23312813]
["bitfinex-derivatives","SOLF0:USTF0",1761268257285,2.75,192.83,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761268257473,4.40300585,192.82,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761268257679,4.40300585,192.81,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761268257984,4.40300751,192.8,192.76,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761268258174,2.75,192.83,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761268258374,2.75,192.81,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761268258577,4.40458965,192.8,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761268258778,2.75,192.81,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761268259078,4.40458965,192.8,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761268259273,2.75,192.81,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761268259473,4.40616387,192.8,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761268259677,2.75,192.81,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761268259887,4.40616387,192.8,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761268260080,4.40616387,192.79,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761268260275,2.63,192.82,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761268260586,7.03779581,192.81,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761268260778,4.40779581,192.8,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761268260976,4.40779581,192.79,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761268261179,4.40779581,192.78,192.76,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1761268261475,2.63,192.81,192.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761268261688,7.03988953,192.8,192.76,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1761268261890,4.40988953,192.79,192.76,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1761268262076,4.40988953,192.78,192.76,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1761268262278,4.40988953,192.77,192.76,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1761268264591,4.40988953,192.77,192.76,47.64312813]
["bitfinex-derivatives","SOLF0:USTF0",1761268267193,4.40988953,192.77,192.76,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1761268268802,1.53988953,192.77,192.76,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1761268268996,7.47280775,192.86,192.77,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268269196,7.47280775,192.86,192.76,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1761268269197,2.63,192.86,192.8,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268269498,2.63,192.85,192.81,45.29]
["bitfinex-derivatives","SOLF0:USTF0",1761268269699,2.63,192.84,192.77,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268269900,2.63,192.84,192.81,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761268271194,7.47280775,192.84,192.81,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761268271401,2.63,192.83,192.81,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761268274700,4.84280775,192.84,192.82,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268274902,4.84280775,192.86,192.82,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268275297,7.47280775,192.86,192.82,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268276102,4.84280775,192.85,192.81,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761268276298,2.63,192.83,192.8,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761268276506,2.63,192.82,192.8,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761268276896,2.63,192.82,192.77,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268277097,2.63,192.82,192.77,45.29]
["bitfinex-derivatives","SOLF0:USTF0",1761268277298,2.63,192.81,192.77,45.29]
["bitfinex-derivatives","SOLF0:USTF0",1761268280008,2.63,192.81,192.78,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268280407,7.47280775,192.81,192.78,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268280910,4.34535559,192.8,192.78,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268281207,4.34535559,192.79,192.78,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268283804,4.84280775,192.84,192.78,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268284010,4.34533986,192.83,192.81,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268284209,4.84280775,192.86,192.81,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268284210,4.34533986,192.82,192.81,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268284406,4.34533986,192.82,192.81,45.29]
["bitfinex-derivatives","SOLF0:USTF0",1761268285315,4.84280775,192.87,192.82,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268285619,4.34291114,192.86,192.82,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268285818,4.34291114,192.85,192.82,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268286118,4.34291114,192.84,192.82,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268286308,9.08768072,192.9,192.82,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268286509,4.84322922,192.87,192.82,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268286708,4.34203367,192.86,192.82,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268286906,4.34203367,192.85,192.82,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268287107,4.34203367,192.84,192.82,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268287319,4.34203367,192.83,192.82,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268289014,4.84322922,192.9,192.83,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268289210,4.34041488,192.89,192.84,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268289413,4.34041488,192.88,192.86,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268289607,4.34041488,192.87,192.85,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1761268289812,4.34041488,192.86,192.85,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1761268290012,4.34041488,192.86,192.85,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761268290421,6.97041488,192.86,192.85,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761268290913,4.34041488,192.86,192.85,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761268291313,6.97041488,192.86,192.85,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761268294022,2.74,192.85,192.81,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268294225,4.34041488,192.84,192.82,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761268294425,4.34041488,192.83,192.82,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1761268296324,4.34041488,192.83,192.82,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268296717,4.34041488,192.83,192.82,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1761268298031,4.34041488,192.83,192.82,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268298231,4.34041488,192.83,192.82,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1761268298423,4.34041488,192.83,192.82,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268298624,4.34041488,192.83,192.82,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1761268298825,4.84322922,192.89,192.83,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268299019,4.84322922,192.9,192.86,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268299219,4.84322922,192.91,192.87,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761268299424,2.74,192.9,192.87,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761268299831,2.74,192.9,192.85,4.37685247]
["bitfinex-derivatives","SOLF0:USTF0",1761268300030,2.74,192.9,192.87,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761268302431,2.74,192.9,192.87,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1761268304831,2.74,192.9,192.87,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761268305831,2.74,192.9,192.87,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1761268306134,2.74,192.89,192.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1761268306337,7.49540813,192.88,192.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1761268307340,8.53540813,192.88,192.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1761268307840,8.53540813,192.88,192.87,6.67932684]
["bitfinex-derivatives","SOLF0:USTF0",1761268308033,14.99308885,192.88,192.87,6.67932684]
["bitfinex-derivatives","SOLF0:USTF0",1761268310429,12.64355714,192.88,192.87,2.40224802]
["bitfinex-derivatives","SOLF0:USTF0",1761268310733,15.01040961,192.88,192.87,2.40224802]
["bitfinex-derivatives","SOLF0:USTF0",1761268310938,19.3232657,192.88,192.87,0.00224802]
["bitfinex-derivatives","SOLF0:USTF0",1761268311439,2.74,192.87,192.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1761268311640,2.74,192.83,192.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1761268311841,7.05285609,192.83,192.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1761268312041,11.83950179,192.83,192.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1761268313643,4.31285609,192.83,192.82,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1761268313938,4.31285609,192.83,192.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1761268314739,4.31285609,192.83,192.82,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1761268320941,7.02285609,192.83,192.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1761268321354,18.26232345,192.83,192.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1761268321744,11.80993326,192.83,192.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1761268321945,18.26232345,192.83,192.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1761268322149,11.80993326,192.83,192.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1761268322348,18.26232345,192.83,192.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1761268323252,11.80993326,192.83,192.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1761268325352,9.09993326,192.83,192.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1761268326666,11.80993326,192.83,192.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1761268326866,18.26232345,192.83,192.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1761268327064,11.80993326,192.83,192.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1761268328763,9.09993326,192.83,192.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1761268329066,11.80993326,192.83,192.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1761268330767,9.09993326,192.83,192.82,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1761268330967,9.14929259,192.83,192.82,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1761268331266,9.14929259,192.83,192.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1761268331866,11.85929259,192.83,192.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1761268332359,11.85901844,192.83,192.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1761268332755,11.80652722,192.83,192.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1761268336169,20.81310334,192.83,192.82,9.09902102]
["bitfinex-derivatives","SOLF0:USTF0",1761268336368,2.71,192.82,192.8,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761268336570,17.42868366,192.81,192.8,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761268336868,27.10472108,192.81,192.8,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761268337066,18.46868366,192.81,192.8,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761268337264,28.14004361,192.81,192.8,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761268337464,18.46868366,192.81,192.8,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761268337667,2.71,192.8,192.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761268337867,4.83656839,192.67,192.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761268338067,4.31285609,192.66,192.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761268338260,4.31285609,192.65,192.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761268338869,2.71,192.69,192.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761268339064,4.33301475,192.68,192.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761268339265,2.71,192.66,192.61,1.51418593]
["bitfinex-derivatives","SOLF0:USTF0",1761268339572,4.33301475,192.65,192.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761268339769,4.33301475,192.64,192.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761268340077,4.83656839,192.69,192.63,4.34418593]
["bitfinex-derivatives","SOLF0:USTF0",1761268340275,4.325006,192.68,192.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761268340571,7.035006,192.67,192.61,1.51418593]
["bitfinex-derivatives","SOLF0:USTF0",1761268340771,7.035006,192.66,192.61,4.34418593]
["bitfinex-derivatives","SOLF0:USTF0",1761268341070,4.325006,192.65,192.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761268341366,2.71,192.66,192.58,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1761268341572,1.51418593,192.68,192.6,4.34418593]
["bitfinex-derivatives","SOLF0:USTF0",1761268341573,2.71,192.64,192.6,4.34418593]
["bitfinex-derivatives","SOLF0:USTF0",1761268342679,2.71,192.64,192.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761268342974,2.71,192.64,192.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761268343581,4.22418593,192.68,192.61,1.51418593]
["bitfinex-derivatives","SOLF0:USTF0",1761268343871,7.0247771,192.67,192.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761268344078,2.71,192.65,192.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761268344263,2.71,192.65,192.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761268344970,2.71,192.65,192.55,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1761268344971,2.71,192.65,192.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761268345177,4.31122982,192.64,192.57,4.34418593]
["bitfinex-derivatives","SOLF0:USTF0",1761268345476,4.22418593,192.65,192.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761268345672,4.3108908,192.64,192.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761268345873,4.22418593,192.65,192.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761268346078,4.3108908,192.64,192.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761268346276,7.01939635,192.63,192.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761268346470,2.71,192.63,192.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761268347581,2.77,192.61,192.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761268347768,1.51418593,192.63,192.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761268347969,4.30798905,192.62,192.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761268348278,2.77,192.64,192.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761268348467,2.77,192.62,192.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761268349777,2.7,192.6,192.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268349967,7.00564901,192.59,192.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268350169,4.30564901,192.58,192.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268350365,2.7,192.62,192.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268350580,4.30440151,192.61,192.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268350882,4.30440151,192.6,192.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268351071,9.05075432,192.65,192.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268351270,43.26,192.72,192.54,4.19418593]
["bitfinex-derivatives","SOLF0:USTF0",1761268351271,2.7,192.62,192.54,4.19418593]
["bitfinex-derivatives","SOLF0:USTF0",1761268351465,4.30314171,192.61,192.54,1.51418593]
["bitfinex-derivatives","SOLF0:USTF0",1761268351677,7.00314171,192.6,192.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268351872,2.7,192.6,192.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268352175,4.30192079,192.59,192.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268352374,2.7,192.6,192.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268352674,4.30202986,192.59,192.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268352974,7.53656839,192.64,192.56,1.51418593]
["bitfinex-derivatives","SOLF0:USTF0",1761268353176,4.30194133,192.63,192.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268353383,4.30194133,192.62,192.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268353572,4.30194133,192.61,192.58,1.51418593]
["bitfinex-derivatives","SOLF0:USTF0",1761268353876,4.83656839,192.69,192.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268354083,4.30018146,192.68,192.62,1.51418593]
["bitfinex-derivatives","SOLF0:USTF0",1761268354280,4.30018146,192.67,192.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268354579,4.30018146,192.66,192.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268354778,4.30018146,192.65,192.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268354978,7.53656839,192.7,192.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268355172,4.29977229,192.69,192.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268355481,2.7,192.67,192.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268355675,4.29977229,192.66,192.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268355872,4.83656839,192.7,192.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268356181,4.30002359,192.69,192.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268356377,7.53656839,192.71,192.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268356378,4.30002359,192.68,192.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268356583,4.30002359,192.67,192.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268356780,7.53656839,192.71,192.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268356781,4.30002359,192.66,192.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268357180,4.30002359,192.66,192.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268357381,9.05075432,192.71,192.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268357684,4.3004523,192.7,192.63,4.19418593]
["bitfinex-derivatives","SOLF0:USTF0",1761268357883,4.3004523,192.69,192.63,4.19418593]
["bitfinex-derivatives","SOLF0:USTF0",1761268358085,4.3004523,192.68,192.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268358278,4.3004523,192.67,192.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268358486,4.3004523,192.66,192.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268358673,9.05075432,192.71,192.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268358674,7.53656839,192.71,192.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268358878,4.30055766,192.7,192.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268359081,4.30055766,192.69,192.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268359379,4.30055766,192.68,192.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268359575,2.7,192.71,192.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268359773,4.3010429,192.7,192.64,4.19418593]
["bitfinex-derivatives","SOLF0:USTF0",1761268359986,4.3010429,192.69,192.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268360185,4.3010429,192.68,192.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268360385,4.83656839,192.73,192.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268360689,4.30201497,192.72,192.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268360889,4.30201497,192.71,192.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268361090,4.30201497,192.7,192.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268361277,4.30201497,192.69,192.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268361582,7.53656839,192.74,192.68,1.51418593]
["bitfinex-derivatives","SOLF0:USTF0",1761268361887,4.30319106,192.73,192.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268362087,4.30319106,192.72,192.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268362385,4.30319106,192.71,192.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268362579,4.30319106,192.7,192.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268362773,4.83656839,192.75,192.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268362979,4.30393511,192.74,192.69,1.51418593]
["bitfinex-derivatives","SOLF0:USTF0",1761268363281,4.30393511,192.73,192.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268363477,4.30393511,192.72,192.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268363680,4.30393511,192.71,192.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268364381,4.83656839,192.76,192.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268364585,7.0070917,192.75,192.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268364887,4.3070917,192.74,192.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268365089,4.3070917,192.73,192.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268365283,4.3070917,192.72,192.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268365486,2.7,192.75,192.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268365792,4.30768934,192.74,192.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268366084,7.00768934,192.73,192.67,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761268366281,7.00768934,192.72,192.67,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761268366486,4.30768934,192.71,192.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268366686,4.30768934,192.7,192.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268366986,2.7,192.71,192.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268367188,4.30904952,192.7,192.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268367381,2.7,192.71,192.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268367686,4.30979068,192.7,192.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268367879,2.7,192.73,192.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268368087,2.7,192.71,192.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268368284,4.30286921,192.7,192.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268368482,4.30286921,192.69,192.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268368682,4.30286921,192.68,192.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268368883,2.7,192.69,192.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268369185,2.7,192.67,192.62,4.19418593]
["bitfinex-derivatives","SOLF0:USTF0",1761268369386,1.51418593,192.7,192.62,4.19418593]
["bitfinex-derivatives","SOLF0:USTF0",1761268369387,4.30441341,192.66,192.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268369584,7.53656839,192.73,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268369788,2.7,192.73,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268372193,7.53656839,192.73,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268373095,9.05075432,192.73,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268373291,2.7,192.72,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268373687,2.7,192.72,192.66,4.19418593]
["bitfinex-derivatives","SOLF0:USTF0",1761268375195,2.7,192.72,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268375383,7.53656839,192.72,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268376094,2.7,192.72,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268378096,7.53656839,192.72,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268380794,2.82,192.71,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761268380995,2.82,192.71,192.67,1.51418593]
["bitfinex-derivatives","SOLF0:USTF0",1761268381190,2.82,192.7,192.67,1.51418593]
["bitfinex-derivatives","SOLF0:USTF0",1761268381591,4.32834854,192.69,192.67,1.51418593]
["bitfinex-derivatives","SOLF0:USTF0",1761268381790,4.32834854,192.68,192.67,1.51418593]
["bitfinex-derivatives","SOLF0:USTF0",1761268382286,4.32834854,192.68,192.67,4.29418593]
["bitfinex-derivatives","SOLF0:USTF0",1761268382490,4.83656839,192.73,192.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761268382687,7.65656839,192.74,192.71,1.51418593]
["bitfinex-derivatives","SOLF0:USTF0",1761268383892,2.82,192.73,192.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761268384195,2.82,192.73,192.71,1.51418593]
["bitfinex-derivatives","SOLF0:USTF0",1761268386591,2.82,192.73,192.69,1.51418593]
["bitfinex-derivatives","SOLF0:USTF0",1761268387000,2.82,192.72,192.64,1.51418593]
["bitfinex-derivatives","SOLF0:USTF0",1761268387200,2.82,192.7,192.64,1.51418593]
["bitfinex-derivatives","SOLF0:USTF0",1761268387395,2.82,192.7,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761268387699,2.82,192.7,192.65,4.29418593]
["bitfinex-derivatives","SOLF0:USTF0",1761268388395,7.65656839,192.69,192.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761268388698,2.82,192.69,192.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761268389596,2.82,192.69,192.64,1.51418593]
["bitfinex-derivatives","SOLF0:USTF0",1761268389796,2.82,192.69,192.64,4.29418593]
["bitfinex-derivatives","SOLF0:USTF0",1761268390296,2.82,192.68,192.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761268390703,4.83656839,192.69,192.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761268391001,4.83656839,192.7,192.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761268391399,7.65656839,192.7,192.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761268393406,2.82,192.7,192.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761268394501,4.31289596,192.69,192.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761268394708,4.31289596,192.68,192.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761268394907,4.31289596,192.67,192.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761268395105,4.31289596,192.66,192.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761268395304,2.82,192.69,192.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761268395507,4.31566813,192.68,192.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761268395802,7.13566813,192.67,192.61,5.1499085]
["bitfinex-derivatives","SOLF0:USTF0",1761268396005,2.82,192.65,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761268396205,4.31566813,192.64,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761268396402,4.31566813,192.63,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761268396598,4.31566813,192.62,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761268403514,4.83656839,192.68,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761268403707,4.32068272,192.67,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761268403907,4.32068272,192.66,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761268404109,4.32068272,192.65,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761268404310,4.32068272,192.64,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761268404618,4.83656839,192.68,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761268404914,4.32061912,192.67,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761268405116,4.32061912,192.66,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761268405316,4.32061912,192.65,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761268405509,4.32061912,192.64,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761268405810,4.83656839,192.68,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761268406110,4.32053915,192.67,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761268406308,4.32053915,192.66,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761268406510,4.32053915,192.65,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761268406706,4.32053915,192.64,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761268406906,4.83656839,192.68,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761268407108,4.32050207,192.67,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761268407307,4.32050207,192.66,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761268407512,4.32050207,192.65,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761268407714,4.32050207,192.64,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761268408018,7.43656839,192.68,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761268408312,6.92062957,192.67,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761268408514,4.32062957,192.66,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761268408812,4.32062957,192.65,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761268409017,4.32062957,192.64,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761268409208,4.83656839,192.68,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761268409409,4.32131758,192.67,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761268409610,4.32131758,192.66,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761268409810,4.32131758,192.65,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761268410017,4.32131758,192.64,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761268410219,4.83656839,192.68,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761268410410,7.06183003,192.67,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761268410611,4.32183003,192.66,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761268410810,4.32183003,192.65,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761268411017,4.32183003,192.64,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761268411321,4.32236243,192.63,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761268413022,4.32236243,192.63,192.62,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761268414822,2.74,192.67,192.62,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761268415124,7.06252404,192.66,192.62,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761268415325,4.32252404,192.65,192.62,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761268415615,4.32252404,192.64,192.62,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761268415821,2.74,192.66,192.62,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761268416123,4.32264134,192.65,192.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761268416321,4.32264134,192.64,192.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761268417627,7.06264134,192.64,192.62,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761268417926,2.74,192.64,192.62,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761268418129,2.74,192.64,192.62,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1761268418322,4.83656839,192.68,192.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761268418523,4.32293858,192.67,192.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761268418723,4.32293858,192.66,192.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761268418921,4.32293858,192.65,192.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761268419122,4.32293858,192.64,192.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761268421718,4.32293858,192.64,192.62,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761268421922,7.57656839,192.68,192.62,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761268421923,2.74,192.67,192.62,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761268422118,2.74,192.65,192.62,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761268422323,4.32336877,192.64,192.62,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761268422524,4.32336877,192.63,192.62,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761268422724,2.74,192.62,192.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761268422930,4.32336877,192.61,192.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761268423132,4.32336877,192.6,192.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761268423423,4.32336877,192.59,192.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761268425827,7.06336877,192.59,192.57,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761268426021,4.32336877,192.58,192.57,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761268428034,4.32336877,192.58,192.57,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1761268428938,4.32336877,192.58,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761268429139,4.32336877,192.57,192.56,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761268431343,4.32336877,192.57,192.56,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1761268434734,4.83656839,192.62,192.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761268435040,4.44591955,192.61,192.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761268435240,4.44591955,192.6,192.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761268435435,4.44591955,192.59,192.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761268435645,4.83656839,192.62,192.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761268435646,4.44591955,192.58,192.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761268436637,4.44591955,192.58,192.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761268436846,4.44591955,192.57,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761268437047,7.57656839,192.62,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761268437241,4.44562025,192.61,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761268437441,7.18562025,192.6,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761268437743,4.44562025,192.59,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761268437942,4.44562025,192.58,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761268438142,4.44562025,192.57,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761268438343,2.74,192.6,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761268438550,7.1853701,192.59,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761268438751,4.4453701,192.58,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761268438951,4.4453701,192.57,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761268439151,4.44559668,192.56,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761268439651,4.44559668,192.56,192.54,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1761268439851,2.74,192.59,192.55,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761268440047,4.83656839,192.6,192.55,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761268440048,7.23552488,192.58,192.55,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761268440243,4.44552488,192.57,192.55,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761268440446,4.44552488,192.56,192.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761268440649,4.44552488,192.55,192.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761268440848,4.44552488,192.54,192.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761268441048,4.44552488,192.54,192.53,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1761268442448,2.79,192.58,192.53,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1761268442659,7.23385365,192.57,192.53,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1761268442853,4.44385365,192.56,192.53,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1761268443054,4.44385365,192.55,192.53,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1761268443354,2.79,192.58,192.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761268443554,7.23297954,192.57,192.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761268443755,4.44297954,192.56,192.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761268443958,7.62656839,192.61,192.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761268444149,4.4427077,192.6,192.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761268444350,4.4427077,192.59,192.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761268444654,4.4427077,192.58,192.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761268444854,4.4427077,192.57,192.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761268445056,2.79,192.6,192.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761268445256,7.23236006,192.59,192.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761268445452,4.44236006,192.58,192.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761268445652,4.44236006,192.57,192.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761268445854,2.79,192.59,192.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761268446053,7.23203999,192.58,192.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761268446353,4.44203999,192.57,192.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761268446560,2.79,192.58,192.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761268446759,4.44174702,192.57,192.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761268446957,2.79,192.58,192.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761268447156,4.44174702,192.57,192.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761268447357,2.79,192.58,192.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761268447660,4.44148005,192.57,192.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761268447958,2.79,192.58,192.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761268448160,4.44148005,192.57,192.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761268448463,2.79,192.62,192.56,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761268448762,2.79,192.6,192.56,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761268449062,7.23108546,192.59,192.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761268449263,4.44108546,192.58,192.57,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761268453562,7.23108546,192.58,192.57,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761268455464,7.23108546,192.58,192.52,3.71368485]
["bitfinex-derivatives","SOLF0:USTF0",1761268455465,2.79,192.57,192.52,3.71368485]
["bitfinex-derivatives","SOLF0:USTF0",1761268455670,4.44108546,192.56,192.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761268455858,4.44108546,192.55,192.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761268456368,4.44108546,192.55,192.53,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1761268456562,4.44108546,192.54,192.53,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1761268457860,4.44108546,192.54,192.52,3.71368485]
["bitfinex-derivatives","SOLF0:USTF0",1761268458072,4.44108546,192.53,192.52,3.71368485]
["bitfinex-derivatives","SOLF0:USTF0",1761268458273,4.44108546,192.53,192.52,46.95368485]
["bitfinex-derivatives","SOLF0:USTF0",1761268458670,4.83656839,192.58,192.52,46.95368485]
["bitfinex-derivatives","SOLF0:USTF0",1761268458864,4.44496221,192.57,192.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761268459071,4.44496221,192.56,192.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761268459268,4.44496221,192.55,192.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761268459468,4.44496221,192.54,192.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761268462985,4.44496221,192.54,192.53,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1761268463189,4.83656839,192.61,192.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761268463373,4.83656839,192.61,192.59,1.51798271]
["bitfinex-derivatives","SOLF0:USTF0",1761268463578,7.62656839,192.61,192.6,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761268463775,7.62656839,192.61,192.58,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761268463776,2.79,192.6,192.58,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761268464285,4.83656839,192.6,192.58,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761268464481,2.79,192.59,192.58,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761268464676,7.62656839,192.59,192.58,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761268467286,2.79,192.59,192.58,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761268467591,2.77,192.58,192.54,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761268467782,2.77,192.56,192.54,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761268468384,2.77,192.56,192.54,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761268468994,7.62431289,192.56,192.54,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761268470492,7.62431289,192.56,192.54,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761268471092,7.45431289,192.56,192.54,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761268471894,7.45431289,192.56,192.54,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1761268472391,4.85431289,192.56,192.54,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1761268472694,4.85431289,192.57,192.54,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1761268472899,7.45431289,192.57,192.54,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1761268473389,4.85431289,192.56,192.54,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1761268474294,4.85431289,192.57,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761268475193,9.28244419,192.56,192.54,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761268475394,4.4281313,192.55,192.54,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761268476490,9.28244419,192.55,192.54,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761268477703,9.28244419,192.55,192.54,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1761268478390,4.4281313,192.55,192.54,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1761268482005,4.4281313,192.55,192.54,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761268482208,4.4281313,192.55,192.54,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1761268484507,4.4281313,192.55,192.54,47.58798271]
["bitfinex-derivatives","SOLF0:USTF0",1761268486805,11.8817174,192.55,192.54,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761268488899,9.2817174,192.55,192.54,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761268493004,4.4281313,192.55,192.54,47.58798271]
["bitfinex-derivatives","SOLF0:USTF0",1761268503025,4.4281313,192.55,192.54,47.56798271]
["bitfinex-derivatives","SOLF0:USTF0",1761268508322,4.8535861,192.6,192.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761268508533,4.33435698,192.59,192.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761268509523,7.07435698,192.59,192.57,44.73798271]
["bitfinex-derivatives","SOLF0:USTF0",1761268509710,4.33435698,192.58,192.57,44.73798271]
["bitfinex-derivatives","SOLF0:USTF0",1761268509916,4.33435698,192.58,192.57,47.59798271]
["bitfinex-derivatives","SOLF0:USTF0",1761268511625,4.33435698,192.58,192.57,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761268512218,4.33435698,192.58,192.57,50.7523]
["bitfinex-derivatives","SOLF0:USTF0",1761268513720,4.33435698,192.58,192.57,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1761268513921,4.33435698,192.58,192.57,50.7323]
["bitfinex-derivatives","SOLF0:USTF0",1761268514913,4.33435698,192.58,192.57,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761268515313,7.07435698,192.58,192.56,2.37096033]
["bitfinex-derivatives","SOLF0:USTF0",1761268515628,7.07435698,192.57,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761268515817,4.33435698,192.56,192.55,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761268516123,7.07435698,192.56,192.55,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761268516527,4.33435698,192.56,192.55,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761268519127,7.07435698,192.56,192.55,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761268521230,7.07435698,192.56,192.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761268521424,2.74,192.56,192.55,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761268521618,7.05570222,192.56,192.55,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761268522827,4.31570222,192.56,192.55,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761268523030,4.31570222,192.56,192.55,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761268523531,4.64439023,192.6,192.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761268523727,4.64439023,192.6,192.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761268524327,6.44875785,192.63,192.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761268524533,7.41189637,192.62,192.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761268524732,2.74,192.62,192.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761268526131,2.74,192.62,192.6,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761268527531,3.78,192.62,192.52,0.90368485]
["bitfinex-derivatives","SOLF0:USTF0",1761268527736,9.23875785,192.6,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761268527934,7.46167874,192.59,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761268528136,2.79,192.59,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761268528633,2.79,192.58,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761268530432,2.78,192.57,192.53,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761268530637,2.78,192.57,192.54,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761268533345,2.78,192.57,192.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761268533829,2.78,192.57,192.54,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761268534033,2.78,192.57,192.54,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1761268534235,2.78,192.57,192.54,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761268535438,4.32698724,192.56,192.54,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761268535640,4.32698724,192.55,192.54,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761268536033,4.32698724,192.55,192.54,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1761268539041,4.32698724,192.55,192.54,50.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761268539429,4.67205634,192.6,192.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761268539634,9.22875785,192.63,192.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761268539834,4.67101527,192.62,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761268540129,9.22875785,192.63,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761268540334,4.67101579,192.62,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761268540534,9.22875785,192.63,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761268540839,4.67087688,192.62,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761268541038,9.22875785,192.63,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761268541236,4.67087688,192.62,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761268541546,9.22875785,192.63,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761268541729,4.6707543,192.62,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761268541932,9.22875785,192.63,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761268542139,7.45051378,192.62,192.59,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761268542349,2.78,192.62,192.59,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1761268544431,6.44875785,192.64,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761268544739,6.44875785,192.64,192.59,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761268544740,4.67009504,192.63,192.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761268545040,4.67009504,192.63,192.62,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1761268545238,9.22875785,192.64,192.58,2.37096033]
["bitfinex-derivatives","SOLF0:USTF0",1761268545439,9.22875785,192.62,192.55,48.32096033]
["bitfinex-derivatives","SOLF0:USTF0",1761268545638,2.78,192.6,192.55,48.32096033]
["bitfinex-derivatives","SOLF0:USTF0",1761268546049,2.78,192.6,192.55,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1761268547338,2.78,192.6,192.55,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761268547543,2.78,192.59,192.55,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1761268549243,2.78,192.59,192.55,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761268549942,2.78,192.59,192.54,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761268550342,6.44875785,192.6,192.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761268550343,2.78,192.57,192.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761268550548,2.78,192.56,192.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761268550750,2.78,192.55,192.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761268550935,2.78,192.54,192.49,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1761268551141,9.22875785,192.55,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761268551340,7.09544355,192.54,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761268551540,4.31544355,192.53,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761268551848,4.31544355,192.52,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761268552039,4.31544355,192.51,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761268552541,4.31544355,192.51,192.49,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1761268552741,4.31544355,192.5,192.49,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1761268555244,7.09544355,192.5,192.49,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761268555744,4.31544355,192.5,192.49,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761268556137,7.09544355,192.5,192.49,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761268556540,4.31544355,192.5,192.49,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761268557748,4.31544355,192.5,192.49,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1761268558144,4.31544355,192.5,192.49,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761268559856,4.31544355,192.5,192.49,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1761268560152,4.31544355,192.5,192.49,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761268560352,6.97544355,192.5,192.49,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761268560546,2.66,192.49,192.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761268560746,4.31544355,192.48,192.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761268561047,4.31544355,192.47,192.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761268561245,6.97544355,192.47,192.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761268561460,6.96690517,192.46,192.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761268561753,6.96690517,192.45,192.42,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761268561955,4.30690517,192.44,192.42,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761268562254,2.66,192.45,192.42,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1761268562447,4.30499888,192.44,192.42,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1761268562648,2.66,192.45,192.42,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1761268562954,4.30499888,192.44,192.42,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1761268563142,2.66,192.45,192.42,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1761268565550,2.66,192.45,192.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761268565750,6.96079341,192.44,192.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761268566050,2.66,192.43,192.4,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761268566244,2.66,192.41,192.35,10.72288499]
["bitfinex-derivatives","SOLF0:USTF0",1761268566444,2.66,192.41,192.36,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1761268566844,2.66,192.41,192.36,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761268567051,2.66,192.41,192.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761268567756,2.66,192.47,192.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761268567953,6.9554169,192.46,192.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761268568152,4.2954169,192.45,192.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761268568353,2.66,192.46,192.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761268568354,4.2954169,192.44,192.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761268568660,4.2954169,192.43,192.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761268568851,2.66,192.49,192.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761268569059,4.29304259,192.48,192.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761268569254,2.66,192.53,192.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761268569453,4.29215726,192.52,192.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761268569756,4.29215726,192.51,192.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761268570060,6.95215726,192.5,192.44,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1761268570257,4.29215726,192.49,192.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761268570458,2.66,192.5,192.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761268570657,4.29174071,192.49,192.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761268570853,2.66,192.5,192.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761268571058,6.44875785,192.55,192.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761268571059,4.29173946,192.49,192.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761268571355,2.66,192.54,192.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761268571562,4.29186573,192.53,192.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761268571754,4.29186573,192.52,192.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761268572060,6.95186573,192.51,192.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761268572263,4.29186573,192.5,192.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761268572557,2.66,192.54,192.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761268572762,4.29223,192.53,192.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761268573063,4.29223,192.52,192.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761268573360,4.29223,192.51,192.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761268573560,4.29223,192.5,192.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761268573761,2.66,192.54,192.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761268573960,4.29199418,192.53,192.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761268574263,4.29197974,192.52,192.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761268574555,2.66,192.58,192.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761268574753,2.66,192.58,192.51,1.51850801]
["bitfinex-derivatives","SOLF0:USTF0",1761268574754,4.29157238,192.57,192.51,1.51850801]
["bitfinex-derivatives","SOLF0:USTF0",1761268574957,6.95157238,192.56,192.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761268575260,2.66,192.54,192.49,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761268575552,6.95157238,192.53,192.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761268575753,4.29157238,192.52,192.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761268575957,2.66,192.53,192.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761268576258,4.29190118,192.52,192.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761268576464,2.66,192.53,192.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761268576662,4.29190059,192.52,192.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761268576958,2.66,192.53,192.48,22.57850801]
["bitfinex-derivatives","SOLF0:USTF0",1761268577157,2.66,192.51,192.48,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1761268577758,4.40000115,192.5,192.48,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1761268578062,2.66,192.51,192.48,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1761268578256,4.39964062,192.5,192.48,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1761268578457,2.66,192.51,192.48,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1761268578758,4.40003582,192.5,192.48,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1761268579060,2.66,192.51,192.48,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1761268579261,4.3997201,192.5,192.48,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1761268579449,2.66,192.51,192.48,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1761268579653,4.40012182,192.5,192.48,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1761268579858,2.66,192.51,192.48,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1761268580062,4.40012182,192.5,192.48,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1761268580356,2.66,192.51,192.48,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1761268580664,7.06036421,192.5,192.48,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1761268580853,4.40036421,192.49,192.48,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1761268582161,4.40036421,192.49,192.45,1.51850801]
["bitfinex-derivatives","SOLF0:USTF0",1761268582359,2.66,192.5,192.45,1.51850801]
["bitfinex-derivatives","SOLF0:USTF0",1761268582560,4.40079148,192.49,192.45,1.51850801]
["bitfinex-derivatives","SOLF0:USTF0",1761268582755,2.66,192.5,192.45,1.51850801]
["bitfinex-derivatives","SOLF0:USTF0",1761268582955,4.40079148,192.49,192.45,1.51850801]
["bitfinex-derivatives","SOLF0:USTF0",1761268583258,2.66,192.53,192.47,1.51850801]
["bitfinex-derivatives","SOLF0:USTF0",1761268583562,4.40131136,192.52,192.47,1.51850801]
["bitfinex-derivatives","SOLF0:USTF0",1761268583755,4.40131136,192.51,192.47,1.51850801]
["bitfinex-derivatives","SOLF0:USTF0",1761268583969,4.40131136,192.5,192.47,1.51850801]
["bitfinex-derivatives","SOLF0:USTF0",1761268584151,4.40131136,192.49,192.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268586252,4.8274833,192.54,192.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268586455,4.40413883,192.53,192.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268586664,4.40413883,192.52,192.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268586860,4.40413883,192.51,192.5,3.51850801]
["bitfinex-derivatives","SOLF0:USTF0",1761268587068,2.66,192.54,192.5,3.51850801]
["bitfinex-derivatives","SOLF0:USTF0",1761268587365,4.40496258,192.53,192.5,3.51850801]
["bitfinex-derivatives","SOLF0:USTF0",1761268587565,4.40496258,192.52,192.5,3.51850801]
["bitfinex-derivatives","SOLF0:USTF0",1761268587760,4.40496258,192.51,192.5,3.51850801]
["bitfinex-derivatives","SOLF0:USTF0",1761268589166,67.9918869,192.59,192.5,3.51850801]
["bitfinex-derivatives","SOLF0:USTF0",1761268589167,4.8274833,192.57,192.51,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268589373,4.40767095,192.56,192.54,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268589568,4.40767095,192.55,192.54,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268590367,4.40767095,192.55,192.53,1.51850801]
["bitfinex-derivatives","SOLF0:USTF0",1761268590567,7.5274833,192.59,192.53,3.52850801]
["bitfinex-derivatives","SOLF0:USTF0",1761268590768,4.39519502,192.58,192.54,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268591075,4.39519502,192.58,192.52,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1761268591076,4.39519502,192.57,192.56,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268591979,2.7,192.61,192.56,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268592173,6.9521518,192.6,192.57,1.51850801]
["bitfinex-derivatives","SOLF0:USTF0",1761268592477,4.2521518,192.59,192.57,1.51850801]
["bitfinex-derivatives","SOLF0:USTF0",1761268592676,4.2521518,192.58,192.57,3.52850801]
["bitfinex-derivatives","SOLF0:USTF0",1761268594775,4.2521518,192.58,192.57,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268597880,2.7,192.66,192.58,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268598083,2.7,192.66,192.62,3.52850801]
["bitfinex-derivatives","SOLF0:USTF0",1761268598685,2.7,192.66,192.62,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268599092,2.7,192.66,192.6,1.51850801]
["bitfinex-derivatives","SOLF0:USTF0",1761268599299,2.7,192.66,192.6,3.52850801]
["bitfinex-derivatives","SOLF0:USTF0",1761268599498,2.7,192.66,192.6,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268599795,2.7,192.66,192.6,3.52850801]
["bitfinex-derivatives","SOLF0:USTF0",1761268601597,2.7,192.66,192.61,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268603802,2.7,192.66,192.59,3.52850801]
["bitfinex-derivatives","SOLF0:USTF0",1761268605101,1.51850801,192.64,192.55,3.52850801]
["bitfinex-derivatives","SOLF0:USTF0",1761268605303,2.7,192.63,192.55,3.52850801]
["bitfinex-derivatives","SOLF0:USTF0",1761268606505,1.51850801,192.62,192.55,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268606711,4.21850801,192.62,192.55,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268606905,1.51850801,192.62,192.55,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268607111,2.7,192.61,192.55,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268608909,2.7,192.59,192.55,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268612807,4.84913304,192.64,192.55,1.51850801]
["bitfinex-derivatives","SOLF0:USTF0",1761268613007,2.7,192.66,192.6,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268613209,2.7,192.64,192.6,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268615298,4.17707528,192.63,192.6,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268615503,2.7,192.64,192.6,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268615703,4.17707528,192.63,192.6,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268615906,2.7,192.64,192.57,1.51850801]
["bitfinex-derivatives","SOLF0:USTF0",1761268615907,4.177398,192.62,192.57,1.51850801]
["bitfinex-derivatives","SOLF0:USTF0",1761268616110,2.7,192.62,192.58,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268616306,2.7,192.65,192.58,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268616506,4.17782879,192.64,192.58,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268616707,4.17782879,192.63,192.58,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268616906,2.7,192.65,192.58,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268617106,4.17782815,192.64,192.58,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268617308,4.17782815,192.63,192.58,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268617512,2.7,192.63,192.58,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268617714,4.17828137,192.62,192.58,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268617916,2.7,192.63,192.58,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268618413,4.17878577,192.62,192.58,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268618614,2.7,192.63,192.58,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268618809,4.17878577,192.62,192.58,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268619010,2.7,192.63,192.58,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268619211,4.17878577,192.62,192.58,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268619406,2.7,192.63,192.57,1.51850801]
["bitfinex-derivatives","SOLF0:USTF0",1761268619611,2.74,192.61,192.57,3.51850801]
["bitfinex-derivatives","SOLF0:USTF0",1761268619818,2.74,192.61,192.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268620009,2.74,192.61,192.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268620606,2.74,192.61,192.5,91.06679703]
["bitfinex-derivatives","SOLF0:USTF0",1761268620607,2.74,192.59,192.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268620814,2.74,192.57,192.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268621111,6.92056042,192.56,192.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268621305,2.74,192.56,192.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268622014,1.51850801,192.58,192.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268622212,4.23076706,192.57,192.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268622522,4.23076706,192.56,192.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268622816,4.25850801,192.58,192.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268623016,4.23168147,192.57,192.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268623218,6.97168147,192.56,192.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268623418,2.74,192.56,192.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268623619,4.23247009,192.55,192.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268623917,1.51850801,192.58,192.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268624116,4.23247042,192.57,192.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268624319,6.97247042,192.56,192.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268624513,4.23247042,192.55,192.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268624706,2.74,192.56,192.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268624910,4.2332078,192.55,192.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268625112,2.74,192.56,192.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268625313,4.23342987,192.55,192.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268625618,2.74,192.56,192.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268625914,4.23397918,192.55,192.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268626120,2.74,192.56,192.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268626316,4.23417993,192.55,192.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268626520,2.74,192.56,192.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268626713,1.51850801,192.58,192.5,135.72530504]
["bitfinex-derivatives","SOLF0:USTF0",1761268626714,2.74,192.54,192.5,91.06679703]
["bitfinex-derivatives","SOLF0:USTF0",1761268627015,6.97570066,192.53,192.5,134.20679703]
["bitfinex-derivatives","SOLF0:USTF0",1761268627221,2.74,192.53,192.5,134.20679703]
["bitfinex-derivatives","SOLF0:USTF0",1761268627616,6.44875785,192.6,192.5,134.20679703]
["bitfinex-derivatives","SOLF0:USTF0",1761268627617,4.8274833,192.59,192.52,1.51850801]
["bitfinex-derivatives","SOLF0:USTF0",1761268627810,11.84114911,192.58,192.54,1.51850801]
["bitfinex-derivatives","SOLF0:USTF0",1761268628012,4.2365618,192.57,192.54,3.51850801]
["bitfinex-derivatives","SOLF0:USTF0",1761268628209,4.2365618,192.56,192.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268628411,2.74,192.58,192.55,1.51850801]
["bitfinex-derivatives","SOLF0:USTF0",1761268628615,4.23735271,192.57,192.55,1.51850801]
["bitfinex-derivatives","SOLF0:USTF0",1761268628819,4.23735271,192.56,192.55,1.51850801]
["bitfinex-derivatives","SOLF0:USTF0",1761268633727,4.23735271,192.56,192.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268634029,4.23735271,192.55,192.54,3.51850801]
["bitfinex-derivatives","SOLF0:USTF0",1761268634920,4.23735271,192.55,192.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268635121,2.74,192.54,192.5,138.57857351]
["bitfinex-derivatives","SOLF0:USTF0",1761268635326,2.74,192.52,192.5,136.57857351]
["bitfinex-derivatives","SOLF0:USTF0",1761268635531,4.31912065,192.51,192.5,136.57857351]
["bitfinex-derivatives","SOLF0:USTF0",1761268635725,7.05912065,192.51,192.5,91.06679703]
["bitfinex-derivatives","SOLF0:USTF0",1761268635934,2.74,192.5,192.44,2.37177648]
["bitfinex-derivatives","SOLF0:USTF0",1761268636118,7.05912065,192.49,192.45,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761268636322,4.31912065,192.48,192.45,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1761268636517,2.74,192.49,192.45,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1761268636730,4.31793722,192.48,192.45,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1761268636918,2.74,192.49,192.45,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1761268637124,4.31793722,192.48,192.45,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1761268637325,4.31625791,192.47,192.45,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761268637526,4.31625791,192.46,192.45,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761268638129,2.74,192.49,192.45,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761268638336,4.32659507,192.48,192.45,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761268638537,4.32659507,192.47,192.45,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761268638834,2.74,192.51,192.45,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761268639033,2.74,192.49,192.45,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761268639232,4.32616089,192.48,192.45,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761268639437,4.32616089,192.47,192.45,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761268639733,2.74,192.49,192.45,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761268639934,4.32461256,192.48,192.45,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761268640133,4.32461256,192.47,192.45,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761268640336,2.74,192.49,192.45,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761268640629,4.32284112,192.48,192.45,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761268640831,4.32284112,192.47,192.45,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761268641028,2.74,192.49,192.45,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761268641229,4.32270378,192.48,192.45,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761268641543,2.74,192.49,192.45,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761268641836,4.32129577,192.48,192.45,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761268642034,2.74,192.49,192.45,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761268642230,7.06143307,192.48,192.45,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761268642537,4.8274833,192.53,192.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268642837,7.05989668,192.52,192.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268643038,2.74,192.5,192.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268643331,4.31952111,192.49,192.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268643536,2.74,192.5,192.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268643737,4.31952087,192.49,192.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268643938,2.74,192.52,192.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268644141,2.74,192.5,192.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268644338,7.05952087,192.49,192.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268644538,2.74,192.49,192.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268646138,4.3193081,192.48,192.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268646338,2.74,192.49,192.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268646538,4.31915286,192.48,192.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268646739,2.74,192.49,192.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268646933,4.31915286,192.48,192.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268647139,2.74,192.49,192.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268647339,4.31945836,192.48,192.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268647540,2.74,192.49,192.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268649032,7.72635766,192.53,192.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268649237,4.3199129,192.52,192.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268649431,7.1199129,192.51,192.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268649639,4.3199129,192.5,192.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268649941,2.8,192.53,192.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268650136,2.8,192.51,192.45,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761268650337,2.8,192.49,192.45,45.17]
["bitfinex-derivatives","SOLF0:USTF0",1761268650838,7.72696172,192.52,192.46,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268651048,2.8,192.5,192.46,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268651235,4.32029913,192.49,192.46,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268651439,2.8,192.5,192.46,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268651642,4.32018593,192.49,192.46,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268651838,6.44875785,192.56,192.45,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761268651839,1.9574833,192.62,192.5,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761268652042,2.8,192.66,192.51,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761268652237,2.8,192.64,192.6,2.37177648]
["bitfinex-derivatives","SOLF0:USTF0",1761268652440,4.3175804,192.63,192.61,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1761268652644,2.8,192.64,192.61,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1761268653041,2.8,192.69,192.63,2.37177648]
["bitfinex-derivatives","SOLF0:USTF0",1761268653243,2.8,192.67,192.63,2.37177648]
["bitfinex-derivatives","SOLF0:USTF0",1761268653443,4.22774894,192.66,192.63,2.37177648]
["bitfinex-derivatives","SOLF0:USTF0",1761268653740,4.22774894,192.65,192.63,2.37177648]
["bitfinex-derivatives","SOLF0:USTF0",1761268653942,2.8,192.67,192.63,2.37177648]
["bitfinex-derivatives","SOLF0:USTF0",1761268654148,2.8,192.71,192.66,2.37177648]
["bitfinex-derivatives","SOLF0:USTF0",1761268654348,2.8,192.71,192.66,45.89177648]
["bitfinex-derivatives","SOLF0:USTF0",1761268657544,2.8,192.74,192.7,2.37177648]
["bitfinex-derivatives","SOLF0:USTF0",1761268657854,2.8,192.74,192.71,2.37177648]
["bitfinex-derivatives","SOLF0:USTF0",1761268661951,2.8,192.74,192.66,48.1901]
["bitfinex-derivatives","SOLF0:USTF0",1761268662150,2.8,192.74,192.71,2.37177648]
["bitfinex-derivatives","SOLF0:USTF0",1761268662352,2.8,192.74,192.66,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1761268662543,2.8,192.74,192.7,2.37177648]
["bitfinex-derivatives","SOLF0:USTF0",1761268663749,2.8,192.74,192.67,2.37177648]
["bitfinex-derivatives","SOLF0:USTF0",1761268666245,2.8,192.72,192.67,2.37177648]
["bitfinex-derivatives","SOLF0:USTF0",1761268666454,2.8,192.7,192.67,2.37177648]
["bitfinex-derivatives","SOLF0:USTF0",1761268669550,2.8,192.74,192.67,2.37177648]
["bitfinex-derivatives","SOLF0:USTF0",1761268669750,4.13649579,192.73,192.67,2.37177648]
["bitfinex-derivatives","SOLF0:USTF0",1761268669949,6.93649579,192.72,192.67,2.37177648]
["bitfinex-derivatives","SOLF0:USTF0",1761268670152,2.8,192.72,192.67,2.37177648]
["bitfinex-derivatives","SOLF0:USTF0",1761268670744,2.8,192.7,192.64,2.37177648]
["bitfinex-derivatives","SOLF0:USTF0",1761268670954,2.8,192.68,192.65,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761268672151,2.8,192.71,192.65,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761268672354,4.13462921,192.7,192.67,2.37177648]
["bitfinex-derivatives","SOLF0:USTF0",1761268672553,6.93462921,192.72,192.67,2.37177648]
["bitfinex-derivatives","SOLF0:USTF0",1761268672754,4.13462921,192.71,192.67,2.37177648]
["bitfinex-derivatives","SOLF0:USTF0",1761268672954,4.13462921,192.7,192.67,2.37177648]
["bitfinex-derivatives","SOLF0:USTF0",1761268673154,4.13462921,192.71,192.67,2.37177648]
["bitfinex-derivatives","SOLF0:USTF0",1761268673454,2.8,192.72,192.67,2.37177648]
["bitfinex-derivatives","SOLF0:USTF0",1761268673650,4.13367438,192.71,192.67,2.37177648]
["bitfinex-derivatives","SOLF0:USTF0",1761268673845,4.13367572,192.7,192.67,2.37177648]
["bitfinex-derivatives","SOLF0:USTF0",1761268674049,2.8,192.71,192.67,2.37177648]
["bitfinex-derivatives","SOLF0:USTF0",1761268675455,6.93367472,192.71,192.67,2.37177648]
["bitfinex-derivatives","SOLF0:USTF0",1761268675646,2.8,192.71,192.67,2.37177648]
["bitfinex-derivatives","SOLF0:USTF0",1761268677759,2.8,192.71,192.65,2.37177648]
["bitfinex-derivatives","SOLF0:USTF0",1761268678659,2.8,192.7,192.65,2.37177648]
["bitfinex-derivatives","SOLF0:USTF0",1761268678856,6.93188158,192.7,192.65,2.37177648]
["bitfinex-derivatives","SOLF0:USTF0",1761268679057,2.8,192.7,192.65,2.37177648]
["bitfinex-derivatives","SOLF0:USTF0",1761268680460,2.72,192.69,192.64,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761268680754,6.85129445,192.68,192.6,45.75177648]
["bitfinex-derivatives","SOLF0:USTF0",1761268680961,6.44875785,192.74,192.6,45.75177648]
["bitfinex-derivatives","SOLF0:USTF0",1761268680962,2.72,192.67,192.6,45.75177648]
["bitfinex-derivatives","SOLF0:USTF0",1761268681961,2.72,192.65,192.6,45.75177648]
["bitfinex-derivatives","SOLF0:USTF0",1761268682869,2.72,192.65,192.56,2.37177648]
["bitfinex-derivatives","SOLF0:USTF0",1761268683162,2.72,192.63,192.56,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761268684961,6.85610093,192.63,192.56,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761268685162,2.72,192.63,192.56,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761268687465,6.86271397,192.68,192.59,2.37177648]
["bitfinex-derivatives","SOLF0:USTF0",1761268687760,2.72,192.66,192.59,2.37177648]
["bitfinex-derivatives","SOLF0:USTF0",1761268687959,4.14271397,192.65,192.59,2.37177648]
["bitfinex-derivatives","SOLF0:USTF0",1761268688262,2.72,192.66,192.59,2.37177648]
["bitfinex-derivatives","SOLF0:USTF0",1761268688465,4.1440952,192.65,192.59,2.37177648]
["bitfinex-derivatives","SOLF0:USTF0",1761268688759,2.72,192.66,192.59,2.37177648]
["bitfinex-derivatives","SOLF0:USTF0",1761268688961,4.14409554,192.65,192.59,2.37177648]
["bitfinex-derivatives","SOLF0:USTF0",1761268689264,2.72,192.66,192.59,2.37177648]
["bitfinex-derivatives","SOLF0:USTF0",1761268689463,4.14606147,192.65,192.59,2.37177648]
["bitfinex-derivatives","SOLF0:USTF0",1761268689658,2.37177648,192.73,192.59,2.37177648]
["bitfinex-derivatives","SOLF0:USTF0",1761268689659,2.72,192.7,192.62,2.37177648]
["bitfinex-derivatives","SOLF0:USTF0",1761268689864,6.44875785,192.73,192.59,7.04357648]
["bitfinex-derivatives","SOLF0:USTF0",1761268689865,2.72,192.68,192.59,7.04357648]
["bitfinex-derivatives","SOLF0:USTF0",1761268690160,2.72,192.66,192.59,7.04357648]
["bitfinex-derivatives","SOLF0:USTF0",1761268690458,4.14592457,192.65,192.59,50.44357648]
["bitfinex-derivatives","SOLF0:USTF0",1761268690759,4.14592457,192.64,192.59,50.44357648]
["bitfinex-derivatives","SOLF0:USTF0",1761268690951,2.72,192.64,192.59,50.44357648]
["bitfinex-derivatives","SOLF0:USTF0",1761268691454,2.72,192.69,192.59,50.44357648]
["bitfinex-derivatives","SOLF0:USTF0",1761268691649,2.72,192.67,192.59,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761268691855,2.72,192.65,192.59,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761268692059,2.72,192.63,192.59,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761268692264,4.15086442,192.62,192.59,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761268692464,2.72,192.63,192.59,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761268692664,4.15423869,192.62,192.59,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761268692960,2.72,192.63,192.59,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761268693162,4.15423842,192.62,192.59,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761268693463,4.15423842,192.61,192.59,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761268693661,2.72,192.63,192.59,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761268693865,2.72,192.61,192.59,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761268694052,4.15742475,192.6,192.59,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761268695252,6.87742475,192.6,192.54,2.37177648]
["bitfinex-derivatives","SOLF0:USTF0",1761268695456,6.87742475,192.59,192.54,45.75177648]
["bitfinex-derivatives","SOLF0:USTF0",1761268695758,4.15742475,192.58,192.54,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761268696063,6.87742475,192.57,192.54,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761268696264,4.15742475,192.56,192.54,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761268696460,4.15742475,192.55,192.54,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761268696661,4.15742475,192.55,192.54,44.89809621]
["bitfinex-derivatives","SOLF0:USTF0",1761268700164,4.15742475,192.55,192.54,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761268700363,4.15742475,192.55,192.54,44.89809621]
["bitfinex-derivatives","SOLF0:USTF0",1761268702760,2.72,192.6,192.54,44.89809621]
["bitfinex-derivatives","SOLF0:USTF0",1761268702965,4.24562037,192.59,192.54,44.89809621]
["bitfinex-derivatives","SOLF0:USTF0",1761268703173,4.24562037,192.58,192.54,44.89809621]
["bitfinex-derivatives","SOLF0:USTF0",1761268703473,4.24562037,192.57,192.54,44.89809621]
["bitfinex-derivatives","SOLF0:USTF0",1761268703666,2.72,192.6,192.56,1.51809621]
["bitfinex-derivatives","SOLF0:USTF0",1761268703862,4.24524884,192.59,192.56,1.51809621]
["bitfinex-derivatives","SOLF0:USTF0",1761268704066,4.24524884,192.58,192.56,1.51809621]
["bitfinex-derivatives","SOLF0:USTF0",1761268704269,4.24524884,192.57,192.56,1.51809621]
["bitfinex-derivatives","SOLF0:USTF0",1761268705174,3.43012672,192.57,192.56,1.51809621]
["bitfinex-derivatives","SOLF0:USTF0",1761268705567,2.72,192.64,192.56,1.51809621]
["bitfinex-derivatives","SOLF0:USTF0",1761268706278,2.72,192.64,192.58,1.51809621]
["bitfinex-derivatives","SOLF0:USTF0",1761268706470,2.72,192.64,192.58,44.85809621]
["bitfinex-derivatives","SOLF0:USTF0",1761268707278,2.72,192.64,192.6,1.51809621]
["bitfinex-derivatives","SOLF0:USTF0",1761268707666,9.07875785,192.67,192.58,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761268707881,2.63,192.66,192.58,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761268708083,2.63,192.66,192.59,1.51809621]
["bitfinex-derivatives","SOLF0:USTF0",1761268708882,2.63,192.66,192.61,1.51809621]
["bitfinex-derivatives","SOLF0:USTF0",1761268709483,2.63,192.66,192.59,1.51809621]
["bitfinex-derivatives","SOLF0:USTF0",1761268711689,2.63,192.66,192.6,1.51809621]
["bitfinex-derivatives","SOLF0:USTF0",1761268711886,4.83550844,192.65,192.6,1.51809621]
["bitfinex-derivatives","SOLF0:USTF0",1761268712088,2.8,192.64,192.6,1.51809621]
["bitfinex-derivatives","SOLF0:USTF0",1761268714592,2.8,192.64,192.58,48.0121]
["bitfinex-derivatives","SOLF0:USTF0",1761268714791,2.8,192.64,192.6,1.51809621]
["bitfinex-derivatives","SOLF0:USTF0",1761268717193,7.04720736,192.63,192.6,1.51809621]
["bitfinex-derivatives","SOLF0:USTF0",1761268717392,4.24720736,192.62,192.6,1.51809621]
["bitfinex-derivatives","SOLF0:USTF0",1761268717590,4.24720736,192.61,192.6,1.51809621]
["bitfinex-derivatives","SOLF0:USTF0",1761268717793,3.48402796,192.61,192.6,1.51809621]
["bitfinex-derivatives","SOLF0:USTF0",1761268719900,3.48402796,192.61,192.58,48.0121]
["bitfinex-derivatives","SOLF0:USTF0",1761268720104,7.63550844,192.65,192.6,1.51809621]
["bitfinex-derivatives","SOLF0:USTF0",1761268720405,7.63550844,192.65,192.62,1.51809621]
["bitfinex-derivatives","SOLF0:USTF0",1761268721000,4.83550844,192.65,192.62,1.51809621]
["bitfinex-derivatives","SOLF0:USTF0",1761268721202,2.8,192.65,192.62,1.51809621]
["bitfinex-derivatives","SOLF0:USTF0",1761268721608,7.63550844,192.65,192.62,1.51809621]
["bitfinex-derivatives","SOLF0:USTF0",1761268723499,4.83550844,192.65,192.61,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761268723805,7.63550844,192.64,192.61,44.77809621]
["bitfinex-derivatives","SOLF0:USTF0",1761268724708,2.8,192.63,192.61,44.77809621]
["bitfinex-derivatives","SOLF0:USTF0",1761268724906,2.8,192.63,192.59,1.51809621]
["bitfinex-derivatives","SOLF0:USTF0",1761268725113,2.8,192.59,192.53,1.51809621]
["bitfinex-derivatives","SOLF0:USTF0",1761268725406,2.8,192.57,192.53,42.89809621]
["bitfinex-derivatives","SOLF0:USTF0",1761268725604,2.8,192.56,192.53,42.89809621]
["bitfinex-derivatives","SOLF0:USTF0",1761268726007,2.8,192.56,192.53,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1761268726404,7.64813713,192.56,192.53,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1761268726605,2.8,192.55,192.53,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1761268726805,7.64813713,192.55,192.53,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1761268727005,4.84813713,192.56,192.53,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1761268727199,4.84813713,192.57,192.53,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1761268727404,2.8,192.56,192.53,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1761268727613,7.64813713,192.56,192.53,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1761268728104,2.8,192.55,192.53,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1761268728312,7.64813713,192.55,192.53,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1761268729304,2.8,192.55,192.53,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1761268729608,4.84813713,192.56,192.53,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1761268729809,4.34415412,192.55,192.53,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1761268729999,4.34415412,192.54,192.53,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1761268732507,4.34415412,192.54,192.53,42.89809621]
["bitfinex-derivatives","SOLF0:USTF0",1761268735615,4.34415412,192.54,192.53,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1761268735913,4.34415412,192.54,192.53,42.89809621]
["bitfinex-derivatives","SOLF0:USTF0",1761268739215,4.34415412,192.54,192.53,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1761268739414,4.34415412,192.54,192.53,42.89809621]
["bitfinex-derivatives","SOLF0:USTF0",1761268740216,7.08415412,192.54,192.51,1.51809621]
["bitfinex-derivatives","SOLF0:USTF0",1761268740417,2.74,192.52,192.49,1.51809621]
["bitfinex-derivatives","SOLF0:USTF0",1761268740619,7.08415412,192.51,192.47,1.51809621]
["bitfinex-derivatives","SOLF0:USTF0",1761268740815,4.34415412,192.5,192.48,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761268741010,4.34415412,192.49,192.48,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761268741316,4.84813713,192.56,192.48,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761268741512,4.34190469,192.55,192.53,1.51809621]
["bitfinex-derivatives","SOLF0:USTF0",1761268741819,4.34190469,192.54,192.53,44.75809621]
["bitfinex-derivatives","SOLF0:USTF0",1761268742122,7.58813713,192.58,192.53,44.75809621]
["bitfinex-derivatives","SOLF0:USTF0",1761268742315,7.58813713,192.58,192.57,1.51809621]
["bitfinex-derivatives","SOLF0:USTF0",1761268742518,6.44875785,192.61,192.57,1.51809621]
["bitfinex-derivatives","SOLF0:USTF0",1761268742519,4.84813713,192.59,192.57,1.51809621]
["bitfinex-derivatives","SOLF0:USTF0",1761268742922,7.58813713,192.59,192.57,1.51809621]
["bitfinex-derivatives","SOLF0:USTF0",1761268743223,4.84813713,192.59,192.57,1.51809621]
["bitfinex-derivatives","SOLF0:USTF0",1761268743422,2.74,192.58,192.57,1.51809621]
["bitfinex-derivatives","SOLF0:USTF0",1761268745017,4.84813713,192.59,192.57,1.51809621]
["bitfinex-derivatives","SOLF0:USTF0",1761268747220,4.84813713,192.6,192.57,1.51809621]
["bitfinex-derivatives","SOLF0:USTF0",1761268747422,4.84813713,192.6,192.59,1.51809621]
["bitfinex-derivatives","SOLF0:USTF0",1761268747727,4.84813713,192.65,192.59,1.51809621]
["bitfinex-derivatives","SOLF0:USTF0",1761268747927,7.58813713,192.65,192.62,1.51809621]
["bitfinex-derivatives","SOLF0:USTF0",1761268749328,2.74,192.64,192.62,1.51809621]
["bitfinex-derivatives","SOLF0:USTF0",1761268751121,4.84813713,192.65,192.62,1.51809621]
["bitfinex-derivatives","SOLF0:USTF0",1761268751520,2.74,192.64,192.62,1.51809621]
["bitfinex-derivatives","SOLF0:USTF0",1761268754020,4.31887039,192.63,192.62,1.51809621]
["bitfinex-derivatives","SOLF0:USTF0",1761268754921,7.05887039,192.63,192.62,1.51809621]
["bitfinex-derivatives","SOLF0:USTF0",1761268755130,4.31887039,192.63,192.62,1.51809621]
["bitfinex-derivatives","SOLF0:USTF0",1761268755520,7.05887039,192.63,192.62,1.51809621]
["bitfinex-derivatives","SOLF0:USTF0",1761268756433,7.05887039,192.63,192.59,1.51809621]
["bitfinex-derivatives","SOLF0:USTF0",1761268756625,4.31887039,192.62,192.59,1.51809621]
["bitfinex-derivatives","SOLF0:USTF0",1761268756824,2.74,192.63,192.58,29.5921]
["bitfinex-derivatives","SOLF0:USTF0",1761268757122,2.74,192.61,192.55,7.04309054]
["bitfinex-derivatives","SOLF0:USTF0",1761268757329,4.31793056,192.6,192.55,50.28309054]
["bitfinex-derivatives","SOLF0:USTF0",1761268757526,2.74,192.61,192.55,50.28309054]
["bitfinex-derivatives","SOLF0:USTF0",1761268757726,4.31802395,192.6,192.55,47.9126]
["bitfinex-derivatives","SOLF0:USTF0",1761268757924,7.05802395,192.59,192.55,47.9126]
["bitfinex-derivatives","SOLF0:USTF0",1761268758230,2.74,192.62,192.55,47.9126]
["bitfinex-derivatives","SOLF0:USTF0",1761268758432,4.30488031,192.61,192.55,47.9126]
["bitfinex-derivatives","SOLF0:USTF0",1761268758625,4.30488031,192.6,192.55,47.9126]
["bitfinex-derivatives","SOLF0:USTF0",1761268758825,4.30488031,192.59,192.55,47.9126]
["bitfinex-derivatives","SOLF0:USTF0",1761268759028,2.74,192.62,192.55,47.9126]
["bitfinex-derivatives","SOLF0:USTF0",1761268759239,4.30487969,192.61,192.55,47.9126]
["bitfinex-derivatives","SOLF0:USTF0",1761268759429,4.30487969,192.6,192.55,47.9126]
["bitfinex-derivatives","SOLF0:USTF0",1761268759734,4.30487969,192.59,192.55,47.9126]
["bitfinex-derivatives","SOLF0:USTF0",1761268759934,2.74,192.62,192.55,47.9126]
["bitfinex-derivatives","SOLF0:USTF0",1761268760136,4.30496021,192.61,192.55,47.9126]
["bitfinex-derivatives","SOLF0:USTF0",1761268760434,4.30496021,192.6,192.55,50.28309054]
["bitfinex-derivatives","SOLF0:USTF0",1761268760637,4.30499427,192.59,192.55,50.28309054]
["bitfinex-derivatives","SOLF0:USTF0",1761268760837,2.74,192.62,192.55,50.28309054]
["bitfinex-derivatives","SOLF0:USTF0",1761268761036,97.58208586,193.74,192.57,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1761268761037,4.30499393,192.61,192.57,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1761268761239,7.57868973,192.65,192.57,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1761268761427,4.30467832,192.64,192.57,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1761268761632,4.30467832,192.63,192.57,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1761268761832,4.30467832,192.62,192.57,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1761268762132,4.30467832,192.61,192.57,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1761268762332,7.57868973,192.65,192.57,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1761268762638,4.30454215,192.64,192.57,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1761268762842,4.30454215,192.63,192.57,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1761268763035,4.30454215,192.62,192.57,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1761268763342,4.30454215,192.61,192.57,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1761268763527,7.57868973,192.65,192.59,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1761268763728,4.30419269,192.64,192.59,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1761268763930,4.30419269,192.63,192.59,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1761268764140,2.74,192.65,192.59,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1761268764141,4.30419269,192.62,192.59,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1761268764444,2.74,192.65,192.59,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1761268764643,4.30398893,192.64,192.59,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1761268764846,4.30398893,192.63,192.59,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1761268765148,4.83868973,192.67,192.61,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1761268765445,4.30348663,192.66,192.61,47.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761268765645,4.83868973,192.68,192.61,47.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761268765646,4.30348663,192.65,192.61,47.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761268765845,4.83868973,192.68,192.61,47.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761268765846,4.30348663,192.64,192.61,47.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761268766046,4.83868973,192.68,192.61,47.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761268766246,4.3027594,192.67,192.61,47.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761268766448,4.3027594,192.66,192.61,47.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761268766634,4.3027594,192.65,192.61,47.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761268766839,4.3027594,192.64,192.61,47.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761268767042,7.57868973,192.68,192.61,47.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761268767244,4.30279596,192.67,192.61,47.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761268767445,4.30279596,192.66,192.61,47.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761268767645,4.30279596,192.65,192.61,47.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761268767845,4.30279596,192.64,192.61,47.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761268768142,7.57868973,192.68,192.61,47.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761268768343,4.30193941,192.67,192.61,47.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761268768544,4.30193941,192.66,192.61,47.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761268768844,4.30193941,192.65,192.61,47.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761268769036,4.30193941,192.64,192.61,47.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761268769235,7.57868973,192.68,192.61,47.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761268769440,4.30139727,192.67,192.61,47.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761268769654,4.30139727,192.66,192.61,47.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761268769953,4.30139727,192.65,192.61,47.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761268770245,6.94139727,192.64,192.61,47.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761268770444,2.64,192.64,192.61,47.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761268770846,2.7,192.67,192.61,47.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761268771040,7.00085587,192.66,192.61,47.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761268771241,4.30085587,192.65,192.61,47.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761268771442,4.30085587,192.64,192.61,47.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761268771642,2.7,192.66,192.61,47.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761268771842,4.30054785,192.65,192.61,47.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761268772042,4.30054785,192.64,192.61,47.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761268772238,2.7,192.66,192.61,47.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761268772439,2.7,192.64,192.61,47.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761268774033,2.7,192.64,192.52,2.37049054]
["bitfinex-derivatives","SOLF0:USTF0",1761268774247,4.30086541,192.63,192.56,2.37049054]
["bitfinex-derivatives","SOLF0:USTF0",1761268774439,4.30086541,192.62,192.57,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761268774640,2.7,192.64,192.57,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761268774842,2.7,192.62,192.57,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761268775342,2.7,192.62,192.58,47.8519]
["bitfinex-derivatives","SOLF0:USTF0",1761268777246,4.83868973,192.66,192.58,47.8519]
["bitfinex-derivatives","SOLF0:USTF0",1761268777445,4.30399625,192.65,192.6,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1761268777647,4.30399625,192.64,192.6,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1761268777849,7.53868973,192.68,192.6,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1761268778050,4.30348777,192.67,192.6,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1761268778250,4.30348777,192.66,192.6,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1761268778450,4.30348777,192.65,192.6,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1761268778650,4.30348777,192.64,192.6,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1761268778851,2.7,192.68,192.6,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1761268779041,4.30364302,192.67,192.6,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1761268779245,4.30364302,192.66,192.6,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1761268779452,4.30364302,192.65,192.6,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1761268779648,4.30364302,192.64,192.6,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1761268779849,2.7,192.68,192.6,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1761268780149,4.3037478,192.67,192.6,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1761268780347,4.3037478,192.66,192.6,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1761268780547,4.3037478,192.65,192.61,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1761268780741,4.83868973,192.7,192.59,2.37049054]
["bitfinex-derivatives","SOLF0:USTF0",1761268780944,4.3038378,192.69,192.62,2.37049054]
["bitfinex-derivatives","SOLF0:USTF0",1761268781147,4.3038378,192.68,192.65,2.37049054]
["bitfinex-derivatives","SOLF0:USTF0",1761268781342,4.3038378,192.67,192.65,2.37049054]
["bitfinex-derivatives","SOLF0:USTF0",1761268781548,4.3038378,192.66,192.65,2.37049054]
["bitfinex-derivatives","SOLF0:USTF0",1761268781747,4.3038378,192.66,192.63,47.8509]
["bitfinex-derivatives","SOLF0:USTF0",1761268781948,4.83868973,192.7,192.63,47.8509]
["bitfinex-derivatives","SOLF0:USTF0",1761268782255,7.00379641,192.69,192.65,2.37049054]
["bitfinex-derivatives","SOLF0:USTF0",1761268782453,4.30379641,192.68,192.65,2.37049054]
["bitfinex-derivatives","SOLF0:USTF0",1761268782653,2.7,192.69,192.65,2.37049054]
["bitfinex-derivatives","SOLF0:USTF0",1761268782852,4.30284264,192.68,192.65,2.37049054]
["bitfinex-derivatives","SOLF0:USTF0",1761268783158,2.7,192.69,192.65,2.37049054]
["bitfinex-derivatives","SOLF0:USTF0",1761268783357,4.30256817,192.68,192.65,2.37049054]
["bitfinex-derivatives","SOLF0:USTF0",1761268783552,2.7,192.69,192.63,47.8509]
["bitfinex-derivatives","SOLF0:USTF0",1761268783751,4.30256787,192.68,192.63,109.8509]
["bitfinex-derivatives","SOLF0:USTF0",1761268783948,2.7,192.69,192.63,109.8509]
["bitfinex-derivatives","SOLF0:USTF0",1761268784149,4.30256787,192.68,192.65,7.04089054]
["bitfinex-derivatives","SOLF0:USTF0",1761268784350,7.53592938,192.73,192.65,2.37049054]
["bitfinex-derivatives","SOLF0:USTF0",1761268784554,4.30221239,192.72,192.68,2.37049054]
["bitfinex-derivatives","SOLF0:USTF0",1761268784860,7.00221239,192.71,192.69,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761268785053,6.44875785,192.75,192.69,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761268785054,7.00221239,192.7,192.69,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761268787761,4.30221239,192.7,192.69,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761268795561,4.30221239,192.7,192.67,2.37049054]
["bitfinex-derivatives","SOLF0:USTF0",1761268795758,4.287977,192.69,192.68,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761268796265,2.7,192.7,192.68,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761268797360,4.28730129,192.69,192.68,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761268799568,7.01730129,192.69,192.68,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761268800158,4.28730129,192.69,192.65,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1761268800365,2.73,192.72,192.66,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761268800569,2.73,192.7,192.66,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761268800760,4.28683462,192.69,192.66,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761268800961,2.73,192.7,192.66,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761268801157,4.28683394,192.69,192.66,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761268801362,2.73,192.7,192.66,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761268801668,4.28665166,192.69,192.66,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761268801870,2.73,192.7,192.66,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761268802070,4.28665166,192.69,192.66,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761268802264,2.73,192.7,192.66,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761268802569,4.28672677,192.69,192.66,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761268802770,2.73,192.7,192.66,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761268802972,4.28672677,192.69,192.66,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1761268803274,79.0793109,192.76,192.66,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1761268803275,7.56592938,192.73,192.66,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1761268803458,7.01740834,192.72,192.66,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1761268803662,7.01740834,192.71,192.66,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1761268803858,4.28740834,192.7,192.66,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1761268804161,7.56592938,192.74,192.66,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1761268804459,7.01792561,192.73,192.66,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1761268804661,4.28792561,192.72,192.66,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1761268804862,4.28792561,192.71,192.66,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1761268805060,4.28792561,192.7,192.66,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1761268805264,4.28792561,192.69,192.66,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1761268805464,2.73,192.7,192.66,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1761268805664,4.28870348,192.69,192.66,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1761268805865,2.73,192.7,192.66,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1761268806060,4.28870348,192.69,192.66,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1761268806269,79.0793109,192.76,192.66,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1761268806270,4.83592938,192.73,192.66,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1761268806462,7.01918386,192.72,192.66,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1761268806661,7.01918386,192.71,192.66,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1761268806868,4.28918386,192.7,192.66,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1761268807073,4.28918386,192.69,192.66,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1761268807274,2.73,192.71,192.66,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1761268807462,4.28969395,192.7,192.66,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1761268807667,4.28969395,192.69,192.67,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761268807969,2.73,192.73,192.67,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761268808272,4.2896473,192.72,192.67,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761268808476,4.2896473,192.71,192.67,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761268808771,4.2896473,192.7,192.67,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761268808971,2.73,192.73,192.67,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761268809175,4.29012775,192.72,192.67,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761268809373,4.29012775,192.71,192.67,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761268809573,4.29012775,192.7,192.67,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761268809875,2.73,192.73,192.67,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761268810064,4.29044986,192.72,192.67,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761268810267,4.29044986,192.71,192.67,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761268810467,4.29044986,192.7,192.67,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761268810676,2.73,192.73,192.67,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761268810877,4.2904285,192.72,192.67,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761268811177,4.2904285,192.71,192.67,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761268811378,4.2904285,192.7,192.67,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761268811578,2.73,192.73,192.67,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761268811879,4.29035467,192.72,192.67,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761268812175,4.83592938,192.74,192.67,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761268812176,4.29035467,192.71,192.67,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761268812376,4.29035467,192.7,192.67,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761268812572,6.44875785,192.77,192.67,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761268812573,7.56592938,192.78,192.69,2.37049054]
["bitfinex-derivatives","SOLF0:USTF0",1761268812774,2.73,192.76,192.64,15.62290115]
["bitfinex-derivatives","SOLF0:USTF0",1761268812970,9.12579191,192.77,192.64,15.62290115]
["bitfinex-derivatives","SOLF0:USTF0",1761268812971,4.28986253,192.75,192.69,2.37049054]
["bitfinex-derivatives","SOLF0:USTF0",1761268813169,4.28986253,192.74,192.7,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761268813371,4.28986253,192.73,192.7,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761268813671,2.73,192.76,192.7,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761268813877,2.73,192.74,192.7,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761268814078,4.28949308,192.73,192.7,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761268814278,4.28949308,192.72,192.7,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761268814478,2.73,192.74,192.7,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761268814672,4.28946454,192.73,192.7,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761268814870,4.28946454,192.72,192.7,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761268815076,4.83592938,192.74,192.7,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761268815077,7.01946454,192.71,192.7,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761268815380,2.73,192.7,192.69,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761268815582,7.01946454,192.7,192.69,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761268815973,4.28946454,192.7,192.69,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761268819584,4.28946454,192.7,192.69,44.6758676]
["bitfinex-derivatives","SOLF0:USTF0",1761268822686,4.83592938,192.75,192.69,44.6758676]
["bitfinex-derivatives","SOLF0:USTF0",1761268822687,4.83592938,192.75,192.69,49.3450676]
["bitfinex-derivatives","SOLF0:USTF0",1761268822874,4.29378233,192.74,192.69,49.3450676]
["bitfinex-derivatives","SOLF0:USTF0",1761268823074,4.29378233,192.73,192.69,49.3450676]
["bitfinex-derivatives","SOLF0:USTF0",1761268823274,4.29378233,192.72,192.69,49.3450676]
["bitfinex-derivatives","SOLF0:USTF0",1761268823472,4.29378233,192.71,192.69,49.3450676]
["bitfinex-derivatives","SOLF0:USTF0",1761268823676,4.83592938,192.75,192.69,49.3450676]
["bitfinex-derivatives","SOLF0:USTF0",1761268823879,4.29449486,192.74,192.69,49.3450676]
["bitfinex-derivatives","SOLF0:USTF0",1761268824177,4.29449486,192.73,192.69,49.3450676]
["bitfinex-derivatives","SOLF0:USTF0",1761268824379,4.29449486,192.72,192.69,49.3450676]
["bitfinex-derivatives","SOLF0:USTF0",1761268824580,4.29449486,192.71,192.69,49.3450676]
["bitfinex-derivatives","SOLF0:USTF0",1761268824873,4.83592938,192.75,192.69,49.3450676]
["bitfinex-derivatives","SOLF0:USTF0",1761268825078,4.29472338,192.74,192.69,49.3450676]
["bitfinex-derivatives","SOLF0:USTF0",1761268825280,4.29472338,192.73,192.69,49.3450676]
["bitfinex-derivatives","SOLF0:USTF0",1761268825472,4.29472338,192.72,192.69,49.3450676]
["bitfinex-derivatives","SOLF0:USTF0",1761268825681,4.29472338,192.71,192.69,49.3450676]
["bitfinex-derivatives","SOLF0:USTF0",1761268825881,4.83592938,192.76,192.69,49.3450676]
["bitfinex-derivatives","SOLF0:USTF0",1761268826083,4.29546328,192.75,192.69,49.3450676]
["bitfinex-derivatives","SOLF0:USTF0",1761268826286,4.29546328,192.74,192.69,49.3450676]
["bitfinex-derivatives","SOLF0:USTF0",1761268826476,4.29546328,192.73,192.69,49.3450676]
["bitfinex-derivatives","SOLF0:USTF0",1761268826677,4.29546328,192.72,192.69,49.3450676]
["bitfinex-derivatives","SOLF0:USTF0",1761268826980,4.29546328,192.71,192.69,49.3450676]
["bitfinex-derivatives","SOLF0:USTF0",1761268827186,4.83592938,192.76,192.69,49.3450676]
["bitfinex-derivatives","SOLF0:USTF0",1761268827377,4.29535944,192.75,192.69,49.3450676]
["bitfinex-derivatives","SOLF0:USTF0",1761268827685,4.29535944,192.74,192.69,49.3450676]
["bitfinex-derivatives","SOLF0:USTF0",1761268827889,4.29535944,192.73,192.69,49.3450676]
["bitfinex-derivatives","SOLF0:USTF0",1761268828184,4.29535944,192.72,192.69,49.3450676]
["bitfinex-derivatives","SOLF0:USTF0",1761268828384,4.29535944,192.71,192.69,49.3450676]
["bitfinex-derivatives","SOLF0:USTF0",1761268828586,4.83592938,192.75,192.69,49.3450676]
["bitfinex-derivatives","SOLF0:USTF0",1761268828887,4.29527882,192.74,192.69,49.3450676]
["bitfinex-derivatives","SOLF0:USTF0",1761268829077,4.29527882,192.73,192.69,49.3450676]
["bitfinex-derivatives","SOLF0:USTF0",1761268829380,4.29527882,192.72,192.71,1.5158676]
["bitfinex-derivatives","SOLF0:USTF0",1761268830089,6.91527882,192.72,192.69,44.6758676]
["bitfinex-derivatives","SOLF0:USTF0",1761268830272,4.29527882,192.71,192.69,44.6758676]
["bitfinex-derivatives","SOLF0:USTF0",1761268830473,4.29527882,192.7,192.69,44.6758676]
["bitfinex-derivatives","SOLF0:USTF0",1761268831283,4.29527882,192.7,192.69,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761268833186,6.91527882,192.7,192.69,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761268834184,4.29527882,192.7,192.69,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761268837190,4.29527882,192.7,192.69,49.3453676]
["bitfinex-derivatives","SOLF0:USTF0",1761268837578,4.83592938,192.75,192.69,49.3453676]
["bitfinex-derivatives","SOLF0:USTF0",1761268837784,4.29638781,192.74,192.72,1.5158676]
["bitfinex-derivatives","SOLF0:USTF0",1761268838088,4.83592938,192.75,192.73,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761268838284,4.29628846,192.74,192.73,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761268842682,132.26817177,192.89,192.73,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761268842683,4.83592938,192.78,192.73,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1761268842891,4.8489262,192.79,192.77,1.5158676]
["bitfinex-derivatives","SOLF0:USTF0",1761268843187,4.8489262,192.79,192.78,44.6758676]
["bitfinex-derivatives","SOLF0:USTF0",1761268843392,6.44875785,192.82,192.78,44.6758676]
["bitfinex-derivatives","SOLF0:USTF0",1761268843595,2.62,192.82,192.78,44.6758676]
["bitfinex-derivatives","SOLF0:USTF0",1761268844879,2.62,192.81,192.78,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761268851990,2.62,192.83,192.78,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761268852193,6.44875785,192.86,192.78,44.6758676]
["bitfinex-derivatives","SOLF0:USTF0",1761268852390,4.57678315,192.86,192.8,1.5158676]
["bitfinex-derivatives","SOLF0:USTF0",1761268852594,8.68384438,192.86,192.8,1.5158676]
["bitfinex-derivatives","SOLF0:USTF0",1761268853286,4.57678315,192.85,192.8,1.5158676]
["bitfinex-derivatives","SOLF0:USTF0",1761268853482,2.62,192.84,192.8,1.5158676]
["bitfinex-derivatives","SOLF0:USTF0",1761268854082,2.62,192.84,192.78,44.6758676]
["bitfinex-derivatives","SOLF0:USTF0",1761268854997,4.14762901,192.83,192.78,44.6758676]
["bitfinex-derivatives","SOLF0:USTF0",1761268855201,4.14762901,192.82,192.78,44.6758676]
["bitfinex-derivatives","SOLF0:USTF0",1761268855496,4.14762901,192.81,192.8,1.5158676]
["bitfinex-derivatives","SOLF0:USTF0",1761268856089,4.14762901,192.81,192.78,44.6758676]
["bitfinex-derivatives","SOLF0:USTF0",1761268856287,4.14762901,192.8,192.78,44.6758676]
["bitfinex-derivatives","SOLF0:USTF0",1761268856488,2.62,192.86,192.78,44.6758676]
["bitfinex-derivatives","SOLF0:USTF0",1761268856699,4.1463558,192.85,192.78,44.6758676]
["bitfinex-derivatives","SOLF0:USTF0",1761268856895,4.1463558,192.84,192.78,44.6758676]
["bitfinex-derivatives","SOLF0:USTF0",1761268857096,4.1463558,192.83,192.78,44.6758676]
["bitfinex-derivatives","SOLF0:USTF0",1761268857290,4.1463558,192.82,192.78,44.6758676]
["bitfinex-derivatives","SOLF0:USTF0",1761268857489,4.1463558,192.81,192.78,44.6758676]
["bitfinex-derivatives","SOLF0:USTF0",1761268857690,4.1463558,192.8,192.78,44.6758676]
["bitfinex-derivatives","SOLF0:USTF0",1761268857892,11.29571548,192.86,192.78,44.6758676]
["bitfinex-derivatives","SOLF0:USTF0",1761268858196,4.14579916,192.85,192.78,44.6758676]
["bitfinex-derivatives","SOLF0:USTF0",1761268858393,11.29571548,192.86,192.78,44.6758676]
["bitfinex-derivatives","SOLF0:USTF0",1761268858394,4.14579916,192.84,192.78,44.6758676]
["bitfinex-derivatives","SOLF0:USTF0",1761268858588,4.14579916,192.83,192.78,44.6758676]
["bitfinex-derivatives","SOLF0:USTF0",1761268858892,4.14579916,192.82,192.78,44.6758676]
["bitfinex-derivatives","SOLF0:USTF0",1761268859094,4.14579916,192.81,192.78,44.6758676]
["bitfinex-derivatives","SOLF0:USTF0",1761268859296,2.62,192.86,192.78,44.6758676]
["bitfinex-derivatives","SOLF0:USTF0",1761268859491,4.14462374,192.85,192.82,1.5158676]
["bitfinex-derivatives","SOLF0:USTF0",1761268859694,4.14462374,192.84,192.83,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761268859893,6.91462374,192.84,192.83,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761268864300,6.91462374,192.84,192.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268864301,2.77,192.83,192.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268864508,2.77,192.78,192.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268864808,1.5158676,192.79,192.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268864809,6.91462374,192.77,192.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268865002,4.14462374,192.76,192.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268865311,4.14591873,192.75,192.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268865498,2.77,192.77,192.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268865700,6.91591907,192.76,192.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268865905,4.14591907,192.75,192.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268866207,4.21561559,192.74,192.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268867407,4.2858676,192.82,192.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268867603,4.2858676,192.82,192.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268867604,4.21575775,192.81,192.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268867809,4.21575775,192.8,192.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268868001,4.21575775,192.79,192.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268868201,4.21575775,192.78,192.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268868400,2.77,192.84,192.77,1.5158676]
["bitfinex-derivatives","SOLF0:USTF0",1761268868701,4.21549985,192.83,192.77,46.6558676]
["bitfinex-derivatives","SOLF0:USTF0",1761268868903,4.21549985,192.82,192.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268869116,4.21549985,192.81,192.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268869413,4.21549985,192.8,192.79,3.5158676]
["bitfinex-derivatives","SOLF0:USTF0",1761268870911,2.77,192.87,192.79,3.5158676]
["bitfinex-derivatives","SOLF0:USTF0",1761268871100,2.77,192.85,192.82,1.5158676]
["bitfinex-derivatives","SOLF0:USTF0",1761268871408,4.21463385,192.84,192.82,1.5158676]
["bitfinex-derivatives","SOLF0:USTF0",1761268871706,4.21463385,192.83,192.82,1.5158676]
["bitfinex-derivatives","SOLF0:USTF0",1761268871904,4.21463385,192.83,192.82,3.5158676]
["bitfinex-derivatives","SOLF0:USTF0",1761268872310,6.98463385,192.83,192.8,1.5158676]
["bitfinex-derivatives","SOLF0:USTF0",1761268872502,4.21463385,192.82,192.8,1.5158676]
["bitfinex-derivatives","SOLF0:USTF0",1761268872704,4.21463385,192.81,192.8,1.5158676]
["bitfinex-derivatives","SOLF0:USTF0",1761268873309,4.21463385,192.81,192.8,3.5158676]
["bitfinex-derivatives","SOLF0:USTF0",1761268874799,2.77,192.83,192.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268874999,2.77,192.81,192.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268875298,4.21347245,192.8,192.77,44.6358676]
["bitfinex-derivatives","SOLF0:USTF0",1761268875499,2.77,192.83,192.77,44.6358676]
["bitfinex-derivatives","SOLF0:USTF0",1761268875698,2.77,192.81,192.77,46.6358676]
["bitfinex-derivatives","SOLF0:USTF0",1761268875896,6.98407794,192.8,192.77,44.6358676]
["bitfinex-derivatives","SOLF0:USTF0",1761268876103,4.21407794,192.79,192.77,46.6358676]
["bitfinex-derivatives","SOLF0:USTF0",1761268876310,2.77,192.8,192.77,46.6358676]
["bitfinex-derivatives","SOLF0:USTF0",1761268876497,4.21473212,192.79,192.77,46.6358676]
["bitfinex-derivatives","SOLF0:USTF0",1761268876699,2.77,192.83,192.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268876902,6.08670496,192.85,192.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268876903,2.77,192.81,192.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268877110,4.21468587,192.8,192.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268877411,4.21468587,192.79,192.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268877610,4.21468587,192.79,192.77,44.6358676]
["bitfinex-derivatives","SOLF0:USTF0",1761268877914,4.21468587,192.78,192.77,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761268878106,4.21468587,192.78,192.75,3.5158676]
["bitfinex-derivatives","SOLF0:USTF0",1761268878305,2.77,192.81,192.75,46.6358676]
["bitfinex-derivatives","SOLF0:USTF0",1761268878306,4.21468587,192.77,192.75,46.6358676]
["bitfinex-derivatives","SOLF0:USTF0",1761268878515,2.77,192.81,192.75,44.6358676]
["bitfinex-derivatives","SOLF0:USTF0",1761268878713,2.77,192.79,192.75,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761268878911,4.20563892,192.78,192.75,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761268879112,4.20563892,192.77,192.75,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761268879313,7.39013425,192.83,192.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268879510,4.20711373,192.82,192.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268879711,6.97711373,192.81,192.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268880012,4.20711373,192.8,192.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268880213,4.20711373,192.79,192.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268880406,4.20711373,192.78,192.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268880602,4.20711373,192.77,192.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268882601,6.44875785,192.88,192.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268882807,4.20928222,192.87,192.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268883109,4.20928222,192.86,192.84,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761268883309,4.20928222,192.85,192.84,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761268887407,73.45262148,192.91,192.84,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761268887608,4.1607325,192.9,192.84,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761268887909,6.8107325,192.89,192.85,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761268888113,4.1607325,192.88,192.85,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761268888308,4.1607325,192.87,192.85,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761268888506,4.1607325,192.86,192.85,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761268890015,4.1607325,192.86,192.84,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761268890016,6.9707325,192.86,192.84,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761268890216,4.15866703,192.85,192.84,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761268892215,4.15866703,192.85,192.84,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761268892724,4.15866703,192.85,192.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268892912,4.15866703,192.85,192.84,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761268894221,2.81,192.89,192.84,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761268894413,2.81,192.87,192.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268894614,4.15700513,192.86,192.85,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761268894916,4.15700513,192.86,192.84,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761268895116,4.15700513,192.85,192.84,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761268896123,70.80262148,192.91,192.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268896333,6.96686771,192.9,192.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268896534,4.15686771,192.89,192.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268896734,4.15686771,192.88,192.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268896934,2.81,192.9,192.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268896935,4.15686771,192.87,192.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268897138,2.81,192.9,192.84,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761268897434,4.15618662,192.89,192.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268897631,4.15618662,192.88,192.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268897830,11.50723425,192.94,192.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268898032,4.15591127,192.93,192.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268898340,4.15591127,192.92,192.86,4.36695845]
["bitfinex-derivatives","SOLF0:USTF0",1761268898636,4.15591127,192.91,192.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268898836,4.15591127,192.9,192.88,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761268899137,4.15591127,192.89,192.88,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761268901935,2.81,192.97,192.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268902140,6.96215999,192.96,192.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268902441,4.15215999,192.95,192.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268902641,4.15215999,192.94,192.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268902938,4.15215999,192.93,192.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268903145,4.15215999,192.92,192.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268903438,7.63742134,192.96,192.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268903636,4.14973795,192.95,192.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268903832,4.14973795,192.94,192.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268904036,4.14973795,192.93,192.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268904240,4.14973795,192.92,192.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268904439,2.81,192.94,192.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268904744,2.81,192.92,192.88,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761268904928,2.81,192.9,192.85,4.36695845]
["bitfinex-derivatives","SOLF0:USTF0",1761268905132,2.81,192.88,192.86,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761268906936,4.82742134,192.93,192.86,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761268907142,4.14927402,192.92,192.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268907338,6.95927402,192.91,192.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268907638,4.14927402,192.9,192.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268907836,2.81,192.91,192.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268908038,6.94148277,192.9,192.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268908237,2.81,192.9,192.86,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1761268908441,2.81,192.9,192.86,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761268910641,2.81,192.88,192.86,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761268912045,2.81,192.92,192.86,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761268912245,2.81,192.9,192.86,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1761268912443,4.13520155,192.89,192.86,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761268912646,7.63742134,192.93,192.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268912847,2.81,192.91,192.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268913044,2.81,192.89,192.86,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1761268913650,2.81,192.92,192.86,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761268913948,6.94559431,192.91,192.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268914147,4.13559431,192.9,192.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268914348,4.13559431,192.89,192.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268914650,2.81,192.91,192.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268914950,4.13600579,192.9,192.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268915146,4.13600579,192.89,192.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268915448,2.81,192.91,192.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268915648,4.82742134,192.95,192.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268915849,4.13608939,192.94,192.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268916050,4.13608939,192.93,192.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268916243,7.63742134,192.96,192.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268916244,4.13608939,192.92,192.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268916444,7.63742134,192.96,192.9,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1761268916645,2.81,192.94,192.9,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1761268916846,4.13534616,192.93,192.9,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1761268917040,4.13534616,192.92,192.9,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1761268917246,2.81,192.94,192.9,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1761268917452,4.13501516,192.93,192.9,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1761268917656,4.13501516,192.92,192.9,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1761268917848,2.81,192.94,192.9,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761268918054,4.13501516,192.93,192.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268918254,4.13501516,192.92,192.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761268919652,4.13459157,192.92,192.9,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761268919958,4.13490894,192.91,192.9,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761268920754,2.71,192.9,192.86,2.36695845]
["bitfinex-derivatives","SOLF0:USTF0",1761268920950,4.13573587,192.89,192.87,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761268921151,2.71,192.9,192.87,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761268921353,4.13660542,192.89,192.87,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1761268921554,2.71,192.9,192.87,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1761268921855,2.71,192.93,192.87,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1761268922057,2.71,192.91,192.88,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761268922254,4.13638934,192.9,192.88,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1761268922558,2.71,192.91,192.88,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1761268922757,4.13727544,192.9,192.88,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1761268922958,4.82742134,192.95,192.89,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761268923157,6.84709381,192.94,192.89,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761268923358,4.13709381,192.93,192.89,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761268923558,4.13709381,192.92,192.89,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761268923856,2.71,192.94,192.89,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761268924067,4.13824142,192.93,192.89,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761268924250,4.13824142,192.92,192.89,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761268924446,7.53742134,192.96,192.89,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761268924651,4.13969255,192.95,192.89,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761268924957,6.84969255,192.94,192.89,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761268925158,6.84969255,192.93,192.89,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761268925346,4.13969255,192.92,192.89,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761268925551,4.13969255,192.91,192.89,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761268925752,4.14134608,192.9,192.88,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761268925954,2.71,192.93,192.88,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761268926150,2.71,192.91,192.88,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1761268926348,4.14148216,192.9,192.88,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1761268926650,4.14148216,192.89,192.88,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1761268927051,4.82742134,192.94,192.88,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1761268927052,7.53742134,192.94,192.88,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761268927256,4.14612549,192.93,192.89,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761268927451,4.82742134,192.99,192.93,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761268927651,4.14498611,192.98,192.95,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761268927857,4.14498611,192.97,192.95,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761268928057,4.14498611,192.96,192.95,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761268929057,4.14498611,192.96,192.92,2.36695845]
["bitfinex-derivatives","SOLF0:USTF0",1761268929260,6.85498611,192.95,192.93,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761268929563,4.14498611,192.94,192.93,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761268930062,4.14498611,192.94,192.93,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1761268931456,2.71,192.98,192.93,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1761268931656,2.71,192.98,192.94,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761268931657,4.1404643,192.97,192.94,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761268931856,4.1404643,192.96,192.94,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761268932052,4.1404643,192.95,192.94,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761268932765,4.82742134,193.0,192.94,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761268932970,4.1397103,192.99,192.94,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761268933168,4.1397103,192.98,192.94,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761268933464,4.1397103,192.97,192.94,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761268933661,4.1397103,192.96,192.94,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761268933966,4.82742134,193.0,192.94,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761268934161,4.13889221,192.99,192.94,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761268934357,4.13889221,192.98,192.94,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761268934557,4.13889221,192.97,192.94,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761268934858,6.84792468,192.96,192.95,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761268935053,4.13792468,192.96,192.95,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761268936262,4.13808668,192.96,192.95,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761268937064,6.84808668,192.96,192.95,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761268940358,6.84808668,192.96,192.92,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761268940563,6.84808668,192.95,192.92,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761268940861,2.71,192.93,192.92,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761268941063,6.84808668,192.93,192.92,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761268942470,4.13808668,192.93,192.92,45.07]
["bitfinex-derivatives","SOLF0:USTF0",1761268945361,4.13808668,192.93,192.92,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761268946674,4.13808668,192.93,192.92,45.07]
["bitfinex-derivatives","SOLF0:USTF0",1761268948570,4.13808668,192.93,192.92,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761268949774,4.13808668,192.93,192.89,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761268949775,2.72,192.92,192.89,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761268949976,2.72,192.9,192.86,3.50244361]
["bitfinex-derivatives","SOLF0:USTF0",1761268950174,6.85808668,192.89,192.86,46.58244361]
["bitfinex-derivatives","SOLF0:USTF0",1761268950474,4.13808668,192.88,192.86,45.07]
["bitfinex-derivatives","SOLF0:USTF0",1761268950675,4.13808668,192.87,192.86,45.07]
["bitfinex-derivatives","SOLF0:USTF0",1761268962494,4.13808668,192.87,192.86,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761268962696,4.13808668,192.87,192.86,45.07]
["bitfinex-derivatives","SOLF0:USTF0",1761268964598,6.85808668,192.87,192.82,3.50244361]
["bitfinex-derivatives","SOLF0:USTF0",1761268964788,2.72,192.85,192.82,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761268965095,4.13808668,192.84,192.82,45.07]
["bitfinex-derivatives","SOLF0:USTF0",1761268965396,4.13808668,192.83,192.82,45.07]
["bitfinex-derivatives","SOLF0:USTF0",1761268967996,4.83220865,192.88,192.82,46.58244361]
["bitfinex-derivatives","SOLF0:USTF0",1761268968191,4.83220865,192.88,192.82,44.59244361]
["bitfinex-derivatives","SOLF0:USTF0",1761268968192,4.28373637,192.87,192.82,44.59244361]
["bitfinex-derivatives","SOLF0:USTF0",1761268968394,7.00373637,192.86,192.82,46.58244361]
["bitfinex-derivatives","SOLF0:USTF0",1761268968699,4.28373637,192.85,192.83,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761268968899,4.28373637,192.84,192.83,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761268971194,4.28373637,192.84,192.82,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761268971400,4.28373637,192.83,192.82,45.07]
["bitfinex-derivatives","SOLF0:USTF0",1761268972096,4.83220865,192.88,192.82,45.07]
["bitfinex-derivatives","SOLF0:USTF0",1761268972305,6.99982884,192.87,192.83,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761268972501,4.27982884,192.86,192.83,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761268972697,4.27982884,192.85,192.83,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761268973002,4.27982884,192.84,192.83,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761268979606,4.27982884,192.84,192.82,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761268979906,4.27982884,192.83,192.82,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761268980299,6.97982884,192.83,192.82,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761268981701,6.97982884,192.83,192.79,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761268981904,6.97982884,192.82,192.79,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761268982105,4.27982884,192.81,192.79,45.07]
["bitfinex-derivatives","SOLF0:USTF0",1761268982398,2.7,192.82,192.79,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761268982606,6.98405227,192.81,192.79,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761268982807,4.28405227,192.8,192.79,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761268983009,6.98405227,192.8,192.79,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761268983406,2.7,192.79,192.73,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761268983610,1.51244361,192.81,192.73,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761268983611,2.7,192.77,192.74,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761268983805,4.28405227,192.76,192.74,45.07]
["bitfinex-derivatives","SOLF0:USTF0",1761268983998,2.7,192.77,192.74,45.07]
["bitfinex-derivatives","SOLF0:USTF0",1761268984204,4.28379418,192.76,192.74,45.07]
["bitfinex-derivatives","SOLF0:USTF0",1761268984510,2.7,192.8,192.74,45.07]
["bitfinex-derivatives","SOLF0:USTF0",1761268984711,2.7,192.78,192.74,45.07]
["bitfinex-derivatives","SOLF0:USTF0",1761268984910,4.2823253,192.77,192.74,45.07]
["bitfinex-derivatives","SOLF0:USTF0",1761268985212,2.7,192.78,192.74,45.07]
["bitfinex-derivatives","SOLF0:USTF0",1761268985505,4.28139998,192.77,192.74,45.07]
["bitfinex-derivatives","SOLF0:USTF0",1761268985712,2.7,192.77,192.74,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761268985906,6.98167531,192.76,192.74,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761268986107,6.98167531,192.75,192.74,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761268987314,4.28167531,192.75,192.74,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761268988514,2.7,192.78,192.74,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761268988718,2.7,192.76,192.74,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761268988912,4.27741102,192.75,192.74,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761268990018,2.7,192.76,192.74,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761268990610,7.53220865,192.8,192.75,1.51244361]
["bitfinex-derivatives","SOLF0:USTF0",1761268990812,4.27595046,192.79,192.77,1.51244361]
["bitfinex-derivatives","SOLF0:USTF0",1761268991120,4.27595046,192.78,192.77,1.51244361]
["bitfinex-derivatives","SOLF0:USTF0",1761268994622,6.97595046,192.78,192.77,1.51244361]
["bitfinex-derivatives","SOLF0:USTF0",1761268994815,2.7,192.77,192.73,1.51244361]
["bitfinex-derivatives","SOLF0:USTF0",1761268995122,2.7,192.75,192.73,1.51244361]
["bitfinex-derivatives","SOLF0:USTF0",1761268995322,4.27595046,192.74,192.73,1.51244361]
["bitfinex-derivatives","SOLF0:USTF0",1761268996119,2.7,192.73,192.67,1.51244361]
["bitfinex-derivatives","SOLF0:USTF0",1761268996325,6.97595046,192.72,192.69,1.51244361]
["bitfinex-derivatives","SOLF0:USTF0",1761268996619,6.97595046,192.71,192.69,1.51244361]
["bitfinex-derivatives","SOLF0:USTF0",1761268996825,4.27595046,192.7,192.67,3.50244361]
["bitfinex-derivatives","SOLF0:USTF0",1761268997124,2.7,192.71,192.67,3.50244361]
["bitfinex-derivatives","SOLF0:USTF0",1761268997416,4.27647661,192.7,192.67,3.50244361]
["bitfinex-derivatives","SOLF0:USTF0",1761268997617,2.7,192.71,192.67,3.50244361]
["bitfinex-derivatives","SOLF0:USTF0",1761268997822,4.27441148,192.7,192.67,3.50244361]
["bitfinex-derivatives","SOLF0:USTF0",1761268998027,2.7,192.71,192.67,3.50244361]
["bitfinex-derivatives","SOLF0:USTF0",1761268998226,4.28493677,192.7,192.67,3.50244361]
["bitfinex-derivatives","SOLF0:USTF0",1761268998421,2.7,192.71,192.67,3.50244361]
["bitfinex-derivatives","SOLF0:USTF0",1761268998626,4.2831654,192.7,192.67,3.50244361]
["bitfinex-derivatives","SOLF0:USTF0",1761268998822,2.7,192.71,192.67,3.50244361]
["bitfinex-derivatives","SOLF0:USTF0",1761268999125,4.2831654,192.7,192.67,3.50244361]
["bitfinex-derivatives","SOLF0:USTF0",1761268999326,2.7,192.71,192.67,3.50244361]
["bitfinex-derivatives","SOLF0:USTF0",1761268999518,4.28164632,192.7,192.67,3.50244361]
["bitfinex-derivatives","SOLF0:USTF0",1761268999718,2.7,192.71,192.67,3.50244361]
["bitfinex-derivatives","SOLF0:USTF0",1761269000024,4.28164632,192.7,192.68,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761269000223,2.7,192.71,192.68,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761269000424,4.28043435,192.7,192.68,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761269000621,2.7,192.71,192.68,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761269000823,4.28043435,192.7,192.68,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761269001129,2.7,192.71,192.67,3.50244361]
["bitfinex-derivatives","SOLF0:USTF0",1761269001329,4.28057365,192.7,192.67,3.50244361]
["bitfinex-derivatives","SOLF0:USTF0",1761269001626,2.7,192.71,192.67,3.50244361]
["bitfinex-derivatives","SOLF0:USTF0",1761269001827,4.27944703,192.7,192.67,3.50244361]
["bitfinex-derivatives","SOLF0:USTF0",1761269002028,6.34465226,192.75,192.68,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761269002223,6.97972482,192.74,192.71,1.51244361]
["bitfinex-derivatives","SOLF0:USTF0",1761269002424,4.27972482,192.73,192.67,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761269002624,4.27972482,192.72,192.67,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761269002824,7.53220865,192.77,192.68,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761269003023,4.27891825,192.76,192.68,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761269003227,4.27891825,192.75,192.68,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761269003421,4.27891825,192.74,192.68,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761269003625,4.27891825,192.73,192.71,4.35758532]
["bitfinex-derivatives","SOLF0:USTF0",1761269003829,4.27891825,192.72,192.71,4.35758532]
["bitfinex-derivatives","SOLF0:USTF0",1761269005025,4.27891825,192.72,192.71,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761269007931,2.67,192.76,192.71,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761269008130,2.67,192.74,192.71,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761269008331,4.27985614,192.73,192.71,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761269008537,2.67,192.74,192.71,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761269008833,4.28079279,192.73,192.71,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761269009024,2.67,192.74,192.71,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761269009220,4.2817795,192.73,192.71,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761269009433,2.67,192.74,192.71,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761269009624,4.28189849,192.73,192.71,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761269009830,2.59,192.73,192.71,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761269010024,2.59,192.73,192.7,45.46758532]
["bitfinex-derivatives","SOLF0:USTF0",1761269010532,2.59,192.73,192.7,47.46758532]
["bitfinex-derivatives","SOLF0:USTF0",1761269011131,2.59,192.71,192.7,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761269011431,6.87229324,192.71,192.7,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761269012634,2.59,192.7,192.68,2.36758532]
["bitfinex-derivatives","SOLF0:USTF0",1761269012832,6.87229324,192.69,192.68,2.36758532]
["bitfinex-derivatives","SOLF0:USTF0",1761269013235,4.28229324,192.69,192.68,2.36758532]
["bitfinex-derivatives","SOLF0:USTF0",1761269014938,7.42220865,192.75,192.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761269015137,2.59,192.74,192.71,2.36758532]
["bitfinex-derivatives","SOLF0:USTF0",1761269015437,4.83220865,192.74,192.71,2.36758532]
["bitfinex-derivatives","SOLF0:USTF0",1761269015632,2.59,192.73,192.71,2.36758532]
["bitfinex-derivatives","SOLF0:USTF0",1761269017334,4.83220865,192.76,192.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761269017533,7.42220865,192.76,192.74,2.36758532]
["bitfinex-derivatives","SOLF0:USTF0",1761269018627,4.83220865,192.78,192.74,4.36758532]
["bitfinex-derivatives","SOLF0:USTF0",1761269018833,2.59,192.77,192.74,4.36758532]
["bitfinex-derivatives","SOLF0:USTF0",1761269021240,7.42220865,192.77,192.74,4.36758532]
["bitfinex-derivatives","SOLF0:USTF0",1761269021538,7.42220865,192.77,192.74,2.36758532]
["bitfinex-derivatives","SOLF0:USTF0",1761269021740,7.42220865,192.77,192.74,4.36758532]
["bitfinex-derivatives","SOLF0:USTF0",1761269022134,4.83220865,192.77,192.74,2.36758532]
["bitfinex-derivatives","SOLF0:USTF0",1761269022337,6.44875785,192.83,192.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761269022537,81.12738483,192.85,192.82,2.36758532]
["bitfinex-derivatives","SOLF0:USTF0",1761269022734,74.67862698,192.85,192.82,2.36758532]
["bitfinex-derivatives","SOLF0:USTF0",1761269023133,74.67862698,192.85,192.82,4.96758532]
["bitfinex-derivatives","SOLF0:USTF0",1761269023537,74.67862698,192.85,192.82,2.36758532]
["bitfinex-derivatives","SOLF0:USTF0",1761269024340,2.59,192.84,192.82,2.36758532]
["bitfinex-derivatives","SOLF0:USTF0",1761269026746,4.22874288,192.83,192.82,2.36758532]
["bitfinex-derivatives","SOLF0:USTF0",1761269026946,6.81874288,192.83,192.82,2.36758532]
["bitfinex-derivatives","SOLF0:USTF0",1761269028749,2.59,192.82,192.79,2.36758532]
["bitfinex-derivatives","SOLF0:USTF0",1761269028943,6.81874288,192.81,192.79,2.36758532]
["bitfinex-derivatives","SOLF0:USTF0",1761269029246,4.22874288,192.8,192.79,2.36758532]
["bitfinex-derivatives","SOLF0:USTF0",1761269031154,6.81874288,192.8,192.79,2.36758532]
["bitfinex-derivatives","SOLF0:USTF0",1761269033149,4.22874288,192.8,192.79,2.36758532]
["bitfinex-derivatives","SOLF0:USTF0",1761269033351,4.22874288,192.8,192.79,4.96758532]
["bitfinex-derivatives","SOLF0:USTF0",1761269035051,6.81874288,192.8,192.79,2.36758532]
["bitfinex-derivatives","SOLF0:USTF0",1761269037252,4.22874288,192.8,192.79,2.36758532]
["bitfinex-derivatives","SOLF0:USTF0",1761269037855,2.59,192.83,192.79,2.36758532]
["bitfinex-derivatives","SOLF0:USTF0",1761269038154,2.59,192.81,192.79,2.36758532]
["bitfinex-derivatives","SOLF0:USTF0",1761269040647,2.78,192.79,192.76,2.36758532]
["bitfinex-derivatives","SOLF0:USTF0",1761269040847,2.78,192.77,192.75,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761269041154,2.78,192.75,192.67,109.39013101]
["bitfinex-derivatives","SOLF0:USTF0",1761269041344,2.78,192.73,192.67,107.08791633]
["bitfinex-derivatives","SOLF0:USTF0",1761269041544,2.78,192.71,192.67,104.72033101]
["bitfinex-derivatives","SOLF0:USTF0",1761269041946,2.78,192.71,192.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761269044650,2.78,192.71,192.64,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761269044952,2.78,192.69,192.64,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761269045349,2.78,192.67,192.64,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761269046348,2.78,192.65,192.59,5.20758532]
["bitfinex-derivatives","SOLF0:USTF0",1761269046550,2.78,192.65,192.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761269046850,2.78,192.69,192.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761269047152,7.00087718,192.68,192.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761269047351,4.22087718,192.67,192.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761269047556,4.22087718,192.66,192.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761269047751,2.78,192.68,192.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761269047964,4.21940956,192.67,192.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761269048257,2.78,192.68,192.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761269048455,4.21797735,192.67,192.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761269048654,2.78,192.68,192.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761269048852,4.21804565,192.67,192.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761269049054,2.78,192.68,192.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761269049249,4.21799966,192.67,192.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761269049449,2.78,192.68,192.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761269049645,4.21706946,192.67,192.6,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1761269049850,2.78,192.73,192.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761269050056,2.78,192.71,192.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761269050359,8.81634317,192.76,192.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761269050360,6.99663553,192.7,192.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761269050553,4.21663553,192.69,192.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761269050751,2.78,192.7,192.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761269050953,4.21610819,192.69,192.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761269051152,2.78,192.7,192.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761269051359,4.21589146,192.69,192.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761269051562,2.78,192.7,192.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761269051760,4.21550746,192.69,192.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761269052061,2.78,192.7,192.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761269054057,4.21458991,192.69,192.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761269054262,2.78,192.7,192.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761269054465,6.99401508,192.69,192.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761269054663,2.78,192.69,192.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761269055455,2.78,192.67,192.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761269055653,6.99368851,192.66,192.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761269055860,2.78,192.66,192.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761269056864,2.78,192.66,192.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761269057060,2.78,192.66,192.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761269058461,2.78,192.64,192.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761269058963,2.78,192.64,192.58,2.36758532]
["bitfinex-derivatives","SOLF0:USTF0",1761269059369,2.78,192.62,192.58,2.36758532]
["bitfinex-derivatives","SOLF0:USTF0",1761269060057,2.78,192.62,192.58,5.20758532]
["bitfinex-derivatives","SOLF0:USTF0",1761269060670,2.78,192.62,192.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761269061765,2.78,192.67,192.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761269061968,4.22375368,192.66,192.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761269062274,2.78,192.65,192.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761269062772,2.78,192.65,192.61,1.51708083]
["bitfinex-derivatives","SOLF0:USTF0",1761269064168,2.78,192.63,192.61,1.51708083]
["bitfinex-derivatives","SOLF0:USTF0",1761269070288,2.78,192.63,192.59,1.51708083]
["bitfinex-derivatives","SOLF0:USTF0",1761269070486,2.78,192.63,192.56,8.37616197]
["bitfinex-derivatives","SOLF0:USTF0",1761269070688,2.78,192.63,192.59,1.51708083]
["bitfinex-derivatives","SOLF0:USTF0",1761269071581,6.98740283,192.62,192.56,3.70346197]
["bitfinex-derivatives","SOLF0:USTF0",1761269071782,2.77,192.62,192.59,1.51708083]
["bitfinex-derivatives","SOLF0:USTF0",1761269071985,2.77,192.62,192.57,1.51708083]
["bitfinex-derivatives","SOLF0:USTF0",1761269072184,2.77,192.6,192.57,1.51708083]
["bitfinex-derivatives","SOLF0:USTF0",1761269073486,2.77,192.6,192.53,0.90360273]
["bitfinex-derivatives","SOLF0:USTF0",1761269073685,2.77,192.58,192.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761269073986,2.77,192.56,192.53,1.51708083]
["bitfinex-derivatives","SOLF0:USTF0",1761269074588,2.77,192.61,192.55,1.51708083]
["bitfinex-derivatives","SOLF0:USTF0",1761269074780,2.77,192.59,192.57,1.51708083]
["bitfinex-derivatives","SOLF0:USTF0",1761269075290,2.77,192.57,192.55,1.51708083]
["bitfinex-derivatives","SOLF0:USTF0",1761269075888,2.77,192.57,192.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761269076189,1.51708083,192.63,192.53,1.51708083]
["bitfinex-derivatives","SOLF0:USTF0",1761269076190,2.77,192.55,192.53,1.51708083]
["bitfinex-derivatives","SOLF0:USTF0",1761269078692,2.77,192.55,192.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761269078886,2.77,192.55,192.53,1.51708083]
["bitfinex-derivatives","SOLF0:USTF0",1761269081385,4.22393314,192.54,192.53,1.51708083]
["bitfinex-derivatives","SOLF0:USTF0",1761269084391,2.77,192.53,192.51,1.51708083]
["bitfinex-derivatives","SOLF0:USTF0",1761269084595,6.99393314,192.52,192.51,1.51708083]
["bitfinex-derivatives","SOLF0:USTF0",1761269091399,4.22393314,192.52,192.51,4.31708083]
["bitfinex-derivatives","SOLF0:USTF0",1761269091997,7.58704623,192.56,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761269092300,2.77,192.56,192.54,1.51708083]
["bitfinex-derivatives","SOLF0:USTF0",1761269096595,4.81704623,192.59,192.54,1.51708083]
["bitfinex-derivatives","SOLF0:USTF0",1761269096801,2.77,192.59,192.58,1.51708083]
["bitfinex-derivatives","SOLF0:USTF0",1761269099306,2.77,192.59,192.56,1.51708083]
["bitfinex-derivatives","SOLF0:USTF0",1761269099506,2.77,192.59,192.54,1.51708083]
["bitfinex-derivatives","SOLF0:USTF0",1761269099704,2.85,192.58,192.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761269099897,2.85,192.55,192.51,1.51708083]
["bitfinex-derivatives","SOLF0:USTF0",1761269100306,2.85,192.54,192.51,1.51708083]
["bitfinex-derivatives","SOLF0:USTF0",1761269100906,2.85,192.54,192.49,1.51708083]
["bitfinex-derivatives","SOLF0:USTF0",1761269101403,2.85,192.53,192.49,1.51708083]
["bitfinex-derivatives","SOLF0:USTF0",1761269103909,7.15211282,192.52,192.49,1.51708083]
["bitfinex-derivatives","SOLF0:USTF0",1761269104210,7.15211282,192.51,192.49,1.51708083]
["bitfinex-derivatives","SOLF0:USTF0",1761269104400,4.30211282,192.5,192.49,1.51708083]
["bitfinex-derivatives","SOLF0:USTF0",1761269106600,4.30211282,192.5,192.49,4.29708083]
["bitfinex-derivatives","SOLF0:USTF0",1761269106803,2.85,192.54,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761269107110,7.15238654,192.53,192.51,1.51708083]
["bitfinex-derivatives","SOLF0:USTF0",1761269107312,4.30238654,192.52,192.51,1.51708083]
["bitfinex-derivatives","SOLF0:USTF0",1761269107911,7.15238654,192.52,192.51,1.51708083]
["bitfinex-derivatives","SOLF0:USTF0",1761269109110,2.85,192.51,192.48,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269109415,2.85,192.49,192.48,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269109609,2.85,192.48,192.46,1.51708083]
["bitfinex-derivatives","SOLF0:USTF0",1761269109810,4.30238654,192.47,192.46,1.51708083]
["bitfinex-derivatives","SOLF0:USTF0",1761269112612,4.30238654,192.47,192.46,4.29708083]
["bitfinex-derivatives","SOLF0:USTF0",1761269112916,2.85,192.51,192.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761269113218,7.15564417,192.5,192.49,1.51708083]
["bitfinex-derivatives","SOLF0:USTF0",1761269114409,2.85,192.49,192.47,1.51708083]
["bitfinex-derivatives","SOLF0:USTF0",1761269114717,2.85,192.47,192.43,1.51708083]
["bitfinex-derivatives","SOLF0:USTF0",1761269114908,2.85,192.45,192.43,1.51708083]
["bitfinex-derivatives","SOLF0:USTF0",1761269115108,7.15564417,192.44,192.43,1.51708083]
["bitfinex-derivatives","SOLF0:USTF0",1761269116114,4.30564417,192.44,192.42,4.29708083]
["bitfinex-derivatives","SOLF0:USTF0",1761269116310,4.30564417,192.43,192.42,4.29708083]
["bitfinex-derivatives","SOLF0:USTF0",1761269116915,4.30564417,192.43,192.42,1.51708083]
["bitfinex-derivatives","SOLF0:USTF0",1761269117621,4.30564417,192.43,192.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761269117917,2.85,192.46,192.42,1.51708083]
["bitfinex-derivatives","SOLF0:USTF0",1761269118117,2.85,192.44,192.42,1.51708083]
["bitfinex-derivatives","SOLF0:USTF0",1761269118419,7.22097802,192.43,192.42,1.51708083]
["bitfinex-derivatives","SOLF0:USTF0",1761269118917,4.37097802,192.43,192.42,1.51708083]
["bitfinex-derivatives","SOLF0:USTF0",1761269120222,4.37097802,192.43,192.42,4.29708083]
["bitfinex-derivatives","SOLF0:USTF0",1761269120515,4.37097802,192.43,192.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761269120716,4.37097802,192.43,192.42,4.29708083]
["bitfinex-derivatives","SOLF0:USTF0",1761269120920,4.37097802,192.43,192.42,1.51708083]
["bitfinex-derivatives","SOLF0:USTF0",1761269121422,7.22097802,192.43,192.42,1.51708083]
["bitfinex-derivatives","SOLF0:USTF0",1761269121620,4.37097802,192.43,192.42,4.29708083]
["bitfinex-derivatives","SOLF0:USTF0",1761269121811,2.85,192.46,192.42,4.29708083]
["bitfinex-derivatives","SOLF0:USTF0",1761269122007,4.81704623,192.48,192.42,4.29708083]
["bitfinex-derivatives","SOLF0:USTF0",1761269122008,7.22810263,192.45,192.44,1.51708083]
["bitfinex-derivatives","SOLF0:USTF0",1761269123624,2.85,192.48,192.44,4.29708083]
["bitfinex-derivatives","SOLF0:USTF0",1761269123824,7.22651251,192.47,192.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761269124024,4.37651251,192.46,192.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761269124322,2.85,192.5,192.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761269124522,2.85,192.48,192.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761269124714,4.37644654,192.47,192.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761269124921,4.37644654,192.46,192.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761269125225,4.81704623,192.51,192.45,2.37396684]
["bitfinex-derivatives","SOLF0:USTF0",1761269125418,2.85,192.49,192.45,5.15396684]
["bitfinex-derivatives","SOLF0:USTF0",1761269125618,4.37635835,192.48,192.45,5.15396684]
["bitfinex-derivatives","SOLF0:USTF0",1761269125820,4.37635835,192.47,192.45,5.15396684]
["bitfinex-derivatives","SOLF0:USTF0",1761269126020,4.37635835,192.46,192.45,5.15396684]
["bitfinex-derivatives","SOLF0:USTF0",1761269126625,2.85,192.49,192.45,5.15396684]
["bitfinex-derivatives","SOLF0:USTF0",1761269128330,2.85,192.49,192.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761269128723,4.81704623,192.52,192.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761269129027,2.8,192.52,192.48,2.37396684]
["bitfinex-derivatives","SOLF0:USTF0",1761269129417,2.71,192.51,192.48,2.37396684]
["bitfinex-derivatives","SOLF0:USTF0",1761269131526,7.52704623,192.51,192.45,2.37396684]
["bitfinex-derivatives","SOLF0:USTF0",1761269131726,2.71,192.49,192.45,5.24396684]
["bitfinex-derivatives","SOLF0:USTF0",1761269132228,2.71,192.49,192.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761269136420,2.71,192.49,192.45,2.37396684]
["bitfinex-derivatives","SOLF0:USTF0",1761269136730,2.71,192.51,192.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761269138725,4.35892152,192.5,192.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761269142135,4.81704623,192.54,192.5,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1761269142435,6.44875785,192.56,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761269142436,7.52704623,192.56,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761269144033,2.71,192.55,192.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761269144240,2.71,192.53,192.47,47.7947]
["bitfinex-derivatives","SOLF0:USTF0",1761269144536,2.71,192.52,192.47,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269144731,7.52704623,192.52,192.47,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269144937,2.71,192.51,192.43,2.37396684]
["bitfinex-derivatives","SOLF0:USTF0",1761269145125,2.71,192.49,192.44,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1761269145330,2.71,192.48,192.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761269145632,2.71,192.48,192.43,45.49396684]
["bitfinex-derivatives","SOLF0:USTF0",1761269145832,2.71,192.48,192.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761269151646,4.81704623,192.5,192.46,2.37396684]
["bitfinex-derivatives","SOLF0:USTF0",1761269151849,7.52704623,192.52,192.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761269154149,4.34188592,192.51,192.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761269154453,4.34188592,192.5,192.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761269154653,4.34188592,192.49,192.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761269154848,4.34188592,192.48,192.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761269155945,4.34188592,192.48,192.45,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1761269156146,4.34188592,192.47,192.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761269156856,4.34188592,192.47,192.45,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269157047,4.34201788,192.46,192.45,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269157540,4.34201788,192.46,192.44,48.36396684]
["bitfinex-derivatives","SOLF0:USTF0",1761269157745,2.71,192.47,192.44,48.36396684]
["bitfinex-derivatives","SOLF0:USTF0",1761269157952,4.34206532,192.46,192.44,48.36396684]
["bitfinex-derivatives","SOLF0:USTF0",1761269158156,7.05220487,192.45,192.44,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269159256,2.6,192.44,192.36,105.64180905]
["bitfinex-derivatives","SOLF0:USTF0",1761269159455,2.6,192.42,192.36,148.76180905]
["bitfinex-derivatives","SOLF0:USTF0",1761269159757,6.94220487,192.41,192.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761269159953,2.6,192.39,192.36,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269160158,6.94220487,192.38,192.36,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269160451,6.94220487,192.37,192.36,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269161748,4.34220487,192.37,192.36,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269162451,4.34220487,192.37,192.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761269162646,4.34220487,192.36,192.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761269162862,4.34220487,192.35,192.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761269163156,2.6,192.39,192.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761269163357,6.93196316,192.38,192.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761269163548,6.93196316,192.37,192.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761269163746,4.33196316,192.36,192.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761269163953,4.33196316,192.35,192.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761269164154,2.6,192.39,192.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761269164360,2.6,192.37,192.32,3.67460099]
["bitfinex-derivatives","SOLF0:USTF0",1761269164555,2.6,192.35,192.32,3.67460099]
["bitfinex-derivatives","SOLF0:USTF0",1761269164755,2.6,192.39,192.32,3.67460099]
["bitfinex-derivatives","SOLF0:USTF0",1761269164957,4.32719358,192.38,192.32,3.67460099]
["bitfinex-derivatives","SOLF0:USTF0",1761269165152,6.92719358,192.37,192.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761269165355,4.32719358,192.36,192.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761269165555,2.6,192.37,192.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761269165858,4.32474927,192.36,192.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761269166060,2.6,192.37,192.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761269166259,4.32275873,192.36,192.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761269166461,2.6,192.41,192.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761269166658,2.6,192.41,192.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761269166659,4.32285035,192.4,192.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761269166852,2.6,192.38,192.35,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269167052,4.32285035,192.37,192.35,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269167248,2.6,192.38,192.35,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269167459,4.3219157,192.37,192.35,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1761269167658,2.6,192.38,192.35,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1761269167855,2.6,192.41,192.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761269168055,4.32087307,192.4,192.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761269168256,4.32087307,192.39,192.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761269168463,2.6,192.4,192.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761269168656,4.31981389,192.39,192.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761269168861,2.6,192.4,192.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761269169058,4.32066691,192.39,192.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761269169263,2.6,192.4,192.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761269169459,4.31938052,192.39,192.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761269169763,2.6,192.4,192.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761269170064,4.31960668,192.39,192.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761269170264,2.6,192.4,192.35,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269170464,2.6,192.4,192.35,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1761269170765,2.6,192.4,192.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761269174264,2.6,192.4,192.35,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1761269174455,4.31697564,192.39,192.35,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1761269174657,2.6,192.39,192.35,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1761269175567,2.6,192.39,192.35,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269175762,2.6,192.39,192.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761269177570,4.3161917,192.43,192.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761269177768,2.6,192.47,192.41,2.37396684]
["bitfinex-derivatives","SOLF0:USTF0",1761269178067,2.6,192.45,192.41,2.37396684]
["bitfinex-derivatives","SOLF0:USTF0",1761269178262,2.6,192.43,192.41,2.37396684]
["bitfinex-derivatives","SOLF0:USTF0",1761269178470,2.6,192.43,192.4,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269179066,2.6,192.41,192.4,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269179266,6.91909476,192.41,192.4,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269179869,6.91909476,192.41,192.37,2.37396684]
["bitfinex-derivatives","SOLF0:USTF0",1761269180063,4.81704623,192.46,192.37,45.49396684]
["bitfinex-derivatives","SOLF0:USTF0",1761269180064,2.6,192.4,192.37,45.49396684]
["bitfinex-derivatives","SOLF0:USTF0",1761269181371,2.6,192.4,192.37,48.26396684]
["bitfinex-derivatives","SOLF0:USTF0",1761269181574,6.91829277,192.45,192.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761269181776,6.91829277,192.44,192.42,2.37396684]
["bitfinex-derivatives","SOLF0:USTF0",1761269182070,2.6,192.44,192.42,2.37396684]
["bitfinex-derivatives","SOLF0:USTF0",1761269184675,2.6,192.44,192.42,1.52010823]
["bitfinex-derivatives","SOLF0:USTF0",1761269184873,6.92229568,192.43,192.42,1.52010823]
["bitfinex-derivatives","SOLF0:USTF0",1761269186372,4.32229568,192.43,192.42,1.52010823]
["bitfinex-derivatives","SOLF0:USTF0",1761269188172,7.16229568,192.43,192.42,1.52010823]
["bitfinex-derivatives","SOLF0:USTF0",1761269188974,2.78,192.42,192.4,1.52010823]
["bitfinex-derivatives","SOLF0:USTF0",1761269189276,7.10229568,192.41,192.37,4.34010823]
["bitfinex-derivatives","SOLF0:USTF0",1761269189475,2.78,192.39,192.37,1.52010823]
["bitfinex-derivatives","SOLF0:USTF0",1761269189672,2.78,192.39,192.25,9.3602]
["bitfinex-derivatives","SOLF0:USTF0",1761269189673,7.10741977,192.38,192.35,1.52010823]
["bitfinex-derivatives","SOLF0:USTF0",1761269189876,2.78,192.42,192.35,1.52010823]
["bitfinex-derivatives","SOLF0:USTF0",1761269190079,2.78,192.4,192.35,1.52010823]
["bitfinex-derivatives","SOLF0:USTF0",1761269190278,7.10741977,192.39,192.35,4.34010823]
["bitfinex-derivatives","SOLF0:USTF0",1761269190479,4.32741977,192.38,192.35,4.34010823]
["bitfinex-derivatives","SOLF0:USTF0",1761269190678,2.78,192.39,192.35,4.34010823]
["bitfinex-derivatives","SOLF0:USTF0",1761269190879,4.3292874,192.38,192.35,4.34010823]
["bitfinex-derivatives","SOLF0:USTF0",1761269191077,2.78,192.39,192.35,4.34010823]
["bitfinex-derivatives","SOLF0:USTF0",1761269191380,4.32939593,192.38,192.35,4.34010823]
["bitfinex-derivatives","SOLF0:USTF0",1761269191680,2.78,192.39,192.35,4.34010823]
["bitfinex-derivatives","SOLF0:USTF0",1761269191881,7.11022984,192.38,192.35,4.34010823]
["bitfinex-derivatives","SOLF0:USTF0",1761269192080,2.78,192.38,192.35,4.34010823]
["bitfinex-derivatives","SOLF0:USTF0",1761269192685,2.78,192.41,192.37,1.52010823]
["bitfinex-derivatives","SOLF0:USTF0",1761269192885,2.78,192.39,192.37,1.52010823]
["bitfinex-derivatives","SOLF0:USTF0",1761269193078,4.33066807,192.38,192.37,1.52010823]
["bitfinex-derivatives","SOLF0:USTF0",1761269193475,7.11066807,192.38,192.37,1.52010823]
["bitfinex-derivatives","SOLF0:USTF0",1761269195777,7.11066807,192.38,192.34,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761269195978,4.33066807,192.37,192.36,4.34010823]
["bitfinex-derivatives","SOLF0:USTF0",1761269196381,4.81704623,192.42,192.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761269196589,4.33348415,192.41,192.4,1.52010823]
["bitfinex-derivatives","SOLF0:USTF0",1761269197083,7.11348415,192.41,192.4,1.52010823]
["bitfinex-derivatives","SOLF0:USTF0",1761269197285,7.11348415,192.41,192.38,1.52010823]
["bitfinex-derivatives","SOLF0:USTF0",1761269197483,4.33348415,192.4,192.38,1.52010823]
["bitfinex-derivatives","SOLF0:USTF0",1761269197677,4.33348415,192.39,192.38,1.52010823]
["bitfinex-derivatives","SOLF0:USTF0",1761269198077,4.33348415,192.39,192.38,4.34010823]
["bitfinex-derivatives","SOLF0:USTF0",1761269203879,4.33348415,192.39,192.38,1.52010823]
["bitfinex-derivatives","SOLF0:USTF0",1761269204485,4.33348415,192.39,192.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761269204688,4.33348415,192.38,192.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761269208190,4.33348415,192.38,192.37,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761269208386,4.33348415,192.38,192.34,4.34010823]
["bitfinex-derivatives","SOLF0:USTF0",1761269208586,2.78,192.36,192.34,4.34010823]
["bitfinex-derivatives","SOLF0:USTF0",1761269208790,2.78,192.36,192.34,47.46010823]
["bitfinex-derivatives","SOLF0:USTF0",1761269208791,4.33348415,192.35,192.34,47.46010823]
["bitfinex-derivatives","SOLF0:USTF0",1761269209290,4.33348415,192.35,192.34,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269210387,4.33348415,192.35,192.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761269210388,4.33348415,192.35,192.33,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269210589,4.33348415,192.34,192.33,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269211094,4.33348415,192.34,192.33,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761269211292,4.33348415,192.34,192.33,47.46010823]
["bitfinex-derivatives","SOLF0:USTF0",1761269212290,4.33348415,192.34,192.33,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761269212595,4.33348415,192.34,192.33,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269213294,2.78,192.33,192.29,0.9047421]
["bitfinex-derivatives","SOLF0:USTF0",1761269213493,4.33348415,192.32,192.29,46.8447421]
["bitfinex-derivatives","SOLF0:USTF0",1761269213688,4.33348415,192.31,192.29,46.8447421]
["bitfinex-derivatives","SOLF0:USTF0",1761269213885,4.33348415,192.3,192.29,46.8447421]
["bitfinex-derivatives","SOLF0:USTF0",1761269214197,4.33348415,192.3,192.29,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761269215199,4.33348415,192.3,192.29,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269217091,4.33348415,192.3,192.29,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761269217294,4.81704623,192.35,192.29,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761269217491,7.12343221,192.34,192.3,4.34010823]
["bitfinex-derivatives","SOLF0:USTF0",1761269217697,4.34343221,192.33,192.3,4.34010823]
["bitfinex-derivatives","SOLF0:USTF0",1761269218000,4.34343221,192.32,192.3,4.34010823]
["bitfinex-derivatives","SOLF0:USTF0",1761269218196,4.34343221,192.31,192.3,4.34010823]
["bitfinex-derivatives","SOLF0:USTF0",1761269218800,7.12343221,192.31,192.29,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269219100,7.12343221,192.31,192.27,1.52010823]
["bitfinex-derivatives","SOLF0:USTF0",1761269219101,2.78,192.31,192.27,1.52010823]
["bitfinex-derivatives","SOLF0:USTF0",1761269219398,2.78,192.31,192.3,1.52010823]
["bitfinex-derivatives","SOLF0:USTF0",1761269219600,7.12134943,192.31,192.3,1.52010823]
["bitfinex-derivatives","SOLF0:USTF0",1761269219897,4.34134943,192.31,192.3,1.52010823]
["bitfinex-derivatives","SOLF0:USTF0",1761269220898,4.34134943,192.31,192.3,4.32010823]
["bitfinex-derivatives","SOLF0:USTF0",1761269221204,7.17134943,192.31,192.3,44.64010823]
["bitfinex-derivatives","SOLF0:USTF0",1761269222595,4.34134943,192.31,192.3,44.64010823]
["bitfinex-derivatives","SOLF0:USTF0",1761269223301,4.34134943,192.31,192.3,47.44010823]
["bitfinex-derivatives","SOLF0:USTF0",1761269223694,2.83,192.35,192.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761269223998,7.16962295,192.34,192.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761269224199,4.33962295,192.33,192.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761269224395,4.33962295,192.32,192.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761269224605,4.81704623,192.4,192.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761269224905,7.64704623,192.4,192.37,1.52010823]
["bitfinex-derivatives","SOLF0:USTF0",1761269225601,2.83,192.38,192.35,1.52010823]
["bitfinex-derivatives","SOLF0:USTF0",1761269226201,4.81704623,192.4,192.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761269226395,2.83,192.41,192.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761269226704,2.83,192.41,192.38,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761269226910,2.83,192.41,192.38,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761269227203,2.83,192.4,192.38,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761269228605,2.83,192.4,192.38,42.9262881]
["bitfinex-derivatives","SOLF0:USTF0",1761269228799,2.83,192.38,192.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761269229001,2.83,192.37,192.33,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269229308,2.83,192.37,192.33,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761269229806,2.83,192.37,192.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761269230006,4.81704623,192.38,192.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761269230808,4.81704623,192.38,192.33,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269230809,4.81704623,192.4,192.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761269231006,4.81704623,192.42,192.38,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761269232006,4.81704623,192.42,192.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761269232703,4.81704623,192.44,192.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761269236008,4.81704623,192.45,192.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761269236301,4.81704623,192.45,192.42,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269236507,4.32372182,192.44,192.42,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761269236706,4.32372182,192.43,192.42,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761269238102,4.32372182,192.43,192.42,47.44010823]
["bitfinex-derivatives","SOLF0:USTF0",1761269238509,4.32372182,192.43,192.42,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761269239310,4.32372182,192.43,192.42,47.44010823]
["bitfinex-derivatives","SOLF0:USTF0",1761269239512,4.81704623,192.48,192.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761269239713,4.81704623,192.48,192.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761269240010,4.81704623,192.48,192.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761269240213,4.81704623,192.49,192.46,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269240514,2.83,192.48,192.46,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269241115,4.81704623,192.49,192.46,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761269241813,7.64704623,192.49,192.46,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761269243017,2.83,192.49,192.46,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761269243512,7.96886608,192.52,192.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761269243513,4.81704623,192.51,192.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761269243903,7.64704623,192.51,192.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761269244104,2.83,192.5,192.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761269244309,2.83,192.5,192.46,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269245015,2.83,192.5,192.46,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761269246615,2.83,192.5,192.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761269247411,2.83,192.49,192.36,2.37427102]
["bitfinex-derivatives","SOLF0:USTF0",1761269247613,2.83,192.47,192.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761269248811,4.81704623,192.45,192.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761269249012,2.78,192.42,192.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761269249216,7.59704623,192.42,192.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761269249518,2.61,192.41,192.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761269250512,4.81704623,192.41,192.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761269250720,2.61,192.4,192.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761269251213,2.61,192.4,192.33,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761269251617,6.90536329,192.39,192.33,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761269251920,2.61,192.37,192.33,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761269252116,4.29536329,192.36,192.33,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761269252311,2.61,192.37,192.33,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761269252507,4.29514995,192.36,192.33,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761269252710,2.61,192.37,192.33,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761269252913,4.29559898,192.36,192.33,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761269253114,2.61,192.37,192.33,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761269253314,4.29542533,192.36,192.33,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761269253520,2.61,192.37,192.33,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761269253714,4.29451439,192.36,192.33,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761269253910,2.61,192.37,192.33,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761269254114,4.29415777,192.36,192.33,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761269254323,2.61,192.37,192.33,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761269254525,4.29401258,192.36,192.33,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761269254822,2.61,192.37,192.33,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761269255121,4.29383912,192.36,192.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269255317,7.42704623,192.41,192.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269255318,2.61,192.4,192.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269255533,2.61,192.38,192.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269255733,4.29275152,192.37,192.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269256035,2.61,192.41,192.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269256234,4.29214863,192.4,192.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269256435,4.29214863,192.39,192.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269256726,4.29214863,192.39,192.33,45.47427102]
["bitfinex-derivatives","SOLF0:USTF0",1761269256727,7.42704623,192.43,192.36,2.37427102]
["bitfinex-derivatives","SOLF0:USTF0",1761269257033,6.90293317,192.42,192.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269257327,6.90293317,192.41,192.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269257533,4.29293317,192.4,192.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269257835,4.29293317,192.39,192.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269258736,4.81704623,192.44,192.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269258928,6.90287322,192.43,192.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269259129,6.90287322,192.42,192.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269259326,4.29287322,192.41,192.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269259525,4.29287322,192.4,192.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269259727,4.29287322,192.39,192.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269260734,4.29287322,192.39,192.37,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269260926,2.61,192.42,192.37,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269261126,6.90570279,192.41,192.37,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761269261331,4.29570279,192.4,192.37,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761269261524,4.29570279,192.39,192.37,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761269261738,4.29570279,192.38,192.37,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761269263531,6.90570279,192.38,192.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269263732,2.61,192.36,192.3,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761269263936,4.66233471,192.41,192.3,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761269263937,6.90570279,192.35,192.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269264135,4.29570279,192.34,192.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269264438,2.61,192.38,192.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269264737,4.29733549,192.37,192.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269264945,4.29733549,192.36,192.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269265236,4.29733549,192.35,192.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269265437,4.29733549,192.34,192.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269265633,2.61,192.38,192.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269265840,4.29718505,192.37,192.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269266030,4.29718505,192.36,192.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269266227,4.29718505,192.35,192.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269266433,4.29718505,192.34,192.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269266631,2.61,192.38,192.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269266832,4.29604731,192.37,192.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269267038,4.29604731,192.36,192.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269267239,4.29604731,192.35,192.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269267439,4.29588124,192.34,192.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269267635,2.61,192.38,192.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269267831,4.29588291,192.37,192.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269268045,4.29588291,192.36,192.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269268337,4.29588291,192.35,192.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269268537,2.61,192.38,192.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269268739,4.29618943,192.37,192.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269268939,2.61,192.38,192.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269268940,4.29618943,192.36,192.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269269143,4.29618943,192.35,192.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269269342,2.61,192.38,192.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269269543,4.29648076,192.37,192.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269269744,2.61,192.35,192.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269269945,4.29648076,192.34,192.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269270144,2.61,192.38,192.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269270345,4.29612657,192.37,192.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269270546,4.29612657,192.36,192.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269270737,2.61,192.38,192.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269270933,4.2958399,192.37,192.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269271132,4.2958399,192.36,192.31,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1761269271339,4.81704623,192.4,192.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269271541,6.90517699,192.39,192.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269271844,4.29517699,192.38,192.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269272042,4.29517699,192.37,192.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269272347,4.29517699,192.36,192.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269272642,4.29517699,192.35,192.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269272847,2.61,192.39,192.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269273147,6.90666825,192.38,192.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269273348,6.90666825,192.37,192.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269273541,4.29666825,192.36,192.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269273745,4.29666825,192.35,192.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269273936,2.61,192.37,192.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269274151,4.29678224,192.36,192.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269274342,4.29678224,192.35,192.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269274546,2.61,192.37,192.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269274742,6.90761181,192.36,192.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269274947,4.29761181,192.35,192.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269275149,2.61,192.36,192.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269275350,4.29758822,192.35,192.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269275546,2.61,192.36,192.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269275750,4.29756384,192.35,192.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269276050,2.61,192.36,192.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269276352,2.61,192.34,192.31,2.37427102]
["bitfinex-derivatives","SOLF0:USTF0",1761269276854,4.29712872,192.33,192.31,2.37427102]
["bitfinex-derivatives","SOLF0:USTF0",1761269277151,2.61,192.34,192.3,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761269278149,2.61,192.34,192.3,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269278354,2.61,192.32,192.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269278553,6.90857121,192.31,192.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269278747,4.29857121,192.3,192.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269278943,2.61,192.31,192.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761269279253,2.67,192.34,192.27,5.11427102]
["bitfinex-derivatives","SOLF0:USTF0",1761269279455,4.29638572,192.33,192.27,5.11427102]
["bitfinex-derivatives","SOLF0:USTF0",1761269279752,6.96638572,192.32,192.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761269280053,4.29638572,192.31,192.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761269280250,2.67,192.32,192.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761269280448,4.29455029,192.31,192.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761269280649,2.67,192.35,192.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761269280850,4.29455989,192.34,192.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761269281041,4.29455989,192.33,192.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761269281245,4.29455989,192.32,192.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761269281441,2.67,192.33,192.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761269281650,4.29294784,192.32,192.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761269281853,2.67,192.33,192.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761269282042,4.2929448,192.32,192.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761269282241,2.67,192.33,192.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761269282548,4.29193184,192.32,192.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761269282751,2.67,192.33,192.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761269282949,4.29152566,192.32,192.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761269283250,2.67,192.33,192.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761269283453,4.29164535,192.32,192.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761269283754,2.67,192.33,192.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761269283948,4.29164444,192.32,192.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761269284148,2.67,192.33,192.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761269284449,4.29242351,192.32,192.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761269284649,2.67,192.33,192.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761269284854,4.29202438,192.32,192.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761269285042,2.67,192.33,192.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761269285247,4.29273216,192.32,192.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761269285553,2.67,192.33,192.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761269285751,4.2935513,192.32,192.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761269285950,2.67,192.34,192.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761269286157,4.29425949,192.33,192.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761269286359,7.48704623,192.39,192.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761269286657,4.29602154,192.38,192.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761269286857,7.48704623,192.42,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761269287056,6.96670118,192.41,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761269287252,4.29670118,192.4,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761269287455,4.29670118,192.39,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761269287651,4.29670118,192.38,192.37,5.07427102]
["bitfinex-derivatives","SOLF0:USTF0",1761269288044,9.11875785,192.45,192.37,5.07427102]
["bitfinex-derivatives","SOLF0:USTF0",1761269288045,4.81704623,192.44,192.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761269288250,6.96847033,192.43,192.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761269288450,4.29847033,192.42,192.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761269288651,4.29847033,192.41,192.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761269288850,4.29847033,192.4,192.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761269289050,2.67,192.43,192.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761269289352,4.30207121,192.42,192.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761269289554,4.30207121,192.41,192.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761269289761,4.30207121,192.4,192.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761269290055,4.30188633,192.39,192.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761269291658,4.30188633,192.39,192.37,2.37427102]
["bitfinex-derivatives","SOLF0:USTF0",1761269291958,4.30188633,192.38,192.37,5.07427102]
["bitfinex-derivatives","SOLF0:USTF0",1761269293754,4.30188633,192.38,192.37,2.37427102]
["bitfinex-derivatives","SOLF0:USTF0",1761269298356,4.30188633,192.38,192.37,5.07427102]
["bitfinex-derivatives","SOLF0:USTF0",1761269300861,4.30188633,192.38,192.37,9.75157102]
["bitfinex-derivatives","SOLF0:USTF0",1761269301161,4.81704623,192.45,192.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761269301358,2.67,192.45,192.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761269301950,2.67,192.44,192.39,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269302155,2.67,192.43,192.39,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269302753,2.67,192.43,192.38,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269303150,2.67,192.43,192.38,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761269303765,2.67,192.43,192.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761269307856,2.67,192.43,192.38,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269308556,2.63,192.41,192.38,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269312759,2.63,192.41,192.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761269312960,1.52052822,192.38,192.3,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1761269313163,2.76,192.36,192.3,20.3088]
["bitfinex-derivatives","SOLF0:USTF0",1761269313361,7.05422836,192.35,192.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761269313557,2.76,192.35,192.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761269313960,7.05382886,192.34,192.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761269314160,2.76,192.34,192.3,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1761269315564,4.29306386,192.33,192.3,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1761269315766,2.76,192.33,192.3,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1761269316065,2.76,192.36,192.3,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1761269316261,7.05286162,192.35,192.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761269316461,4.29286162,192.34,192.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761269316661,4.29286162,192.33,192.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761269316861,2.76,192.35,192.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761269317062,7.05311179,192.34,192.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761269317370,4.29311179,192.33,192.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761269317570,4.29311179,192.32,192.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761269319659,4.29311179,192.32,192.31,4.37052822]
["bitfinex-derivatives","SOLF0:USTF0",1761269319862,2.76,192.38,192.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761269320059,4.29226141,192.37,192.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761269320269,4.29226141,192.36,192.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761269320470,4.29226141,192.35,192.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761269320767,7.57704623,192.39,192.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761269321073,4.29230351,192.38,192.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761269321370,7.05230351,192.37,192.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761269321561,4.29230351,192.36,192.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761269321759,4.29230351,192.35,192.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761269322066,7.57704623,192.39,192.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761269322265,4.29257522,192.38,192.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761269322462,4.29257522,192.37,192.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761269322667,4.29257522,192.36,192.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761269322964,4.29257522,192.35,192.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761269323164,7.57704623,192.39,192.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761269323371,7.05284142,192.38,192.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761269323569,7.05284142,192.37,192.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761269323773,4.29284142,192.36,192.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761269324069,4.29284142,192.35,192.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761269324258,4.29284142,192.34,192.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761269324464,2.76,192.37,192.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761269324771,4.29454752,192.36,192.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761269324974,4.29454752,192.35,192.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761269325264,4.29454752,192.34,192.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761269325465,2.76,192.37,192.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761269325658,4.29599465,192.36,192.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761269325864,4.29599465,192.35,192.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761269326066,2.76,192.37,192.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761269326267,4.29601083,192.36,192.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761269326469,4.29601083,192.35,192.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761269326671,2.76,192.37,192.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761269326871,4.29737806,192.36,192.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761269327074,4.29737806,192.35,192.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761269327371,2.76,192.37,192.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761269327575,4.3005098,192.36,192.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761269327766,4.3005098,192.35,192.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761269327967,4.30048049,192.34,192.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761269328168,2.76,192.37,192.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761269328465,4.29717416,192.36,192.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761269328665,4.29717416,192.35,192.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761269328868,2.76,192.37,192.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761269329070,4.2981997,192.36,192.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761269329276,4.2981997,192.35,192.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761269329574,2.76,192.37,192.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761269329775,4.29917331,192.36,192.33,4.37052822]
["bitfinex-derivatives","SOLF0:USTF0",1761269330073,4.29917331,192.35,192.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761269332268,4.29917331,192.35,192.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761269332572,4.29917331,192.34,192.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761269334871,7.57704623,192.38,192.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761269334872,2.76,192.38,192.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761269335074,2.76,192.38,192.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761269335075,4.30025346,192.37,192.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761269335377,4.30025346,192.36,192.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761269335676,4.30025346,192.36,192.35,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1761269336364,4.30025346,192.36,192.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761269336673,4.30025346,192.36,192.35,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1761269337774,7.06025346,192.36,192.35,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269337973,4.30025346,192.36,192.35,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269338375,7.06025346,192.36,192.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761269338576,7.06025346,192.35,192.34,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269339172,7.06025346,192.35,192.26,0.90493031]
["bitfinex-derivatives","SOLF0:USTF0",1761269339173,2.73,192.34,192.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761269339372,2.73,192.34,192.26,0.90493031]
["bitfinex-derivatives","SOLF0:USTF0",1761269339373,2.73,192.32,192.26,0.90493031]
["bitfinex-derivatives","SOLF0:USTF0",1761269339572,1.52052822,192.29,192.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761269339776,7.54704623,192.27,192.21,4.17052822]
["bitfinex-derivatives","SOLF0:USTF0",1761269340078,4.30025346,192.26,192.23,1.52052822]
["bitfinex-derivatives","SOLF0:USTF0",1761269340279,4.30025346,192.25,192.24,3.47052822]
["bitfinex-derivatives","SOLF0:USTF0",1761269340778,7.03025346,192.25,192.22,44.64052822]
["bitfinex-derivatives","SOLF0:USTF0",1761269340973,4.30025346,192.24,192.22,44.64052822]
["bitfinex-derivatives","SOLF0:USTF0",1761269341170,2.73,192.25,192.22,44.64052822]
["bitfinex-derivatives","SOLF0:USTF0",1761269341375,4.2955641,192.24,192.22,44.64052822]
["bitfinex-derivatives","SOLF0:USTF0",1761269341576,7.54704623,192.29,192.22,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269341883,4.29555453,192.28,192.22,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269342083,4.29555453,192.27,192.22,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269342286,4.29555453,192.26,192.25,1.52052822]
["bitfinex-derivatives","SOLF0:USTF0",1761269342479,2.73,192.32,192.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761269344578,2.73,192.32,192.26,4.17052822]
["bitfinex-derivatives","SOLF0:USTF0",1761269345186,2.73,192.32,192.25,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269345487,2.73,192.3,192.25,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269346075,2.73,192.3,192.25,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1761269347080,2.73,192.3,192.25,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269347386,7.54704623,192.33,192.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761269347582,2.73,192.32,192.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761269347788,2.73,192.32,192.26,4.17052822]
["bitfinex-derivatives","SOLF0:USTF0",1761269351885,2.73,192.32,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761269354389,2.73,192.3,192.25,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269354590,2.73,192.28,192.25,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269354788,2.73,192.28,192.25,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1761269356293,2.73,192.28,192.25,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269356696,6.91980032,192.27,192.25,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269356986,2.73,192.27,192.25,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269357390,2.73,192.3,192.25,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269357592,2.73,192.28,192.25,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269357794,6.91817471,192.27,192.25,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269357989,2.73,192.26,192.25,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269358195,2.73,192.25,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761269358397,4.56133717,192.24,192.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761269358596,4.56133717,192.23,192.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761269360197,4.56133717,192.23,192.21,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761269360393,2.73,192.25,192.22,4.17052822]
["bitfinex-derivatives","SOLF0:USTF0",1761269360596,4.55878983,192.24,192.22,4.17052822]
["bitfinex-derivatives","SOLF0:USTF0",1761269360794,4.55878983,192.23,192.22,1.52052822]
["bitfinex-derivatives","SOLF0:USTF0",1761269361398,7.28878983,192.23,192.22,1.52052822]
["bitfinex-derivatives","SOLF0:USTF0",1761269362191,2.73,192.22,192.21,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761269362394,2.73,192.22,192.19,4.17052822]
["bitfinex-derivatives","SOLF0:USTF0",1761269362997,2.73,192.22,192.19,1.52052822]
["bitfinex-derivatives","SOLF0:USTF0",1761269363200,5.11886842,192.27,192.19,1.52052822]
["bitfinex-derivatives","SOLF0:USTF0",1761269363400,2.73,192.25,192.21,4.17052822]
["bitfinex-derivatives","SOLF0:USTF0",1761269366204,2.73,192.25,192.18,109.8219]
["bitfinex-derivatives","SOLF0:USTF0",1761269366399,2.73,192.25,192.18,111.34242822]
["bitfinex-derivatives","SOLF0:USTF0",1761269366605,2.73,192.25,192.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761269367104,2.73,192.23,192.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761269367308,4.56004593,192.22,192.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761269367502,4.56004593,192.21,192.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761269367693,2.76,192.25,192.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761269367898,2.76,192.23,192.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761269368104,4.5608133,192.22,192.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761269368405,4.5608133,192.21,192.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761269368601,2.76,192.25,192.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761269368802,7.31988696,192.24,192.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761269368994,4.55988696,192.23,192.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761269369195,4.55988696,192.22,192.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761269369494,4.55988696,192.21,192.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761269369698,2.76,192.24,192.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761269369902,2.85,192.23,192.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761269370104,4.55889931,192.22,192.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761269370402,2.85,192.23,192.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761269370704,4.5584121,192.22,192.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761269370904,2.85,192.25,192.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761269371105,2.85,192.23,192.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761269371304,4.5584121,192.22,192.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761269371604,2.85,192.23,192.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761269371803,4.55778122,192.22,192.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761269372106,2.85,192.23,192.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761269372305,4.55746528,192.22,192.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761269372497,2.85,192.23,192.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761269372699,4.55779686,192.22,192.2,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1761269372898,2.85,192.2,192.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761269373098,4.55693679,192.19,192.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761269373296,4.55693679,192.18,192.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761269373499,2.85,192.2,192.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761269373699,4.5559972,192.19,192.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761269373904,4.5559972,192.18,192.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761269374101,7.68041468,192.23,192.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761269374302,7.68041468,192.23,192.14,7.06336702]
["bitfinex-derivatives","SOLF0:USTF0",1761269374303,7.40503679,192.22,192.16,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761269374502,4.83041468,192.23,192.16,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761269374503,7.40503679,192.21,192.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761269374711,4.55503679,192.2,192.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761269374910,4.55503679,192.19,192.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761269375111,2.85,192.23,192.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761269375312,7.40485855,192.22,192.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761269375619,7.40485855,192.21,192.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761269375914,4.55485855,192.2,192.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761269376098,4.55485855,192.19,192.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761269376302,2.85,192.21,192.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761269376508,4.55621453,192.2,192.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761269376709,4.55621453,192.19,192.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761269377009,2.85,192.21,192.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761269377213,4.55621596,192.2,192.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761269377413,4.55621596,192.19,192.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761269377607,2.85,192.21,192.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761269377916,4.55667371,192.2,192.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761269378116,4.55667371,192.19,192.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761269378308,2.85,192.21,192.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761269378616,4.55737348,192.2,192.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761269378907,4.55737348,192.19,192.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761269379114,2.85,192.21,192.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761269379315,4.55738759,192.2,192.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761269379516,4.55738759,192.19,192.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761269379718,2.85,192.21,192.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761269379908,4.55874797,192.2,192.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761269380214,4.55874797,192.19,192.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761269380521,6.44217198,192.26,192.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761269380522,4.83041468,192.26,192.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761269380716,7.68041468,192.31,192.24,2.38046702]
["bitfinex-derivatives","SOLF0:USTF0",1761269380910,7.41244344,192.3,192.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761269381106,4.56244344,192.29,192.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761269381316,4.56244344,192.28,192.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761269381614,4.56244344,192.27,192.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761269382812,4.83041468,192.32,192.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761269383010,9.60856639,192.31,192.28,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761269383215,4.47794967,192.3,192.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761269385624,4.47794967,192.3,192.28,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1761269385813,4.47794967,192.29,192.28,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1761269386016,4.47794967,192.29,192.28,48.58046702]
["bitfinex-derivatives","SOLF0:USTF0",1761269386216,7.68041468,192.36,192.29,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1761269386516,12.46027199,192.35,192.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761269386720,2.85,192.33,192.32,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761269386915,7.32910873,192.33,192.32,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761269387110,4.47910873,192.33,192.32,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761269388323,2.85,192.36,192.32,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761269388519,2.85,192.34,192.32,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761269388729,2.38046702,192.38,192.32,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761269388730,7.97805263,192.33,192.32,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761269389021,11.85813279,192.33,192.32,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761269389223,2.85,192.32,192.28,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761269389715,2.85,192.32,192.28,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761269390023,2.85,192.32,192.28,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761269392514,2.85,192.32,192.28,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761269393315,2.85,192.32,192.28,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761269397715,6.72973348,192.32,192.28,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761269397916,2.85,192.31,192.28,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761269399922,2.85,192.31,192.28,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761269400725,2.85,192.31,192.28,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761269400923,2.85,192.31,192.28,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761269401526,2.85,192.31,192.28,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761269402522,4.6788,192.31,192.23,2.38046702]
["bitfinex-derivatives","SOLF0:USTF0",1761269402729,2.61,192.29,192.23,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761269403021,2.61,192.29,192.21,2.38046702]
["bitfinex-derivatives","SOLF0:USTF0",1761269403228,2.61,192.22,192.16,5.08046702]
["bitfinex-derivatives","SOLF0:USTF0",1761269403727,2.61,192.22,192.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761269404917,2.61,192.26,192.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761269407029,2.61,192.26,192.2,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1761269407230,2.61,192.26,192.2,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1761269407430,2.61,192.26,192.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761269407829,2.61,192.26,192.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761269408127,2.61,192.24,192.15,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761269408324,2.61,192.22,192.15,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761269408831,2.61,192.21,192.15,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761269410526,2.61,192.21,192.14,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761269413635,2.61,192.21,192.11,62.90560146]
["bitfinex-derivatives","SOLF0:USTF0",1761269413938,2.61,192.2,192.11,0.90560146]
["bitfinex-derivatives","SOLF0:USTF0",1761269414727,2.61,192.2,192.11,8.28920146]
["bitfinex-derivatives","SOLF0:USTF0",1761269415630,2.61,192.19,192.11,8.28920146]
["bitfinex-derivatives","SOLF0:USTF0",1761269417130,2.61,192.19,192.11,3.60560146]
["bitfinex-derivatives","SOLF0:USTF0",1761269417330,2.61,192.19,192.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761269418139,4.1311625,192.18,192.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761269418339,2.61,192.17,192.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761269419138,2.61,192.17,192.1,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1761269420337,2.61,192.17,192.08,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1761269420538,2.61,192.17,192.08,48.1442]
["bitfinex-derivatives","SOLF0:USTF0",1761269421137,2.61,192.17,192.08,50.8442]
["bitfinex-derivatives","SOLF0:USTF0",1761269421840,2.61,192.17,192.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761269422042,2.61,192.17,192.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761269422351,2.61,192.22,192.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761269422541,6.73745192,192.21,192.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761269422746,6.73745192,192.2,192.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761269422937,2.61,192.2,192.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761269423538,6.73727632,192.2,192.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761269423845,2.61,192.2,192.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761269426054,2.61,192.2,192.14,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1761269427655,4.12632339,192.23,192.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761269427853,2.69,192.22,192.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761269428656,2.69,192.22,192.16,1.52408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269429861,2.69,192.22,192.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761269430249,2.69,192.22,192.15,4.29408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269430755,2.86,192.21,192.15,4.29408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269430950,2.86,192.2,192.13,1.52408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269431155,2.86,192.19,192.13,1.52408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269434060,2.86,192.19,192.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761269434251,2.86,192.19,192.12,1.52408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269434457,2.86,192.19,192.12,4.17408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269437254,4.14505581,192.18,192.12,4.17408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269437457,2.86,192.19,192.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761269437659,7.00487608,192.18,192.12,4.17408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269437951,2.86,192.18,192.12,4.17408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269439256,4.14726772,192.17,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761269439451,2.86,192.2,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761269439655,7.00748224,192.19,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761269439858,4.14748224,192.18,192.14,4.17408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269440053,4.681,192.22,192.14,4.17408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269440054,2.86,192.21,192.14,4.17408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269440258,4.14921896,192.2,192.14,4.17408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269440454,7.00921896,192.19,192.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761269440658,7.00921896,192.18,192.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761269440861,4.14923855,192.17,192.1,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1761269441163,2.86,192.15,192.09,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761269441367,2.86,192.18,192.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761269441557,7.01075963,192.17,192.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761269441755,4.22633429,192.16,192.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761269441959,2.86,192.17,192.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761269442159,4.22633429,192.16,192.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761269442463,2.86,192.17,192.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761269442664,4.22842716,192.16,192.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761269442858,2.86,192.17,192.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761269443059,4.22842762,192.16,192.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761269443264,2.86,192.17,192.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761269443464,4.23032554,192.16,192.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761269443665,2.86,192.17,192.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761269443866,4.23032675,192.16,192.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761269444165,2.86,192.17,192.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761269444364,4.23327514,192.16,192.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761269444560,2.86,192.17,192.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761269444752,4.23505313,192.16,192.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761269445067,2.86,192.17,192.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761269445366,4.23478781,192.16,192.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761269445558,2.86,192.17,192.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761269445757,4.23480653,192.16,192.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761269445954,2.86,192.17,192.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761269446271,4.23480532,192.16,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761269446462,4.23480532,192.15,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761269446658,7.69041468,192.2,192.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761269446859,4.2378532,192.19,192.15,1.52408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269447060,4.2378532,192.18,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761269447255,4.2378532,192.17,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761269448062,4.2378532,192.17,192.15,1.52408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269448262,4.2378532,192.16,192.15,1.52408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269448463,7.0978532,192.16,192.15,1.52408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269448860,4.2378532,192.16,192.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761269449064,4.2378532,192.15,192.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761269457582,4.2378532,192.15,192.14,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1761269457990,4.83041468,192.19,192.14,48.023]
["bitfinex-derivatives","SOLF0:USTF0",1761269458172,4.83041468,192.2,192.17,4.17408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269458379,7.69041468,192.2,192.17,4.17408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269459375,2.86,192.19,192.17,1.52408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269460983,2.86,192.19,192.17,4.35408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269461173,4.83041468,192.21,192.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761269461483,4.83041468,192.23,192.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761269461680,4.83041468,192.25,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761269462076,4.83041468,192.24,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761269462278,2.86,192.28,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761269462279,4.83041468,192.25,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761269462477,4.83041468,192.28,192.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761269462683,4.83041468,192.28,192.27,4.35408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269462875,4.83041468,192.29,192.27,4.35408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269463072,4.83041468,192.3,192.27,4.35408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269463277,2.86,192.3,192.27,4.35408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269463485,2.86,192.3,192.27,1.52408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269463782,2.86,192.29,192.27,1.52408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269464581,2.86,192.31,192.27,4.35408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269465379,2.86,192.31,192.27,1.52408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269465578,2.86,192.3,192.27,1.52408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269469084,2.86,192.3,192.27,4.35408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269469983,4.28067264,192.29,192.27,4.35408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269470291,4.28046635,192.28,192.27,1.52408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269470491,2.86,192.29,192.27,1.52408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269471185,2.86,192.29,192.27,4.35408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269471787,2.86,192.33,192.27,4.35408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269472091,2.86,192.31,192.27,4.35408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269472294,7.14025765,192.3,192.27,4.35408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269472588,2.86,192.3,192.27,4.35408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269472793,2.86,192.33,192.29,1.52408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269472997,7.13914446,192.32,192.29,1.52408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269473290,7.13914446,192.31,192.29,1.52408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269473490,4.27815011,192.3,192.29,1.52408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269473701,7.69041468,192.38,192.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761269473991,6.44217198,192.4,192.29,44.80408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269473992,4.27921189,192.37,192.33,1.52408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269474186,4.27921189,192.36,192.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761269474388,2.86,192.39,192.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761269474590,7.13722033,192.38,192.35,1.52408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269474897,4.27722033,192.37,192.35,1.52408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269475086,4.27722033,192.36,192.35,1.52408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269475493,4.27722033,192.36,192.35,4.35408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269476188,2.86,192.38,192.35,4.35408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269476395,4.27353326,192.37,192.35,4.35408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269476698,2.86,192.38,192.35,4.35408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269476891,4.27039054,192.37,192.35,4.35408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269477195,2.86,192.38,192.35,4.35408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269477387,4.26839704,192.37,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761269477586,2.86,192.38,192.36,1.52408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269477785,4.2687973,192.37,192.36,1.52408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269477986,2.86,192.38,192.36,1.52408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269479386,4.83041468,192.42,192.36,1.52408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269479591,2.86,192.4,192.38,1.52408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269479897,7.14653538,192.39,192.38,1.52408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269480690,2.86,192.38,192.35,1.52408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269480883,2.86,192.36,192.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761269481087,4.83041468,192.41,192.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761269481088,2.86,192.34,192.32,1.52408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269481791,4.28251844,192.33,192.3,1.52408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269481986,2.86,192.32,192.3,1.52408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269482187,2.86,192.32,192.28,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761269482387,2.86,192.32,192.26,1.52408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269482388,4.28211472,192.31,192.26,1.52408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269482691,2.86,192.29,192.26,1.52408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269485283,2.86,192.29,192.23,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1761269485284,2.86,192.33,192.28,1.52408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269485487,2.86,192.31,192.28,1.52408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269486997,2.86,192.29,192.28,1.52408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269487795,2.86,192.29,192.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761269487996,2.86,192.29,192.27,1.52408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269488190,2.8,192.34,192.27,1.52408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269488387,2.8,192.32,192.27,1.52408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269488588,2.8,192.3,192.27,1.52408609]
["bitfinex-derivatives","SOLF0:USTF0",1761269488792,2.8,192.3,192.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761269490496,4.28845721,192.29,192.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761269490795,2.71,192.33,192.25,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1761269491097,6.44217198,192.37,192.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761269491098,2.71,192.37,192.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761269491398,2.71,192.35,192.28,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761269491597,2.71,192.33,192.28,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761269491799,7.13957116,192.32,192.28,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761269491990,2.85,192.32,192.28,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761269492191,7.13931688,192.31,192.28,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761269492389,2.85,192.31,192.28,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761269493299,2.85,192.31,192.28,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761269493799,4.83041468,192.36,192.28,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761269494000,2.85,192.34,192.28,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761269494201,2.85,192.32,192.28,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761269494401,4.28996307,192.31,192.28,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761269494701,2.85,192.32,192.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761269494898,4.29121189,192.31,192.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761269495100,2.85,192.32,192.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761269495299,4.29151402,192.31,192.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761269495600,2.85,192.32,192.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761269495802,4.29277186,192.31,192.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761269495998,2.85,192.32,192.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761269496198,4.29482659,192.31,192.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761269496502,2.85,192.32,192.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761269496702,4.29640825,192.31,192.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761269496901,2.85,192.32,192.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761269497102,4.29682213,192.31,192.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761269497303,2.85,192.32,192.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761269497497,4.29836838,192.31,192.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761269497695,2.85,192.32,192.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761269497895,4.298413,192.31,192.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761269498204,2.85,192.32,192.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761269498504,4.30034194,192.31,192.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761269498696,2.85,192.32,192.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761269498897,2.85,192.3,192.28,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761269499406,7.15197875,192.29,192.28,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761269500194,7.15197875,192.29,192.24,2.37891921]
["bitfinex-derivatives","SOLF0:USTF0",1761269500391,4.30197875,192.28,192.25,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761269500594,4.30197875,192.27,192.25,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761269500796,2.85,192.29,192.25,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761269500990,4.30452384,192.28,192.25,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761269501197,4.30452384,192.27,192.25,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761269501503,2.85,192.29,192.25,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761269501694,4.30765813,192.28,192.25,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761269501897,4.30765813,192.27,192.25,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761269502095,4.30748705,192.26,192.25,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761269503302,2.85,192.29,192.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761269503500,4.31088459,192.28,192.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761269503706,4.31088459,192.27,192.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761269503908,4.31088459,192.27,192.25,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761269504203,4.31088459,192.26,192.25,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761269508107,2.85,192.3,192.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761269508412,7.68041468,192.3,192.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761269508612,2.85,192.3,192.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761269510207,2.85,192.3,192.27,2.37891921]
["bitfinex-derivatives","SOLF0:USTF0",1761269511315,4.83041468,192.33,192.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761269511523,4.83041468,192.33,192.21,77.61]
["bitfinex-derivatives","SOLF0:USTF0",1761269511524,4.83041468,192.33,192.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761269514827,4.83041468,192.34,192.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761269515328,7.68041468,192.35,192.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761269515525,4.83041468,192.35,192.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761269516115,7.68041468,192.35,192.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761269516524,4.83041468,192.34,192.31,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761269516826,7.68041468,192.32,192.31,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761269517423,2.85,192.32,192.31,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761269517625,12.88434397,192.43,192.31,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761269517626,4.83041468,192.34,192.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761269517828,7.68041468,192.35,192.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761269518021,2.85,192.34,192.31,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761269518223,7.68041468,192.34,192.31,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761269518422,2.85,192.34,192.31,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761269518627,2.85,192.33,192.31,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761269519128,7.68041468,192.33,192.31,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761269519320,2.85,192.33,192.31,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761269519522,7.68041468,192.33,192.31,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761269519818,2.83,192.32,192.31,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761269520020,7.13244984,192.32,192.31,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761269520929,4.30244984,192.32,192.31,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761269521130,4.30244984,192.32,192.31,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1761269523325,4.30244984,192.32,192.31,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761269523722,11.96286452,192.32,192.31,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761269524124,2.83,192.31,192.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761269524326,7.13244984,192.3,192.28,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761269524526,4.30244984,192.29,192.28,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761269525534,4.30244984,192.29,192.28,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1761269526935,4.83041468,192.33,192.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761269527134,4.83041468,192.34,192.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761269527734,4.83041468,192.35,192.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761269528840,4.83041468,192.35,192.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761269529440,4.83041468,192.37,192.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761269529640,4.83041468,192.38,192.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761269529829,4.83041468,192.38,192.36,2.37891921]
["bitfinex-derivatives","SOLF0:USTF0",1761269530031,4.83041468,192.38,192.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761269530232,4.83041468,192.39,192.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761269530633,4.83041468,192.38,192.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761269530838,4.83041468,192.38,192.36,2.37891921]
["bitfinex-derivatives","SOLF0:USTF0",1761269531141,4.83041468,192.38,192.36,5.20891921]
["bitfinex-derivatives","SOLF0:USTF0",1761269531438,9.27217198,192.41,192.36,5.20891921]
["bitfinex-derivatives","SOLF0:USTF0",1761269531439,4.83041468,192.39,192.36,5.20891921]
["bitfinex-derivatives","SOLF0:USTF0",1761269531638,4.83041468,192.38,192.36,5.20891921]
["bitfinex-derivatives","SOLF0:USTF0",1761269532227,4.83041468,192.39,192.36,5.20891921]
["bitfinex-derivatives","SOLF0:USTF0",1761269532842,4.83041468,192.39,192.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761269533140,4.83041468,192.4,192.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761269533534,4.83041468,192.41,192.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761269533738,4.83041468,192.42,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761269533933,4.83041468,192.42,192.39,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1761269534140,7.66041468,192.41,192.39,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761269534644,4.83041468,192.42,192.39,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1761269535046,7.66041468,192.42,192.39,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1761269536943,2.83,192.42,192.39,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1761269537141,7.66041468,192.42,192.39,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1761269537440,2.83,192.42,192.39,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1761269538844,4.24203314,192.41,192.39,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1761269539142,4.24203314,192.4,192.39,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1761269539844,4.23807674,192.4,192.39,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1761269541738,4.23807674,192.4,192.39,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761269542446,4.23807674,192.4,192.39,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1761269543845,4.83257804,192.45,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761269544044,4.22873972,192.44,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761269544241,4.22873972,192.43,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761269544439,4.22873972,192.42,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761269544646,4.22873972,192.41,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761269545052,4.83257804,192.46,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761269545251,4.22797936,192.45,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761269545548,4.22797936,192.44,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761269545747,4.22797936,192.43,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761269545949,4.22797936,192.42,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761269546142,4.83257804,192.46,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761269546336,4.22810254,192.45,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761269546542,2.83,192.43,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761269546743,4.22810254,192.42,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761269546942,2.83,192.43,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761269547149,4.22832724,192.42,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761269547351,2.77,192.46,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761269547650,4.82313682,192.46,192.39,50.25561921]
["bitfinex-derivatives","SOLF0:USTF0",1761269547848,2.77,192.45,192.39,50.25561921]
["bitfinex-derivatives","SOLF0:USTF0",1761269548049,2.77,192.45,192.39,52.94561921]
["bitfinex-derivatives","SOLF0:USTF0",1761269548248,6.99980673,192.45,192.39,52.94561921]
["bitfinex-derivatives","SOLF0:USTF0",1761269548549,6.99980673,192.45,192.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761269548550,4.22980673,192.45,192.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761269548746,4.22980673,192.45,192.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761269548950,4.22980673,192.45,192.43,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761269549349,7.38193063,192.48,192.43,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1761269549551,2.8,192.47,192.43,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1761269549850,2.8,192.47,192.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761269550053,2.8,192.53,192.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761269550252,12.46325797,192.51,192.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761269550445,2.8,192.51,192.47,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761269550641,2.8,192.51,192.47,47.5092706]
["bitfinex-derivatives","SOLF0:USTF0",1761269550841,2.8,192.51,192.47,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761269552249,4.61082242,192.53,192.47,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761269552549,1.5192706,192.54,192.47,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761269552550,2.8,192.5,192.47,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761269553349,9.06232429,192.49,192.47,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761269553547,4.23420169,192.48,192.47,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761269558058,4.23420169,192.48,192.47,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1761269559252,4.23420169,192.48,192.47,47.5092706]
["bitfinex-derivatives","SOLF0:USTF0",1761269559651,4.8281226,192.53,192.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761269559850,4.2281289,192.52,192.5,4.3292706]
["bitfinex-derivatives","SOLF0:USTF0",1761269560052,4.2281289,192.51,192.5,47.5092706]
["bitfinex-derivatives","SOLF0:USTF0",1761269561458,4.2281289,192.51,192.5,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1761269564260,4.2281289,192.51,192.5,47.5092706]
["bitfinex-derivatives","SOLF0:USTF0",1761269568358,4.2281289,192.51,192.5,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761269572165,4.2281289,192.51,192.5,47.5092706]
["bitfinex-derivatives","SOLF0:USTF0",1761269573659,4.2281289,192.51,192.5,44.6992706]
["bitfinex-derivatives","SOLF0:USTF0",1761269573859,4.2281289,192.51,192.5,47.5092706]
["bitfinex-derivatives","SOLF0:USTF0",1761269580877,4.22640444,192.51,192.5,47.5092706]
["bitfinex-derivatives","SOLF0:USTF0",1761269586986,4.8303275,192.54,192.5,44.6992706]
["bitfinex-derivatives","SOLF0:USTF0",1761269587287,9.06254428,192.53,192.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761269587482,4.8303275,192.53,192.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761269587786,4.8303275,192.54,192.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761269587981,4.8303275,192.53,192.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761269588385,4.8303275,192.53,192.52,1.5192706]
["bitfinex-derivatives","SOLF0:USTF0",1761269588583,4.8303275,192.53,192.52,4.3592706]
["bitfinex-derivatives","SOLF0:USTF0",1761269588784,4.8303275,192.54,192.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761269588987,4.8303275,192.54,192.53,47.4992706]
["bitfinex-derivatives","SOLF0:USTF0",1761269589380,9.1974968,192.56,192.53,47.4992706]
["bitfinex-derivatives","SOLF0:USTF0",1761269589581,4.66092226,192.55,192.53,47.4992706]
["bitfinex-derivatives","SOLF0:USTF0",1761269589785,4.84538281,192.54,192.53,47.4992706]
["bitfinex-derivatives","SOLF0:USTF0",1761269590184,4.66062623,192.54,192.53,47.4992706]
["bitfinex-derivatives","SOLF0:USTF0",1761269590583,9.1974968,192.56,192.53,47.4992706]
["bitfinex-derivatives","SOLF0:USTF0",1761269590794,2.76,192.54,192.53,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761269590984,17.90616172,192.54,192.53,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761269592690,17.90616172,192.54,192.5,47.4992706]
["bitfinex-derivatives","SOLF0:USTF0",1761269592890,4.84587113,192.51,192.5,47.4992706]
["bitfinex-derivatives","SOLF0:USTF0",1761269593191,4.84587113,192.52,192.5,47.4992706]
["bitfinex-derivatives","SOLF0:USTF0",1761269593394,4.84587113,192.52,192.51,4.3592706]
["bitfinex-derivatives","SOLF0:USTF0",1761269594892,9.50714443,192.52,192.51,4.3592706]
["bitfinex-derivatives","SOLF0:USTF0",1761269595196,4.84587113,192.52,192.51,4.3592706]
["bitfinex-derivatives","SOLF0:USTF0",1761269595501,7.60324075,192.52,192.51,1.5192706]
["bitfinex-derivatives","SOLF0:USTF0",1761269595889,4.84324075,192.52,192.51,1.5192706]
["bitfinex-derivatives","SOLF0:USTF0",1761269597299,9.50466246,192.52,192.51,1.5192706]
["bitfinex-derivatives","SOLF0:USTF0",1761269598495,4.66142171,192.52,192.5,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761269598701,4.84387709,192.51,192.5,47.4992706]
["bitfinex-derivatives","SOLF0:USTF0",1761269599199,9.09127923,192.51,192.5,47.4992706]
["bitfinex-derivatives","SOLF0:USTF0",1761269602905,9.09127923,192.51,192.5,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1761269603201,8.89841654,192.51,192.5,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1761269618208,8.89841654,192.51,192.5,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761269618412,11.64841654,192.51,192.5,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761269618715,18.08591334,192.51,192.5,26.15482097]
["bitfinex-derivatives","SOLF0:USTF0",1761269618911,2.75,192.5,192.47,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761269619209,4.24740214,192.49,192.47,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761269619407,2.75,192.47,192.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761269619616,4.84853293,192.43,192.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761269619911,9.09593507,192.42,192.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761269620307,4.24740214,192.42,192.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761269625607,4.24740214,192.42,192.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761269625813,4.24740214,192.41,192.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761269626013,4.24740214,192.4,192.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761269627012,4.84853293,192.46,192.4,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269627217,4.84853293,192.46,192.42,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269627419,2.75,192.45,192.42,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269627914,4.84853293,192.46,192.42,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269628120,4.84853293,192.47,192.42,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269628320,4.84853293,192.46,192.42,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269629224,4.84853293,192.47,192.42,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269632426,4.84853293,192.48,192.42,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269634424,2.75,192.46,192.42,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269634623,4.84853293,192.47,192.42,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269634823,4.84853293,192.46,192.42,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269635230,4.84853293,192.46,192.43,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269635529,4.84853293,192.47,192.43,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269635723,4.84853293,192.48,192.43,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269635924,7.59853293,192.48,192.43,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269636622,2.75,192.47,192.43,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269636826,2.75,192.46,192.43,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269637732,4.84853293,192.48,192.43,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269638031,7.59853293,192.48,192.43,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269638225,2.75,192.47,192.43,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269638724,7.59853293,192.47,192.43,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269638915,7.05831104,192.46,192.43,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269639120,7.05831104,192.45,192.41,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761269639317,4.30831104,192.44,192.42,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269639521,4.30831104,192.43,192.42,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269641625,4.30831104,192.43,192.41,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1761269641822,2.75,192.45,192.41,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1761269641823,4.30831104,192.42,192.41,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1761269642628,7.59853293,192.47,192.42,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269642818,4.31070321,192.46,192.42,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269643022,4.31070321,192.45,192.42,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269643229,4.31070321,192.44,192.42,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269643428,4.31070321,192.43,192.42,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269644224,4.31070321,192.43,192.42,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1761269644526,4.31070321,192.43,192.42,8.06960064]
["bitfinex-derivatives","SOLF0:USTF0",1761269645218,4.84853293,192.48,192.43,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269645426,4.310531,192.47,192.43,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269645626,4.310531,192.46,192.43,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269645827,4.310531,192.45,192.43,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269646029,4.310531,192.44,192.43,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269646332,4.84853293,192.49,192.45,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269646534,4.31165207,192.48,192.47,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269646832,7.59853293,192.54,192.49,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269647033,2.75,192.54,192.51,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269649826,2.75,192.54,192.48,66.6745]
["bitfinex-derivatives","SOLF0:USTF0",1761269650128,2.75,192.51,192.44,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269650334,2.75,192.5,192.44,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269651523,2.75,192.5,192.44,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1761269651730,2.75,192.5,192.45,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269657839,4.84853293,192.53,192.46,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269658038,2.75,192.53,192.49,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269658234,2.75,192.53,192.5,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1761269658828,4.22065635,192.52,192.5,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1761269659033,4.22065635,192.51,192.5,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1761269665442,6.97065635,192.51,192.5,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269666141,6.97065635,192.51,192.39,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761269666142,2.75,192.5,192.43,8.06920064]
["bitfinex-derivatives","SOLF0:USTF0",1761269666344,2.75,192.48,192.45,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269670042,2.75,192.48,192.43,8.06920064]
["bitfinex-derivatives","SOLF0:USTF0",1761269670243,6.80915873,192.47,192.46,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269671150,6.80915873,192.47,192.42,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269671151,2.59,192.46,192.42,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269671450,2.59,192.44,192.42,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269671651,6.80915873,192.43,192.42,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269672940,2.73,192.47,192.43,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269673144,4.21941545,192.46,192.43,1.52038742]
["bitfinex-derivatives","SOLF0:USTF0",1761269673351,4.21941545,192.45,192.43,1.52038742]
["bitfinex-derivatives","SOLF0:USTF0",1761269673550,4.21941545,192.44,192.43,1.52038742]
["bitfinex-derivatives","SOLF0:USTF0",1761269675563,4.84853293,192.49,192.43,2.54038742]
["bitfinex-derivatives","SOLF0:USTF0",1761269675757,2.73,192.47,192.45,1.52038742]
["bitfinex-derivatives","SOLF0:USTF0",1761269675957,6.9494465,192.46,192.43,1.52038742]
["bitfinex-derivatives","SOLF0:USTF0",1761269676157,4.2194465,192.45,192.43,1.52038742]
["bitfinex-derivatives","SOLF0:USTF0",1761269676356,4.2194465,192.44,192.43,1.52038742]
["bitfinex-derivatives","SOLF0:USTF0",1761269680653,4.2194465,192.44,192.42,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269680654,2.73,192.43,192.42,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269680857,6.9494465,192.43,192.42,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269682656,2.73,192.42,192.37,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269682853,2.73,192.4,192.38,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269686068,2.73,192.43,192.38,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269686259,2.73,192.41,192.38,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269686460,7.02123175,192.4,192.38,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269686659,2.73,192.4,192.38,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269688064,2.73,192.43,192.38,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1761269688264,4.29002939,192.42,192.39,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269688566,4.29002939,192.41,192.39,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269688765,4.29002939,192.4,192.39,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269689772,4.29002939,192.4,192.38,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269689973,2.73,192.43,192.38,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1761269690270,4.84853293,192.45,192.38,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1761269690271,7.04267045,192.42,192.38,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1761269690470,4.31267045,192.41,192.38,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1761269690670,4.31267045,192.4,192.38,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1761269690868,2.73,192.42,192.38,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1761269691069,7.0420221,192.41,192.38,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1761269691265,2.73,192.41,192.38,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1761269691471,4.31135993,192.4,192.38,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1761269691770,2.73,192.41,192.38,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1761269691970,4.31132205,192.4,192.38,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1761269692167,2.73,192.41,192.38,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1761269692371,4.31115919,192.4,192.38,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1761269692671,2.73,192.41,192.38,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1761269692871,4.31124896,192.4,192.38,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1761269693074,2.73,192.41,192.38,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1761269693276,4.31126699,192.4,192.38,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1761269693574,2.73,192.41,192.38,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1761269693772,4.31155977,192.4,192.38,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1761269693973,2.73,192.41,192.38,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1761269694173,4.31155977,192.4,192.38,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1761269694373,2.73,192.41,192.39,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269694675,2.73,192.44,192.39,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269694868,2.73,192.42,192.39,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269695069,4.31206814,192.41,192.39,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269695270,2.73,192.42,192.39,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269695471,4.31164164,192.41,192.39,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269695670,2.73,192.42,192.39,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269695873,7.04164164,192.41,192.38,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1761269696073,4.31164164,192.4,192.38,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1761269696377,2.73,192.4,192.38,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269698174,2.73,192.4,192.38,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1761269698375,2.73,192.43,192.38,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1761269698575,2.73,192.41,192.38,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1761269698775,4.30739521,192.4,192.38,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1761269699073,2.73,192.41,192.38,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1761269699277,4.30739598,192.4,192.38,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1761269699477,4.30739598,192.39,192.38,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269700178,2.73,192.41,192.38,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269700378,4.30656737,192.4,192.38,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1761269700568,2.8,192.43,192.38,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1761269700772,2.8,192.41,192.38,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1761269700972,4.30671897,192.4,192.38,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1761269701179,2.8,192.41,192.38,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1761269701384,4.30653514,192.4,192.38,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1761269701678,2.8,192.41,192.38,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269701868,7.10641218,192.4,192.38,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269702180,2.8,192.43,192.38,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1761269702479,2.8,192.41,192.38,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1761269702675,2.8,192.39,192.32,1.52038742]
["bitfinex-derivatives","SOLF0:USTF0",1761269702980,2.8,192.37,192.33,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269703180,2.8,192.35,192.33,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269703571,4.84853293,192.39,192.34,2.53038742]
["bitfinex-derivatives","SOLF0:USTF0",1761269703778,2.8,192.37,192.34,2.53038742]
["bitfinex-derivatives","SOLF0:USTF0",1761269703973,2.8,192.37,192.34,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761269703974,4.30767713,192.36,192.34,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761269704174,2.8,192.37,192.34,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761269704175,4.30767713,192.35,192.34,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761269705276,4.30767713,192.35,192.34,2.53038742]
["bitfinex-derivatives","SOLF0:USTF0",1761269705590,2.8,192.37,192.34,2.53038742]
["bitfinex-derivatives","SOLF0:USTF0",1761269705788,7.64853293,192.42,192.37,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761269705980,7.64853293,192.42,192.41,1.52038742]
["bitfinex-derivatives","SOLF0:USTF0",1761269705981,2.8,192.42,192.41,1.52038742]
["bitfinex-derivatives","SOLF0:USTF0",1761269706171,2.8,192.41,192.37,1.52038742]
["bitfinex-derivatives","SOLF0:USTF0",1761269706377,2.8,192.38,192.34,1.52038742]
["bitfinex-derivatives","SOLF0:USTF0",1761269706576,2.8,192.36,192.34,1.52038742]
["bitfinex-derivatives","SOLF0:USTF0",1761269706776,4.3059969,192.35,192.34,1.52038742]
["bitfinex-derivatives","SOLF0:USTF0",1761269707280,4.3059969,192.35,192.34,2.53038742]
["bitfinex-derivatives","SOLF0:USTF0",1761269708883,4.3059969,192.35,192.34,1.52038742]
["bitfinex-derivatives","SOLF0:USTF0",1761269709384,7.1059969,192.35,192.34,1.52038742]
["bitfinex-derivatives","SOLF0:USTF0",1761269710479,4.3059969,192.35,192.34,1.52038742]
["bitfinex-derivatives","SOLF0:USTF0",1761269710982,4.81647931,192.39,192.34,2.53038742]
["bitfinex-derivatives","SOLF0:USTF0",1761269711187,2.8,192.37,192.31,48.8086]
["bitfinex-derivatives","SOLF0:USTF0",1761269711488,2.8,192.37,192.36,1.52038742]
["bitfinex-derivatives","SOLF0:USTF0",1761269712174,2.8,192.36,192.34,1.52038742]
["bitfinex-derivatives","SOLF0:USTF0",1761269718493,2.8,192.35,192.34,1.52038742]
["bitfinex-derivatives","SOLF0:USTF0",1761269719086,2.8,192.37,192.34,2.53038742]
["bitfinex-derivatives","SOLF0:USTF0",1761269719398,2.8,192.37,192.32,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1761269719399,2.8,192.37,192.36,1.52038742]
["bitfinex-derivatives","SOLF0:USTF0",1761269722593,7.61647931,192.39,192.36,1.52038742]
["bitfinex-derivatives","SOLF0:USTF0",1761269722899,2.8,192.38,192.36,2.53038742]
["bitfinex-derivatives","SOLF0:USTF0",1761269723090,4.27072796,192.37,192.36,1.52038742]
["bitfinex-derivatives","SOLF0:USTF0",1761269726691,4.27072796,192.37,192.33,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761269726896,2.7,192.35,192.34,1.52038742]
["bitfinex-derivatives","SOLF0:USTF0",1761269727097,2.7,192.34,192.31,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1761269727397,2.7,192.34,192.33,1.52038742]
["bitfinex-derivatives","SOLF0:USTF0",1761269727595,6.97011981,192.34,192.33,1.52038742]
["bitfinex-derivatives","SOLF0:USTF0",1761269734698,6.97011981,192.34,192.31,46.51745701]
["bitfinex-derivatives","SOLF0:USTF0",1761269734993,4.27011981,192.33,192.31,46.51745701]
["bitfinex-derivatives","SOLF0:USTF0",1761269735194,4.27011981,192.32,192.31,46.51745701]
["bitfinex-derivatives","SOLF0:USTF0",1761269741806,4.27011981,192.32,192.31,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269742006,6.90011981,192.32,192.31,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269743419,2.63,192.31,192.26,79.19758777]
["bitfinex-derivatives","SOLF0:USTF0",1761269743717,2.63,192.29,192.27,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269743914,4.27011981,192.28,192.27,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269744616,4.27011981,192.28,192.27,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1761269746020,6.90011981,192.28,192.27,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269747522,4.27011981,192.28,192.27,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269747721,6.90011981,192.28,192.27,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269747917,4.27011981,192.28,192.27,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1761269749622,4.81647931,192.32,192.28,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269749824,7.44647931,192.34,192.3,2.37745701]
["bitfinex-derivatives","SOLF0:USTF0",1761269750028,4.81647931,192.33,192.3,3.39745701]
["bitfinex-derivatives","SOLF0:USTF0",1761269750518,7.44647931,192.33,192.3,3.39745701]
["bitfinex-derivatives","SOLF0:USTF0",1761269751920,7.44647931,192.33,192.31,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269753525,2.63,192.33,192.31,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269754325,4.81647931,192.34,192.31,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269754823,7.44647931,192.34,192.31,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269757528,2.63,192.33,192.3,3.39745701]
["bitfinex-derivatives","SOLF0:USTF0",1761269758126,2.63,192.33,192.31,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269761631,4.25672174,192.32,192.31,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269765025,4.25672174,192.32,192.3,3.39745701]
["bitfinex-derivatives","SOLF0:USTF0",1761269765231,4.25672174,192.31,192.3,3.39745701]
["bitfinex-derivatives","SOLF0:USTF0",1761269765431,4.25672174,192.31,192.3,46.49745701]
["bitfinex-derivatives","SOLF0:USTF0",1761269765729,4.25672174,192.31,192.3,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269766230,4.25672174,192.31,192.3,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269766431,4.25672174,192.31,192.3,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269770025,4.81843273,192.35,192.32,2.37745701]
["bitfinex-derivatives","SOLF0:USTF0",1761269770230,4.26404661,192.34,192.33,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269770933,4.26404661,192.34,192.33,48.7983]
["bitfinex-derivatives","SOLF0:USTF0",1761269772236,4.81843273,192.38,192.34,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269772431,7.50843273,192.39,192.34,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269772638,2.69,192.38,192.34,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269773032,2.69,192.38,192.35,2.37745701]
["bitfinex-derivatives","SOLF0:USTF0",1761269773234,2.69,192.38,192.36,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761269773628,2.69,192.38,192.36,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269773833,4.81843273,192.39,192.37,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269774034,4.81843273,192.39,192.38,3.39745701]
["bitfinex-derivatives","SOLF0:USTF0",1761269774433,4.81843273,192.4,192.38,3.39745701]
["bitfinex-derivatives","SOLF0:USTF0",1761269774834,7.50843273,192.4,192.38,3.39745701]
["bitfinex-derivatives","SOLF0:USTF0",1761269775031,7.50843273,192.4,192.38,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269775233,7.50843273,192.4,192.36,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761269775539,7.50843273,192.4,192.37,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269775836,2.69,192.4,192.37,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269778141,2.69,192.4,192.37,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761269780244,4.81843273,192.41,192.38,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269780442,4.81843273,192.44,192.4,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269780741,4.81843273,192.46,192.42,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269781136,4.81843273,192.48,192.42,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269781340,9.52369016,192.48,192.42,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269782349,7.50843273,192.49,192.42,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269782943,7.50843273,192.49,192.43,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1761269783144,4.81843273,192.51,192.44,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269783345,2.69,192.5,192.46,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269784245,4.21411823,192.49,192.46,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269784454,4.21411823,192.48,192.46,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269784652,4.21411823,192.47,192.46,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269786155,2.69,192.51,192.46,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269786450,6.89721686,192.5,192.46,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269786638,2.69,192.5,192.46,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269787949,2.66,192.48,192.39,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761269788147,2.66,192.46,192.36,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761269788350,2.66,192.44,192.37,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1761269788550,2.37745701,192.47,192.37,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1761269788551,6.86280584,192.43,192.37,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1761269788750,2.66,192.43,192.37,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1761269788951,2.66,192.43,192.37,40.6772]
["bitfinex-derivatives","SOLF0:USTF0",1761269789148,2.66,192.43,192.37,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1761269789453,2.66,192.43,192.38,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269795657,43.08,192.52,192.41,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269795658,2.8,192.47,192.41,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269795862,4.20179882,192.46,192.43,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269796058,2.8,192.47,192.43,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269796259,4.20169569,192.46,192.43,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269796562,2.8,192.46,192.43,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269798662,2.8,192.46,192.42,44.58069527]
["bitfinex-derivatives","SOLF0:USTF0",1761269798962,2.8,192.46,192.42,45.60069527]
["bitfinex-derivatives","SOLF0:USTF0",1761269800160,2.8,192.46,192.45,1.52069527]
["bitfinex-derivatives","SOLF0:USTF0",1761269801761,2.8,192.46,192.42,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1761269802065,2.8,192.46,192.44,1.52069527]
["bitfinex-derivatives","SOLF0:USTF0",1761269803564,2.8,192.44,192.42,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761269807169,4.20718699,192.43,192.42,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761269808369,7.00718699,192.43,192.42,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761269810858,4.20718699,192.43,192.42,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761269811066,4.20718699,192.43,192.42,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1761269811266,7.61843273,192.49,192.43,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269811475,2.8,192.47,192.44,2.54069527]
["bitfinex-derivatives","SOLF0:USTF0",1761269811674,4.20764523,192.46,192.44,2.54069527]
["bitfinex-derivatives","SOLF0:USTF0",1761269811972,4.20764523,192.45,192.44,2.54069527]
["bitfinex-derivatives","SOLF0:USTF0",1761269813265,2.8,192.49,192.45,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269813574,4.20949819,192.48,192.45,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269813763,4.20949819,192.47,192.45,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269813962,4.20949819,192.46,192.45,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269815978,4.81843273,192.51,192.48,1.52069527]
["bitfinex-derivatives","SOLF0:USTF0",1761269816167,4.81843273,192.52,192.5,1.52069527]
["bitfinex-derivatives","SOLF0:USTF0",1761269816571,7.51420811,192.53,192.5,1.52069527]
["bitfinex-derivatives","SOLF0:USTF0",1761269816773,2.8,192.53,192.52,1.52069527]
["bitfinex-derivatives","SOLF0:USTF0",1761269818769,2.8,192.52,192.5,1.52069527]
["bitfinex-derivatives","SOLF0:USTF0",1761269818970,2.67,192.51,192.49,1.52069527]
["bitfinex-derivatives","SOLF0:USTF0",1761269820167,2.67,192.5,192.49,1.52069527]
["bitfinex-derivatives","SOLF0:USTF0",1761269820572,2.67,192.5,192.47,1.52069527]
["bitfinex-derivatives","SOLF0:USTF0",1761269822681,2.67,192.5,192.46,44.58069527]
["bitfinex-derivatives","SOLF0:USTF0",1761269823484,2.67,192.5,192.46,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761269824481,9.54097612,192.49,192.46,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761269824683,2.67,192.48,192.46,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761269825480,2.67,192.48,192.43,2.54069527]
["bitfinex-derivatives","SOLF0:USTF0",1761269825686,2.67,192.47,192.43,2.54069527]
["bitfinex-derivatives","SOLF0:USTF0",1761269826182,4.81843273,192.48,192.43,2.54069527]
["bitfinex-derivatives","SOLF0:USTF0",1761269826183,4.81843273,192.48,192.44,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269826390,2.67,192.5,192.43,1.52069527]
["bitfinex-derivatives","SOLF0:USTF0",1761269826391,4.81843273,192.49,192.46,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269826591,7.48843273,192.5,192.46,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269827180,4.81843273,192.5,192.46,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269827386,2.67,192.49,192.46,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269827989,4.27579686,192.48,192.46,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269828290,4.27579686,192.47,192.46,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269833792,4.81843273,192.52,192.46,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269833995,2.67,192.5,192.47,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761269834198,2.67,192.48,192.47,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761269834394,6.94303299,192.48,192.47,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761269841409,2.67,192.47,192.32,0.90396654]
["bitfinex-derivatives","SOLF0:USTF0",1761269841602,6.34365804,192.4,192.32,0.90396654]
["bitfinex-derivatives","SOLF0:USTF0",1761269841902,6.34365804,192.4,192.26,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269841903,2.67,192.34,192.26,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269842099,6.94303299,192.33,192.26,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269842302,2.67,192.37,192.29,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269842496,6.94206072,192.36,192.29,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269842703,6.94206072,192.35,192.29,1.64069527]
["bitfinex-derivatives","SOLF0:USTF0",1761269843000,6.94206072,192.34,192.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269843205,6.94206072,192.33,192.26,1.52069527]
["bitfinex-derivatives","SOLF0:USTF0",1761269843406,4.27206072,192.32,192.26,1.52069527]
["bitfinex-derivatives","SOLF0:USTF0",1761269843710,6.94206072,192.31,192.26,1.52069527]
["bitfinex-derivatives","SOLF0:USTF0",1761269843908,2.67,192.31,192.26,1.52069527]
["bitfinex-derivatives","SOLF0:USTF0",1761269844507,6.46471057,192.39,192.24,12.04069527]
["bitfinex-derivatives","SOLF0:USTF0",1761269844508,6.93170009,192.3,192.24,12.04069527]
["bitfinex-derivatives","SOLF0:USTF0",1761269844708,2.67,192.3,192.24,12.04069527]
["bitfinex-derivatives","SOLF0:USTF0",1761269845697,2.67,192.3,192.24,12.16069527]
["bitfinex-derivatives","SOLF0:USTF0",1761269846103,2.67,192.3,192.25,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269846711,6.92682331,192.34,192.27,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269846911,4.25682331,192.33,192.27,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269847111,2.67,192.34,192.27,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269847312,4.25572512,192.33,192.27,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269847611,2.67,192.34,192.27,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269847816,4.25572801,192.33,192.27,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269848007,2.67,192.34,192.29,1.52069527]
["bitfinex-derivatives","SOLF0:USTF0",1761269848214,2.59,192.36,192.29,1.52069527]
["bitfinex-derivatives","SOLF0:USTF0",1761269848414,6.84352896,192.35,192.29,1.52069527]
["bitfinex-derivatives","SOLF0:USTF0",1761269848615,2.59,192.33,192.29,1.64069527]
["bitfinex-derivatives","SOLF0:USTF0",1761269849914,2.59,192.33,192.27,1.52069527]
["bitfinex-derivatives","SOLF0:USTF0",1761269851922,2.59,192.33,192.27,1.64069527]
["bitfinex-derivatives","SOLF0:USTF0",1761269852821,2.59,192.33,192.29,1.64069527]
["bitfinex-derivatives","SOLF0:USTF0",1761269853019,2.59,192.33,192.29,1.52069527]
["bitfinex-derivatives","SOLF0:USTF0",1761269853225,2.59,192.33,192.3,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269853629,2.59,192.33,192.29,1.52069527]
["bitfinex-derivatives","SOLF0:USTF0",1761269854420,2.59,192.33,192.29,1.64069527]
["bitfinex-derivatives","SOLF0:USTF0",1761269856729,2.59,192.33,192.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269857426,2.78,192.37,192.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269858725,2.78,192.37,192.29,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761269858925,2.78,192.37,192.3,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269860431,2.78,192.37,192.32,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269861328,4.24655813,192.39,192.32,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269861533,2.78,192.4,192.32,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269862425,4.24848999,192.39,192.32,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269862730,2.78,192.4,192.32,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269862928,4.24871202,192.39,192.32,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269863124,2.78,192.4,192.32,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269863328,2.78,192.4,192.35,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269864023,4.24971233,192.42,192.35,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1761269864227,4.24971233,192.41,192.36,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269864432,2.78,192.41,192.36,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269865028,2.78,192.41,192.34,2.37846029]
["bitfinex-derivatives","SOLF0:USTF0",1761269865331,2.78,192.39,192.32,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1761269865834,2.78,192.39,192.32,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269866034,2.78,192.37,192.31,2.37846029]
["bitfinex-derivatives","SOLF0:USTF0",1761269866432,2.78,192.37,192.29,47.8991]
["bitfinex-derivatives","SOLF0:USTF0",1761269867834,4.24995347,192.36,192.29,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761269868022,2.78,192.34,192.29,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761269868527,2.78,192.32,192.29,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761269868726,4.76340281,192.31,192.29,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761269868930,4.76340281,192.3,192.29,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761269871037,4.76340281,192.3,192.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269872939,4.82296277,192.36,192.3,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269873234,2.78,192.38,192.34,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269873634,2.78,192.38,192.33,45.45846029]
["bitfinex-derivatives","SOLF0:USTF0",1761269873832,2.78,192.38,192.33,45.57846029]
["bitfinex-derivatives","SOLF0:USTF0",1761269874034,2.78,192.38,192.33,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761269874437,2.78,192.38,192.33,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269878342,4.82296277,192.4,192.33,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269878543,7.60296277,192.4,192.33,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269878838,2.78,192.4,192.34,2.49846029]
["bitfinex-derivatives","SOLF0:USTF0",1761269879138,2.78,192.4,192.35,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761269879334,7.60296277,192.4,192.35,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761269879538,2.85,192.39,192.35,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761269880235,2.85,192.38,192.35,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761269882843,2.85,192.38,192.35,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761269883340,2.85,192.38,192.35,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761269884641,4.82296277,192.39,192.36,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269884941,4.50374392,192.38,192.36,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269885143,4.50374392,192.37,192.36,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269886631,4.50374392,192.37,192.36,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761269887744,12.8749936,192.51,192.36,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761269887745,4.82296277,192.42,192.37,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269887934,4.82296277,192.44,192.41,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269888239,4.82296277,192.46,192.43,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269888441,2.85,192.47,192.43,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269890746,2.85,192.47,192.43,2.49846029]
["bitfinex-derivatives","SOLF0:USTF0",1761269892541,5.00624405,192.49,192.44,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269892743,2.85,192.5,192.44,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269895846,2.85,192.5,192.42,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761269895847,2.85,192.5,192.43,2.37846029]
["bitfinex-derivatives","SOLF0:USTF0",1761269896145,2.85,192.5,192.42,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761269896347,2.85,192.48,192.42,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761269898437,2.85,192.51,192.43,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269898838,2.85,192.51,192.42,47.736]
["bitfinex-derivatives","SOLF0:USTF0",1761269899446,2.85,192.5,192.42,47.736]
["bitfinex-derivatives","SOLF0:USTF0",1761269899640,2.85,192.5,192.42,47.856]
["bitfinex-derivatives","SOLF0:USTF0",1761269900049,2.85,192.5,192.43,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269903346,2.85,192.5,192.44,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1761269903550,2.85,192.57,192.47,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269903752,2.85,192.57,192.49,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269906557,2.85,192.57,192.49,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269907553,2.85,192.57,192.5,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761269908259,2.85,192.57,192.51,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761269908450,2.85,192.57,192.53,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761269911066,2.85,192.57,192.52,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761269914472,2.58,192.55,192.47,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761269914669,7.41082619,192.56,192.47,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1761269914670,2.58,192.53,192.47,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1761269917473,2.58,192.52,192.47,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1761269918471,2.58,192.52,192.47,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761269918676,9.13606332,192.55,192.48,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761269918877,2.58,192.59,192.51,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761269919072,5.0373704,192.58,192.52,44.64906592]
["bitfinex-derivatives","SOLF0:USTF0",1761269919278,5.0373704,192.57,192.53,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761269919577,2.58,192.59,192.53,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761269919769,2.58,192.57,192.53,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761269919965,2.58,192.57,192.52,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269920172,2.58,192.57,192.52,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1761269921278,7.62066619,192.56,192.52,44.64906592]
["bitfinex-derivatives","SOLF0:USTF0",1761269921477,2.58,192.56,192.52,44.64906592]
["bitfinex-derivatives","SOLF0:USTF0",1761269921778,2.58,192.56,192.53,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761269922274,3.99311038,192.58,192.53,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761269922478,1.51906592,192.61,192.52,44.64906592]
["bitfinex-derivatives","SOLF0:USTF0",1761269922479,2.58,192.56,192.52,44.64906592]
["bitfinex-derivatives","SOLF0:USTF0",1761269925078,2.58,192.56,192.53,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761269925878,2.58,192.56,192.54,1.51906592]
["bitfinex-derivatives","SOLF0:USTF0",1761269927275,5.02952671,192.55,192.54,1.51906592]
["bitfinex-derivatives","SOLF0:USTF0",1761269928070,2.58,192.56,192.54,1.51906592]
["bitfinex-derivatives","SOLF0:USTF0",1761269928381,2.58,192.54,192.52,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269928580,2.58,192.54,192.52,44.53906592]
["bitfinex-derivatives","SOLF0:USTF0",1761269930775,2.58,192.6,192.52,44.53906592]
["bitfinex-derivatives","SOLF0:USTF0",1761269930974,2.58,192.58,192.52,44.53906592]
["bitfinex-derivatives","SOLF0:USTF0",1761269931175,2.58,192.56,192.52,44.53906592]
["bitfinex-derivatives","SOLF0:USTF0",1761269931376,7.62885604,192.55,192.52,44.64906592]
["bitfinex-derivatives","SOLF0:USTF0",1761269931583,2.58,192.55,192.52,44.64906592]
["bitfinex-derivatives","SOLF0:USTF0",1761269932385,2.58,192.55,192.52,44.53906592]
["bitfinex-derivatives","SOLF0:USTF0",1761269932986,2.58,192.55,192.52,44.64906592]
["bitfinex-derivatives","SOLF0:USTF0",1761269933682,6.34202869,192.61,192.52,44.53906592]
["bitfinex-derivatives","SOLF0:USTF0",1761269933884,2.58,192.59,192.52,1.51906592]
["bitfinex-derivatives","SOLF0:USTF0",1761269934087,9.05883576,192.58,192.55,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761269934283,5.05857142,192.57,192.55,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761269934481,2.58,192.59,192.55,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761269934786,9.06067802,192.58,192.55,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761269934986,2.58,192.59,192.55,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761269934987,5.05951135,192.57,192.55,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761269935187,2.58,192.59,192.55,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761269935388,5.06028844,192.58,192.55,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761269935588,2.58,192.59,192.55,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761269935788,5.06016034,192.58,192.55,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761269935988,2.58,192.59,192.55,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761269936188,7.6397393,192.58,192.55,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761269936389,2.58,192.58,192.55,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761269939491,2.58,192.58,192.56,1.51906592]
["bitfinex-derivatives","SOLF0:USTF0",1761269941690,2.58,192.58,192.55,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1761269941992,5.06835994,192.57,192.55,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1761269942188,2.58,192.58,192.55,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1761269942392,5.07128707,192.57,192.55,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1761269942694,2.58,192.58,192.55,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1761269943195,5.0713112,192.57,192.55,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1761269943392,2.58,192.58,192.55,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1761269943593,5.07095716,192.57,192.55,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1761269943795,2.58,192.58,192.55,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1761269943993,5.07134044,192.57,192.55,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1761269944193,2.58,192.58,192.55,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1761269944393,5.07260228,192.57,192.55,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1761269944594,2.58,192.58,192.55,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1761269944796,5.07334773,192.57,192.55,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1761269944993,2.58,192.58,192.55,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1761269945193,5.07445291,192.57,192.55,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1761269945392,2.58,192.58,192.55,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1761269945596,5.07600713,192.57,192.55,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1761269945797,5.07612019,192.56,192.55,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1761269946793,11.79057383,192.56,192.55,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269947099,7.77612019,192.56,192.55,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269947294,9.09242194,192.56,192.55,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269947701,9.09242194,192.56,192.55,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761269947996,5.07612019,192.56,192.55,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761269948394,9.09557871,192.56,192.55,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761269948898,9.09557871,192.56,192.55,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269949206,4.82296277,192.63,192.56,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269949500,108.48229088,192.64,192.62,1.51906592]
["bitfinex-derivatives","SOLF0:USTF0",1761269949697,4.09901483,192.63,192.62,1.51906592]
["bitfinex-derivatives","SOLF0:USTF0",1761269950697,6.79901483,192.63,192.62,1.51906592]
["bitfinex-derivatives","SOLF0:USTF0",1761269950998,2.7,192.62,192.6,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269951198,4.09901483,192.61,192.6,44.53906592]
["bitfinex-derivatives","SOLF0:USTF0",1761269951604,4.09901483,192.61,192.6,44.65906592]
["bitfinex-derivatives","SOLF0:USTF0",1761269953506,2.7,192.65,192.61,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269953806,4.08854831,192.64,192.61,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269954110,4.08854831,192.63,192.61,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269954406,4.08854831,192.62,192.61,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269956704,6.78854831,192.62,192.6,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761269957004,2.7,192.65,192.6,44.53906592]
["bitfinex-derivatives","SOLF0:USTF0",1761269957208,2.7,192.63,192.6,44.53906592]
["bitfinex-derivatives","SOLF0:USTF0",1761269957404,4.08625547,192.62,192.6,44.65906592]
["bitfinex-derivatives","SOLF0:USTF0",1761269957605,2.7,192.63,192.6,44.65906592]
["bitfinex-derivatives","SOLF0:USTF0",1761269957905,4.08562615,192.62,192.6,44.65906592]
["bitfinex-derivatives","SOLF0:USTF0",1761269958095,2.7,192.63,192.6,44.65906592]
["bitfinex-derivatives","SOLF0:USTF0",1761269958908,2.7,192.63,192.6,44.53906592]
["bitfinex-derivatives","SOLF0:USTF0",1761269959110,2.7,192.67,192.61,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269959411,2.7,192.65,192.61,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269959708,6.76960099,192.64,192.61,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269959904,2.7,192.64,192.61,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269964608,1.51906592,192.69,192.63,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269964609,4.82296277,192.69,192.63,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269964909,6.7675112,192.68,192.65,1.63906592]
["bitfinex-derivatives","SOLF0:USTF0",1761269965210,2.7,192.66,192.65,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761269965407,6.7675112,192.66,192.65,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761269965598,2.7,192.66,192.65,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761269965803,6.76871573,192.66,192.65,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761269966204,2.7,192.66,192.65,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761269966408,2.7,192.7,192.65,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761269966606,2.7,192.68,192.65,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761269966806,4.06799334,192.67,192.63,1.51906592]
["bitfinex-derivatives","SOLF0:USTF0",1761269967013,2.7,192.68,192.64,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269967214,6.8976609,192.67,192.64,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269967513,2.83,192.67,192.64,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269968119,2.83,192.71,192.65,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269968316,4.06581371,192.7,192.66,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269968503,6.89581371,192.69,192.66,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269968815,4.06581371,192.68,192.66,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269969015,2.83,192.69,192.66,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269969216,2.6,192.73,192.67,1.63906592]
["bitfinex-derivatives","SOLF0:USTF0",1761269969513,2.6,192.71,192.68,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269970117,2.6,192.71,192.69,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761269980025,2.6,192.71,192.69,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269980624,2.6,192.73,192.69,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269980927,4.06436013,192.72,192.7,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269981224,2.6,192.75,192.7,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269981417,6.66451486,192.74,192.7,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269981720,4.06451486,192.73,192.7,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269981917,2.6,192.77,192.7,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269982220,6.46471057,192.81,192.71,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269982221,4.06358183,192.76,192.71,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269982418,4.06358183,192.75,192.71,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269982722,2.6,192.76,192.71,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269982923,4.06303211,192.75,192.71,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269983124,2.6,192.76,192.71,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269983319,6.66250219,192.75,192.71,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269983518,2.6,192.75,192.71,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269984120,2.6,192.75,192.71,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761269985421,2.6,192.75,192.71,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761269985731,2.6,192.75,192.72,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269986222,6.66186067,192.78,192.74,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269986424,2.6,192.78,192.75,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761269986720,2.6,192.81,192.76,2.48876316]
["bitfinex-derivatives","SOLF0:USTF0",1761269986919,4.06267284,192.8,192.77,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269987117,2.6,192.81,192.77,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269987325,6.66214643,192.8,192.77,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269987519,2.6,192.8,192.77,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269987725,4.06304159,192.79,192.77,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269987925,2.6,192.8,192.77,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761269990224,2.6,192.8,192.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761269990424,2.6,192.8,192.75,45.46876316]
["bitfinex-derivatives","SOLF0:USTF0",1761269990817,2.6,192.8,192.76,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761270000744,2.6,192.86,192.79,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270001045,2.6,192.87,192.83,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270001247,6.6486953,192.86,192.83,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1761270001438,2.6,192.86,192.83,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1761270001640,2.6,192.9,192.83,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761270001836,6.64840236,192.89,192.83,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761270002048,2.6,192.87,192.83,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1761270002742,2.6,192.87,192.83,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761270004151,2.6,192.85,192.83,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761270009847,2.6,192.85,192.79,2.36876316]
["bitfinex-derivatives","SOLF0:USTF0",1761270010046,2.6,192.85,192.81,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1761270010443,6.64371346,192.89,192.82,2.36876316]
["bitfinex-derivatives","SOLF0:USTF0",1761270010645,4.04371346,192.88,192.83,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270010839,2.6,192.89,192.83,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270011546,2.6,192.89,192.84,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761270011751,2.6,192.89,192.85,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270012254,2.6,192.89,192.84,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1761270012449,2.6,192.89,192.85,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270016161,2.6,192.87,192.84,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1761270018159,2.6,192.87,192.84,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761270018849,2.6,192.87,192.82,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1761270019049,2.6,192.87,192.83,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1761270022450,4.00411737,192.89,192.84,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270022652,6.60411737,192.88,192.84,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270022959,2.6,192.88,192.84,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270023158,2.6,192.88,192.83,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761270023462,2.6,192.88,192.83,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1761270023656,2.6,192.88,192.83,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761270023856,2.6,192.88,192.84,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270024661,2.6,192.88,192.83,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761270024862,2.6,192.88,192.83,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1761270025464,2.6,192.88,192.84,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270025963,2.6,192.91,192.84,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270026159,6.61106382,192.9,192.84,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270026359,2.6,192.88,192.84,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270029862,2.6,192.88,192.85,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1761270033265,2.61,192.86,192.81,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270033470,2.61,192.84,192.82,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761270034264,2.61,192.88,192.82,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1761270034469,2.61,192.86,192.82,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1761270034667,6.63131105,192.85,192.82,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1761270034869,2.61,192.85,192.82,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761270035265,6.63133589,192.84,192.82,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761270035474,2.61,192.84,192.82,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761270036565,2.36876316,192.9,192.82,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761270036566,6.63219291,192.83,192.82,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761270040770,6.63219291,192.83,192.79,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270040965,2.61,192.83,192.8,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270041173,2.61,192.86,192.82,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270041373,4.03104647,192.85,192.82,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270041574,4.03104647,192.84,192.82,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270041774,4.03104647,192.83,192.82,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270043480,4.03104647,192.83,192.82,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1761270044679,2.61,192.86,192.83,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270044882,4.03688949,192.85,192.83,1.62429822]
["bitfinex-derivatives","SOLF0:USTF0",1761270045076,4.03688949,192.84,192.83,1.62429822]
["bitfinex-derivatives","SOLF0:USTF0",1761270046079,4.82296277,192.89,192.84,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270046280,8.93244609,192.89,192.87,1.51429822]
["bitfinex-derivatives","SOLF0:USTF0",1761270046479,11.54244609,192.89,192.87,1.51429822]
["bitfinex-derivatives","SOLF0:USTF0",1761270046677,7.43296277,192.89,192.87,1.51429822]
["bitfinex-derivatives","SOLF0:USTF0",1761270047480,4.82296277,192.89,192.87,1.51429822]
["bitfinex-derivatives","SOLF0:USTF0",1761270047683,2.61,192.88,192.87,1.51429822]
["bitfinex-derivatives","SOLF0:USTF0",1761270048682,2.61,192.88,192.85,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761270049284,2.61,192.88,192.85,1.51429822]
["bitfinex-derivatives","SOLF0:USTF0",1761270050672,2.61,192.88,192.85,1.62429822]
["bitfinex-derivatives","SOLF0:USTF0",1761270052480,2.61,192.88,192.85,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270052676,2.61,192.9,192.87,1.62429822]
["bitfinex-derivatives","SOLF0:USTF0",1761270055694,2.61,192.9,192.87,1.51429822]
["bitfinex-derivatives","SOLF0:USTF0",1761270056292,2.61,192.9,192.87,1.62429822]
["bitfinex-derivatives","SOLF0:USTF0",1761270057992,4.01890223,192.89,192.87,1.62429822]
["bitfinex-derivatives","SOLF0:USTF0",1761270058188,4.01890223,192.88,192.87,1.62429822]
["bitfinex-derivatives","SOLF0:USTF0",1761270060887,6.77890223,192.88,192.87,1.51429822]
["bitfinex-derivatives","SOLF0:USTF0",1761270066293,6.77890223,192.88,192.85,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1761270066505,4.01890223,192.87,192.85,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1761270066703,2.76,192.88,192.86,1.62429822]
["bitfinex-derivatives","SOLF0:USTF0",1761270066902,4.01705332,192.87,192.86,1.62429822]
["bitfinex-derivatives","SOLF0:USTF0",1761270072205,4.01578633,192.87,192.86,1.62429822]
["bitfinex-derivatives","SOLF0:USTF0",1761270072400,2.76,192.88,192.86,1.62429822]
["bitfinex-derivatives","SOLF0:USTF0",1761270072908,4.0156254,192.87,192.86,1.62429822]
["bitfinex-derivatives","SOLF0:USTF0",1761270073705,2.76,192.91,192.86,1.62429822]
["bitfinex-derivatives","SOLF0:USTF0",1761270073902,2.76,192.89,192.87,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270074117,4.01554992,192.88,192.87,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270074509,4.01554992,192.88,192.86,1.62429822]
["bitfinex-derivatives","SOLF0:USTF0",1761270074708,4.01525071,192.87,192.85,44.43429822]
["bitfinex-derivatives","SOLF0:USTF0",1761270075008,8.94579704,192.91,192.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761270075009,2.76,192.85,192.84,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761270075209,2.76,192.84,192.83,44.41429822]
["bitfinex-derivatives","SOLF0:USTF0",1761270075410,6.77523192,192.84,192.83,44.41429822]
["bitfinex-derivatives","SOLF0:USTF0",1761270076110,6.77523192,192.84,192.83,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761270076715,2.76,192.83,192.78,1.51429822]
["bitfinex-derivatives","SOLF0:USTF0",1761270077016,2.76,192.81,192.79,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761270077519,2.76,192.81,192.8,1.51429822]
["bitfinex-derivatives","SOLF0:USTF0",1761270077712,6.81317154,192.81,192.8,44.41429822]
["bitfinex-derivatives","SOLF0:USTF0",1761270078414,4.82296277,192.87,192.81,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270078609,2.76,192.87,192.86,1.51429822]
["bitfinex-derivatives","SOLF0:USTF0",1761270081012,2.76,192.87,192.8,1.51429822]
["bitfinex-derivatives","SOLF0:USTF0",1761270081214,2.76,192.84,192.81,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761270083220,2.76,192.84,192.81,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1761270083420,2.76,192.84,192.81,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761270084914,2.76,192.84,192.81,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270085116,2.76,192.84,192.81,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1761270085715,7.58296277,192.86,192.81,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761270085922,2.76,192.86,192.82,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270086219,2.76,192.86,192.82,1.51429822]
["bitfinex-derivatives","SOLF0:USTF0",1761270086420,2.76,192.86,192.82,1.62429822]
["bitfinex-derivatives","SOLF0:USTF0",1761270087721,7.54296277,192.87,192.83,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270088219,7.54296277,192.88,192.85,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270088524,7.54296277,192.88,192.85,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1761270088717,4.82296277,192.88,192.85,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1761270088918,7.54296277,192.9,192.87,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270089223,7.54296277,192.9,192.87,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1761270089524,2.69,192.89,192.87,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761270090421,4.08283768,192.88,192.87,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761270091721,4.08283768,192.88,192.87,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1761270093122,7.51296277,192.93,192.88,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270093321,7.51296277,192.93,192.9,1.62429822]
["bitfinex-derivatives","SOLF0:USTF0",1761270094822,2.69,192.92,192.9,1.51429822]
["bitfinex-derivatives","SOLF0:USTF0",1761270096331,2.69,192.92,192.88,1.51429822]
["bitfinex-derivatives","SOLF0:USTF0",1761270096630,2.69,192.91,192.88,44.41429822]
["bitfinex-derivatives","SOLF0:USTF0",1761270098832,2.69,192.91,192.88,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761270101032,4.82296277,192.91,192.88,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761270101334,2.69,192.89,192.88,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761270103331,2.69,192.89,192.84,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1761270103535,7.51296277,192.89,192.82,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270103837,2.69,192.88,192.82,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1761270105033,4.06259136,192.87,192.82,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1761270105232,6.75259136,192.86,192.82,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1761270105433,4.06259136,192.85,192.82,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1761270105633,2.69,192.86,192.82,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1761270105834,4.06272662,192.85,192.82,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1761270106136,2.69,192.86,192.82,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1761270106436,4.06270142,192.85,192.82,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1761270106634,2.69,192.86,192.82,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1761270106836,6.752703,192.85,192.82,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1761270107034,2.69,192.85,192.83,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270107240,2.69,192.88,192.83,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270107439,2.69,192.86,192.83,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270107641,4.06267975,192.85,192.83,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270107837,7.51296277,192.89,192.83,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270108042,2.69,192.87,192.83,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270108245,6.46471057,192.92,192.83,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270108246,6.75306098,192.86,192.83,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270108538,6.75306098,192.85,192.82,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1761270108747,2.69,192.88,192.83,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270108935,6.75180251,192.87,192.83,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270109136,6.75180251,192.86,192.83,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270109439,4.06180251,192.85,192.83,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270109646,2.69,192.86,192.83,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270109847,4.06181996,192.85,192.83,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270110143,2.69,192.86,192.83,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270110339,4.06165197,192.85,192.83,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270110645,2.69,192.86,192.83,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270110835,4.06165081,192.85,192.83,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270111130,2.69,192.86,192.83,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270111335,4.06072413,192.85,192.83,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270111535,2.69,192.87,192.83,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270111736,6.75039423,192.86,192.83,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270112036,4.06039423,192.85,192.83,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270112247,2.69,192.86,192.83,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270112442,4.06045204,192.85,192.83,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270112744,7.52928024,192.89,192.83,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270112941,6.75045371,192.88,192.83,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270113137,4.06045371,192.87,192.83,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270113440,4.06045371,192.86,192.83,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270113641,7.52928024,192.9,192.84,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761270113842,6.75051745,192.89,192.85,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270114045,4.06051745,192.88,192.85,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270114236,4.06051745,192.87,192.85,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270114542,4.06051745,192.86,192.85,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270118848,2.69,192.91,192.85,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270119148,2.85,192.89,192.85,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270119445,4.06294161,192.88,192.85,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270119641,4.06294161,192.87,192.85,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270119842,2.85,192.89,192.85,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270120042,4.06296673,192.88,192.85,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270120241,4.06296673,192.87,192.85,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270120440,2.85,192.9,192.85,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270120634,2.85,192.88,192.85,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270120837,4.0629712,192.87,192.85,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270121047,2.85,192.88,192.85,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270121249,4.06276524,192.87,192.85,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270121444,2.85,192.88,192.85,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270121644,4.06286417,192.87,192.85,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270121846,2.85,192.91,192.85,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270122141,6.9126661,192.9,192.85,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270122342,4.0626661,192.89,192.85,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270122547,4.0626661,192.88,192.85,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270122844,2.85,192.89,192.85,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270123045,4.06307712,192.88,192.85,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270123347,2.85,192.89,192.85,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270123549,4.06358265,192.88,192.85,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270123747,2.85,192.89,192.85,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270123948,4.06358265,192.88,192.85,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270124144,2.85,192.89,192.85,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270124344,4.06221575,192.88,192.85,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270124541,2.85,192.89,192.85,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270124745,4.0622156,192.88,192.85,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270125047,2.85,192.89,192.85,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270125249,4.06208018,192.88,192.85,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270125436,2.85,192.89,192.85,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270125636,4.06284286,192.88,192.85,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270125838,2.85,192.89,192.85,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270126143,4.06285293,192.88,192.85,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270126344,2.85,192.89,192.85,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270126534,4.06289646,192.88,192.85,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270126738,2.85,192.88,192.85,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270129149,4.06519275,192.87,192.84,47.5657]
["bitfinex-derivatives","SOLF0:USTF0",1761270129448,2.85,192.87,192.84,47.6757]
["bitfinex-derivatives","SOLF0:USTF0",1761270129747,2.85,192.87,192.84,47.5657]
["bitfinex-derivatives","SOLF0:USTF0",1761270130049,2.85,192.91,192.86,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1761270130348,6.9155837,192.9,192.87,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1761270130548,4.0655837,192.89,192.87,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1761270130748,4.0655837,192.88,192.87,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1761270131048,4.0655837,192.88,192.87,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761270131650,4.0655837,192.88,192.87,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1761270137650,4.83928024,192.94,192.89,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1761270137855,2.85,192.95,192.91,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270138057,7.68928024,192.95,192.91,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270138250,2.85,192.95,192.91,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270138453,2.85,192.96,192.92,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270138652,2.85,192.96,192.93,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761270139044,2.85,192.96,192.93,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1761270140454,2.85,192.96,192.94,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270140652,105.18114424,193.02,192.94,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270140653,4.83928024,193.02,192.94,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270140859,2.85,193.02,192.95,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270141052,2.85,193.02,192.96,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761270142455,2.85,193.02,192.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761270142663,2.85,193.02,192.96,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761270144157,2.85,193.02,192.94,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1761270144357,2.85,193.02,192.95,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761270144558,2.85,193.02,192.96,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761270144758,2.85,193.02,192.97,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1761270144962,2.85,193.02,192.98,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761270146066,2.85,193.02,192.98,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1761270147072,2.85,193.05,192.99,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270149671,2.65,193.03,192.99,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270149872,6.53652073,193.03,192.99,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270150074,2.65,193.03,192.98,47.5425]
["bitfinex-derivatives","SOLF0:USTF0",1761270150370,2.65,193.03,192.98,47.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761270151570,2.65,193.03,192.98,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1761270151776,2.65,193.03,192.99,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761270152378,2.65,193.03,192.99,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761270152768,2.65,193.03,192.99,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761270153168,2.65,193.03,192.95,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1761270153377,2.65,193.03,192.96,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761270153574,2.65,193.01,192.97,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761270153975,2.65,193.01,192.96,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761270154172,2.65,193.01,192.95,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1761270154373,2.65,193.01,192.96,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761270155476,2.65,193.01,192.97,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761270156485,2.65,193.01,192.96,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761270156874,2.65,193.01,192.96,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761270157382,2.65,193.01,192.98,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761270157783,2.65,193.01,192.97,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1761270157983,2.65,193.01,192.97,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1761270158185,2.65,193.01,192.98,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761270158783,2.65,193.01,192.96,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761270158979,2.65,193.01,192.96,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761270159186,2.65,193.01,192.97,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761270160686,2.65,193.01,192.98,1.51130445]
["bitfinex-derivatives","SOLF0:USTF0",1761270163387,2.65,193.01,192.98,1.61130445]
["bitfinex-derivatives","SOLF0:USTF0",1761270164387,2.65,193.01,192.98,1.51130445]
["bitfinex-derivatives","SOLF0:USTF0",1761270165589,2.65,193.01,192.98,1.61130445]
["bitfinex-derivatives","SOLF0:USTF0",1761270165782,2.65,193.01,193.0,1.51130445]
["bitfinex-derivatives","SOLF0:USTF0",1761270165979,2.65,193.03,193.0,1.61130445]
["bitfinex-derivatives","SOLF0:USTF0",1761270166394,2.65,193.03,193.0,1.51130445]
["bitfinex-derivatives","SOLF0:USTF0",1761270170995,2.65,193.03,192.98,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1761270171195,2.65,193.03,193.0,1.51130445]
["bitfinex-derivatives","SOLF0:USTF0",1761270179197,6.65498331,193.02,192.99,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270179398,2.77,193.02,193.01,1.51130445]
["bitfinex-derivatives","SOLF0:USTF0",1761270179597,6.65670626,193.02,193.01,1.51130445]
["bitfinex-derivatives","SOLF0:USTF0",1761270180605,3.88670626,193.02,193.01,1.62130445]
["bitfinex-derivatives","SOLF0:USTF0",1761270180800,2.77,193.06,193.02,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270181004,3.8879907,193.05,193.04,1.51130445]
["bitfinex-derivatives","SOLF0:USTF0",1761270181409,3.8879907,193.05,193.04,1.62130445]
["bitfinex-derivatives","SOLF0:USTF0",1761270182401,6.6579907,193.05,193.04,1.51130445]
["bitfinex-derivatives","SOLF0:USTF0",1761270185506,4.83517257,193.1,193.05,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270185697,110.34660211,193.13,193.07,1.51130445]
["bitfinex-derivatives","SOLF0:USTF0",1761270185698,2.77,193.09,193.07,1.51130445]
["bitfinex-derivatives","SOLF0:USTF0",1761270186909,2.77,193.09,193.07,1.62130445]
["bitfinex-derivatives","SOLF0:USTF0",1761270187506,2.77,193.09,193.08,1.51130445]
["bitfinex-derivatives","SOLF0:USTF0",1761270189912,2.77,193.09,193.05,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1761270190111,2.77,193.09,193.08,1.51130445]
["bitfinex-derivatives","SOLF0:USTF0",1761270197525,6.63602039,193.09,193.08,1.51130445]
["bitfinex-derivatives","SOLF0:USTF0",1761270202425,3.86602039,193.09,193.08,1.51130445]
["bitfinex-derivatives","SOLF0:USTF0",1761270202629,6.63602039,193.09,193.08,1.51130445]
["bitfinex-derivatives","SOLF0:USTF0",1761270202929,2.77,193.08,193.05,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270203130,2.77,193.08,193.07,1.51130445]
["bitfinex-derivatives","SOLF0:USTF0",1761270204724,6.6344371,193.08,193.02,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270205028,4.83517257,193.12,193.02,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270205029,2.77,193.06,193.05,1.51130445]
["bitfinex-derivatives","SOLF0:USTF0",1761270205623,2.77,193.06,193.03,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270205824,2.77,193.06,193.04,1.51130445]
["bitfinex-derivatives","SOLF0:USTF0",1761270206222,2.77,193.06,193.04,1.62130445]
["bitfinex-derivatives","SOLF0:USTF0",1761270208332,2.77,193.06,193.04,1.51130445]
["bitfinex-derivatives","SOLF0:USTF0",1761270208533,2.77,193.06,193.05,1.51130445]
["bitfinex-derivatives","SOLF0:USTF0",1761270210427,2.77,193.06,193.03,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1761270210634,2.77,193.06,193.05,1.51130445]
["bitfinex-derivatives","SOLF0:USTF0",1761270211531,2.77,193.06,193.03,44.46130445]
["bitfinex-derivatives","SOLF0:USTF0",1761270212732,2.77,193.06,193.03,1.62130445]
["bitfinex-derivatives","SOLF0:USTF0",1761270212929,2.77,193.06,193.01,1.51130445]
["bitfinex-derivatives","SOLF0:USTF0",1761270213234,2.77,193.06,193.01,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270213533,1.51130445,193.08,193.01,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270213534,2.58,193.04,193.01,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270213740,2.58,193.02,193.01,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270214939,6.50546945,193.02,193.01,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270215938,2.58,193.01,192.98,1.61130445]
["bitfinex-derivatives","SOLF0:USTF0",1761270216132,2.58,193.01,192.98,44.45130445]
["bitfinex-derivatives","SOLF0:USTF0",1761270216332,2.58,193.01,192.98,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761270217136,2.58,193.01,192.99,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761270217337,2.58,193.01,192.98,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270218435,2.58,193.01,192.98,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761270219039,2.58,193.01,192.99,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761270228346,2.58,193.06,192.99,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761270228542,2.58,193.04,192.99,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761270228846,6.50465177,193.03,192.99,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761270229051,2.58,193.02,192.98,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761270229734,2.58,193.02,192.99,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761270238752,2.58,193.02,192.98,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761270239655,2.58,193.02,192.98,42.97]
["bitfinex-derivatives","SOLF0:USTF0",1761270240354,2.58,193.02,192.98,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761270240562,2.58,193.02,192.98,42.97]
["bitfinex-derivatives","SOLF0:USTF0",1761270242858,2.58,193.02,192.97,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1761270243055,2.78,193.0,192.98,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270244657,2.78,193.0,192.94,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270244959,2.78,192.98,192.95,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270245360,2.78,192.96,192.95,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270245859,2.78,193.01,192.95,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1761270246061,6.7978168,193.0,192.96,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270246260,4.0178168,192.99,192.96,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270246561,2.78,193.0,192.96,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270246761,4.01794656,192.99,192.96,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270247062,2.78,193.0,192.96,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270247265,4.01787492,192.99,192.96,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270247462,2.78,193.0,192.96,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270247659,4.01849111,192.99,192.96,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270247851,2.78,193.0,192.96,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270248049,4.01849111,192.99,192.96,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270248364,2.78,193.0,192.97,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270248664,6.79914749,192.99,192.97,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270248864,2.78,192.99,192.97,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270249565,6.79998076,192.98,192.97,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270249865,6.79998106,192.98,192.97,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270250863,4.01998106,192.98,192.97,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270251767,2.78,193.01,192.97,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270252065,2.78,192.99,192.97,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270252563,2.78,193.02,192.98,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270252764,4.02064645,193.01,192.98,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270252952,4.02064645,193.0,192.98,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270253157,2.78,193.02,192.98,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270253463,4.02051107,193.01,192.98,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270253664,4.02051107,193.0,192.98,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270253865,2.78,193.02,192.98,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270254065,4.02102882,193.01,192.98,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270254257,4.02102882,193.0,192.98,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270254458,2.78,193.02,192.98,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270254658,4.02175224,193.01,192.98,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270254866,4.02175224,193.0,192.98,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270255060,2.78,193.02,192.97,47.6127]
["bitfinex-derivatives","SOLF0:USTF0",1761270255261,2.78,193.0,192.98,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270255463,2.78,193.0,192.97,47.6127]
["bitfinex-derivatives","SOLF0:USTF0",1761270256470,4.0234485,192.99,192.97,47.6127]
["bitfinex-derivatives","SOLF0:USTF0",1761270256665,4.0234485,192.98,192.97,47.6127]
["bitfinex-derivatives","SOLF0:USTF0",1761270264267,2.78,193.02,192.98,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270264460,2.78,193.0,192.98,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270264666,4.03652641,192.99,192.98,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270267075,6.66652641,192.99,192.97,7.02414729]
["bitfinex-derivatives","SOLF0:USTF0",1761270267275,2.63,192.97,192.94,7.02484729]
["bitfinex-derivatives","SOLF0:USTF0",1761270267475,2.63,192.97,192.95,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270267671,16.093742,193.17,192.95,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270267672,4.11223914,192.96,192.95,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270268777,6.74223914,192.96,192.95,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270268970,6.74223914,192.96,192.95,38.51595315]
["bitfinex-derivatives","SOLF0:USTF0",1761270269370,2.86,192.95,192.92,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270269566,2.86,192.93,192.92,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270269768,6.97223914,192.93,192.92,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270271380,2.86,192.93,192.92,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270280581,2.86,192.98,192.92,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270280784,2.86,192.96,192.92,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270280983,2.86,192.94,192.92,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1761270286191,4.10558526,192.93,192.87,6.28731669]
["bitfinex-derivatives","SOLF0:USTF0",1761270286389,6.96571891,192.92,192.9,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270286588,2.86,192.92,192.9,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1761270286995,2.86,192.96,192.9,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1761270287196,4.83854762,192.97,192.91,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270287197,2.86,192.94,192.91,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270287396,4.10572021,192.93,192.91,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270287593,2.86,192.94,192.91,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270287792,6.96536576,192.93,192.91,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270287990,2.86,192.93,192.91,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270288386,2.86,192.93,192.9,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1761270288798,6.98042279,192.92,192.9,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1761270288998,2.86,192.92,192.9,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1761270289797,4.83854762,192.97,192.9,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1761270289997,2.86,192.95,192.9,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1761270290198,6.98015557,192.94,192.91,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270290396,4.12015557,192.93,192.91,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270290595,4.83854762,192.97,192.91,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270290801,6.97952047,192.96,192.93,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270291092,6.97952047,192.95,192.9,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270291294,6.97952047,192.94,192.92,1.51241669]
["bitfinex-derivatives","SOLF0:USTF0",1761270291493,2.86,192.94,192.92,1.51241669]
["bitfinex-derivatives","SOLF0:USTF0",1761270294003,2.86,192.94,192.92,44.35241669]
["bitfinex-derivatives","SOLF0:USTF0",1761270295805,2.86,192.94,192.92,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270296706,2.86,192.94,192.92,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1761270296898,2.86,192.97,192.92,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270297094,4.83854762,192.98,192.92,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270297095,2.86,192.95,192.92,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1761270297296,4.11888272,192.94,192.92,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1761270297501,4.11889041,192.93,192.92,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1761270299008,4.1191952,192.93,192.92,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1761270300909,6.7891952,192.93,192.92,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270302111,2.67,192.92,192.89,1.62241669]
["bitfinex-derivatives","SOLF0:USTF0",1761270302311,6.79118222,192.91,192.9,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270302801,6.79118222,192.91,192.89,1.51241669]
["bitfinex-derivatives","SOLF0:USTF0",1761270303000,2.67,192.91,192.89,44.35241669]
["bitfinex-derivatives","SOLF0:USTF0",1761270304208,2.67,192.94,192.89,44.35241669]
["bitfinex-derivatives","SOLF0:USTF0",1761270304412,2.67,192.92,192.91,1.51241669]
["bitfinex-derivatives","SOLF0:USTF0",1761270304614,6.79104705,192.92,192.91,1.51241669]
["bitfinex-derivatives","SOLF0:USTF0",1761270306420,4.12104705,192.92,192.91,1.62241669]
["bitfinex-derivatives","SOLF0:USTF0",1761270306602,4.12104705,192.92,192.91,1.51241669]
["bitfinex-derivatives","SOLF0:USTF0",1761270306808,6.79104705,192.92,192.91,1.51241669]
["bitfinex-derivatives","SOLF0:USTF0",1761270308319,4.12104705,192.92,192.91,1.62241669]
["bitfinex-derivatives","SOLF0:USTF0",1761270308612,4.83854762,192.99,192.93,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270308812,2.67,192.98,192.97,1.51241669]
["bitfinex-derivatives","SOLF0:USTF0",1761270309307,7.50854762,192.98,192.97,1.51241669]
["bitfinex-derivatives","SOLF0:USTF0",1761270310108,2.67,192.97,192.95,1.51241669]
["bitfinex-derivatives","SOLF0:USTF0",1761270310505,2.67,192.96,192.95,1.51241669]
["bitfinex-derivatives","SOLF0:USTF0",1761270312116,7.50854762,192.96,192.95,1.51241669]
["bitfinex-derivatives","SOLF0:USTF0",1761270312317,2.67,192.96,192.95,1.51241669]
["bitfinex-derivatives","SOLF0:USTF0",1761270313214,4.83854762,192.97,192.95,1.51241669]
["bitfinex-derivatives","SOLF0:USTF0",1761270313215,4.83854762,192.97,192.96,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270313521,2.67,192.97,192.95,1.51241669]
["bitfinex-derivatives","SOLF0:USTF0",1761270313907,2.67,192.97,192.95,1.62241669]
["bitfinex-derivatives","SOLF0:USTF0",1761270314308,2.67,192.98,192.95,1.62241669]
["bitfinex-derivatives","SOLF0:USTF0",1761270314616,2.67,192.98,192.97,1.51241669]
["bitfinex-derivatives","SOLF0:USTF0",1761270320526,6.78615041,192.98,192.97,1.51241669]
["bitfinex-derivatives","SOLF0:USTF0",1761270326319,6.78615041,192.98,192.95,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270326522,4.11615041,192.97,192.95,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270326820,4.11615041,192.96,192.95,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270327522,6.73615041,192.96,192.94,1.51241669]
["bitfinex-derivatives","SOLF0:USTF0",1761270327719,4.11615041,192.95,192.94,1.51241669]
["bitfinex-derivatives","SOLF0:USTF0",1761270328622,4.11615041,192.95,192.94,1.62241669]
["bitfinex-derivatives","SOLF0:USTF0",1761270329319,2.67,192.94,192.92,44.35241669]
["bitfinex-derivatives","SOLF0:USTF0",1761270329516,4.11615041,192.95,192.92,44.35241669]
["bitfinex-derivatives","SOLF0:USTF0",1761270329517,6.78615041,192.93,192.92,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270330022,2.67,192.92,192.89,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270334326,4.19004698,192.91,192.89,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270334528,2.67,192.89,192.87,44.46241669]
["bitfinex-derivatives","SOLF0:USTF0",1761270336018,2.67,192.93,192.87,44.46241669]
["bitfinex-derivatives","SOLF0:USTF0",1761270336224,2.67,192.91,192.87,44.46241669]
["bitfinex-derivatives","SOLF0:USTF0",1761270336424,4.19018185,192.9,192.88,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270336621,2.67,192.91,192.88,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270336826,4.18988065,192.9,192.88,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270337025,2.67,192.91,192.88,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270337228,4.18988065,192.9,192.88,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270337423,2.67,192.94,192.9,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761270337631,4.18951816,192.93,192.92,1.51241669]
["bitfinex-derivatives","SOLF0:USTF0",1761270338334,4.18951816,192.93,192.87,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270338335,48.37758331,192.9,192.87,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270338532,48.37758331,192.9,192.89,1.51241669]
["bitfinex-derivatives","SOLF0:USTF0",1761270339035,48.37758331,192.9,192.89,6.17711669]
["bitfinex-derivatives","SOLF0:USTF0",1761270342738,48.37758331,192.9,192.89,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1761270342933,20.75398331,192.9,192.89,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1761270343138,1e-08,192.9,192.89,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1761270343536,4.83854762,192.98,192.93,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1761270343737,114.33345161,193.03,192.94,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270343738,6.85861329,192.97,192.94,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270343938,4.18861329,192.96,192.94,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270344134,4.18861329,192.95,192.94,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270345436,2.67,193.0,192.94,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270345737,2.67,192.98,192.94,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270345933,6.85766521,192.97,192.94,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270346239,4.18766521,192.96,192.94,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270346439,2.67,192.97,192.94,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270346639,4.187549,192.96,192.94,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270346835,2.67,192.97,192.94,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270347036,4.187549,192.96,192.94,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270347238,2.67,192.97,192.94,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270347436,4.18761826,192.96,192.94,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270347630,2.67,192.97,192.94,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270347829,4.18761826,192.96,192.94,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270348141,7.50854762,193.0,192.94,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270348335,2.67,192.98,192.94,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270348544,4.18761859,192.97,192.94,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270348734,4.18761859,192.96,192.94,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270348934,4.18761859,192.95,192.94,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270350137,2.67,192.98,192.94,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270350442,4.2204849,192.97,192.94,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270350640,4.2204849,192.96,192.94,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270350839,2.67,192.98,192.94,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270351035,2.67,192.96,192.94,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270351241,4.22066084,192.95,192.94,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270351941,2.67,192.96,192.94,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270352139,4.22140802,192.95,192.94,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270353040,2.67,192.99,192.94,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270353246,4.19378092,192.98,192.94,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270353446,4.19378092,192.97,192.94,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270353638,4.19378092,192.96,192.94,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270353839,2.67,192.99,192.94,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270354143,6.86415227,192.98,192.94,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270354345,4.19415227,192.97,192.94,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270354536,4.19415227,192.96,192.94,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270354842,2.67,192.98,192.94,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270355042,6.86400509,192.97,192.95,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761270355341,4.19400509,192.96,192.95,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761270360548,4.19400509,192.96,192.95,47.4832]
["bitfinex-derivatives","SOLF0:USTF0",1761270363347,7.42121679,193.02,192.97,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1761270363547,4.84121679,193.04,192.98,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761270363753,7.42121679,193.05,192.98,45.18316871]
["bitfinex-derivatives","SOLF0:USTF0",1761270364348,2.58,193.05,192.98,45.18316871]
["bitfinex-derivatives","SOLF0:USTF0",1761270364750,4.84121679,193.06,192.98,45.18316871]
["bitfinex-derivatives","SOLF0:USTF0",1761270365256,7.42121679,193.07,192.98,45.18316871]
["bitfinex-derivatives","SOLF0:USTF0",1761270365957,7.42121679,193.07,193.02,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1761270366164,2.58,193.06,193.03,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761270368055,2.58,193.09,193.04,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1761270372757,2.58,193.09,193.03,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761270373465,2.58,193.08,193.03,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761270375366,2.58,193.06,193.03,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761270375564,2.58,193.04,193.03,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761270375766,6.71037478,193.04,193.03,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761270377060,2.58,193.04,193.03,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761270377761,2.58,193.08,193.03,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761270378062,2.58,193.06,193.03,47.4813]
["bitfinex-derivatives","SOLF0:USTF0",1761270378270,4.13011676,193.05,193.03,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761270378560,2.58,193.09,193.04,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270378766,2.58,193.07,193.04,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270378967,4.13006897,193.06,193.04,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270379267,4.13006897,193.05,193.04,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270379867,6.71006897,193.05,193.04,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270380665,4.13006897,193.05,193.04,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270380874,2.58,193.08,193.04,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270381167,4.10865431,193.07,193.04,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270381369,4.10865431,193.06,193.04,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270381569,2.58,193.08,193.04,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270381763,4.10931149,193.07,193.04,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270381965,4.10931149,193.06,193.04,47.461]
["bitfinex-derivatives","SOLF0:USTF0",1761270382262,9.04471057,193.13,193.04,45.16316871]
["bitfinex-derivatives","SOLF0:USTF0",1761270382263,4.10842049,193.09,193.04,45.16316871]
["bitfinex-derivatives","SOLF0:USTF0",1761270382465,4.10842049,193.08,193.04,45.16316871]
["bitfinex-derivatives","SOLF0:USTF0",1761270382663,2.58,193.12,193.04,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270382865,6.68929204,193.11,193.04,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270383066,4.10929204,193.1,193.04,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270383267,4.10929204,193.09,193.04,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270383465,4.10929204,193.08,193.04,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270383667,2.58,193.11,193.04,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270383857,4.10930527,193.1,193.04,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270384063,4.10930527,193.09,193.04,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270384269,2.58,193.11,193.04,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270384486,6.68925252,193.1,193.05,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1761270384768,4.10925252,193.09,193.05,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1761270384969,2.58,193.1,193.05,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1761270385170,4.10925264,193.09,193.05,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1761270385466,4.84121679,193.13,193.05,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1761270385663,4.1091604,193.12,193.07,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1761270385863,4.1091604,193.11,193.08,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270386063,2.58,193.14,193.08,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270386263,2.58,193.12,193.08,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270386465,4.10771972,193.11,193.08,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270386669,2.58,193.12,193.08,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270386865,4.10833779,193.11,193.08,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270387071,2.58,193.15,193.08,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270387267,4.10731449,193.14,193.08,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270387471,4.10731449,193.13,193.08,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270387670,4.10731449,193.12,193.08,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270387869,4.10731449,193.11,193.08,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270388074,2.58,193.15,193.08,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270388370,4.10710975,193.14,193.08,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270388575,4.10710975,193.13,193.08,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270388872,4.10710975,193.12,193.08,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270389069,2.58,193.15,193.08,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270389367,6.74650348,193.14,193.08,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270389566,6.46471057,193.19,193.08,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270389567,6.74650348,193.13,193.08,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270389771,4.10650348,193.12,193.08,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270389970,2.64,193.13,193.08,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270390170,6.74676324,193.12,193.08,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270390370,2.64,193.12,193.08,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270391068,2.64,193.15,193.09,7.02296871]
["bitfinex-derivatives","SOLF0:USTF0",1761270391271,6.74526602,193.14,193.09,7.02296871]
["bitfinex-derivatives","SOLF0:USTF0",1761270391470,4.10526602,193.13,193.09,7.02296871]
["bitfinex-derivatives","SOLF0:USTF0",1761270391661,4.10526602,193.12,193.09,7.02296871]
["bitfinex-derivatives","SOLF0:USTF0",1761270391867,4.84121679,193.17,193.09,7.02296871]
["bitfinex-derivatives","SOLF0:USTF0",1761270392061,4.10531465,193.16,193.09,7.02296871]
["bitfinex-derivatives","SOLF0:USTF0",1761270392262,4.10531465,193.15,193.09,7.02296871]
["bitfinex-derivatives","SOLF0:USTF0",1761270392474,4.10531465,193.14,193.12,2.36316871]
["bitfinex-derivatives","SOLF0:USTF0",1761270392669,2.64,193.17,193.13,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761270392872,4.10411564,193.16,193.13,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761270393069,2.64,193.17,193.13,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761270393372,4.10280552,193.16,193.13,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761270393570,2.64,193.19,193.13,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761270393774,2.64,193.17,193.13,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761270393975,4.10297042,193.16,193.13,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761270394168,2.64,193.17,193.13,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761270394369,4.10183457,193.16,193.13,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761270394674,2.64,193.19,193.13,47.4389]
["bitfinex-derivatives","SOLF0:USTF0",1761270394874,2.64,193.17,193.13,47.4389]
["bitfinex-derivatives","SOLF0:USTF0",1761270395075,2.64,193.2,193.13,47.4389]
["bitfinex-derivatives","SOLF0:USTF0",1761270395374,4.10065993,193.19,193.13,47.4389]
["bitfinex-derivatives","SOLF0:USTF0",1761270395572,2.64,193.17,193.13,47.4389]
["bitfinex-derivatives","SOLF0:USTF0",1761270395975,7.48121679,193.22,193.15,7.02146871]
["bitfinex-derivatives","SOLF0:USTF0",1761270396177,7.48121679,193.22,193.13,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761270396178,4.10074085,193.21,193.18,2.36316871]
["bitfinex-derivatives","SOLF0:USTF0",1761270396366,2.64,193.22,193.19,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761270396565,6.73825731,193.21,193.19,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761270396772,2.64,193.21,193.19,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761270397273,2.64,193.24,193.19,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761270397472,6.73673507,193.23,193.19,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761270397673,4.09673507,193.22,193.19,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761270397875,2.64,193.23,193.19,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761270398070,4.09673507,193.22,193.19,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761270398270,2.64,193.23,193.19,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761270398476,4.09518216,193.22,193.19,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761270398678,165.21682327,193.25,193.19,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761270398977,6.73518216,193.24,193.19,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761270399181,4.09518216,193.23,193.19,47.4374]
["bitfinex-derivatives","SOLF0:USTF0",1761270399484,2.64,193.24,193.19,47.4374]
["bitfinex-derivatives","SOLF0:USTF0",1761270400078,165.21682327,193.25,193.19,47.4374]
["bitfinex-derivatives","SOLF0:USTF0",1761270400376,6.73074406,193.24,193.19,47.4374]
["bitfinex-derivatives","SOLF0:USTF0",1761270400574,2.64,193.24,193.19,47.4374]
["bitfinex-derivatives","SOLF0:USTF0",1761270400966,165.21682327,193.25,193.19,47.4374]
["bitfinex-derivatives","SOLF0:USTF0",1761270401170,4.09112585,193.24,193.19,47.4374]
["bitfinex-derivatives","SOLF0:USTF0",1761270401371,2.64,193.26,193.19,47.4374]
["bitfinex-derivatives","SOLF0:USTF0",1761270401372,4.08924604,193.25,193.19,47.4374]
["bitfinex-derivatives","SOLF0:USTF0",1761270401571,2.64,193.26,193.21,2.36316871]
["bitfinex-derivatives","SOLF0:USTF0",1761270401777,6.7296849,193.25,193.21,2.36316871]
["bitfinex-derivatives","SOLF0:USTF0",1761270401975,2.64,193.28,193.21,7.01996871]
["bitfinex-derivatives","SOLF0:USTF0",1761270402173,4.08968424,193.27,193.21,7.01996871]
["bitfinex-derivatives","SOLF0:USTF0",1761270402383,2.64,193.31,193.24,2.36316871]
["bitfinex-derivatives","SOLF0:USTF0",1761270402584,6.72803497,193.3,193.25,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761270402774,6.72803497,193.29,193.25,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761270403083,4.08803497,193.28,193.25,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761270403276,2.64,193.29,193.25,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761270403478,4.08620272,193.28,193.25,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761270403674,2.64,193.29,193.25,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761270403876,4.08620206,193.28,193.25,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761270404174,2.64,193.29,193.25,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761270404481,2.64,193.28,193.21,2.36316871]
["bitfinex-derivatives","SOLF0:USTF0",1761270404679,2.64,193.27,193.23,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270406782,2.64,193.27,193.25,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270407183,4.80779052,193.32,193.25,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270407378,2.64,193.3,193.25,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270407580,2.64,193.28,193.25,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270408379,2.64,193.28,193.22,47.4167]
["bitfinex-derivatives","SOLF0:USTF0",1761270408572,2.64,193.28,193.24,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270409577,42.78,193.34,193.26,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270409578,2.64,193.31,193.26,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270409880,2.64,193.29,193.26,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270411582,2.64,193.29,193.24,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1761270411886,2.64,193.33,193.26,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270412188,2.64,193.31,193.26,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270412377,2.64,193.29,193.26,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270413085,2.64,193.32,193.28,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270413384,4.80779052,193.35,193.25,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1761270413385,2.64,193.3,193.26,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270413586,2.64,193.28,193.24,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270413784,2.64,193.26,193.09,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1761270413983,6.69678092,193.25,193.19,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270414288,2.64,193.25,193.19,44.26747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270414781,2.64,193.27,193.21,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270414980,6.6967129,193.26,193.21,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270415186,2.64,193.26,193.21,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270416087,4.05689277,193.25,193.21,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270416391,2.64,193.24,193.21,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270417692,6.69716188,193.27,193.21,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270417884,2.64,193.25,193.21,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270418081,2.64,193.25,193.23,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270418280,6.69762909,193.29,193.23,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270418481,4.0573216,193.28,193.25,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270418787,2.64,193.26,193.23,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270420191,4.80779052,193.31,193.25,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270420192,2.71,193.29,193.25,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270420390,2.71,193.27,193.25,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270422695,6.77195206,193.26,193.23,6.16427238]
["bitfinex-derivatives","SOLF0:USTF0",1761270422999,2.71,193.26,193.23,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270424994,4.06539326,193.25,193.23,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270425195,2.71,193.25,193.23,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270425390,2.71,193.25,193.21,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1761270425589,4.06770673,193.24,193.21,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270425788,2.71,193.25,193.18,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1761270425789,4.06779634,193.23,193.19,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270425993,2.71,193.22,193.19,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270426190,2.71,193.22,193.18,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270426390,4.07067553,193.21,193.18,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270426596,2.71,193.25,193.18,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270426801,2.71,193.23,193.18,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270427003,2.71,193.21,193.18,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270427592,2.71,193.21,193.2,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270427794,6.78257329,193.21,193.2,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270428004,4.07257329,193.21,193.2,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270428204,2.71,193.24,193.2,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270428405,6.78431128,193.23,193.2,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270428603,4.07431128,193.22,193.2,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270428800,4.80779052,193.26,193.2,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270429004,4.07400181,193.25,193.24,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270430610,4.07400181,193.25,193.21,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1761270430909,4.07400181,193.24,193.21,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1761270431104,7.51779052,193.28,193.21,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1761270431309,4.0790925,193.27,193.21,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1761270431606,4.0790925,193.26,193.21,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1761270431804,4.0790925,193.25,193.21,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1761270432006,4.0790925,193.24,193.21,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1761270432301,7.51779052,193.28,193.21,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1761270432502,4.08069013,193.27,193.21,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1761270432703,7.51779052,193.28,193.21,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1761270432704,4.08069013,193.26,193.21,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1761270433008,4.08069013,193.25,193.21,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1761270433310,2.71,193.26,193.24,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270433605,2.71,193.24,193.21,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270433907,2.71,193.22,193.2,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270434102,2.71,193.26,193.2,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270434298,2.71,193.24,193.22,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270434504,4.08434592,193.23,193.22,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270439810,4.80779052,193.28,193.22,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270440016,6.8089466,193.27,193.26,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270440814,4.0989466,193.27,193.26,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270444110,2.71,193.3,193.26,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270444311,2.71,193.3,193.29,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270445204,7.51779052,193.32,193.29,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270445406,2.71,193.31,193.29,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270446306,2.71,193.31,193.3,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270449213,2.71,193.31,193.28,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270449711,2.71,193.31,193.3,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270449913,4.80779052,193.33,193.3,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270450117,2.78,193.32,193.3,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270451118,2.78,193.31,193.3,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270452718,4.80779052,193.34,193.3,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270452921,2.78,193.36,193.33,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270452922,2.78,193.35,193.33,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270454821,2.78,193.35,193.31,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270455817,4.80779052,193.36,193.33,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270456017,6.8554074,193.35,193.33,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270456222,4.0754074,193.34,193.33,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270459232,2.78,193.38,193.33,6.16147238]
["bitfinex-derivatives","SOLF0:USTF0",1761270459421,6.85015341,193.37,193.36,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270460419,4.07015341,193.37,193.36,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270461830,6.85015341,193.37,193.36,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270462826,6.85015341,193.37,193.33,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1761270463125,4.06711192,193.36,193.34,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270463328,2.78,193.38,193.34,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270463531,2.78,193.36,193.34,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270464119,4.06681231,193.35,193.34,1.50747238]
["bitfinex-derivatives","SOLF0:USTF0",1761270464726,4.06681231,193.35,193.33,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1761270465029,2.78,193.35,193.33,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1761270465232,2.78,193.35,193.27,2.35289012]
["bitfinex-derivatives","SOLF0:USTF0",1761270465530,2.78,193.33,193.25,2.35289012]
["bitfinex-derivatives","SOLF0:USTF0",1761270465730,2.78,193.31,193.25,45.11289012]
["bitfinex-derivatives","SOLF0:USTF0",1761270467125,2.78,193.31,193.25,49.76889012]
["bitfinex-derivatives","SOLF0:USTF0",1761270472631,2.78,193.31,193.25,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1761270472830,2.78,193.31,193.26,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1761270474830,4.06453518,193.3,193.26,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1761270475036,2.78,193.29,193.26,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1761270476736,2.78,193.32,193.26,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1761270476928,4.06572781,193.31,193.26,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1761270477136,6.84572781,193.3,193.26,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1761270477336,2.78,193.3,193.26,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1761270478730,2.78,193.3,193.25,7.00889012]
["bitfinex-derivatives","SOLF0:USTF0",1761270479234,4.06793072,193.29,193.26,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761270479428,2.75,193.29,193.26,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761270480337,2.75,193.27,193.21,2.35289012]
["bitfinex-derivatives","SOLF0:USTF0",1761270480533,2.75,193.25,193.18,2.35289012]
["bitfinex-derivatives","SOLF0:USTF0",1761270480841,2.75,193.25,193.19,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1761270481134,4.80779052,193.2,193.05,15.62389556]
["bitfinex-derivatives","SOLF0:USTF0",1761270481439,11.51875591,193.19,193.04,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1761270481631,4.07048195,193.18,193.1,7.01239012]
["bitfinex-derivatives","SOLF0:USTF0",1761270481830,2.75,193.19,193.11,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761270482039,4.14244099,193.18,193.11,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761270482239,4.14244099,193.17,193.11,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761270482436,2.75,193.19,193.11,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761270482626,4.13981921,193.18,193.11,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761270482825,4.13981921,193.17,193.11,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761270483029,2.75,193.15,193.02,67.25837606]
["bitfinex-derivatives","SOLF0:USTF0",1761270483229,4.13995371,193.14,193.04,2.35289012]
["bitfinex-derivatives","SOLF0:USTF0",1761270483530,2.75,193.15,193.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761270483731,2.75,193.13,193.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761270484836,2.75,193.13,193.04,2.35289012]
["bitfinex-derivatives","SOLF0:USTF0",1761270485237,4.12955244,193.15,193.05,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1761270485439,2.75,193.16,193.05,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1761270485830,4.12941835,193.15,193.05,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1761270486135,2.75,193.15,193.05,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1761270487240,2.75,193.14,193.05,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1761270487827,2.75,193.17,193.07,7.01309012]
["bitfinex-derivatives","SOLF0:USTF0",1761270488140,2.75,193.17,193.08,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761270489636,2.75,193.17,193.09,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761270491830,2.75,193.17,193.08,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761270492541,2.75,193.17,193.08,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1761270493835,2.75,193.17,193.1,2.35289012]
["bitfinex-derivatives","SOLF0:USTF0",1761270494733,2.75,193.17,193.1,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761270498239,2.75,193.17,193.1,47.6396]
["bitfinex-derivatives","SOLF0:USTF0",1761270499435,2.75,193.2,193.12,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1761270503237,2.75,193.19,193.12,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1761270505143,4.86673828,193.23,193.12,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1761270505144,2.75,193.21,193.12,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1761270505446,6.88665238,193.2,193.12,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1761270505648,2.75,193.2,193.12,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1761270506147,4.13727899,193.19,193.12,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1761270506344,2.75,193.18,193.12,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1761270506844,2.75,193.18,193.1,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761270509046,2.75,193.18,193.11,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1761270509854,2.75,193.18,193.1,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761270512143,4.14675168,193.17,193.1,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761270512358,2.61,193.17,193.1,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761270513353,2.61,193.17,193.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761270513552,2.61,193.17,193.1,2.35289012]
["bitfinex-derivatives","SOLF0:USTF0",1761270514164,4.15066117,193.16,193.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761270514452,2.61,193.15,193.08,2.35289012]
["bitfinex-derivatives","SOLF0:USTF0",1761270514652,2.61,193.13,193.07,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1761270514854,2.61,193.13,193.06,2.35289012]
["bitfinex-derivatives","SOLF0:USTF0",1761270515655,2.61,193.18,193.12,2.35289012]
["bitfinex-derivatives","SOLF0:USTF0",1761270515860,2.61,193.16,193.12,2.35289012]
["bitfinex-derivatives","SOLF0:USTF0",1761270516161,6.76222139,193.15,193.12,2.35289012]
["bitfinex-derivatives","SOLF0:USTF0",1761270516356,2.61,193.15,193.12,2.35289012]
["bitfinex-derivatives","SOLF0:USTF0",1761270517155,4.15581072,193.14,193.12,2.35289012]
["bitfinex-derivatives","SOLF0:USTF0",1761270517457,2.61,193.14,193.12,2.35289012]
["bitfinex-derivatives","SOLF0:USTF0",1761270518259,2.61,193.14,193.11,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761270518454,4.15841394,193.13,193.09,2.35289012]
["bitfinex-derivatives","SOLF0:USTF0",1761270518660,2.61,193.13,193.09,2.35289012]
["bitfinex-derivatives","SOLF0:USTF0",1761270519256,4.15859205,193.12,193.09,2.35289012]
["bitfinex-derivatives","SOLF0:USTF0",1761270519462,2.61,193.13,193.09,2.35289012]
["bitfinex-derivatives","SOLF0:USTF0",1761270519759,4.16084843,193.12,193.09,2.35289012]
["bitfinex-derivatives","SOLF0:USTF0",1761270519962,2.61,193.13,193.09,2.35289012]
["bitfinex-derivatives","SOLF0:USTF0",1761270520162,6.77084873,193.12,193.08,45.41289012]
["bitfinex-derivatives","SOLF0:USTF0",1761270520362,2.61,193.12,193.08,45.41289012]
["bitfinex-derivatives","SOLF0:USTF0",1761270521261,4.16575726,193.11,193.08,45.41289012]
["bitfinex-derivatives","SOLF0:USTF0",1761270521458,6.7759596,193.1,193.04,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761270521655,4.786176,193.14,193.05,2.35289012]
["bitfinex-derivatives","SOLF0:USTF0",1761270521855,6.77622881,193.13,193.08,2.35289012]
["bitfinex-derivatives","SOLF0:USTF0",1761270522055,4.16622881,193.12,193.08,2.35289012]
["bitfinex-derivatives","SOLF0:USTF0",1761270522263,4.16622881,193.11,193.08,2.35289012]
["bitfinex-derivatives","SOLF0:USTF0",1761270522464,4.16622881,193.1,193.08,2.35289012]
["bitfinex-derivatives","SOLF0:USTF0",1761270522662,2.61,193.14,193.08,2.35289012]
["bitfinex-derivatives","SOLF0:USTF0",1761270522860,11.68453658,193.13,193.08,2.35289012]
["bitfinex-derivatives","SOLF0:USTF0",1761270523060,4.1691644,193.12,193.08,2.35289012]
["bitfinex-derivatives","SOLF0:USTF0",1761270523364,4.1691644,193.11,193.08,2.35289012]
["bitfinex-derivatives","SOLF0:USTF0",1761270523559,4.1691644,193.1,193.08,2.35289012]
["bitfinex-derivatives","SOLF0:USTF0",1761270523864,2.61,193.13,193.08,2.35289012]
["bitfinex-derivatives","SOLF0:USTF0",1761270524055,11.69454205,193.12,193.08,2.35289012]
["bitfinex-derivatives","SOLF0:USTF0",1761270524257,4.17378044,193.11,193.08,2.35289012]
["bitfinex-derivatives","SOLF0:USTF0",1761270524457,4.17378044,193.1,193.08,2.35289012]
["bitfinex-derivatives","SOLF0:USTF0",1761270524762,4.17378044,193.09,193.08,2.35289012]
["bitfinex-derivatives","SOLF0:USTF0",1761270526661,4.17378044,193.09,193.08,1.50962284]
["bitfinex-derivatives","SOLF0:USTF0",1761270528567,6.78378044,193.09,193.08,1.50962284]
["bitfinex-derivatives","SOLF0:USTF0",1761270529365,4.17378044,193.09,193.08,1.50962284]
["bitfinex-derivatives","SOLF0:USTF0",1761270532470,6.78378044,193.09,193.08,1.50962284]
["bitfinex-derivatives","SOLF0:USTF0",1761270533473,6.78378044,193.09,193.07,1.50962284]
["bitfinex-derivatives","SOLF0:USTF0",1761270533668,2.61,193.09,193.07,1.50962284]
["bitfinex-derivatives","SOLF0:USTF0",1761270536370,2.61,193.09,193.04,47.7011]
["bitfinex-derivatives","SOLF0:USTF0",1761270536576,2.61,193.09,193.08,1.50962284]
["bitfinex-derivatives","SOLF0:USTF0",1761270536777,6.80660635,193.09,193.08,1.50962284]
["bitfinex-derivatives","SOLF0:USTF0",1761270540273,4.19660635,193.09,193.08,1.50962284]
["bitfinex-derivatives","SOLF0:USTF0",1761270540474,2.66,193.13,193.08,1.50962284]
["bitfinex-derivatives","SOLF0:USTF0",1761270540677,2.66,193.13,193.11,1.50962284]
["bitfinex-derivatives","SOLF0:USTF0",1761270540975,2.66,193.13,193.09,1.50962284]
["bitfinex-derivatives","SOLF0:USTF0",1761270543976,2.66,193.13,193.07,1.50962284]
["bitfinex-derivatives","SOLF0:USTF0",1761270546675,2.66,193.13,193.09,1.50962284]
["bitfinex-derivatives","SOLF0:USTF0",1761270550278,2.66,193.13,193.07,6.16992284]
["bitfinex-derivatives","SOLF0:USTF0",1761270551070,2.66,193.13,193.07,1.50962284]
["bitfinex-derivatives","SOLF0:USTF0",1761270551783,2.66,193.13,193.04,47.7009]
["bitfinex-derivatives","SOLF0:USTF0",1761270551784,2.66,193.11,193.05,1.50962284]
["bitfinex-derivatives","SOLF0:USTF0",1761270551985,7.446176,193.11,193.05,1.50962284]
["bitfinex-derivatives","SOLF0:USTF0",1761270552182,7.446176,193.11,193.04,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1761270552381,4.18049465,193.1,193.04,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1761270552679,4.18049465,193.09,193.05,1.50962284]
["bitfinex-derivatives","SOLF0:USTF0",1761270552887,4.18049465,193.08,193.05,1.50962284]
["bitfinex-derivatives","SOLF0:USTF0",1761270553086,4.18049465,193.07,193.05,1.50962284]
["bitfinex-derivatives","SOLF0:USTF0",1761270553386,2.66,193.11,193.05,1.50962284]
["bitfinex-derivatives","SOLF0:USTF0",1761270553685,2.66,193.09,193.05,1.50962284]
["bitfinex-derivatives","SOLF0:USTF0",1761270553886,2.66,193.07,193.05,1.50962284]
["bitfinex-derivatives","SOLF0:USTF0",1761270554187,2.66,193.1,193.05,1.50962284]
["bitfinex-derivatives","SOLF0:USTF0",1761270554387,4.1817585,193.09,193.05,1.50962284]
["bitfinex-derivatives","SOLF0:USTF0",1761270554587,4.1817585,193.08,193.05,1.50962284]
["bitfinex-derivatives","SOLF0:USTF0",1761270554791,4.1817585,193.07,193.05,1.50962284]
["bitfinex-derivatives","SOLF0:USTF0",1761270555086,2.66,193.1,193.05,1.50962284]
["bitfinex-derivatives","SOLF0:USTF0",1761270555289,6.84175913,193.09,193.05,1.50962284]
["bitfinex-derivatives","SOLF0:USTF0",1761270555481,4.18175913,193.08,193.05,1.50962284]
["bitfinex-derivatives","SOLF0:USTF0",1761270555681,4.18175913,193.07,193.05,1.50962284]
["bitfinex-derivatives","SOLF0:USTF0",1761270555892,2.66,193.09,193.05,1.50962284]
["bitfinex-derivatives","SOLF0:USTF0",1761270556090,4.18216527,193.08,193.05,1.50962284]
["bitfinex-derivatives","SOLF0:USTF0",1761270556391,4.18216527,193.07,193.05,1.50962284]
["bitfinex-derivatives","SOLF0:USTF0",1761270556593,2.66,193.09,193.05,1.50962284]
["bitfinex-derivatives","SOLF0:USTF0",1761270556789,4.18269108,193.08,193.05,1.50962284]
["bitfinex-derivatives","SOLF0:USTF0",1761270557095,4.18269108,193.07,193.05,1.50962284]
["bitfinex-derivatives","SOLF0:USTF0",1761270557288,4.18319821,193.06,193.05,1.50962284]
["bitfinex-derivatives","SOLF0:USTF0",1761270558192,4.18319821,193.06,193.04,47.6009]
["bitfinex-derivatives","SOLF0:USTF0",1761270558395,2.66,193.09,193.04,47.6009]
["bitfinex-derivatives","SOLF0:USTF0",1761270558686,2.66,193.07,193.04,47.6009]
["bitfinex-derivatives","SOLF0:USTF0",1761270558892,4.18383586,193.06,193.04,47.6009]
["bitfinex-derivatives","SOLF0:USTF0",1761270559192,2.66,193.07,193.04,47.6009]
["bitfinex-derivatives","SOLF0:USTF0",1761270559394,6.83168977,193.06,193.04,47.6009]
["bitfinex-derivatives","SOLF0:USTF0",1761270559585,2.66,193.06,193.04,47.6009]
["bitfinex-derivatives","SOLF0:USTF0",1761270560185,2.66,193.08,193.04,47.6009]
["bitfinex-derivatives","SOLF0:USTF0",1761270560388,6.83139522,193.07,193.04,47.6009]
["bitfinex-derivatives","SOLF0:USTF0",1761270560685,4.17139522,193.06,193.04,47.6009]
["bitfinex-derivatives","SOLF0:USTF0",1761270560881,4.17139464,193.05,193.01,6.17122284]
["bitfinex-derivatives","SOLF0:USTF0",1761270561087,2.66,193.03,192.99,1.50962284]
["bitfinex-derivatives","SOLF0:USTF0",1761270561592,6.83110822,193.02,192.99,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1761270561794,2.66,193.02,192.99,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1761270561993,9.6562452,193.12,192.98,114.78693732]
["bitfinex-derivatives","SOLF0:USTF0",1761270561994,6.90636399,193.01,192.98,114.78693732]
["bitfinex-derivatives","SOLF0:USTF0",1761270562192,2.66,193.01,192.98,114.78693732]
["bitfinex-derivatives","SOLF0:USTF0",1761270562990,2.66,193.01,192.99,1.50962284]
["bitfinex-derivatives","SOLF0:USTF0",1761270563195,4.24516349,193.0,192.99,1.50962284]
["bitfinex-derivatives","SOLF0:USTF0",1761270563396,2.66,193.04,192.99,1.50962284]
["bitfinex-derivatives","SOLF0:USTF0",1761270563696,4.786176,193.05,192.99,1.50962284]
["bitfinex-derivatives","SOLF0:USTF0",1761270563697,2.66,193.02,192.99,1.50962284]
["bitfinex-derivatives","SOLF0:USTF0",1761270563894,4.24381164,193.01,192.99,1.50962284]
["bitfinex-derivatives","SOLF0:USTF0",1761270564096,2.66,193.02,192.99,1.50962284]
["bitfinex-derivatives","SOLF0:USTF0",1761270564391,4.24381164,193.01,192.99,1.50962284]
["bitfinex-derivatives","SOLF0:USTF0",1761270564694,2.66,193.02,192.99,1.50962284]
["bitfinex-derivatives","SOLF0:USTF0",1761270564894,4.2423555,193.01,192.99,1.50962284]
["bitfinex-derivatives","SOLF0:USTF0",1761270565090,2.66,193.02,192.99,1.50962284]
["bitfinex-derivatives","SOLF0:USTF0",1761270565394,4.2423555,193.01,192.99,1.50962284]
["bitfinex-derivatives","SOLF0:USTF0",1761270565594,2.66,193.02,193.01,1.50962284]
["bitfinex-derivatives","SOLF0:USTF0",1761270565783,6.90114277,193.02,193.01,1.50962284]
["bitfinex-derivatives","SOLF0:USTF0",1761270570698,6.90114277,193.02,192.95,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1761270570699,2.71,193.01,192.95,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1761270570898,2.71,192.99,192.97,1.50962284]
["bitfinex-derivatives","SOLF0:USTF0",1761270572204,2.71,192.97,192.95,1.50962284]
["bitfinex-derivatives","SOLF0:USTF0",1761270573405,2.71,193.02,192.95,1.50962284]
["bitfinex-derivatives","SOLF0:USTF0",1761270573602,2.71,193.0,192.94,47.5835]
["bitfinex-derivatives","SOLF0:USTF0",1761270573910,2.71,193.03,192.99,1.50962284]
["bitfinex-derivatives","SOLF0:USTF0",1761270574110,4.23205482,193.02,193.01,1.50962284]
["bitfinex-derivatives","SOLF0:USTF0",1761270574415,6.94205482,193.02,193.0,1.50962284]
["bitfinex-derivatives","SOLF0:USTF0",1761270574607,4.23205482,193.01,193.0,1.50962284]
["bitfinex-derivatives","SOLF0:USTF0",1761270578010,2.71,193.02,193.0,1.50962284]
["bitfinex-derivatives","SOLF0:USTF0",1761270578314,2.71,193.06,193.0,1.50962284]
["bitfinex-derivatives","SOLF0:USTF0",1761270578517,6.93845349,193.05,193.03,1.50962284]
["bitfinex-derivatives","SOLF0:USTF0",1761270578812,6.93845349,193.04,193.03,1.50962284]
["bitfinex-derivatives","SOLF0:USTF0",1761270585419,2.71,193.03,193.02,1.50962284]
["bitfinex-derivatives","SOLF0:USTF0",1761270585617,6.93845349,193.03,193.02,1.50962284]
["bitfinex-derivatives","SOLF0:USTF0",1761270586521,2.71,193.03,193.02,1.50962284]
["bitfinex-derivatives","SOLF0:USTF0",1761270587319,6.93962951,193.03,193.02,1.50962284]
["bitfinex-derivatives","SOLF0:USTF0",1761270588722,6.93962951,193.03,192.99,45.30065705]
["bitfinex-derivatives","SOLF0:USTF0",1761270588914,2.71,193.03,192.99,45.30065705]
["bitfinex-derivatives","SOLF0:USTF0",1761270589114,6.97814125,193.02,192.99,45.30065705]
["bitfinex-derivatives","SOLF0:USTF0",1761270589315,2.71,193.02,192.99,45.30065705]
["bitfinex-derivatives","SOLF0:USTF0",1761270592118,2.71,193.02,192.99,45.30065705]
["bitfinex-derivatives","SOLF0:USTF0",1761270592322,4.27161337,193.01,192.99,45.30065705]
["bitfinex-derivatives","SOLF0:USTF0",1761270592522,2.71,193.02,192.99,45.30065705]
["bitfinex-derivatives","SOLF0:USTF0",1761270592723,4.27161337,193.01,192.99,45.30065705]
["bitfinex-derivatives","SOLF0:USTF0",1761270592924,2.71,193.02,192.99,45.30065705]
["bitfinex-derivatives","SOLF0:USTF0",1761270593228,4.27161337,193.01,192.99,45.30065705]
["bitfinex-derivatives","SOLF0:USTF0",1761270593431,2.71,193.02,193.0,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761270593728,4.27320507,193.01,193.0,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761270599239,4.27320507,193.01,193.0,47.5621]
["bitfinex-derivatives","SOLF0:USTF0",1761270600726,4.27320507,193.01,193.0,47.5421]
["bitfinex-derivatives","SOLF0:USTF0",1761270601130,4.27320507,193.01,193.0,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1761270601432,4.27320507,193.01,193.0,47.5221]
["bitfinex-derivatives","SOLF0:USTF0",1761270602331,4.27320507,193.01,192.99,2.36065705]
["bitfinex-derivatives","SOLF0:USTF0",1761270602537,4.27320507,193.0,192.99,2.36065705]
["bitfinex-derivatives","SOLF0:USTF0",1761270602733,4.27320507,193.0,192.99,45.22065705]
["bitfinex-derivatives","SOLF0:USTF0",1761270604438,4.786176,193.03,192.99,45.22065705]
["bitfinex-derivatives","SOLF0:USTF0",1761270604636,6.46471057,193.08,193.02,2.36065705]
["bitfinex-derivatives","SOLF0:USTF0",1761270604938,4.89085474,193.07,193.05,2.36065705]
["bitfinex-derivatives","SOLF0:USTF0",1761270605126,4.89085474,193.06,193.05,2.36065705]
["bitfinex-derivatives","SOLF0:USTF0",1761270605726,4.89203254,193.06,193.05,2.36065705]
["bitfinex-derivatives","SOLF0:USTF0",1761270606633,2.74,193.09,193.05,2.36065705]
["bitfinex-derivatives","SOLF0:USTF0",1761270606836,4.89110185,193.08,193.05,2.36065705]
["bitfinex-derivatives","SOLF0:USTF0",1761270607033,4.89110185,193.07,193.05,2.36065705]
["bitfinex-derivatives","SOLF0:USTF0",1761270607341,9.20471057,193.12,193.05,2.36065705]
["bitfinex-derivatives","SOLF0:USTF0",1761270607528,4.88970307,193.11,193.08,2.36065705]
["bitfinex-derivatives","SOLF0:USTF0",1761270607731,7.62970307,193.1,193.08,2.36065705]
["bitfinex-derivatives","SOLF0:USTF0",1761270607927,4.88970307,193.09,193.08,2.36065705]
["bitfinex-derivatives","SOLF0:USTF0",1761270609232,2.74,193.14,193.08,2.36065705]
["bitfinex-derivatives","SOLF0:USTF0",1761270609431,2.74,193.14,193.11,2.36065705]
["bitfinex-derivatives","SOLF0:USTF0",1761270609631,2.74,193.14,193.11,45.22065705]
["bitfinex-derivatives","SOLF0:USTF0",1761270610040,4.04964268,193.15,193.11,45.22065705]
["bitfinex-derivatives","SOLF0:USTF0",1761270610238,2.74,193.17,193.11,45.22065705]
["bitfinex-derivatives","SOLF0:USTF0",1761270610443,2.74,193.19,193.14,2.36065705]
["bitfinex-derivatives","SOLF0:USTF0",1761270610641,2.74,193.19,193.17,2.36065705]
["bitfinex-derivatives","SOLF0:USTF0",1761270611036,2.74,193.2,193.17,2.36065705]
["bitfinex-derivatives","SOLF0:USTF0",1761270613031,6.46471057,193.23,193.17,2.36065705]
["bitfinex-derivatives","SOLF0:USTF0",1761270613235,2.74,193.23,193.17,2.36065705]
["bitfinex-derivatives","SOLF0:USTF0",1761270616447,6.87182895,193.22,193.17,2.36065705]
["bitfinex-derivatives","SOLF0:USTF0",1761270616647,4.13182895,193.21,193.17,2.36065705]
["bitfinex-derivatives","SOLF0:USTF0",1761270616849,2.74,193.22,193.17,2.36065705]
["bitfinex-derivatives","SOLF0:USTF0",1761270617050,4.13182895,193.21,193.17,2.36065705]
["bitfinex-derivatives","SOLF0:USTF0",1761270617251,2.74,193.22,193.17,2.36065705]
["bitfinex-derivatives","SOLF0:USTF0",1761270617745,2.74,193.27,193.17,2.36065705]
["bitfinex-derivatives","SOLF0:USTF0",1761270617944,2.74,193.25,193.17,2.36065705]
["bitfinex-derivatives","SOLF0:USTF0",1761270618143,6.86981728,193.24,193.17,2.36065705]
["bitfinex-derivatives","SOLF0:USTF0",1761270618349,4.12981728,193.23,193.17,2.36065705]
["bitfinex-derivatives","SOLF0:USTF0",1761270618547,6.86981728,193.22,193.17,2.36065705]
["bitfinex-derivatives","SOLF0:USTF0",1761270618746,2.74,193.22,193.17,2.36065705]
["bitfinex-derivatives","SOLF0:USTF0",1761270618940,2.74,193.22,193.18,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761270619743,2.74,193.22,193.17,2.36065705]
["bitfinex-derivatives","SOLF0:USTF0",1761270619940,2.74,193.22,193.18,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1761270620348,2.74,193.22,193.17,2.36065705]
["bitfinex-derivatives","SOLF0:USTF0",1761270620647,2.74,193.22,193.18,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1761270621145,2.74,193.22,193.12,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1761270621341,2.74,193.22,193.14,2.36065705]
["bitfinex-derivatives","SOLF0:USTF0",1761270622447,6.83942721,193.22,193.14,7.01925705]
["bitfinex-derivatives","SOLF0:USTF0",1761270622646,2.74,193.22,193.14,7.01925705]
["bitfinex-derivatives","SOLF0:USTF0",1761270623458,6.83853732,193.22,193.14,7.01925705]
["bitfinex-derivatives","SOLF0:USTF0",1761270623650,2.74,193.22,193.14,7.01925705]
["bitfinex-derivatives","SOLF0:USTF0",1761270624252,2.74,193.22,193.14,69.01925705]
["bitfinex-derivatives","SOLF0:USTF0",1761270624657,6.83760478,193.22,193.14,69.01925705]
["bitfinex-derivatives","SOLF0:USTF0",1761270624859,2.74,193.22,193.14,69.01925705]
["bitfinex-derivatives","SOLF0:USTF0",1761270625861,2.74,193.22,193.14,7.01925705]
["bitfinex-derivatives","SOLF0:USTF0",1761270626056,2.74,193.21,193.14,7.01925705]
["bitfinex-derivatives","SOLF0:USTF0",1761270626258,2.74,193.2,193.14,45.26065705]
["bitfinex-derivatives","SOLF0:USTF0",1761270627656,2.83,193.19,193.14,45.26065705]
["bitfinex-derivatives","SOLF0:USTF0",1761270631957,2.78,193.23,193.14,45.26065705]
["bitfinex-derivatives","SOLF0:USTF0",1761270632262,2.78,193.21,193.14,45.26065705]
["bitfinex-derivatives","SOLF0:USTF0",1761270632463,2.78,193.19,193.14,45.26065705]
["bitfinex-derivatives","SOLF0:USTF0",1761270633263,2.36065705,193.26,193.14,45.26065705]
["bitfinex-derivatives","SOLF0:USTF0",1761270633264,2.78,193.23,193.14,45.26065705]
["bitfinex-derivatives","SOLF0:USTF0",1761270633561,2.78,193.21,193.14,45.26065705]
["bitfinex-derivatives","SOLF0:USTF0",1761270633767,2.78,193.21,193.14,49.91925705]
["bitfinex-derivatives","SOLF0:USTF0",1761270636261,2.78,193.21,193.14,45.26065705]
["bitfinex-derivatives","SOLF0:USTF0",1761270638868,4.09917773,193.2,193.14,45.26065705]
["bitfinex-derivatives","SOLF0:USTF0",1761270639165,2.78,193.21,193.14,45.26065705]
["bitfinex-derivatives","SOLF0:USTF0",1761270639366,4.09950641,193.2,193.14,45.26065705]
["bitfinex-derivatives","SOLF0:USTF0",1761270639567,2.78,193.21,193.14,45.26065705]
["bitfinex-derivatives","SOLF0:USTF0",1761270639866,4.10035942,193.2,193.14,45.26065705]
["bitfinex-derivatives","SOLF0:USTF0",1761270640066,2.78,193.21,193.14,45.26065705]
["bitfinex-derivatives","SOLF0:USTF0",1761270640267,6.8806357,193.2,193.14,45.26065705]
["bitfinex-derivatives","SOLF0:USTF0",1761270640468,2.78,193.2,193.14,45.26065705]
["bitfinex-derivatives","SOLF0:USTF0",1761270641259,4.10200492,193.19,193.14,45.26065705]
["bitfinex-derivatives","SOLF0:USTF0",1761270641571,2.78,193.2,193.14,45.26065705]
["bitfinex-derivatives","SOLF0:USTF0",1761270641771,4.10315636,193.19,193.14,45.26065705]
["bitfinex-derivatives","SOLF0:USTF0",1761270641961,2.78,193.2,193.14,45.26065705]
["bitfinex-derivatives","SOLF0:USTF0",1761270642266,2.78,193.18,193.14,2.36065705]
["bitfinex-derivatives","SOLF0:USTF0",1761270642467,2.78,193.18,193.15,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761270646770,4.11145384,193.17,193.15,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761270646968,2.78,193.17,193.15,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761270647168,2.78,193.15,193.11,2.36065705]
["bitfinex-derivatives","SOLF0:USTF0",1761270647471,2.78,193.13,193.07,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1761270647666,2.78,193.13,193.08,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761270647870,4.11465421,193.12,193.08,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761270648175,2.78,193.12,193.08,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761270648773,2.78,193.12,193.08,44.36955997]
["bitfinex-derivatives","SOLF0:USTF0",1761270649168,2.78,193.18,193.1,1.50955997]
["bitfinex-derivatives","SOLF0:USTF0",1761270649472,8.99279662,193.17,193.13,1.50955997]
["bitfinex-derivatives","SOLF0:USTF0",1761270649673,2.78,193.19,193.14,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1761270649674,8.99279662,193.16,193.14,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1761270649871,4.11564192,193.15,193.14,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1761270652165,4.11564192,193.15,193.13,1.50955997]
["bitfinex-derivatives","SOLF0:USTF0",1761270652370,4.11564192,193.14,193.13,38.48955997]
["bitfinex-derivatives","SOLF0:USTF0",1761270657974,6.46471057,193.22,193.13,38.48955997]
["bitfinex-derivatives","SOLF0:USTF0",1761270658173,13.00149749,193.21,193.17,1.50955997]
["bitfinex-derivatives","SOLF0:USTF0",1761270658376,8.94918227,193.2,193.17,1.50955997]
["bitfinex-derivatives","SOLF0:USTF0",1761270658565,8.94918227,193.19,193.17,1.50955997]
["bitfinex-derivatives","SOLF0:USTF0",1761270658766,8.94918227,193.18,193.17,1.50955997]
["bitfinex-derivatives","SOLF0:USTF0",1761270660877,4.12747975,193.18,193.17,1.50955997]
["bitfinex-derivatives","SOLF0:USTF0",1761270665983,4.12747975,193.18,193.17,6.16755997]
["bitfinex-derivatives","SOLF0:USTF0",1761270667187,4.82003792,193.22,193.17,6.16755997]
["bitfinex-derivatives","SOLF0:USTF0",1761270667388,7.59844541,193.23,193.21,1.50955997]
["bitfinex-derivatives","SOLF0:USTF0",1761270667585,8.93413934,193.22,193.21,1.50955997]
["bitfinex-derivatives","SOLF0:USTF0",1761270667784,4.1146875,193.22,193.21,1.50955997]
["bitfinex-derivatives","SOLF0:USTF0",1761270667985,8.93369297,193.22,193.21,1.50955997]
["bitfinex-derivatives","SOLF0:USTF0",1761270669282,4.1146875,193.22,193.21,1.50955997]
["bitfinex-derivatives","SOLF0:USTF0",1761270669586,6.8746875,193.22,193.21,1.50955997]
["bitfinex-derivatives","SOLF0:USTF0",1761270669782,6.8746875,193.22,193.19,1.50955997]
["bitfinex-derivatives","SOLF0:USTF0",1761270669983,2.76,193.2,193.19,1.50955997]
["bitfinex-derivatives","SOLF0:USTF0",1761270670185,6.8746875,193.2,193.19,1.50955997]
["bitfinex-derivatives","SOLF0:USTF0",1761270677596,4.1146875,193.2,193.19,1.50955997]
["bitfinex-derivatives","SOLF0:USTF0",1761270678294,6.8746875,193.2,193.19,1.50955997]
["bitfinex-derivatives","SOLF0:USTF0",1761270679196,6.86985624,193.2,193.19,1.50955997]
["bitfinex-derivatives","SOLF0:USTF0",1761270683599,2.76,193.19,193.18,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761270683791,6.86985624,193.19,193.18,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761270685000,4.10985624,193.19,193.18,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761270685901,2.76,193.22,193.18,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761270686095,6.86864692,193.21,193.19,1.50955997]
["bitfinex-derivatives","SOLF0:USTF0",1761270686296,4.10864692,193.2,193.19,1.50955997]
["bitfinex-derivatives","SOLF0:USTF0",1761270686902,6.86864692,193.2,193.19,1.50955997]
["bitfinex-derivatives","SOLF0:USTF0",1761270687102,4.10864692,193.2,193.19,1.50955997]
["bitfinex-derivatives","SOLF0:USTF0",1761270687400,6.91864692,193.2,193.18,44.38955997]
["bitfinex-derivatives","SOLF0:USTF0",1761270687606,2.81,193.19,193.18,44.38955997]
["bitfinex-derivatives","SOLF0:USTF0",1761270688006,6.91840165,193.19,193.18,44.38955997]
["bitfinex-derivatives","SOLF0:USTF0",1761270688197,2.81,193.19,193.18,44.38955997]
["bitfinex-derivatives","SOLF0:USTF0",1761270688906,2.81,193.18,193.16,1.50955997]
["bitfinex-derivatives","SOLF0:USTF0",1761270689106,2.81,193.18,193.17,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270689294,6.91868701,193.18,193.17,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270691405,2.67,193.17,193.14,1.50955997]
["bitfinex-derivatives","SOLF0:USTF0",1761270691605,6.77932047,193.16,193.14,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761270691802,2.67,193.2,193.14,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761270692004,2.67,193.18,193.14,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761270692204,2.67,193.16,193.14,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761270692405,6.77932077,193.15,193.14,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761270692605,6.77932077,193.15,193.11,6.16895997]
["bitfinex-derivatives","SOLF0:USTF0",1761270692912,2.67,193.18,193.12,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270693103,2.67,193.16,193.12,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270693411,2.67,193.14,193.12,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270695508,2.67,193.14,193.12,44.34955997]
["bitfinex-derivatives","SOLF0:USTF0",1761270700519,2.67,193.12,193.07,1.50955997]
["bitfinex-derivatives","SOLF0:USTF0",1761270700722,2.67,193.1,193.07,1.50955997]
["bitfinex-derivatives","SOLF0:USTF0",1761270701017,2.67,193.08,193.07,1.50955997]
["bitfinex-derivatives","SOLF0:USTF0",1761270701609,2.67,193.08,193.06,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270704114,2.67,193.1,193.06,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270706419,7.54488025,193.13,193.07,1.50955997]
["bitfinex-derivatives","SOLF0:USTF0",1761270706613,4.10281345,193.12,193.07,1.50955997]
["bitfinex-derivatives","SOLF0:USTF0",1761270706821,4.10281345,193.11,193.09,1.50955997]
["bitfinex-derivatives","SOLF0:USTF0",1761270707006,4.87471248,193.15,193.09,1.50955997]
["bitfinex-derivatives","SOLF0:USTF0",1761270707210,6.77240864,193.14,193.09,1.50955997]
["bitfinex-derivatives","SOLF0:USTF0",1761270707411,4.10240864,193.13,193.09,1.50955997]
["bitfinex-derivatives","SOLF0:USTF0",1761270707707,2.67,193.14,193.09,1.50955997]
["bitfinex-derivatives","SOLF0:USTF0",1761270707911,4.10174567,193.13,193.09,1.50955997]
["bitfinex-derivatives","SOLF0:USTF0",1761270708216,2.67,193.14,193.09,1.50955997]
["bitfinex-derivatives","SOLF0:USTF0",1761270708417,4.10115053,193.13,193.09,1.50955997]
["bitfinex-derivatives","SOLF0:USTF0",1761270708719,2.67,193.14,193.11,1.50955997]
["bitfinex-derivatives","SOLF0:USTF0",1761270708921,4.10115086,193.13,193.11,1.50955997]
["bitfinex-derivatives","SOLF0:USTF0",1761270709121,2.67,193.14,193.11,1.50955997]
["bitfinex-derivatives","SOLF0:USTF0",1761270709325,4.12240927,193.13,193.11,1.50955997]
["bitfinex-derivatives","SOLF0:USTF0",1761270709516,2.67,193.14,193.09,1.50955997]
["bitfinex-derivatives","SOLF0:USTF0",1761270709715,4.83250145,193.18,193.09,1.50955997]
["bitfinex-derivatives","SOLF0:USTF0",1761270709716,6.79240927,193.13,193.09,1.50955997]
["bitfinex-derivatives","SOLF0:USTF0",1761270709924,2.67,193.13,193.09,1.50955997]
["bitfinex-derivatives","SOLF0:USTF0",1761270710516,4.7905819,193.17,193.09,1.50955997]
["bitfinex-derivatives","SOLF0:USTF0",1761270710727,2.67,193.15,193.08,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761270711024,4.12202602,193.14,193.08,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761270711224,4.12202602,193.13,193.08,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761270711522,2.67,193.15,193.08,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761270711723,4.12178493,193.14,193.08,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761270711924,4.12178493,193.13,193.08,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761270712127,2.67,193.15,193.08,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761270712315,6.79165423,193.14,193.08,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761270712516,6.79165423,193.13,193.08,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761270712719,2.67,193.13,193.08,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761270713929,7.46021868,193.17,193.08,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761270714131,8.9119399,193.16,193.08,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761270714331,4.12172122,193.15,193.09,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761270714530,4.12172122,193.14,193.09,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761270714731,4.12172122,193.13,193.09,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761270714931,4.79021868,193.16,193.09,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761270715132,4.12185748,193.15,193.09,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761270715328,4.12185748,193.14,193.09,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761270715529,4.12185748,193.13,193.09,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761270715731,4.79021868,193.16,193.09,47.5196]
["bitfinex-derivatives","SOLF0:USTF0",1761270715934,4.12181401,193.15,193.1,2.35824941]
["bitfinex-derivatives","SOLF0:USTF0",1761270716242,4.12181401,193.14,193.1,2.35824941]
["bitfinex-derivatives","SOLF0:USTF0",1761270716430,2.67,193.17,193.1,2.35824941]
["bitfinex-derivatives","SOLF0:USTF0",1761270716625,4.12197235,193.16,193.1,2.35824941]
["bitfinex-derivatives","SOLF0:USTF0",1761270716834,4.12197235,193.15,193.1,2.35824941]
["bitfinex-derivatives","SOLF0:USTF0",1761270717041,4.12197235,193.14,193.1,2.35824941]
["bitfinex-derivatives","SOLF0:USTF0",1761270717234,7.46043994,193.17,193.1,2.35824941]
["bitfinex-derivatives","SOLF0:USTF0",1761270717539,4.12217004,193.16,193.1,7.01764941]
["bitfinex-derivatives","SOLF0:USTF0",1761270717733,4.12217004,193.15,193.1,7.01764941]
["bitfinex-derivatives","SOLF0:USTF0",1761270717934,4.12217004,193.14,193.1,7.01764941]
["bitfinex-derivatives","SOLF0:USTF0",1761270718237,2.67,193.17,193.1,7.01764941]
["bitfinex-derivatives","SOLF0:USTF0",1761270718438,4.12235775,193.16,193.1,7.01764941]
["bitfinex-derivatives","SOLF0:USTF0",1761270718641,4.12235775,193.15,193.1,7.01764941]
["bitfinex-derivatives","SOLF0:USTF0",1761270718841,4.12235775,193.14,193.1,7.01764941]
["bitfinex-derivatives","SOLF0:USTF0",1761270719030,2.67,193.17,193.1,7.01764941]
["bitfinex-derivatives","SOLF0:USTF0",1761270719234,4.12235745,193.16,193.1,7.01764941]
["bitfinex-derivatives","SOLF0:USTF0",1761270719439,4.12235745,193.15,193.1,7.01764941]
["bitfinex-derivatives","SOLF0:USTF0",1761270719643,2.67,193.17,193.1,7.01764941]
["bitfinex-derivatives","SOLF0:USTF0",1761270719836,4.12238212,193.16,193.1,7.01764941]
["bitfinex-derivatives","SOLF0:USTF0",1761270720037,4.12238212,193.15,193.1,7.01764941]
["bitfinex-derivatives","SOLF0:USTF0",1761270720237,2.67,193.17,193.1,7.01764941]
["bitfinex-derivatives","SOLF0:USTF0",1761270720437,2.71,193.15,193.1,7.01764941]
["bitfinex-derivatives","SOLF0:USTF0",1761270720638,2.71,193.15,193.09,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761270720837,2.71,193.13,193.09,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761270721534,2.71,193.18,193.09,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761270721735,11.62460031,193.17,193.09,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761270721930,4.83250145,193.19,193.09,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761270721931,6.83303537,193.16,193.09,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761270722137,6.83303537,193.15,193.09,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761270722339,2.71,193.13,193.09,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761270723137,2.71,193.16,193.09,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761270723336,4.12380951,193.15,193.09,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761270723537,6.83380951,193.14,193.09,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761270723738,2.71,193.14,193.09,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761270723939,2.71,193.14,193.08,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761270724140,2.71,193.14,193.1,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270724342,2.71,193.14,193.08,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761270724646,2.71,193.14,193.09,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270724844,4.83250145,193.19,193.09,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270725044,4.12415452,193.18,193.1,2.35824941]
["bitfinex-derivatives","SOLF0:USTF0",1761270725246,4.12415452,193.17,193.1,2.35824941]
["bitfinex-derivatives","SOLF0:USTF0",1761270725441,4.12457464,193.16,193.1,2.35824941]
["bitfinex-derivatives","SOLF0:USTF0",1761270725647,2.71,193.17,193.1,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1761270725849,4.12462083,193.16,193.1,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1761270726148,4.12462083,193.15,193.1,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1761270726350,2.71,193.17,193.1,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1761270726541,4.12539413,193.16,193.1,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1761270726848,4.79405552,193.19,193.12,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1761270727049,4.12530267,193.18,193.12,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1761270727249,4.12530267,193.17,193.12,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1761270727452,2.71,193.2,193.14,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1761270727654,4.12588069,193.19,193.15,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270727859,4.12588069,193.18,193.15,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270728059,4.12588069,193.17,193.15,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270728251,2.71,193.2,193.15,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270728441,4.126593,193.19,193.15,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270728647,4.126593,193.18,193.15,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270728845,4.79465945,193.22,193.16,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1761270729057,4.12625668,193.21,193.16,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1761270729258,4.12625668,193.2,193.16,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1761270729561,2.71,193.23,193.16,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1761270729756,4.12601193,193.22,193.16,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1761270730060,4.12601193,193.21,193.16,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1761270730254,2.71,193.23,193.16,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1761270730457,4.1258027,193.22,193.16,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1761270730661,4.1258027,193.21,193.16,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1761270730858,2.71,193.23,193.16,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1761270731060,4.12586983,193.22,193.16,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1761270731360,4.12586983,193.21,193.16,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1761270731556,2.71,193.23,193.16,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1761270731862,4.12583426,193.22,193.16,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1761270732055,2.71,193.2,193.16,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1761270733263,2.71,193.23,193.16,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1761270733457,4.12576268,193.22,193.16,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1761270733658,4.12576268,193.21,193.16,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1761270733861,2.71,193.23,193.16,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1761270734061,4.12576268,193.22,193.16,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1761270734262,4.12576268,193.21,193.16,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1761270734462,2.71,193.23,193.16,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1761270734767,4.12533024,193.22,193.18,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1761270734967,4.12533024,193.21,193.18,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1761270735267,7.54250145,193.26,193.18,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1761270735460,2.71,193.24,193.18,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1761270735661,4.12452124,193.23,193.18,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1761270735864,2.71,193.21,193.18,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1761270736361,2.71,193.21,193.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761270736665,2.71,193.19,193.1,2.35824941]
["bitfinex-derivatives","SOLF0:USTF0",1761270736866,2.71,193.17,193.1,2.35824941]
["bitfinex-derivatives","SOLF0:USTF0",1761270737065,2.71,193.17,193.08,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270737967,2.71,193.17,193.1,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1761270738964,2.71,193.17,193.11,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270739868,2.71,193.17,193.12,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270740059,2.71,193.15,193.12,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270743071,2.71,193.13,193.03,73.46307964]
["bitfinex-derivatives","SOLF0:USTF0",1761270743372,6.83293439,193.12,193.04,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270743669,4.12293439,193.11,193.04,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270743871,2.71,193.12,193.04,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270744071,4.12342063,193.11,193.05,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270744375,2.71,193.12,193.05,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270744569,4.12316712,193.11,193.05,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270744776,2.71,193.12,193.05,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270745076,4.12316674,193.11,193.05,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270745276,2.71,193.12,193.05,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270745467,2.71,193.1,193.05,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270747473,2.71,193.1,193.06,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270748067,2.71,193.1,193.04,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1761270748271,2.71,193.1,193.05,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270748978,2.71,193.1,193.06,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270754870,2.62,193.14,193.06,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270755076,11.63971155,193.13,193.06,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270755276,4.12371006,193.12,193.06,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270755575,6.74371006,193.11,193.06,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270755774,2.62,193.11,193.06,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270761279,2.62,193.11,193.06,47.5006]
["bitfinex-derivatives","SOLF0:USTF0",1761270762482,2.62,193.11,193.06,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270762685,6.7419229,193.1,193.06,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270762884,2.62,193.1,193.06,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270776893,2.62,193.1,193.07,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761270777493,2.62,193.1,193.05,6.17066591]
["bitfinex-derivatives","SOLF0:USTF0",1761270777694,2.62,193.1,193.06,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761270778302,6.74443305,193.09,193.06,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761270778499,2.62,193.09,193.07,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761270778899,2.62,193.09,193.07,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270780104,2.62,193.09,193.05,6.17066591]
["bitfinex-derivatives","SOLF0:USTF0",1761270780307,2.62,193.09,193.06,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270780905,6.76867357,193.08,193.06,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270781202,2.64,193.08,193.06,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270781406,6.77174284,193.07,193.06,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270782704,4.13174284,193.07,193.06,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270784106,6.77174284,193.07,193.06,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270784304,11.68137195,193.07,193.06,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270784698,11.68186798,193.07,193.06,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270784898,2.64,193.06,193.0,5.56297087]
["bitfinex-derivatives","SOLF0:USTF0",1761270785100,2.64,193.04,193.03,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270785295,6.77174284,193.04,193.03,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270785697,4.13174284,193.04,193.0,5.56297087]
["bitfinex-derivatives","SOLF0:USTF0",1761270785902,4.13174284,193.03,193.02,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270787612,4.13174284,193.03,193.0,7.07283678]
["bitfinex-derivatives","SOLF0:USTF0",1761270787810,2.64,193.01,193.0,0.90097087]
["bitfinex-derivatives","SOLF0:USTF0",1761270788112,4.13755998,193.01,193.0,43.76097087]
["bitfinex-derivatives","SOLF0:USTF0",1761270788709,6.77755998,193.01,193.0,43.76097087]
["bitfinex-derivatives","SOLF0:USTF0",1761270789110,6.77755998,193.01,193.0,0.90097087]
["bitfinex-derivatives","SOLF0:USTF0",1761270789713,6.77755998,193.01,192.98,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761270789912,4.13755998,193.0,192.97,0.90164784]
["bitfinex-derivatives","SOLF0:USTF0",1761270790211,2.64,193.01,192.97,0.90164784]
["bitfinex-derivatives","SOLF0:USTF0",1761270790425,4.20781116,193.0,192.98,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761270790613,2.64,193.01,192.98,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761270790811,4.20781116,193.0,192.98,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761270791005,2.64,193.01,192.98,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761270791210,4.20781116,193.0,192.98,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761270791516,7.54499248,193.03,192.98,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761270791705,4.20635245,193.02,192.99,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761270792010,4.20635245,193.01,192.99,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761270792219,2.64,193.03,192.99,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761270792420,4.20510448,193.02,192.99,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761270792718,4.20510448,193.01,192.99,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761270792924,4.90348546,193.05,192.99,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761270793114,11.74854466,193.04,192.99,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761270793422,4.2050592,193.03,192.99,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761270793612,4.2050592,193.02,192.99,47.5223]
["bitfinex-derivatives","SOLF0:USTF0",1761270793811,4.2050592,193.01,192.99,47.5223]
["bitfinex-derivatives","SOLF0:USTF0",1761270794008,4.90245023,193.05,192.99,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1761270794207,9.10660145,193.04,193.0,44.36986591]
["bitfinex-derivatives","SOLF0:USTF0",1761270794407,4.20415122,193.03,193.0,44.36986591]
["bitfinex-derivatives","SOLF0:USTF0",1761270794616,4.20415122,193.02,193.0,44.36986591]
["bitfinex-derivatives","SOLF0:USTF0",1761270794922,4.90121918,193.05,193.01,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1761270795219,4.2031802,193.04,193.01,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1761270795418,4.83250145,193.08,193.02,1.50986591]
["bitfinex-derivatives","SOLF0:USTF0",1761270795613,11.74257077,193.07,193.03,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761270795812,6.84236186,193.06,193.03,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761270796026,4.20236186,193.05,193.03,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761270796213,4.20236186,193.04,193.03,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761270796909,2.64,193.06,193.03,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761270797110,4.20209878,193.05,193.03,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761270797319,2.64,193.06,193.04,1.50986591]
["bitfinex-derivatives","SOLF0:USTF0",1761270797521,4.20214129,193.05,193.04,1.50986591]
["bitfinex-derivatives","SOLF0:USTF0",1761270798513,2.64,193.09,193.04,1.50986591]
["bitfinex-derivatives","SOLF0:USTF0",1761270798715,4.2020098,193.08,193.06,1.50986591]
["bitfinex-derivatives","SOLF0:USTF0",1761270798915,4.2020098,193.07,193.06,1.50986591]
["bitfinex-derivatives","SOLF0:USTF0",1761270799720,6.8420098,193.07,193.05,1.50986591]
["bitfinex-derivatives","SOLF0:USTF0",1761270799923,4.2020098,193.06,193.05,1.50986591]
["bitfinex-derivatives","SOLF0:USTF0",1761270805224,4.2020098,193.06,193.05,6.17066591]
["bitfinex-derivatives","SOLF0:USTF0",1761270805429,4.89964567,193.09,193.05,6.17066591]
["bitfinex-derivatives","SOLF0:USTF0",1761270805622,2.64,193.1,193.08,1.50986591]
["bitfinex-derivatives","SOLF0:USTF0",1761270805822,9.12646563,193.09,193.08,1.50986591]
["bitfinex-derivatives","SOLF0:USTF0",1761270808433,4.22706964,193.09,193.08,1.50986591]
["bitfinex-derivatives","SOLF0:USTF0",1761270810734,7.62250145,193.14,193.08,1.50986591]
["bitfinex-derivatives","SOLF0:USTF0",1761270811034,9.12519164,193.13,193.11,1.50986591]
["bitfinex-derivatives","SOLF0:USTF0",1761270811236,4.22672874,193.12,193.11,1.50986591]
["bitfinex-derivatives","SOLF0:USTF0",1761270813235,2.83,193.16,193.11,1.50986591]
["bitfinex-derivatives","SOLF0:USTF0",1761270813434,11.94984906,193.15,193.13,1.50986591]
["bitfinex-derivatives","SOLF0:USTF0",1761270813738,4.2245094,193.14,193.13,1.50986591]
["bitfinex-derivatives","SOLF0:USTF0",1761270814539,2.83,193.13,193.09,47.4998]
["bitfinex-derivatives","SOLF0:USTF0",1761270814739,2.83,193.11,193.09,6.16966591]
["bitfinex-derivatives","SOLF0:USTF0",1761270815033,2.83,193.11,193.09,1.50986591]
["bitfinex-derivatives","SOLF0:USTF0",1761270815239,4.83250145,193.15,193.09,1.50986591]
["bitfinex-derivatives","SOLF0:USTF0",1761270815240,2.83,193.13,193.09,1.50986591]
["bitfinex-derivatives","SOLF0:USTF0",1761270815439,7.05395515,193.12,193.09,1.50986591]
["bitfinex-derivatives","SOLF0:USTF0",1761270815631,4.22395515,193.11,193.09,1.50986591]
["bitfinex-derivatives","SOLF0:USTF0",1761270815834,2.83,193.12,193.09,1.50986591]
["bitfinex-derivatives","SOLF0:USTF0",1761270816035,4.22395448,193.11,193.09,1.50986591]
["bitfinex-derivatives","SOLF0:USTF0",1761270816236,2.83,193.12,193.09,1.50986591]
["bitfinex-derivatives","SOLF0:USTF0",1761270816435,4.22370517,193.11,193.09,1.50986591]
["bitfinex-derivatives","SOLF0:USTF0",1761270816634,2.83,193.12,193.09,1.50986591]
["bitfinex-derivatives","SOLF0:USTF0",1761270816834,4.22370449,193.11,193.09,1.50986591]
["bitfinex-derivatives","SOLF0:USTF0",1761270817034,2.83,193.12,193.09,1.50986591]
["bitfinex-derivatives","SOLF0:USTF0",1761270817330,4.22354972,193.11,193.09,1.50986591]
["bitfinex-derivatives","SOLF0:USTF0",1761270817530,2.83,193.12,193.09,1.50986591]
["bitfinex-derivatives","SOLF0:USTF0",1761270817735,4.22346072,193.11,193.09,1.50986591]
["bitfinex-derivatives","SOLF0:USTF0",1761270817935,2.83,193.12,193.09,1.50986591]
["bitfinex-derivatives","SOLF0:USTF0",1761270818137,4.22346139,193.11,193.09,1.50986591]
["bitfinex-derivatives","SOLF0:USTF0",1761270818332,2.83,193.12,193.09,1.50986591]
["bitfinex-derivatives","SOLF0:USTF0",1761270818540,4.22322289,193.11,193.09,1.50986591]
["bitfinex-derivatives","SOLF0:USTF0",1761270818738,2.83,193.12,193.09,1.50986591]
["bitfinex-derivatives","SOLF0:USTF0",1761270818938,4.22322356,193.11,193.09,1.50986591]
["bitfinex-derivatives","SOLF0:USTF0",1761270819138,2.83,193.12,193.09,1.50986591]
["bitfinex-derivatives","SOLF0:USTF0",1761270819339,7.05298796,193.11,193.09,1.50986591]
["bitfinex-derivatives","SOLF0:USTF0",1761270819540,2.83,193.11,193.09,1.50986591]
["bitfinex-derivatives","SOLF0:USTF0",1761270831852,2.83,193.11,193.08,47.5001]
["bitfinex-derivatives","SOLF0:USTF0",1761270832051,4.21943902,193.1,193.08,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761270832248,2.83,193.09,193.08,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761270834046,4.9513871,193.14,193.08,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761270834244,2.83,193.12,193.08,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761270834456,2.83,193.1,193.08,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761270834652,4.22039244,193.09,193.08,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761270836262,4.22039244,193.09,193.08,47.5001]
["bitfinex-derivatives","SOLF0:USTF0",1761270836656,4.22039244,193.09,193.08,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761270836950,4.22039244,193.09,193.08,47.5001]
["bitfinex-derivatives","SOLF0:USTF0",1761270837562,7.05039244,193.09,193.08,47.5001]
["bitfinex-derivatives","SOLF0:USTF0",1761270838957,7.05039244,193.09,193.08,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761270839264,7.05039244,193.09,193.08,47.5001]
["bitfinex-derivatives","SOLF0:USTF0",1761270840567,7.05039244,193.09,193.08,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761270840768,7.05039244,193.09,193.08,47.5001]
["bitfinex-derivatives","SOLF0:USTF0",1761270840969,7.05039244,193.09,193.08,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761270841164,4.22039244,193.09,193.08,47.5001]
["bitfinex-derivatives","SOLF0:USTF0",1761270841370,4.22039244,193.09,193.08,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761270841560,4.22039244,193.09,193.08,47.5001]
["bitfinex-derivatives","SOLF0:USTF0",1761270842064,9.244e-05,193.09,193.08,47.5001]
["bitfinex-derivatives","SOLF0:USTF0",1761270842560,9.244e-05,193.09,193.08,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761270842872,2.64,193.13,193.1,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1761270843063,4.96301706,193.12,193.11,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270843264,4.96301706,193.12,193.1,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1761270843570,4.83250145,193.14,193.11,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270843870,4.96347638,193.13,193.11,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270844062,7.47250145,193.15,193.11,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270844263,4.9633893,193.14,193.12,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270844465,4.9633893,193.13,193.12,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270844864,2.64,193.15,193.12,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270845167,7.60310652,193.14,193.12,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270845370,4.96310652,193.13,193.1,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1761270845567,2.64,193.14,193.11,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761270845765,2.64,193.14,193.1,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1761270845972,2.64,193.14,193.12,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761270846476,4.96375032,193.13,193.12,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761270846974,4.96375032,193.13,193.1,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1761270847174,2.64,193.14,193.11,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761270847371,4.96415211,193.13,193.12,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761270847877,4.83250145,193.17,193.12,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761270848168,2.64,193.17,193.12,45.17896025]
["bitfinex-derivatives","SOLF0:USTF0",1761270848374,2.64,193.17,193.12,2.35896025]
["bitfinex-derivatives","SOLF0:USTF0",1761270848575,2.64,193.17,193.13,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761270848774,2.64,193.17,193.14,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761270849568,2.64,193.17,193.13,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761270849767,2.64,193.17,193.14,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761270850167,2.64,193.17,193.13,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761270850378,2.64,193.17,193.14,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761270850675,2.64,193.17,193.13,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761270850872,2.64,193.17,193.14,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761270851075,2.64,193.17,193.13,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761270851573,2.64,193.17,193.14,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761270851761,4.73e-06,193.22,193.17,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761270851965,2.64,193.26,193.19,2.35896025]
["bitfinex-derivatives","SOLF0:USTF0",1761270852173,2.64,193.26,193.2,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761270853068,2.64,193.26,193.21,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1761270854079,2.64,193.24,193.21,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1761270854278,2.64,193.24,193.22,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761270855265,2.64,193.24,193.19,2.35896025]
["bitfinex-derivatives","SOLF0:USTF0",1761270855468,2.64,193.24,193.2,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761270855677,2.64,193.22,193.2,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761270856683,2.64,193.22,193.19,2.35896025]
["bitfinex-derivatives","SOLF0:USTF0",1761270857280,2.64,193.22,193.2,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761270857674,2.64,193.22,193.19,2.35896025]
["bitfinex-derivatives","SOLF0:USTF0",1761270857978,2.64,193.29,193.19,2.35896025]
["bitfinex-derivatives","SOLF0:USTF0",1761270858175,2.64,193.27,193.2,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761270858370,8.82367082,193.31,193.21,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761270858371,2.64,193.25,193.21,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761270858575,6.7984777,193.24,193.19,2.35896025]
["bitfinex-derivatives","SOLF0:USTF0",1761270858874,2.64,193.24,193.2,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761270859072,2.64,193.24,193.19,2.35896025]
["bitfinex-derivatives","SOLF0:USTF0",1761270859470,2.64,193.24,193.2,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761270859681,2.64,193.24,193.19,2.35896025]
["bitfinex-derivatives","SOLF0:USTF0",1761270860071,2.64,193.24,193.19,45.17896025]
["bitfinex-derivatives","SOLF0:USTF0",1761270860269,2.64,193.24,193.19,2.35896025]
["bitfinex-derivatives","SOLF0:USTF0",1761270860474,2.64,193.24,193.19,45.15896025]
["bitfinex-derivatives","SOLF0:USTF0",1761270860969,2.64,193.24,193.19,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270861173,4.01680547,193.23,193.17,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270861482,2.64,193.22,193.17,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270862374,2.64,193.22,193.15,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1761270862684,2.64,193.22,193.16,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270863181,2.64,193.22,193.15,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1761270863377,2.64,193.22,193.17,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270863881,2.64,193.25,193.18,2.35896025]
["bitfinex-derivatives","SOLF0:USTF0",1761270864281,2.64,193.25,193.19,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270864480,2.64,193.25,193.18,2.35896025]
["bitfinex-derivatives","SOLF0:USTF0",1761270864782,2.64,193.25,193.19,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270864971,2.64,193.25,193.19,47.4574]
["bitfinex-derivatives","SOLF0:USTF0",1761270865176,2.64,193.29,193.21,2.35896025]
["bitfinex-derivatives","SOLF0:USTF0",1761270865479,2.64,193.27,193.21,2.35896025]
["bitfinex-derivatives","SOLF0:USTF0",1761270865878,2.64,193.27,193.21,45.15896025]
["bitfinex-derivatives","SOLF0:USTF0",1761270866082,2.64,193.27,193.21,2.35896025]
["bitfinex-derivatives","SOLF0:USTF0",1761270866279,2.64,193.27,193.21,45.15896025]
["bitfinex-derivatives","SOLF0:USTF0",1761270866484,2.64,193.27,193.21,2.35896025]
["bitfinex-derivatives","SOLF0:USTF0",1761270867389,2.64,193.27,193.21,45.15896025]
["bitfinex-derivatives","SOLF0:USTF0",1761270867584,6.65341585,193.27,193.21,45.15896025]
["bitfinex-derivatives","SOLF0:USTF0",1761270867885,2.64,193.27,193.21,2.35896025]
["bitfinex-derivatives","SOLF0:USTF0",1761270868085,2.64,193.27,193.21,45.15896025]
["bitfinex-derivatives","SOLF0:USTF0",1761270868288,2.64,193.27,193.21,2.35896025]
["bitfinex-derivatives","SOLF0:USTF0",1761270868582,6.65327296,193.27,193.21,2.35896025]
["bitfinex-derivatives","SOLF0:USTF0",1761270868790,2.64,193.27,193.21,45.15896025]
["bitfinex-derivatives","SOLF0:USTF0",1761270869787,6.65277542,193.27,193.21,45.15896025]
["bitfinex-derivatives","SOLF0:USTF0",1761270869987,2.64,193.27,193.21,45.15896025]
["bitfinex-derivatives","SOLF0:USTF0",1761270870880,6.65236902,193.27,193.21,45.15896025]
["bitfinex-derivatives","SOLF0:USTF0",1761270871081,2.64,193.27,193.21,2.35896025]
["bitfinex-derivatives","SOLF0:USTF0",1761270871281,2.64,193.27,193.21,45.15896025]
["bitfinex-derivatives","SOLF0:USTF0",1761270871481,2.64,193.27,193.21,2.35896025]
["bitfinex-derivatives","SOLF0:USTF0",1761270871681,2.64,193.27,193.21,45.15896025]
["bitfinex-derivatives","SOLF0:USTF0",1761270871883,6.65182793,193.27,193.21,2.35896025]
["bitfinex-derivatives","SOLF0:USTF0",1761270872081,2.64,193.27,193.21,45.15896025]
["bitfinex-derivatives","SOLF0:USTF0",1761270872291,2.64,193.27,193.21,2.35896025]
["bitfinex-derivatives","SOLF0:USTF0",1761270872490,2.64,193.27,193.21,45.15896025]
["bitfinex-derivatives","SOLF0:USTF0",1761270873286,2.64,193.27,193.21,2.35896025]
["bitfinex-derivatives","SOLF0:USTF0",1761270873693,2.64,193.27,193.21,45.15896025]
["bitfinex-derivatives","SOLF0:USTF0",1761270874381,2.64,193.27,193.21,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270874691,2.64,193.27,193.18,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270874881,2.71,193.26,193.18,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270875091,2.71,193.26,193.17,2.35896025]
["bitfinex-derivatives","SOLF0:USTF0",1761270875491,2.71,193.26,193.17,49.81686025]
["bitfinex-derivatives","SOLF0:USTF0",1761270876098,2.71,193.26,193.18,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270876488,2.71,193.26,193.17,7.01686025]
["bitfinex-derivatives","SOLF0:USTF0",1761270876991,2.71,193.26,193.17,2.35896025]
["bitfinex-derivatives","SOLF0:USTF0",1761270877193,2.71,193.24,193.12,2.35896025]
["bitfinex-derivatives","SOLF0:USTF0",1761270877495,2.71,193.22,193.12,2.35896025]
["bitfinex-derivatives","SOLF0:USTF0",1761270877691,2.71,193.2,193.12,2.35896025]
["bitfinex-derivatives","SOLF0:USTF0",1761270877894,2.71,193.2,193.12,45.15896025]
["bitfinex-derivatives","SOLF0:USTF0",1761270878199,2.71,193.2,193.12,2.35896025]
["bitfinex-derivatives","SOLF0:USTF0",1761270878998,2.71,193.2,193.12,45.15896025]
["bitfinex-derivatives","SOLF0:USTF0",1761270880699,2.71,193.2,193.15,2.35896025]
["bitfinex-derivatives","SOLF0:USTF0",1761270881984,2.71,193.2,193.13,47.4589]
["bitfinex-derivatives","SOLF0:USTF0",1761270882591,2.71,193.2,193.13,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1761270883092,2.71,193.2,193.13,47.4589]
["bitfinex-derivatives","SOLF0:USTF0",1761270883498,2.71,193.2,193.13,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1761270883701,2.71,193.2,193.13,47.4589]
["bitfinex-derivatives","SOLF0:USTF0",1761270884691,2.71,193.2,193.14,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270885096,2.71,193.2,193.13,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1761270885298,2.71,193.2,193.14,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270885893,2.71,193.2,193.13,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1761270886092,2.71,193.2,193.15,2.35896025]
["bitfinex-derivatives","SOLF0:USTF0",1761270887498,2.71,193.2,193.15,45.15896025]
["bitfinex-derivatives","SOLF0:USTF0",1761270887700,2.71,193.2,193.15,2.35896025]
["bitfinex-derivatives","SOLF0:USTF0",1761270887896,2.71,193.2,193.15,45.15896025]
["bitfinex-derivatives","SOLF0:USTF0",1761270889099,2.71,193.2,193.15,2.35896025]
["bitfinex-derivatives","SOLF0:USTF0",1761270889290,2.71,193.2,193.15,45.15896025]
["bitfinex-derivatives","SOLF0:USTF0",1761270889597,2.71,193.2,193.15,2.35896025]
["bitfinex-derivatives","SOLF0:USTF0",1761270889799,2.71,193.25,193.15,49.81736025]
["bitfinex-derivatives","SOLF0:USTF0",1761270890099,8.82367082,193.27,193.15,49.81736025]
["bitfinex-derivatives","SOLF0:USTF0",1761270890100,2.71,193.23,193.15,49.81736025]
["bitfinex-derivatives","SOLF0:USTF0",1761270890300,8.83299974,193.22,193.15,49.81736025]
["bitfinex-derivatives","SOLF0:USTF0",1761270890489,4.04360581,193.21,193.15,49.81736025]
["bitfinex-derivatives","SOLF0:USTF0",1761270890693,2.71,193.23,193.16,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270890694,4.04360581,193.2,193.16,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270890997,4.743786,193.22,193.16,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270891200,6.75552399,193.21,193.16,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270891392,4.04552399,193.2,193.15,7.01736025]
["bitfinex-derivatives","SOLF0:USTF0",1761270891694,2.71,193.21,193.16,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270891997,4.04552458,193.2,193.15,7.01736025]
["bitfinex-derivatives","SOLF0:USTF0",1761270892202,4.04667075,193.19,193.16,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270892400,2.71,193.21,193.16,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270892601,4.04667137,193.2,193.15,7.01736025]
["bitfinex-derivatives","SOLF0:USTF0",1761270892801,4.04667137,193.19,193.18,1.50816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270893294,2.71,193.21,193.18,1.50816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270893496,4.04716397,193.2,193.18,1.50816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270893693,2.71,193.24,193.18,1.50816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270893891,2.71,193.22,193.18,1.50816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270894091,4.04711921,193.21,193.18,1.50816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270894289,4.04711921,193.2,193.18,1.50816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270894492,2.71,193.22,193.18,1.50816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270894707,4.04779338,193.21,193.18,1.50816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270894893,4.04779338,193.2,193.18,1.50816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270895095,2.71,193.22,193.18,1.50816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270895296,4.04828144,193.21,193.18,1.50816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270895496,2.71,193.22,193.18,1.50816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270895802,2.71,193.22,193.09,3.01816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270895803,2.71,193.18,193.09,3.01816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270895998,2.71,193.16,193.09,3.01816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270896199,4.04824017,193.15,193.11,1.50816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270896399,6.75824017,193.14,193.11,3.01816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270896600,3.96562826,193.19,193.11,3.01816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270896601,6.75824017,193.13,193.11,1.50816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270896898,4.08951622,193.12,193.09,1.50816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270897099,2.71,193.12,193.09,1.50816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270898602,2.71,193.12,193.08,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270899508,2.73,193.18,193.09,3.01816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270899807,2.73,193.16,193.1,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270900007,2.73,193.14,193.1,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270900201,4.08597589,193.13,193.1,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270900404,2.73,193.14,193.1,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270900596,4.08594679,193.13,193.1,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270900904,2.73,193.14,193.1,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270901105,4.0859465,193.13,193.1,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270901303,2.73,193.14,193.1,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270901506,7.4738449,193.17,193.11,3.01816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270901704,6.81488649,193.16,193.12,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270901906,6.81488649,193.15,193.12,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270902100,4.08488649,193.14,193.12,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270902294,2.73,193.15,193.12,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270902502,2.73,193.15,193.11,1.50816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270902702,2.73,193.13,193.07,1.50816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270902902,4.0845227,193.12,193.07,1.50816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270903209,2.73,193.11,193.07,3.01816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270903414,2.73,193.11,193.08,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270905107,2.73,193.15,193.09,1.50816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270905312,6.81154904,193.14,193.1,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270905607,4.08154904,193.13,193.1,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270905800,2.73,193.14,193.1,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270906001,6.81154812,193.13,193.1,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270906205,2.73,193.13,193.1,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270907108,2.73,193.16,193.1,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270907319,6.8100062,193.15,193.1,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270907524,4.0800062,193.14,193.1,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270907816,2.73,193.15,193.1,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270908013,6.81000558,193.14,193.1,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270908205,2.73,193.14,193.1,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270913228,7.466669,193.18,193.11,1.50816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270913426,6.46471057,193.22,193.13,1.50816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270913427,2.73,193.21,193.13,1.50816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270913625,2.73,193.19,193.13,1.50816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270913919,2.73,193.17,193.13,1.50816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270914124,6.80883411,193.16,193.13,1.50816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270914328,2.73,193.16,193.13,1.50816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270915026,2.73,193.16,193.13,3.01816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270917724,2.73,193.16,193.13,1.50816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270918228,4.08382818,193.15,193.13,1.50816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270918426,2.73,193.16,193.13,1.50816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270918628,4.08405684,193.15,193.13,3.01816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270918829,2.73,193.16,193.13,3.01816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270919029,4.08405684,193.15,193.13,3.01816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270919231,2.73,193.16,193.13,3.01816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270919430,6.86650887,193.15,193.12,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270919628,6.86650887,193.14,193.11,44.32816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270919836,2.73,193.17,193.11,44.32816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270920033,2.73,193.15,193.12,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270920234,4.13668711,193.14,193.12,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270920424,4.13668711,193.13,193.12,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270921731,2.73,193.15,193.12,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270921930,4.1389331,193.14,193.12,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270922138,2.73,193.15,193.13,1.50816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270922336,4.13940595,193.14,193.13,1.50816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270925542,4.13940595,193.14,193.12,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270925744,4.13940595,193.13,193.12,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270926944,2.73,193.12,193.11,1.50816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270927144,2.73,193.12,193.11,44.32816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270927345,2.73,193.12,193.11,1.50816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270927950,2.74,193.16,193.11,1.50816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270928143,2.74,193.14,193.11,3.01816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270928342,4.14023067,193.13,193.11,3.01816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270928537,2.74,193.14,193.11,3.01816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270928742,4.14042209,193.13,193.11,3.01816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270928946,2.74,193.14,193.11,3.01816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270929250,4.14042179,193.13,193.11,3.01816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270929547,2.74,193.14,193.11,45.83816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270929747,4.14063554,193.13,193.11,3.01816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270929948,2.74,193.14,193.11,3.01816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270930145,4.14063554,193.13,193.11,3.01816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270930341,2.74,193.14,193.11,45.83816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270930544,4.14094325,193.13,193.11,45.83816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270930745,2.74,193.14,193.11,3.01816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270931044,4.14089852,193.13,193.12,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270931539,2.79,193.17,193.12,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270931847,2.79,193.15,193.12,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1761270932048,4.14110156,193.14,193.12,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1761270932242,2.79,193.15,193.12,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1761270932442,4.14173441,193.14,193.12,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1761270932643,2.79,193.15,193.12,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270932843,4.14173507,193.14,193.12,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1761270933050,2.79,193.15,193.12,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1761270933240,4.14209769,193.14,193.12,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1761270933447,4.14209769,193.13,193.12,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1761270933649,4.14209769,193.13,193.12,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270933851,4.14209769,193.13,193.12,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1761270934047,4.14209769,193.13,193.12,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270934551,4.14209769,193.13,193.12,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1761270934751,4.14209769,193.13,193.12,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270936245,4.14209769,193.13,193.11,44.32816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270936446,2.79,193.15,193.11,3.01816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270936753,6.93456503,193.14,193.11,45.83816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270936953,4.14456503,193.13,193.11,3.01816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270937152,2.79,193.14,193.11,3.01816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270937354,4.14555123,193.13,193.11,3.01816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270937554,2.79,193.14,193.11,45.83816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270937755,4.1455503,193.13,193.11,3.01816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270938050,2.79,193.14,193.11,45.83816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270938257,4.14655598,193.13,193.11,3.01816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270938459,2.79,193.14,193.11,3.01816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270938753,4.14666238,193.13,193.11,45.83816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270938954,2.79,193.14,193.11,45.83816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270939152,4.14666298,193.13,193.11,45.83816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270939354,4.14666298,193.12,193.11,3.01816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270940552,4.14666298,193.12,193.11,45.83816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270940755,4.14666298,193.12,193.11,3.01816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270941159,4.14666298,193.12,193.11,45.83816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270941361,4.14666298,193.12,193.11,3.01816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270943061,4.14666298,193.12,193.11,1.50816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270944157,4.14666298,193.12,193.11,3.01816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270944563,4.14666298,193.12,193.11,1.50816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270945159,4.14666298,193.12,193.11,3.01816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270945661,4.14666298,193.12,193.11,1.50816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270945862,6.93666298,193.12,193.11,1.50816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270946557,6.93666298,193.12,193.1,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1761270946761,4.14666298,193.11,193.1,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1761270946964,4.14666298,193.11,193.1,48.9696]
["bitfinex-derivatives","SOLF0:USTF0",1761270947356,4.14666298,193.11,193.1,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1761270947557,4.14666298,193.11,193.1,48.9696]
["bitfinex-derivatives","SOLF0:USTF0",1761270947757,4.14666298,193.11,193.1,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1761270948065,4.14666298,193.11,193.1,48.9696]
["bitfinex-derivatives","SOLF0:USTF0",1761270948259,4.14666298,193.11,193.1,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1761270948653,4.14666298,193.11,193.1,48.9696]
["bitfinex-derivatives","SOLF0:USTF0",1761270949064,4.14666298,193.11,193.1,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1761270949268,4.14666298,193.11,193.1,48.9696]
["bitfinex-derivatives","SOLF0:USTF0",1761270949564,4.14666298,193.11,193.1,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1761270950362,4.14666298,193.11,193.1,48.9696]
["bitfinex-derivatives","SOLF0:USTF0",1761270950661,2.79,193.15,193.1,47.4596]
["bitfinex-derivatives","SOLF0:USTF0",1761270950868,6.9522658,193.14,193.11,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1761270951162,4.1622658,193.13,193.11,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1761270951367,4.1622658,193.12,193.11,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270951664,4.1622658,193.12,193.11,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1761270952063,4.1622658,193.12,193.11,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270952268,4.1622658,193.12,193.11,45.81816201]
["bitfinex-derivatives","SOLF0:USTF0",1761270952466,4.1622658,193.12,193.11,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1761270952662,6.9522658,193.12,193.11,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270952862,4.1622658,193.12,193.1,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1761270953068,4.1622658,193.11,193.1,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1761270953959,4.1622658,193.11,193.1,48.9696]
["bitfinex-derivatives","SOLF0:USTF0",1761270954765,4.1622658,193.11,193.1,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1761270954969,4.1622658,193.11,193.1,48.9696]
["bitfinex-derivatives","SOLF0:USTF0",1761270955163,4.1622658,193.11,193.1,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1761270955771,4.1622658,193.11,193.1,48.9696]
["bitfinex-derivatives","SOLF0:USTF0",1761270955969,4.1622658,193.11,193.1,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1761270956166,4.1622658,193.11,193.1,48.9696]
["bitfinex-derivatives","SOLF0:USTF0",1761270956373,4.1622658,193.11,193.1,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1761270956571,4.1622658,193.11,193.1,48.9696]
["bitfinex-derivatives","SOLF0:USTF0",1761270956875,4.1622658,193.11,193.1,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1761270957270,4.1622658,193.11,193.1,48.9696]
["bitfinex-derivatives","SOLF0:USTF0",1761270957671,7.63577387,193.16,193.11,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270957862,4.16453947,193.15,193.11,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270958174,4.16453947,193.14,193.13,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270958478,4.16453947,193.14,193.13,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1761270958674,4.16453947,193.14,193.13,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270959065,4.16453947,193.14,193.13,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1761270959268,4.16453947,193.14,193.13,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270959469,4.16453947,193.14,193.13,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1761270959771,4.16453947,193.14,193.13,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270960271,4.16453947,193.14,193.13,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1761270960475,4.16453947,193.14,193.13,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270960771,4.16453947,193.14,193.13,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1761270960974,4.16453947,193.14,193.13,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270961161,4.16453947,193.14,193.13,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1761270961367,4.16453947,193.14,193.13,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270961562,4.16453947,193.14,193.13,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1761270961766,4.16453947,193.14,193.13,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270961970,4.16453947,193.14,193.11,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270962174,4.16453947,193.13,193.12,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1761270962762,4.16453947,193.13,193.12,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270963072,4.16453947,193.13,193.12,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1761270963266,4.16453947,193.13,193.12,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270963668,4.16453947,193.13,193.12,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1761270964364,4.16453947,193.13,193.12,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270964972,4.16453947,193.13,193.12,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1761270965275,4.16453947,193.13,193.12,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270965465,4.16453947,193.13,193.12,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1761270966268,4.16453947,193.13,193.09,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270966474,2.84,193.11,193.08,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270966673,4.16453947,193.1,193.09,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270967675,4.16453947,193.1,193.09,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1761270967875,4.16453947,193.1,193.09,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270968081,4.16453947,193.1,193.09,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1761270969179,7.00453947,193.1,193.07,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1761270969482,2.84,193.08,193.04,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270969678,2.84,193.08,193.05,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1761270969880,2.84,193.08,193.06,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270970072,2.84,193.08,193.05,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270970278,2.84,193.08,193.06,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270970480,2.84,193.08,193.06,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1761270970782,2.84,193.08,193.07,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270970984,7.00333584,193.08,193.07,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270971584,7.00333584,193.08,193.06,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270971887,2.84,193.08,193.06,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270972085,2.84,193.08,193.07,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270972284,7.00245215,193.08,193.07,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270972686,7.00245215,193.08,193.06,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270972886,2.84,193.08,193.07,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270973096,7.00161449,193.08,193.07,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270973286,2.84,193.07,193.05,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1761270973492,2.84,193.07,193.06,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270973681,7.00095232,193.07,193.06,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270973883,7.00095232,193.07,193.05,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1761270974180,2.84,193.07,193.06,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270974381,6.99973524,193.07,193.06,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270975583,4.15973524,193.07,193.06,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270975789,4.15973524,193.07,193.06,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270976294,6.99973524,193.07,193.06,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270976587,6.99973524,193.07,193.05,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1761270976794,2.84,193.07,193.06,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270976994,6.99745608,193.07,193.05,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1761270977194,2.84,193.07,193.06,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270977492,6.99655824,193.07,193.06,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270978096,6.99655824,193.07,193.05,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1761270978291,2.84,193.07,193.06,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270978494,6.99574995,193.07,193.06,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270978889,6.99574995,193.07,193.02,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1761270979091,6.99574995,193.06,193.04,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270979291,2.84,193.06,193.04,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270979594,2.84,193.06,193.05,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270979790,7.00636148,193.06,193.05,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270980391,7.00636148,193.06,193.04,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270980593,2.84,193.09,193.05,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1761270980793,2.84,193.07,193.05,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1761270981591,2.84,193.07,193.05,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270981796,2.84,193.07,193.05,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1761270982096,2.84,193.07,193.05,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270982296,2.84,193.07,193.05,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1761270982496,2.84,193.07,193.05,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270982699,2.84,193.07,193.05,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1761270983886,2.84,193.1,193.06,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270984092,2.84,193.08,193.05,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270984301,7.0033955,193.07,193.05,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761270984485,2.84,193.07,193.04,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1761270984798,2.84,193.07,193.05,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270984996,2.84,193.07,193.05,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1761270985801,2.84,193.07,193.06,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761270986000,7.002474,193.07,193.06,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761270986190,7.002474,193.07,193.05,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270986391,2.84,193.07,193.05,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270986793,2.84,193.07,193.05,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1761270986994,2.84,193.07,193.06,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761270987193,7.00212472,193.07,193.06,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761270987597,2.63,193.06,193.02,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270987795,2.63,193.06,193.01,0.90115752]
["bitfinex-derivatives","SOLF0:USTF0",1761270987991,2.63,193.04,193.02,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761270988194,2.63,193.04,192.84,12.87600483]
["bitfinex-derivatives","SOLF0:USTF0",1761270988392,2.63,192.89,192.76,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270988594,2.63,192.86,192.73,2.3582262]
["bitfinex-derivatives","SOLF0:USTF0",1761270988897,2.63,192.79,192.73,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1761270989096,2.69,192.77,192.68,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761270989300,0.9,192.8,192.71,2.3582262]
["bitfinex-derivatives","SOLF0:USTF0",1761270989498,0.9,192.8,192.75,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761270989895,0.9,192.8,192.77,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761270990200,0.9,192.8,192.78,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761270990700,0.9,192.8,192.79,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761270991003,0.9,192.8,192.78,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761270991203,0.9,192.8,192.79,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761270991503,0.9,192.8,192.79,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761270991699,0.9,192.8,192.79,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761270992298,0.9,192.8,192.79,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761270992501,0.9,192.8,192.79,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761270992804,0.9,192.8,192.79,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761270993004,0.9,192.8,192.79,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761270993204,0.9,192.8,192.79,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761270993406,0.9,192.8,192.79,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761270993904,0.9,192.8,192.79,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761270994496,2.69,192.87,192.79,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761270994700,2.69,192.85,192.78,2.3582262]
["bitfinex-derivatives","SOLF0:USTF0",1761270994899,2.69,192.83,192.8,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761270995100,2.69,192.83,192.76,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761270995299,2.69,192.83,192.77,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761270995501,2.69,192.83,192.78,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761270995907,2.69,192.83,192.78,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761270996106,2.69,192.83,192.79,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761270997996,2.69,192.87,192.78,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761270998199,4.32612735,192.86,192.79,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761270998400,4.32612735,192.85,192.79,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761270998694,4.32612735,192.84,192.8,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761270998903,2.69,192.84,192.8,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761270999806,2.69,192.84,192.81,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761271000007,4.32092939,192.83,192.8,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271000205,2.69,192.84,192.8,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271000395,4.31905991,192.83,192.81,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761271000600,2.69,192.84,192.8,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271000801,4.31905963,192.83,192.8,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271001002,2.69,192.84,192.8,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271001197,4.31903959,192.83,192.8,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271001401,7.00741898,192.82,192.81,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761271002406,7.00741898,192.82,192.78,3.8782262]
["bitfinex-derivatives","SOLF0:USTF0",1761271002603,2.69,192.82,192.78,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271003103,2.69,192.82,192.79,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761271003303,4.31622213,192.81,192.79,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761271003505,2.69,192.82,192.79,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761271003712,4.31532123,192.81,192.79,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761271003903,2.69,192.82,192.79,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761271004103,4.31530072,192.81,192.79,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761271004300,2.69,192.82,192.79,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761271004504,4.31472566,192.81,192.79,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761271004703,2.69,192.82,192.79,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761271004912,4.31472566,192.81,192.79,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761271005107,2.69,192.82,192.79,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761271005315,4.31473082,192.81,192.79,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761271005515,2.69,192.82,192.79,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761271005714,4.31409279,192.81,192.79,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761271006015,4.31372196,192.8,192.74,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271006217,2.69,192.85,192.77,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271006518,4.31577402,192.84,192.77,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271006819,4.31577402,192.83,192.77,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271007119,4.31577402,192.82,192.77,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271007420,4.31577402,192.81,192.8,3.8782262]
["bitfinex-derivatives","SOLF0:USTF0",1761271007720,4.31577402,192.81,192.8,47.0782262]
["bitfinex-derivatives","SOLF0:USTF0",1761271009023,4.31577402,192.81,192.8,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271009213,4.31577402,192.81,192.8,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761271009522,4.31577402,192.81,192.8,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271009722,4.31577402,192.81,192.8,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761271013614,2.69,192.8,192.74,3.8782262]
["bitfinex-derivatives","SOLF0:USTF0",1761271013821,7.00577402,192.79,192.75,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271014016,4.31577402,192.78,192.76,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271014220,4.31577402,192.77,192.76,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271014832,4.31577402,192.77,192.76,3.0344821]
["bitfinex-derivatives","SOLF0:USTF0",1761271016230,4.31577402,192.77,192.76,46.2144821]
["bitfinex-derivatives","SOLF0:USTF0",1761271017833,4.83383157,192.83,192.77,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271018131,6.98976454,192.82,192.79,1.5144821]
["bitfinex-derivatives","SOLF0:USTF0",1761271018320,4.29976454,192.81,192.8,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761271020627,4.29976454,192.81,192.8,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761271021033,4.29976454,192.81,192.8,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761271021530,4.29976454,192.81,192.8,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761271021724,6.44510876,192.86,192.81,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271021725,2.59,192.85,192.81,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271022039,6.79031069,192.84,192.82,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761271022226,4.20031069,192.83,192.82,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761271022632,4.20031069,192.83,192.82,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761271023829,4.20031069,192.83,192.82,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271024031,4.20031069,192.83,192.82,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761271029435,4.20031069,192.83,192.82,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761271030339,4.20031069,192.83,192.82,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761271031438,4.20031069,192.83,192.82,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271031739,4.20031069,192.83,192.82,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761271032449,13.79798779,192.83,192.82,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271032636,13.79798779,192.83,192.82,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761271033041,8.95507174,192.83,192.82,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761271034238,4.20031069,192.83,192.82,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271034543,4.20031069,192.83,192.82,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761271035647,4.20031069,192.83,192.82,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1761271038842,4.20031069,192.83,192.82,46.1544821]
["bitfinex-derivatives","SOLF0:USTF0",1761271039238,4.20031069,192.83,192.82,46.1344821]
["bitfinex-derivatives","SOLF0:USTF0",1761271039639,4.20031069,192.83,192.82,3.0344821]
["bitfinex-derivatives","SOLF0:USTF0",1761271039840,4.20031069,192.83,192.82,46.1344821]
["bitfinex-derivatives","SOLF0:USTF0",1761271040451,7.22473494,192.87,192.83,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271040650,4.02993647,192.86,192.84,1.5144821]
["bitfinex-derivatives","SOLF0:USTF0",1761271040948,4.02993647,192.85,192.84,1.5144821]
["bitfinex-derivatives","SOLF0:USTF0",1761271041142,4.02993647,192.85,192.84,46.1344821]
["bitfinex-derivatives","SOLF0:USTF0",1761271042053,2.59,192.91,192.85,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271042243,4.00047708,192.9,192.89,1.5144821]
["bitfinex-derivatives","SOLF0:USTF0",1761271042443,4.00047708,192.9,192.89,44.5944821]
["bitfinex-derivatives","SOLF0:USTF0",1761271043243,4.00047708,192.9,192.89,46.1144821]
["bitfinex-derivatives","SOLF0:USTF0",1761271044252,2.59,192.94,192.89,46.1144821]
["bitfinex-derivatives","SOLF0:USTF0",1761271044453,6.54328348,192.93,192.91,1.5144821]
["bitfinex-derivatives","SOLF0:USTF0",1761271044657,3.95328348,192.92,192.91,1.5144821]
["bitfinex-derivatives","SOLF0:USTF0",1761271044954,3.95328348,192.92,192.91,44.6144821]
["bitfinex-derivatives","SOLF0:USTF0",1761271047748,2.59,192.94,192.91,44.6144821]
["bitfinex-derivatives","SOLF0:USTF0",1761271047951,2.83,192.97,192.93,1.5144821]
["bitfinex-derivatives","SOLF0:USTF0",1761271048249,4.84291605,192.99,192.94,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761271048250,3.94977834,192.96,192.94,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761271048456,3.94977834,192.95,192.94,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761271048656,3.94977834,192.95,192.94,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761271050850,3.94977834,192.95,192.93,1.5144821]
["bitfinex-derivatives","SOLF0:USTF0",1761271051152,2.79,192.98,192.94,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761271051353,2.79,192.96,192.94,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761271051950,4.59669558,192.99,192.94,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761271052151,2.79,192.97,192.94,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761271052351,3.94485519,192.96,192.94,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761271052659,2.79,192.97,192.94,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761271052856,3.94382291,192.96,192.94,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761271053057,2.79,192.97,192.94,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761271053254,3.94299387,192.96,192.94,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761271053558,2.79,192.97,192.94,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761271053756,2.79,192.97,192.95,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761271054754,2.79,192.97,192.94,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271054950,2.79,192.97,192.95,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761271058354,3.93958198,193.0,192.95,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761271058561,3.93958198,192.99,192.97,1.5144821]
["bitfinex-derivatives","SOLF0:USTF0",1761271058756,2.79,193.01,192.98,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761271058949,2.79,192.99,192.98,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761271059848,2.79,192.99,192.97,1.5144821]
["bitfinex-derivatives","SOLF0:USTF0",1761271060054,3.9381907,193.0,192.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761271060055,6.72896039,192.98,192.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761271060252,2.79,192.96,192.9,1.5144821]
["bitfinex-derivatives","SOLF0:USTF0",1761271060454,2.79,192.94,192.91,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761271062659,2.79,192.94,192.91,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761271062865,2.79,192.94,192.86,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271063168,2.79,192.92,192.87,46.0944821]
["bitfinex-derivatives","SOLF0:USTF0",1761271063564,2.79,192.92,192.87,1.5144821]
["bitfinex-derivatives","SOLF0:USTF0",1761271063764,2.79,192.9,192.87,1.5144821]
["bitfinex-derivatives","SOLF0:USTF0",1761271064164,2.79,192.9,192.85,1.5144821]
["bitfinex-derivatives","SOLF0:USTF0",1761271064365,2.79,192.9,192.88,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1761271064862,3.94406456,192.89,192.88,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761271065065,2.79,192.88,192.83,3.0344821]
["bitfinex-derivatives","SOLF0:USTF0",1761271065369,2.79,192.88,192.84,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761271065966,2.79,192.88,192.84,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1761271070863,2.79,192.88,192.84,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761271071474,2.79,192.88,192.84,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1761271071874,2.79,192.88,192.83,1.5144821]
["bitfinex-derivatives","SOLF0:USTF0",1761271072070,2.79,192.88,192.84,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761271072570,2.79,192.88,192.81,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271072775,2.79,192.88,192.82,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761271073275,2.79,192.88,192.82,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761271074375,2.79,192.88,192.83,1.5144821]
["bitfinex-derivatives","SOLF0:USTF0",1761271074576,2.79,192.88,192.83,3.0344821]
["bitfinex-derivatives","SOLF0:USTF0",1761271074781,2.79,192.88,192.84,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761271075379,2.79,192.88,192.84,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761271077179,3.93307804,192.87,192.85,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271077380,2.79,192.88,192.85,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271077577,3.93307834,192.87,192.85,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271077780,2.79,192.88,192.85,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271077981,3.93294528,192.87,192.85,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271078183,2.79,192.88,192.85,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271078881,4.61550992,192.91,192.85,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271079080,2.75,192.89,192.85,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271079281,3.93284337,192.88,192.85,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271079582,2.75,192.89,192.85,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271079785,3.93260722,192.88,192.85,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271080083,2.75,192.91,192.85,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271080284,6.68254005,192.9,192.85,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271080580,3.93254005,192.89,192.85,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271080781,3.93254005,192.88,192.85,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271081082,2.75,192.89,192.85,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271081280,3.93247836,192.88,192.85,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271081476,2.75,192.89,192.85,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271081674,3.93249094,192.88,192.85,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271081875,2.75,192.89,192.85,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271082075,3.93249061,192.88,192.85,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271082275,2.75,192.89,192.85,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271082578,4.61481124,192.92,192.87,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271082776,2.75,192.93,192.86,2.36525441]
["bitfinex-derivatives","SOLF0:USTF0",1761271082777,2.75,192.9,192.88,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761271082985,6.68221821,192.89,192.88,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761271085181,2.75,192.89,192.88,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761271085382,2.75,192.92,192.88,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761271085572,6.68234416,192.91,192.88,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761271085769,3.93234416,192.9,192.88,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1761271085969,2.75,192.91,192.88,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1761271086174,3.93227766,192.9,192.88,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1761271086379,2.75,192.91,192.88,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1761271086580,3.93239199,192.9,192.88,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1761271086778,2.75,192.91,192.88,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1761271086973,3.93239199,192.9,192.88,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1761271087179,2.75,192.92,192.88,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1761271087376,3.93236229,192.91,192.88,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1761271087577,3.93236229,192.9,192.88,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1761271087871,2.75,192.91,192.88,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1761271088075,3.93236229,192.9,192.88,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1761271088381,2.75,192.91,192.88,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1761271088581,6.68227148,192.9,192.88,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1761271088783,2.75,192.9,192.88,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1761271089286,2.75,192.92,192.89,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271089475,6.6822127,192.91,192.88,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761271089674,3.9322127,192.9,192.88,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1761271089876,2.75,192.91,192.88,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1761271090078,3.93221237,192.9,192.88,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1761271090271,2.75,192.91,192.88,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1761271090477,3.93216366,192.9,192.88,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1761271090678,2.75,192.91,192.88,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1761271090978,3.93216366,192.9,192.88,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1761271091170,2.75,192.91,192.88,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1761271091381,3.93217931,192.9,192.88,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1761271091582,2.75,192.9,192.88,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1761271092580,3.93225469,192.89,192.83,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271092781,2.75,192.9,192.85,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271092782,3.93252072,192.88,192.85,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271092979,2.75,192.9,192.86,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761271093180,6.68252231,192.89,192.86,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761271093382,3.93252231,192.88,192.86,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761271093583,2.75,192.89,192.86,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761271093781,3.93270637,192.88,192.86,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761271093982,2.75,192.89,192.86,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761271094183,3.93270637,192.88,192.86,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761271094487,2.75,192.89,192.86,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761271094688,3.93301711,192.88,192.86,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761271094881,2.75,192.89,192.86,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761271095082,3.93301711,192.88,192.86,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761271095380,2.75,192.89,192.86,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761271095580,3.93338809,192.88,192.86,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761271095782,2.75,192.89,192.86,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761271095983,3.93338809,192.88,192.86,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761271096184,2.75,192.89,192.86,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761271096485,4.84291605,192.96,192.88,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271096679,16.093742,193.11,192.87,2.36525441]
["bitfinex-derivatives","SOLF0:USTF0",1761271096680,2.75,192.95,192.89,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1761271097574,2.75,192.95,192.9,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761271097885,2.75,192.95,192.91,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271098791,2.75,192.95,192.92,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1761271099689,2.75,192.95,192.92,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761271100486,2.75,192.95,192.92,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271100683,2.75,192.95,192.92,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761271100882,4.61487753,192.94,192.93,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271101276,7.36487753,192.96,192.93,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271101483,4.61487753,192.95,192.93,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271101782,2.75,192.96,192.93,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271101983,4.70193807,192.95,192.93,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271102292,2.75,192.96,192.93,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271102589,7.45294101,192.95,192.92,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761271102784,2.75,192.95,192.92,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761271103191,4.70420002,192.94,192.92,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761271103388,2.75,192.95,192.92,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761271103591,4.70401384,192.94,192.92,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761271103792,2.75,192.95,192.92,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761271103991,4.70401496,192.94,192.92,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761271104184,2.75,192.95,192.92,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761271104379,4.70666544,192.94,192.92,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1761271104585,2.75,192.95,192.92,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1761271104879,4.70635824,192.94,192.92,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1761271105085,2.75,192.95,192.92,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1761271105284,4.70635824,192.94,192.92,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1761271105484,2.75,192.95,192.92,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1761271105682,4.70674025,192.94,192.92,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1761271105895,2.75,192.95,192.92,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1761271106084,4.70674025,192.94,192.92,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1761271106285,4.84291605,192.97,192.93,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271106487,7.45685102,192.96,192.93,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271106785,7.45685102,192.95,192.93,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271107081,4.70685102,192.94,192.93,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271108581,8.62296249,192.94,192.93,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271109193,8.62296249,192.94,192.93,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761271109393,3.91611147,192.94,192.93,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761271110595,3.91611147,192.94,192.93,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271110795,3.91611147,192.94,192.93,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761271111493,3.91611147,192.94,192.93,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271111692,3.91611147,192.94,192.93,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761271111994,3.91611147,192.94,192.93,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1761271112385,3.91611147,192.94,192.93,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271112587,3.91611147,192.94,192.93,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1761271114092,2.86,192.93,192.9,3.88525441]
["bitfinex-derivatives","SOLF0:USTF0",1761271114294,2.86,192.91,192.87,3.88525441]
["bitfinex-derivatives","SOLF0:USTF0",1761271114590,3.91429948,192.9,192.88,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271114800,2.86,192.9,192.89,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1761271114999,6.77430104,192.9,192.89,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1761271118194,3.91430104,192.9,192.89,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1761271118988,3.91430104,192.9,192.89,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1761271124906,3.91430104,192.9,192.89,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271126499,4.7089052,192.92,192.89,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271126799,9.6562452,193.0,192.92,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271126800,4.84291605,192.98,192.92,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271127004,7.56754121,192.97,192.92,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271127203,4.70754121,192.96,192.92,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271127396,4.70754121,192.95,192.92,9.06525441]
["bitfinex-derivatives","SOLF0:USTF0",1761271127592,2.86,192.96,192.92,9.06525441]
["bitfinex-derivatives","SOLF0:USTF0",1761271127798,4.70757778,192.95,192.93,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271127996,2.86,192.96,192.93,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271128205,4.70749454,192.95,192.93,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271128405,2.86,192.97,192.93,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271128604,4.70724347,192.96,192.93,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271128906,4.70724347,192.95,192.93,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271129102,2.86,192.97,192.93,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271129403,4.70724347,192.96,192.93,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271129601,4.70724347,192.95,192.93,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271129904,2.86,192.97,192.93,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271130104,4.70705933,192.96,192.93,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271130409,4.70705933,192.95,192.93,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271130612,2.86,192.97,192.93,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271135307,2.86,192.95,192.92,2.36525441]
["bitfinex-derivatives","SOLF0:USTF0",1761271135509,2.86,192.95,192.92,3.88525441]
["bitfinex-derivatives","SOLF0:USTF0",1761271136507,7.43758973,192.95,192.92,3.88525441]
["bitfinex-derivatives","SOLF0:USTF0",1761271136708,2.86,192.95,192.93,1.5123641]
["bitfinex-derivatives","SOLF0:USTF0",1761271137108,7.43786196,192.95,192.93,1.5123641]
["bitfinex-derivatives","SOLF0:USTF0",1761271137313,2.86,192.95,192.92,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271137504,2.86,192.95,192.93,1.5123641]
["bitfinex-derivatives","SOLF0:USTF0",1761271137708,2.86,192.94,192.93,1.5123641]
["bitfinex-derivatives","SOLF0:USTF0",1761271138503,6.78140597,192.94,192.93,1.5123641]
["bitfinex-derivatives","SOLF0:USTF0",1761271139908,11.36180491,192.94,192.93,1.5123641]
["bitfinex-derivatives","SOLF0:USTF0",1761271140113,2.65,192.93,192.91,3.0323641]
["bitfinex-derivatives","SOLF0:USTF0",1761271140408,3.92140597,192.92,192.91,1.5123641]
["bitfinex-derivatives","SOLF0:USTF0",1761271141710,6.57140597,192.92,192.91,1.5123641]
["bitfinex-derivatives","SOLF0:USTF0",1761271142319,2.65,192.91,192.85,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271142507,2.65,192.89,192.87,1.5123641]
["bitfinex-derivatives","SOLF0:USTF0",1761271142810,3.92140597,192.88,192.87,1.5123641]
["bitfinex-derivatives","SOLF0:USTF0",1761271145413,6.57140597,192.88,192.87,1.5123641]
["bitfinex-derivatives","SOLF0:USTF0",1761271146700,6.57140597,192.88,192.85,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271146900,6.44510876,192.93,192.83,1.5123641]
["bitfinex-derivatives","SOLF0:USTF0",1761271146901,2.65,192.86,192.83,1.5123641]
["bitfinex-derivatives","SOLF0:USTF0",1761271147104,2.65,192.84,192.83,1.5123641]
["bitfinex-derivatives","SOLF0:USTF0",1761271148612,2.65,192.84,192.8,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271148818,2.65,192.84,192.82,3.0323641]
["bitfinex-derivatives","SOLF0:USTF0",1761271149113,2.65,192.87,192.82,3.0323641]
["bitfinex-derivatives","SOLF0:USTF0",1761271149314,6.62961206,192.86,192.84,1.5123641]
["bitfinex-derivatives","SOLF0:USTF0",1761271149508,3.97961206,192.85,192.84,1.5123641]
["bitfinex-derivatives","SOLF0:USTF0",1761271153313,2.65,192.86,192.84,1.5123641]
["bitfinex-derivatives","SOLF0:USTF0",1761271154013,2.65,192.88,192.85,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271154213,3.97647215,192.87,192.86,1.5123641]
["bitfinex-derivatives","SOLF0:USTF0",1761271154811,3.97647215,192.87,192.85,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271155116,7.49291605,192.94,192.87,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271155306,1.5123641,192.98,192.87,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271155307,6.62534579,192.93,192.9,1.5123641]
["bitfinex-derivatives","SOLF0:USTF0",1761271155507,3.97534579,192.92,192.9,1.5123641]
["bitfinex-derivatives","SOLF0:USTF0",1761271155706,3.97534579,192.91,192.87,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271156011,2.65,192.92,192.91,1.5123641]
["bitfinex-derivatives","SOLF0:USTF0",1761271156218,6.62501267,192.92,192.91,1.5123641]
["bitfinex-derivatives","SOLF0:USTF0",1761271158917,3.97501267,192.92,192.91,3.0323641]
["bitfinex-derivatives","SOLF0:USTF0",1761271159122,3.97535133,192.92,192.91,3.0323641]
["bitfinex-derivatives","SOLF0:USTF0",1761271171418,3.97535133,192.92,192.91,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271171622,3.97535133,192.92,192.91,3.0323641]
["bitfinex-derivatives","SOLF0:USTF0",1761271174834,3.97535133,192.92,192.91,41.4523641]
["bitfinex-derivatives","SOLF0:USTF0",1761271175128,3.97535133,192.92,192.91,3.0323641]
["bitfinex-derivatives","SOLF0:USTF0",1761271175326,3.97535133,192.92,192.91,45.9723641]
["bitfinex-derivatives","SOLF0:USTF0",1761271175529,3.97535133,192.92,192.91,3.0323641]
["bitfinex-derivatives","SOLF0:USTF0",1761271175920,3.97535133,192.92,192.91,41.4523641]
["bitfinex-derivatives","SOLF0:USTF0",1761271177621,3.97535133,192.92,192.91,3.0323641]
["bitfinex-derivatives","SOLF0:USTF0",1761271180219,3.97535133,192.92,192.91,41.4523641]
["bitfinex-derivatives","SOLF0:USTF0",1761271182127,3.97535133,192.92,192.91,3.0323641]
["bitfinex-derivatives","SOLF0:USTF0",1761271183128,2.76,192.91,192.87,1.5123641]
["bitfinex-derivatives","SOLF0:USTF0",1761271183329,2.76,192.91,192.88,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271183523,2.76,192.91,192.87,44.4523641]
["bitfinex-derivatives","SOLF0:USTF0",1761271183524,4.0526643,192.9,192.89,3.0323641]
["bitfinex-derivatives","SOLF0:USTF0",1761271185138,2.76,192.94,192.89,1.5123641]
["bitfinex-derivatives","SOLF0:USTF0",1761271185438,2.76,192.94,192.87,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761271185439,4.05251282,192.93,192.92,3.0323641]
["bitfinex-derivatives","SOLF0:USTF0",1761271187439,4.05251282,192.93,192.92,45.9723641]
["bitfinex-derivatives","SOLF0:USTF0",1761271189632,7.47996562,192.96,192.93,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271189828,4.0314344,192.95,192.94,1.5123641]
["bitfinex-derivatives","SOLF0:USTF0",1761271190332,6.7914344,192.95,192.94,1.5123641]
["bitfinex-derivatives","SOLF0:USTF0",1761271197135,6.79587506,192.95,192.94,1.5123641]
["bitfinex-derivatives","SOLF0:USTF0",1761271197444,11.45271724,192.95,192.94,1.5123641]
["bitfinex-derivatives","SOLF0:USTF0",1761271198845,2.76,192.94,192.91,2.36271271]
["bitfinex-derivatives","SOLF0:USTF0",1761271199036,6.86587506,192.93,192.92,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761271202045,4.03587506,192.93,192.92,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1761271202355,4.03587506,192.93,192.92,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761271202542,6.86587506,192.93,192.92,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761271203041,4.03587506,192.93,192.92,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761271203248,4.03587506,192.93,192.92,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1761271203947,6.86587506,192.93,192.92,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761271204850,6.86587506,192.93,192.91,2.36271271]
["bitfinex-derivatives","SOLF0:USTF0",1761271205144,6.86587506,192.92,192.91,2.36271271]
["bitfinex-derivatives","SOLF0:USTF0",1761271205348,11.53223466,192.92,192.91,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761271205547,6.86587506,192.92,192.91,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761271206642,4.03587506,192.92,192.91,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1761271207750,4.03587506,192.92,192.91,46.80271271]
["bitfinex-derivatives","SOLF0:USTF0",1761271208847,2.83,192.91,192.86,3.88271271]
["bitfinex-derivatives","SOLF0:USTF0",1761271209046,2.83,192.89,192.87,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761271209246,4.03587506,192.88,192.87,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1761271214551,4.85225642,192.94,192.88,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271214743,7.68225642,192.95,192.92,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271214943,7.68225642,192.95,192.93,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761271216850,7.68225642,192.95,192.93,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1761271217051,7.68225642,192.95,192.93,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761271217357,7.68225642,192.95,192.93,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1761271218758,7.68225642,192.95,192.93,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271218953,7.68225642,192.95,192.94,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761271219154,12.34657117,192.95,192.94,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761271219747,12.34651021,192.95,192.94,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761271219952,9.51651021,192.95,192.94,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761271220861,4.85225642,192.95,192.94,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761271221062,4.85225642,192.96,192.94,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761271221360,7.68225642,192.96,192.93,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271221562,7.68225642,192.96,192.95,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761271221758,12.28798738,192.96,192.95,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761271222863,9.45798738,192.96,192.95,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761271223466,12.28798738,192.96,192.95,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761271224364,2.83,192.95,192.91,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271224663,4.8496161,192.92,192.82,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271224868,2.83,192.88,192.79,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761271225060,2.83,192.86,192.8,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761271225655,2.83,192.86,192.81,2.36271271]
["bitfinex-derivatives","SOLF0:USTF0",1761271225967,7.68025249,192.88,192.82,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271226167,2.83,192.86,192.82,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271226471,2.83,192.86,192.83,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761271226669,2.83,192.84,192.79,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271226865,4.22191232,192.83,192.8,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1761271227070,2.83,192.84,192.81,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271227368,4.22191198,192.83,192.81,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271227566,2.83,192.84,192.81,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271227766,4.21969399,192.83,192.81,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271227965,2.83,192.84,192.81,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271228165,4.21969399,192.83,192.81,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271228367,2.83,192.84,192.81,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271228669,2.83,192.84,192.82,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761271233976,2.86,192.82,192.75,3.88271271]
["bitfinex-derivatives","SOLF0:USTF0",1761271234170,2.86,192.82,192.75,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271234370,2.86,192.8,192.76,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1761271234679,2.86,192.8,192.77,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271234869,2.86,192.85,192.78,2.36271271]
["bitfinex-derivatives","SOLF0:USTF0",1761271235070,2.86,192.84,192.79,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271235372,2.86,192.84,192.8,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1761271235565,2.86,192.84,192.8,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761271235763,2.86,192.87,192.81,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271235967,2.86,192.85,192.81,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271236174,4.28414685,192.84,192.81,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271236372,2.86,192.82,192.74,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271236570,2.86,192.8,192.75,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761271236776,2.86,192.8,192.76,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271237177,2.86,192.84,192.76,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271237372,2.86,192.82,192.76,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271237570,2.86,192.8,192.76,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271239980,2.86,192.8,192.77,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761271240175,2.86,192.8,192.78,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761271241469,2.86,192.8,192.76,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271241872,2.86,192.8,192.77,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761271242776,4.27648874,192.79,192.71,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271242971,2.86,192.77,192.72,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761271243168,2.86,192.77,192.66,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271243480,2.86,192.75,192.68,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271245478,2.86,192.78,192.69,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271245683,4.27107745,192.77,192.69,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271245882,4.27107745,192.76,192.69,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271246081,2.86,192.78,192.69,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271247173,7.13071665,192.78,192.69,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271247483,2.86,192.78,192.69,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271248183,4.26839774,192.77,192.69,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271248481,2.86,192.78,192.69,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271248680,2.86,192.78,192.71,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271249285,7.12656316,192.78,192.71,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271249585,4.32899379,192.77,192.71,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271249786,2.86,192.78,192.71,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271250087,4.32899409,192.77,192.71,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271250279,2.86,192.78,192.71,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271250480,4.32823631,192.77,192.71,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271250688,2.86,192.78,192.71,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271250983,4.32823631,192.77,192.71,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271251185,2.86,192.78,192.71,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271251385,4.3275726,192.77,192.71,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271251685,2.86,192.78,192.72,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761271251982,2.86,192.76,192.73,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271252287,2.86,192.81,192.73,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271252583,2.86,192.79,192.73,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271252783,2.86,192.77,192.73,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271256281,2.86,192.77,192.7,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271256474,2.86,192.75,192.71,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761271256680,2.86,192.75,192.72,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271257889,4.32674356,192.78,192.72,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271258186,2.86,192.79,192.72,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271258386,4.32682845,192.78,192.73,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271258587,2.86,192.78,192.73,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271259089,2.86,192.78,192.74,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761271259285,4.327208,192.77,192.74,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761271259483,2.86,192.76,192.74,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761271259987,2.86,192.79,192.74,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761271260184,2.86,192.77,192.74,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761271260385,2.86,192.77,192.74,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761271260886,2.86,192.77,192.74,45.9950292]
["bitfinex-derivatives","SOLF0:USTF0",1761271262291,4.33070451,192.76,192.74,3.0350292]
["bitfinex-derivatives","SOLF0:USTF0",1761271262489,2.86,192.77,192.75,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761271262691,4.33070451,192.76,192.75,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761271263694,2.86,192.77,192.75,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761271264305,2.86,192.81,192.75,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761271264589,7.19380529,192.8,192.76,3.0350292]
["bitfinex-derivatives","SOLF0:USTF0",1761271264793,7.19380529,192.79,192.76,3.0350292]
["bitfinex-derivatives","SOLF0:USTF0",1761271265095,4.33380529,192.78,192.76,3.0350292]
["bitfinex-derivatives","SOLF0:USTF0",1761271265290,4.33380529,192.77,192.76,3.0350292]
["bitfinex-derivatives","SOLF0:USTF0",1761271272398,4.33380529,192.77,192.76,1.5150292]
["bitfinex-derivatives","SOLF0:USTF0",1761271274204,4.33380529,192.77,192.76,45.9950292]
["bitfinex-derivatives","SOLF0:USTF0",1761271274799,4.33380529,192.77,192.76,3.0350292]
["bitfinex-derivatives","SOLF0:USTF0",1761271274997,4.33380529,192.77,192.76,45.9950292]
["bitfinex-derivatives","SOLF0:USTF0",1761271275298,7.19380529,192.77,192.76,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761271275699,4.33380529,192.77,192.76,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761271276797,4.33380529,192.77,192.76,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761271282208,4.83169215,192.82,192.77,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271282402,4.83169215,192.82,192.76,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761271282403,7.69169215,192.83,192.8,3.0350292]
["bitfinex-derivatives","SOLF0:USTF0",1761271282601,7.69169215,192.83,192.81,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761271282807,2.86,192.83,192.81,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761271283007,4.83169215,192.85,192.81,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761271283008,2.86,192.84,192.81,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761271285605,2.86,192.84,192.82,1.5150292]
["bitfinex-derivatives","SOLF0:USTF0",1761271287110,2.84,192.86,192.82,3.0350292]
["bitfinex-derivatives","SOLF0:USTF0",1761271287809,2.84,192.86,192.84,1.5150292]
["bitfinex-derivatives","SOLF0:USTF0",1761271288002,7.43334709,192.88,192.85,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761271288206,2.84,192.88,192.85,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761271289404,2.62,192.89,192.86,3.0350292]
["bitfinex-derivatives","SOLF0:USTF0",1761271289605,2.62,192.89,192.87,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271289807,2.62,192.89,192.88,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761271291214,2.62,192.89,192.86,1.5150292]
["bitfinex-derivatives","SOLF0:USTF0",1761271291411,2.62,192.89,192.87,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1761271291612,2.62,192.89,192.88,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761271291912,2.62,192.89,192.84,1.5150292]
["bitfinex-derivatives","SOLF0:USTF0",1761271292115,1.5150292,192.89,192.85,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1761271292417,2.62,192.88,192.84,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761271293511,2.62,192.87,192.79,1.5150292]
["bitfinex-derivatives","SOLF0:USTF0",1761271293713,2.62,192.87,192.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1761271294312,6.73378728,192.86,192.8,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1761271294506,6.73378728,192.85,192.82,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271294713,4.11378728,192.84,192.82,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271295012,2.62,192.85,192.82,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271295213,6.73365524,192.84,192.82,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271295414,2.62,192.84,192.82,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271296707,2.62,192.84,192.81,3.0350292]
["bitfinex-derivatives","SOLF0:USTF0",1761271297409,2.62,192.84,192.81,44.4550292]
["bitfinex-derivatives","SOLF0:USTF0",1761271297919,2.62,192.84,192.81,45.9750292]
["bitfinex-derivatives","SOLF0:USTF0",1761271299915,2.62,192.84,192.81,3.0350292]
["bitfinex-derivatives","SOLF0:USTF0",1761271300113,2.62,192.82,192.81,44.4550292]
["bitfinex-derivatives","SOLF0:USTF0",1761271301020,2.62,192.86,192.81,45.9750292]
["bitfinex-derivatives","SOLF0:USTF0",1761271301320,2.62,192.84,192.81,45.9750292]
["bitfinex-derivatives","SOLF0:USTF0",1761271301520,4.11443343,192.83,192.81,45.9750292]
["bitfinex-derivatives","SOLF0:USTF0",1761271301721,2.62,192.84,192.81,45.9750292]
["bitfinex-derivatives","SOLF0:USTF0",1761271301920,4.11459384,192.83,192.81,45.9750292]
["bitfinex-derivatives","SOLF0:USTF0",1761271302115,2.62,192.84,192.81,45.9750292]
["bitfinex-derivatives","SOLF0:USTF0",1761271302326,4.11474639,192.83,192.81,3.0350292]
["bitfinex-derivatives","SOLF0:USTF0",1761271302516,2.62,192.84,192.82,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761271302822,4.11505799,192.83,192.81,3.0350292]
["bitfinex-derivatives","SOLF0:USTF0",1761271303017,2.62,192.84,192.82,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761271303216,4.1152168,192.83,192.82,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761271304216,2.62,192.88,192.82,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1761271304520,6.7354099,192.87,192.84,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271304821,6.7354099,192.86,192.84,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271305022,4.1154099,192.85,192.84,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271308224,2.62,192.87,192.83,3.0350292]
["bitfinex-derivatives","SOLF0:USTF0",1761271308522,2.62,192.85,192.83,1.5150292]
["bitfinex-derivatives","SOLF0:USTF0",1761271308722,2.62,192.85,192.84,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761271308923,6.73617618,192.85,192.84,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761271309619,4.11617618,192.85,192.84,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761271312023,4.11617618,192.85,192.84,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1761271312519,4.11617618,192.85,192.84,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761271312920,6.73617618,192.85,192.84,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761271314830,4.11617618,192.85,192.84,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1761271315331,4.11617618,192.85,192.84,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761271317332,4.11617618,192.85,192.84,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1761271318227,4.11617618,192.85,192.84,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761271319924,4.11617618,192.85,192.84,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1761271320535,2.62,192.88,192.84,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761271320738,4.09095597,192.87,192.85,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271320926,2.62,192.88,192.85,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271321232,4.09068423,192.87,192.85,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271321433,4.09068423,192.86,192.85,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271325120,4.09068423,192.86,192.85,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1761271328229,2.66,192.85,192.82,2.36470037]
["bitfinex-derivatives","SOLF0:USTF0",1761271328433,2.66,192.85,192.83,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761271329334,2.66,192.85,192.83,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1761271329534,2.66,192.88,192.83,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1761271329734,6.83126593,192.87,192.84,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271330037,4.17126593,192.86,192.85,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761271331034,4.17126593,192.86,192.85,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1761271332436,4.17126593,192.86,192.85,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761271332633,4.17126593,192.86,192.85,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1761271335337,4.17126593,192.86,192.85,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1761271343639,4.17126593,192.86,192.78,0.90247792]
["bitfinex-derivatives","SOLF0:USTF0",1761271343640,2.66,192.85,192.78,2.42247792]
["bitfinex-derivatives","SOLF0:USTF0",1761271343942,2.66,192.81,192.7,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271344145,2.66,192.78,192.7,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271344443,2.66,192.76,192.71,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761271344641,2.66,192.74,192.71,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1761271344946,4.20024524,192.73,192.71,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1761271345137,2.66,192.74,192.68,2.42274715]
["bitfinex-derivatives","SOLF0:USTF0",1761271345439,2.66,192.75,192.71,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761271345644,2.66,192.78,192.72,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271345844,4.1965454,192.77,192.73,2.36470037]
["bitfinex-derivatives","SOLF0:USTF0",1761271346043,4.1965454,192.76,192.74,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271346242,2.66,192.78,192.74,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271346439,4.19502005,192.77,192.74,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271346644,2.66,192.78,192.74,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271346847,4.19502035,192.77,192.74,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271347142,2.66,192.78,192.74,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271347347,4.19364199,192.77,192.74,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271347647,2.66,192.78,192.74,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271347845,4.19364202,192.77,192.74,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271348045,2.66,192.78,192.74,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271348242,4.19358301,192.77,192.74,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271348439,2.66,192.78,192.74,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271348644,6.8023762,192.77,192.74,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271348840,2.61,192.77,192.74,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271350245,2.61,192.77,192.68,64.42274715]
["bitfinex-derivatives","SOLF0:USTF0",1761271350447,2.87,192.75,192.67,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1761271350646,7.06061524,192.74,192.68,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761271350848,2.87,192.72,192.68,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1761271351047,2.87,192.72,192.69,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271351448,2.87,192.72,192.68,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761271351650,2.87,192.72,192.68,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1761271352045,2.87,192.72,192.68,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271352247,2.87,192.7,192.69,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761271352443,2.87,192.74,192.67,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761271352753,7.05471493,192.73,192.67,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761271352942,2.87,192.71,192.67,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761271353443,2.87,192.71,192.65,0.90311028]
["bitfinex-derivatives","SOLF0:USTF0",1761271353750,2.87,192.71,192.66,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761271353941,2.87,192.71,192.66,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761271354142,2.87,192.71,192.63,2.36470037]
["bitfinex-derivatives","SOLF0:USTF0",1761271354346,4.17880584,192.7,192.58,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271354545,2.87,192.68,192.58,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1761271354847,2.87,192.66,192.5,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271355146,2.87,192.66,192.42,73.84725681]
["bitfinex-derivatives","SOLF0:USTF0",1761271355147,2.87,192.64,192.54,0.90357926]
["bitfinex-derivatives","SOLF0:USTF0",1761271355339,4.17880584,192.65,192.55,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1761271355340,2.87,192.63,192.55,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1761271355546,2.87,192.63,192.56,2.36470037]
["bitfinex-derivatives","SOLF0:USTF0",1761271356250,2.87,192.63,192.55,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1761271356546,2.87,192.63,192.55,3.88470037]
["bitfinex-derivatives","SOLF0:USTF0",1761271356743,2.87,192.63,192.56,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1761271357052,2.87,192.63,192.55,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271357355,2.87,192.63,192.56,42.42470037]
["bitfinex-derivatives","SOLF0:USTF0",1761271357654,2.87,192.63,192.56,45.42470037]
["bitfinex-derivatives","SOLF0:USTF0",1761271358347,2.87,192.63,192.57,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271359149,2.87,192.63,192.56,2.36470037]
["bitfinex-derivatives","SOLF0:USTF0",1761271359354,2.87,192.63,192.56,45.42470037]
["bitfinex-derivatives","SOLF0:USTF0",1761271359545,4.15477454,192.63,192.56,45.42470037]
["bitfinex-derivatives","SOLF0:USTF0",1761271359745,2.87,192.64,192.56,45.42470037]
["bitfinex-derivatives","SOLF0:USTF0",1761271359941,2.87,192.63,192.56,46.94470037]
["bitfinex-derivatives","SOLF0:USTF0",1761271360652,2.87,192.63,192.57,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761271363052,2.87,192.63,192.56,2.36470037]
["bitfinex-derivatives","SOLF0:USTF0",1761271363254,2.87,192.62,192.52,2.36470037]
["bitfinex-derivatives","SOLF0:USTF0",1761271363557,2.87,192.62,192.53,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761271364351,2.87,192.61,192.55,2.36470037]
["bitfinex-derivatives","SOLF0:USTF0",1761271365257,2.87,192.61,192.53,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271365657,2.87,192.6,192.54,2.36470037]
["bitfinex-derivatives","SOLF0:USTF0",1761271366646,2.87,192.6,192.51,45.44470037]
["bitfinex-derivatives","SOLF0:USTF0",1761271366855,2.87,192.59,192.51,45.44470037]
["bitfinex-derivatives","SOLF0:USTF0",1761271367051,2.87,192.58,192.51,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761271367251,2.87,192.58,192.51,2.36470037]
["bitfinex-derivatives","SOLF0:USTF0",1761271368360,2.87,192.58,192.54,2.36470037]
["bitfinex-derivatives","SOLF0:USTF0",1761271368560,2.87,192.57,192.54,2.36470037]
["bitfinex-derivatives","SOLF0:USTF0",1761271369251,2.87,192.61,192.55,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271369452,6.99756753,192.62,192.57,3.88470037]
["bitfinex-derivatives","SOLF0:USTF0",1761271369655,6.99756753,192.61,192.57,3.88470037]
["bitfinex-derivatives","SOLF0:USTF0",1761271369857,6.99756753,192.6,192.57,3.88470037]
["bitfinex-derivatives","SOLF0:USTF0",1761271370160,2.87,192.6,192.57,3.88470037]
["bitfinex-derivatives","SOLF0:USTF0",1761271370356,7.06069315,192.59,192.56,2.36470037]
["bitfinex-derivatives","SOLF0:USTF0",1761271370555,2.87,192.59,192.56,2.36470037]
["bitfinex-derivatives","SOLF0:USTF0",1761271371170,4.19161051,192.58,192.56,2.36470037]
["bitfinex-derivatives","SOLF0:USTF0",1761271371364,2.87,192.59,192.56,2.36470037]
["bitfinex-derivatives","SOLF0:USTF0",1761271371663,4.19080939,192.58,192.56,2.36470037]
["bitfinex-derivatives","SOLF0:USTF0",1761271371862,2.87,192.59,192.56,2.36470037]
["bitfinex-derivatives","SOLF0:USTF0",1761271371863,4.19080939,192.57,192.56,2.36470037]
["bitfinex-derivatives","SOLF0:USTF0",1761271372058,4.19080939,192.58,192.56,2.36470037]
["bitfinex-derivatives","SOLF0:USTF0",1761271372260,2.87,192.59,192.56,2.36470037]
["bitfinex-derivatives","SOLF0:USTF0",1761271372459,4.19026391,192.58,192.56,2.36470037]
["bitfinex-derivatives","SOLF0:USTF0",1761271372664,2.87,192.59,192.56,2.36470037]
["bitfinex-derivatives","SOLF0:USTF0",1761271373373,4.19075575,192.58,192.56,2.36470037]
["bitfinex-derivatives","SOLF0:USTF0",1761271373666,2.87,192.59,192.56,2.36470037]
["bitfinex-derivatives","SOLF0:USTF0",1761271373858,4.19047899,192.58,192.56,2.36470037]
["bitfinex-derivatives","SOLF0:USTF0",1761271374059,2.87,192.59,192.56,2.36470037]
["bitfinex-derivatives","SOLF0:USTF0",1761271374261,4.19048063,192.58,192.56,2.36470037]
["bitfinex-derivatives","SOLF0:USTF0",1761271374464,2.87,192.59,192.56,2.36470037]
["bitfinex-derivatives","SOLF0:USTF0",1761271374767,4.19066622,192.58,192.56,2.36470037]
["bitfinex-derivatives","SOLF0:USTF0",1761271374964,2.87,192.59,192.56,2.36470037]
["bitfinex-derivatives","SOLF0:USTF0",1761271375164,4.19066622,192.58,192.56,2.36470037]
["bitfinex-derivatives","SOLF0:USTF0",1761271375370,2.87,192.59,192.56,2.36470037]
["bitfinex-derivatives","SOLF0:USTF0",1761271375566,4.19106486,192.58,192.56,2.36470037]
["bitfinex-derivatives","SOLF0:USTF0",1761271375867,2.87,192.59,192.56,2.36470037]
["bitfinex-derivatives","SOLF0:USTF0",1761271376168,4.19106709,192.58,192.57,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271376568,4.19106709,192.58,192.56,3.88470037]
["bitfinex-derivatives","SOLF0:USTF0",1761271376866,2.87,192.62,192.56,3.88470037]
["bitfinex-derivatives","SOLF0:USTF0",1761271377068,2.87,192.6,192.56,3.88470037]
["bitfinex-derivatives","SOLF0:USTF0",1761271377269,7.06184208,192.59,192.56,3.88470037]
["bitfinex-derivatives","SOLF0:USTF0",1761271377458,7.06184208,192.58,192.56,2.36470037]
["bitfinex-derivatives","SOLF0:USTF0",1761271377663,2.87,192.61,192.54,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1761271377871,7.06343929,192.6,192.56,3.88470037]
["bitfinex-derivatives","SOLF0:USTF0",1761271378065,4.19343929,192.59,192.56,3.88470037]
["bitfinex-derivatives","SOLF0:USTF0",1761271378271,4.19343929,192.58,192.56,3.88470037]
["bitfinex-derivatives","SOLF0:USTF0",1761271378458,4.19343929,192.57,192.56,3.88470037]
["bitfinex-derivatives","SOLF0:USTF0",1761271378864,2.87,192.61,192.57,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271379170,6.80467931,192.6,192.57,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271379372,4.19467931,192.59,192.57,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271379562,4.19467931,192.58,192.57,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271380575,2.61,192.6,192.57,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271380766,4.19846794,192.59,192.57,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271381072,4.19846794,192.58,192.57,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271382772,4.19846794,192.58,192.57,3.03783586]
["bitfinex-derivatives","SOLF0:USTF0",1761271385268,4.76965964,192.62,192.58,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271385459,4.76965964,192.62,192.61,1.51783586]
["bitfinex-derivatives","SOLF0:USTF0",1761271385975,7.37965964,192.62,192.61,1.51783586]
["bitfinex-derivatives","SOLF0:USTF0",1761271386876,7.37965964,192.64,192.61,1.51783586]
["bitfinex-derivatives","SOLF0:USTF0",1761271387179,4.76965964,192.65,192.63,1.51783586]
["bitfinex-derivatives","SOLF0:USTF0",1761271387369,7.37965964,192.65,192.63,1.51783586]
["bitfinex-derivatives","SOLF0:USTF0",1761271387565,2.61,192.64,192.6,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761271387767,7.37965964,192.64,192.6,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761271388066,7.37965964,192.64,192.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761271388067,2.61,192.61,192.59,1.51783586]
["bitfinex-derivatives","SOLF0:USTF0",1761271389269,7.37965964,192.61,192.58,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271389465,7.37965964,192.61,192.59,1.51783586]
["bitfinex-derivatives","SOLF0:USTF0",1761271390569,2.61,192.6,192.59,1.51783586]
["bitfinex-derivatives","SOLF0:USTF0",1761271392070,4.76965964,192.61,192.59,1.51783586]
["bitfinex-derivatives","SOLF0:USTF0",1761271392375,4.76965964,192.6,192.59,1.51783586]
["bitfinex-derivatives","SOLF0:USTF0",1761271393973,2.61,192.61,192.59,1.51783586]
["bitfinex-derivatives","SOLF0:USTF0",1761271394168,4.82450395,192.6,192.59,1.51783586]
["bitfinex-derivatives","SOLF0:USTF0",1761271394364,2.61,192.61,192.59,1.51783586]
["bitfinex-derivatives","SOLF0:USTF0",1761271395374,2.61,192.6,192.59,1.51783586]
["bitfinex-derivatives","SOLF0:USTF0",1761271395875,2.61,192.6,192.53,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271395876,2.61,192.59,192.58,1.51783586]
["bitfinex-derivatives","SOLF0:USTF0",1761271396375,2.61,192.59,192.53,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271396577,7.45097232,192.56,192.55,1.51783586]
["bitfinex-derivatives","SOLF0:USTF0",1761271397176,11.57551074,192.56,192.55,1.51783586]
["bitfinex-derivatives","SOLF0:USTF0",1761271397973,11.57551074,192.56,192.54,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761271398170,4.12453842,192.55,192.54,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761271398377,4.12453842,192.55,192.54,46.07783586]
["bitfinex-derivatives","SOLF0:USTF0",1761271398780,8.96551074,192.55,192.54,46.07783586]
["bitfinex-derivatives","SOLF0:USTF0",1761271398979,4.12453842,192.55,192.54,46.07783586]
["bitfinex-derivatives","SOLF0:USTF0",1761271399282,8.96551074,192.55,192.54,46.07783586]
["bitfinex-derivatives","SOLF0:USTF0",1761271399483,4.12453842,192.55,192.54,46.07783586]
["bitfinex-derivatives","SOLF0:USTF0",1761271399878,4.84097232,192.57,192.55,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271400078,4.84097232,192.57,192.56,1.51783586]
["bitfinex-derivatives","SOLF0:USTF0",1761271400283,7.45097232,192.58,192.56,1.51783586]
["bitfinex-derivatives","SOLF0:USTF0",1761271400482,7.45097232,192.58,192.57,1.51783586]
["bitfinex-derivatives","SOLF0:USTF0",1761271401188,4.84097232,192.58,192.57,3.03783586]
["bitfinex-derivatives","SOLF0:USTF0",1761271401395,4.84097232,192.6,192.57,3.03783586]
["bitfinex-derivatives","SOLF0:USTF0",1761271401593,7.45097232,192.6,192.59,1.51783586]
["bitfinex-derivatives","SOLF0:USTF0",1761271401993,2.61,192.6,192.59,1.51783586]
["bitfinex-derivatives","SOLF0:USTF0",1761271402794,7.45097232,192.62,192.59,1.51783586]
["bitfinex-derivatives","SOLF0:USTF0",1761271403194,2.61,192.61,192.59,1.51783586]
["bitfinex-derivatives","SOLF0:USTF0",1761271406192,8.43495227,192.63,192.59,1.51783586]
["bitfinex-derivatives","SOLF0:USTF0",1761271406392,4.84097232,192.65,192.62,1.51783586]
["bitfinex-derivatives","SOLF0:USTF0",1761271406695,6.44510876,192.68,192.62,1.51783586]
["bitfinex-derivatives","SOLF0:USTF0",1761271406696,2.61,192.64,192.62,1.51783586]
["bitfinex-derivatives","SOLF0:USTF0",1761271407691,3.98455404,192.65,192.62,1.51783586]
["bitfinex-derivatives","SOLF0:USTF0",1761271407893,4.84097232,192.67,192.64,3.03783586]
["bitfinex-derivatives","SOLF0:USTF0",1761271408090,11.41461589,192.67,192.66,1.51783586]
["bitfinex-derivatives","SOLF0:USTF0",1761271408395,2.59,192.67,192.66,1.51783586]
["bitfinex-derivatives","SOLF0:USTF0",1761271410198,2.59,192.67,192.64,3.03783586]
["bitfinex-derivatives","SOLF0:USTF0",1761271410497,2.59,192.67,192.64,1.51783586]
["bitfinex-derivatives","SOLF0:USTF0",1761271412000,6.71295252,192.66,192.64,1.51783586]
["bitfinex-derivatives","SOLF0:USTF0",1761271412298,2.74,192.66,192.64,1.51783586]
["bitfinex-derivatives","SOLF0:USTF0",1761271416095,2.74,192.7,192.64,1.51783586]
["bitfinex-derivatives","SOLF0:USTF0",1761271416303,2.74,192.68,192.64,1.51783586]
["bitfinex-derivatives","SOLF0:USTF0",1761271416498,6.7104408,192.67,192.64,1.51783586]
["bitfinex-derivatives","SOLF0:USTF0",1761271416696,2.74,192.67,192.64,1.51783586]
["bitfinex-derivatives","SOLF0:USTF0",1761271419108,2.74,192.67,192.64,3.03783586]
["bitfinex-derivatives","SOLF0:USTF0",1761271420108,2.74,192.67,192.64,1.51783586]
["bitfinex-derivatives","SOLF0:USTF0",1761271426310,3.96947725,192.66,192.64,1.51783586]
["bitfinex-derivatives","SOLF0:USTF0",1761271426614,4.84097232,192.7,192.62,1.51783586]
["bitfinex-derivatives","SOLF0:USTF0",1761271426615,2.74,192.64,192.62,1.51783586]
["bitfinex-derivatives","SOLF0:USTF0",1761271427014,2.74,192.64,192.62,3.03783586]
["bitfinex-derivatives","SOLF0:USTF0",1761271428518,2.74,192.66,192.62,3.03783586]
["bitfinex-derivatives","SOLF0:USTF0",1761271428714,6.7100412,192.65,192.62,3.03783586]
["bitfinex-derivatives","SOLF0:USTF0",1761271428914,2.74,192.65,192.62,3.03783586]
["bitfinex-derivatives","SOLF0:USTF0",1761271429610,6.68742174,192.68,192.63,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271429803,6.68742174,192.67,192.64,3.03783586]
["bitfinex-derivatives","SOLF0:USTF0",1761271430004,2.74,192.67,192.64,3.03783586]
["bitfinex-derivatives","SOLF0:USTF0",1761271430213,4.84097232,192.72,192.64,3.03783586]
["bitfinex-derivatives","SOLF0:USTF0",1761271430214,2.74,192.65,192.64,1.51783586]
["bitfinex-derivatives","SOLF0:USTF0",1761271430513,2.74,192.69,192.64,1.51783586]
["bitfinex-derivatives","SOLF0:USTF0",1761271430714,2.74,192.67,192.64,3.03783586]
["bitfinex-derivatives","SOLF0:USTF0",1761271434717,2.74,192.67,192.66,1.51783586]
["bitfinex-derivatives","SOLF0:USTF0",1761271435014,6.68670234,192.67,192.66,1.51783586]
["bitfinex-derivatives","SOLF0:USTF0",1761271437209,6.68670234,192.67,192.62,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271437407,2.74,192.67,192.65,1.51783586]
["bitfinex-derivatives","SOLF0:USTF0",1761271439518,2.74,192.67,192.62,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271439720,2.74,192.67,192.65,1.51783586]
["bitfinex-derivatives","SOLF0:USTF0",1761271440220,2.74,192.67,192.65,3.03783586]
["bitfinex-derivatives","SOLF0:USTF0",1761271440423,2.74,192.67,192.65,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271440613,2.74,192.67,192.65,1.51783586]
["bitfinex-derivatives","SOLF0:USTF0",1761271443724,3.9486587,192.59,192.56,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271443921,2.67,192.61,192.56,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271444122,2.67,192.59,192.56,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271444521,2.67,192.59,192.52,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271445625,4.02603194,192.58,192.52,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271445915,2.67,192.59,192.52,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271446116,4.02603371,192.58,192.52,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271446317,2.67,192.59,192.52,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271446625,2.67,192.63,192.57,2.36970928]
["bitfinex-derivatives","SOLF0:USTF0",1761271446823,6.69571192,192.62,192.58,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271447121,4.02571192,192.61,192.58,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271447321,4.02571192,192.6,192.58,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271447524,2.67,192.61,192.58,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271447711,4.02371874,192.6,192.58,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271447914,2.67,192.61,192.58,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271448114,4.02412734,192.6,192.58,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271448310,2.67,192.64,192.58,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271448514,4.02473178,192.63,192.58,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271448719,4.02473178,192.62,192.58,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271449025,2.67,192.64,192.58,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271449218,2.67,192.62,192.58,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271449823,4.0247701,192.61,192.58,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271450024,2.67,192.62,192.58,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271450221,4.02513641,192.61,192.58,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271450522,2.67,192.63,192.58,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271450723,6.69508504,192.62,192.58,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271450912,4.02508504,192.61,192.58,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271451114,2.67,192.62,192.58,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271452025,2.67,192.65,192.58,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271452213,6.69551388,192.64,192.58,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271452417,2.67,192.62,192.58,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271457130,4.84097232,192.66,192.58,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271457330,6.69519719,192.65,192.58,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271457532,4.02519719,192.64,192.58,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271457728,6.69519719,192.63,192.58,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271458028,2.67,192.67,192.61,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271458336,2.67,192.65,192.61,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271458524,6.69538947,192.64,192.61,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271458827,2.67,192.62,192.53,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271459126,2.67,192.6,192.5,3.88970928]
["bitfinex-derivatives","SOLF0:USTF0",1761271459330,2.67,192.58,192.51,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271459529,4.06514067,192.57,192.51,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271459734,2.67,192.58,192.51,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271459923,4.10285211,192.57,192.51,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271460232,2.67,192.58,192.51,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271460420,4.10203202,192.57,192.51,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271460620,2.67,192.58,192.51,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271460824,4.10181243,192.57,192.51,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271461121,2.67,192.58,192.51,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271461324,4.10066895,192.57,192.51,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271461532,2.67,192.58,192.51,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271461832,4.10050641,192.57,192.51,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271462033,2.67,192.58,192.51,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271462233,4.10045303,192.57,192.51,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271462430,2.67,192.58,192.51,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271462635,4.09990907,192.57,192.51,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271462833,2.67,192.58,192.51,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271463029,4.09990353,192.57,192.51,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271463230,2.67,192.58,192.51,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271463430,4.09939473,192.57,192.51,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271463732,2.67,192.58,192.51,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271463935,4.09906776,192.57,192.51,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271464135,2.67,192.58,192.51,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271465736,2.67,192.56,192.51,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271466127,2.67,192.56,192.49,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271473942,2.67,192.56,192.48,0.90379047]
["bitfinex-derivatives","SOLF0:USTF0",1761271474138,2.65,192.54,192.48,2.42379047]
["bitfinex-derivatives","SOLF0:USTF0",1761271474736,2.65,192.54,192.42,73.84725681]
["bitfinex-derivatives","SOLF0:USTF0",1761271474737,2.65,192.54,192.45,3.88970928]
["bitfinex-derivatives","SOLF0:USTF0",1761271474939,2.65,192.52,192.45,3.88970928]
["bitfinex-derivatives","SOLF0:USTF0",1761271475138,2.65,192.52,192.45,2.36970928]
["bitfinex-derivatives","SOLF0:USTF0",1761271475338,2.65,192.52,192.45,3.88970928]
["bitfinex-derivatives","SOLF0:USTF0",1761271477951,2.65,192.52,192.45,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271480055,2.65,192.5,192.3,2.36970928]
["bitfinex-derivatives","SOLF0:USTF0",1761271480258,2.65,192.48,192.38,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271480457,2.65,192.47,192.38,45.44424841]
["bitfinex-derivatives","SOLF0:USTF0",1761271480653,2.65,192.47,192.39,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271481947,2.65,192.47,192.38,43.92424841]
["bitfinex-derivatives","SOLF0:USTF0",1761271482148,2.65,192.47,192.39,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271483449,2.65,192.47,192.41,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271484053,4.08191794,192.5,192.34,151.0]
["bitfinex-derivatives","SOLF0:USTF0",1761271484054,5.01970928,192.45,192.34,151.0]
["bitfinex-derivatives","SOLF0:USTF0",1761271484254,2.65,192.44,192.35,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1761271485051,2.65,192.44,192.35,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271485252,2.65,192.44,192.36,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761271485461,2.65,192.44,192.37,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761271486468,2.65,192.44,192.35,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271486672,5.01970928,192.44,192.34,0.90453045]
["bitfinex-derivatives","SOLF0:USTF0",1761271486965,2.65,192.4,192.35,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761271488755,2.65,192.4,192.36,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761271489065,2.65,192.4,192.37,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761271490662,2.65,192.4,192.31,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271490860,2.65,192.4,192.33,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271491861,2.65,192.43,192.33,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271492264,2.65,192.43,192.34,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761271492569,2.65,192.43,192.35,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761271492868,2.65,192.43,192.36,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761271493270,2.65,192.38,192.25,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271493566,2.65,192.38,192.29,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761271494166,2.65,192.37,192.29,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271494469,2.65,192.37,192.3,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761271495469,2.65,192.37,192.31,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271495669,2.65,192.37,192.32,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1761271495867,2.65,192.37,192.33,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271496369,2.65,192.37,192.34,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761271496669,2.65,192.37,192.35,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761271497362,2.65,192.37,192.29,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271497561,2.65,192.37,192.3,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1761271497759,2.65,192.37,192.31,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271500271,2.65,192.37,192.3,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271500570,2.65,192.37,192.31,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1761271501171,2.65,192.37,192.32,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271501767,6.85482943,192.4,192.33,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271501962,2.81,192.4,192.33,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271502363,2.81,192.4,192.35,3.89970928]
["bitfinex-derivatives","SOLF0:USTF0",1761271502565,2.81,192.4,192.36,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271503471,2.81,192.4,192.37,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761271503962,4.04661377,192.41,192.38,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271504162,6.85661377,192.42,192.38,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271504371,4.04661377,192.41,192.38,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271504574,2.81,192.42,192.38,3.89970928]
["bitfinex-derivatives","SOLF0:USTF0",1761271504774,2.81,192.42,192.4,1.52059127]
["bitfinex-derivatives","SOLF0:USTF0",1761271504967,2.81,192.44,192.4,3.05059127]
["bitfinex-derivatives","SOLF0:USTF0",1761271505274,4.04855617,192.43,192.42,1.52059127]
["bitfinex-derivatives","SOLF0:USTF0",1761271505474,6.85855617,192.43,192.42,1.52059127]
["bitfinex-derivatives","SOLF0:USTF0",1761271505865,2.81,192.43,192.42,1.52059127]
["bitfinex-derivatives","SOLF0:USTF0",1761271506059,2.81,192.43,192.42,44.70059127]
["bitfinex-derivatives","SOLF0:USTF0",1761271506271,6.85954277,192.46,192.43,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271506472,4.04954277,192.45,192.44,44.70059127]
["bitfinex-derivatives","SOLF0:USTF0",1761271506770,2.81,192.48,192.44,46.23059127]
["bitfinex-derivatives","SOLF0:USTF0",1761271507368,2.81,192.48,192.46,1.52059127]
["bitfinex-derivatives","SOLF0:USTF0",1761271507566,6.86196964,192.48,192.46,1.52059127]
["bitfinex-derivatives","SOLF0:USTF0",1761271507872,2.81,192.48,192.46,1.52059127]
["bitfinex-derivatives","SOLF0:USTF0",1761271508966,6.86303466,192.48,192.46,1.52059127]
["bitfinex-derivatives","SOLF0:USTF0",1761271509270,2.81,192.48,192.46,1.52059127]
["bitfinex-derivatives","SOLF0:USTF0",1761271510262,2.81,192.46,192.45,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761271510465,4.05559838,192.46,192.43,1.52059127]
["bitfinex-derivatives","SOLF0:USTF0",1761271510668,2.81,192.48,192.44,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1761271510880,2.81,192.46,192.45,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1761271511067,6.86654299,192.46,192.45,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1761271511269,4.0580766,192.46,192.45,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1761271511468,2.81,192.48,192.43,3.05059127]
["bitfinex-derivatives","SOLF0:USTF0",1761271511667,6.8680766,192.47,192.44,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1761271511873,2.81,192.47,192.44,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1761271512676,6.86825374,192.47,192.44,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1761271512876,2.81,192.47,192.44,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1761271513277,2.81,192.47,192.45,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1761271513472,2.81,192.47,192.43,3.05059127]
["bitfinex-derivatives","SOLF0:USTF0",1761271513677,6.86883845,192.47,192.43,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271513978,2.81,192.47,192.44,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761271516482,2.81,192.5,192.44,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1761271516681,4.80556454,192.52,192.44,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1761271516682,2.81,192.48,192.44,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271516886,6.87745215,192.47,192.45,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761271517081,2.81,192.47,192.45,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761271517979,2.81,192.47,192.43,1.52059127]
["bitfinex-derivatives","SOLF0:USTF0",1761271518183,2.81,192.47,192.44,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761271519589,2.81,192.47,192.45,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761271521085,2.81,192.47,192.43,3.05059127]
["bitfinex-derivatives","SOLF0:USTF0",1761271521283,2.81,192.47,48.443,99.66051765]
["bitfinex-derivatives","SOLF0:USTF0",1761271521284,2.81,192.45,192.4,3.05059127]
["bitfinex-derivatives","SOLF0:USTF0",1761271521579,2.81,192.43,192.38,1.52059127]
["bitfinex-derivatives","SOLF0:USTF0",1761271521780,2.81,192.41,192.39,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1761271521972,2.81,192.41,192.39,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761271524085,4.07422568,192.45,192.39,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761271524285,6.88422568,192.44,192.4,3.05059127]
["bitfinex-derivatives","SOLF0:USTF0",1761271524490,4.07422568,192.43,192.4,3.05059127]
["bitfinex-derivatives","SOLF0:USTF0",1761271524691,4.07422568,192.42,192.4,3.05059127]
["bitfinex-derivatives","SOLF0:USTF0",1761271524888,2.81,192.44,192.4,3.05059127]
["bitfinex-derivatives","SOLF0:USTF0",1761271525084,6.88600461,192.43,192.4,3.05059127]
["bitfinex-derivatives","SOLF0:USTF0",1761271525284,2.81,192.43,192.4,3.05059127]
["bitfinex-derivatives","SOLF0:USTF0",1761271525786,2.81,192.43,192.4,1.52059127]
["bitfinex-derivatives","SOLF0:USTF0",1761271525991,2.81,192.43,192.39,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1761271526187,6.88621661,192.42,192.39,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1761271526490,2.81,192.42,192.39,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1761271526888,2.81,192.42,192.39,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271527092,2.81,192.42,192.4,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761271531796,2.81,192.42,192.41,1.52059127]
["bitfinex-derivatives","SOLF0:USTF0",1761271531996,6.888804,192.42,192.41,1.52059127]
["bitfinex-derivatives","SOLF0:USTF0",1761271532296,4.078804,192.42,192.41,1.52059127]
["bitfinex-derivatives","SOLF0:USTF0",1761271532496,4.078804,192.42,192.41,3.05059127]
["bitfinex-derivatives","SOLF0:USTF0",1761271533097,4.078804,192.42,192.41,1.52059127]
["bitfinex-derivatives","SOLF0:USTF0",1761271533298,4.078804,192.42,192.4,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1761271533500,2.76,192.45,192.41,1.52059127]
["bitfinex-derivatives","SOLF0:USTF0",1761271533794,2.76,192.43,192.41,1.52059127]
["bitfinex-derivatives","SOLF0:USTF0",1761271533996,4.07985671,192.42,192.41,3.05059127]
["bitfinex-derivatives","SOLF0:USTF0",1761271534692,4.07985671,192.42,192.41,1.52059127]
["bitfinex-derivatives","SOLF0:USTF0",1761271535795,4.07985671,192.42,192.41,44.66059127]
["bitfinex-derivatives","SOLF0:USTF0",1761271537696,4.07985671,192.42,192.41,1.52059127]
["bitfinex-derivatives","SOLF0:USTF0",1761271537902,4.07985671,192.42,192.41,44.66059127]
["bitfinex-derivatives","SOLF0:USTF0",1761271538998,2.76,192.44,192.41,44.66059127]
["bitfinex-derivatives","SOLF0:USTF0",1761271539197,6.83863839,192.43,192.41,44.66059127]
["bitfinex-derivatives","SOLF0:USTF0",1761271539397,4.07863839,192.42,192.41,46.19059127]
["bitfinex-derivatives","SOLF0:USTF0",1761271539799,2.76,192.44,192.41,46.19059127]
["bitfinex-derivatives","SOLF0:USTF0",1761271540102,4.07863839,192.43,192.41,46.19059127]
["bitfinex-derivatives","SOLF0:USTF0",1761271540302,2.76,192.44,192.41,46.19059127]
["bitfinex-derivatives","SOLF0:USTF0",1761271540503,4.08117408,192.43,192.41,46.19059127]
["bitfinex-derivatives","SOLF0:USTF0",1761271540696,2.76,192.44,192.41,46.19059127]
["bitfinex-derivatives","SOLF0:USTF0",1761271540897,4.08117408,192.43,192.41,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1761271541202,2.76,192.44,192.42,1.52059127]
["bitfinex-derivatives","SOLF0:USTF0",1761271541403,4.08242235,192.43,192.42,1.52059127]
["bitfinex-derivatives","SOLF0:USTF0",1761271542804,4.08242235,192.43,192.42,3.05059127]
["bitfinex-derivatives","SOLF0:USTF0",1761271550608,4.08242235,192.43,192.41,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1761271550907,4.08242235,192.42,192.41,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1761271551202,4.08242235,192.42,192.38,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271551402,2.76,192.4,192.35,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271551609,4.0862351,192.39,192.37,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271551804,2.76,192.4,192.37,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271552003,4.08622997,192.39,192.38,1.52059127]
["bitfinex-derivatives","SOLF0:USTF0",1761271552203,4.08622997,192.39,192.38,3.05059127]
["bitfinex-derivatives","SOLF0:USTF0",1761271552711,4.08622997,192.39,192.38,1.52059127]
["bitfinex-derivatives","SOLF0:USTF0",1761271553209,4.08622997,192.39,192.38,44.60059127]
["bitfinex-derivatives","SOLF0:USTF0",1761271554002,4.08622997,192.39,192.38,1.52059127]
["bitfinex-derivatives","SOLF0:USTF0",1761271554198,4.08622997,192.39,192.38,44.60059127]
["bitfinex-derivatives","SOLF0:USTF0",1761271554509,4.08622997,192.39,192.38,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761271554709,4.08622997,192.39,192.38,44.60059127]
["bitfinex-derivatives","SOLF0:USTF0",1761271554909,4.08622997,192.39,192.35,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271555104,2.76,192.39,192.38,1.52059127]
["bitfinex-derivatives","SOLF0:USTF0",1761271555303,6.84467954,192.39,192.38,44.60059127]
["bitfinex-derivatives","SOLF0:USTF0",1761271556309,4.08467954,192.39,192.38,46.13059127]
["bitfinex-derivatives","SOLF0:USTF0",1761271558407,4.08467954,192.39,192.38,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1761271558611,4.08467954,192.39,192.38,46.13059127]
["bitfinex-derivatives","SOLF0:USTF0",1761271560502,4.08467954,192.39,192.38,46.11059127]
["bitfinex-derivatives","SOLF0:USTF0",1761271561112,6.78467954,192.39,192.38,1.52059127]
["bitfinex-derivatives","SOLF0:USTF0",1761271561309,6.78467954,192.39,192.38,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761271561502,2.7,192.38,192.33,1.52059127]
["bitfinex-derivatives","SOLF0:USTF0",1761271561811,6.78467954,192.37,192.34,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1761271562010,4.08467954,192.36,192.34,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1761271562210,2.7,192.37,192.34,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1761271562408,6.78494802,192.36,192.28,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271562611,2.7,192.34,192.32,3.05059127]
["bitfinex-derivatives","SOLF0:USTF0",1761271562812,2.7,192.34,192.33,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761271563113,4.08465152,192.34,192.33,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1761271563313,4.0842056,192.34,192.33,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1761271564311,4.08317072,192.34,192.33,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1761271565317,4.80556454,192.4,192.34,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271565515,4.80556454,192.4,192.33,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761271565516,6.78696819,192.39,192.36,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271565814,4.08696819,192.38,192.37,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761271566510,4.08696819,192.38,192.37,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1761271570509,4.08696819,192.38,192.37,46.96671547]
["bitfinex-derivatives","SOLF0:USTF0",1761271571716,4.08449733,192.38,192.37,46.96671547]
["bitfinex-derivatives","SOLF0:USTF0",1761271574610,4.08515089,192.42,192.38,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271574916,2.7,192.46,192.42,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271575116,4.08558589,192.45,192.43,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1761271575417,4.08558589,192.44,192.43,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1761271579626,7.53382861,192.49,192.43,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1761271579922,6.77598287,192.48,192.44,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271580223,4.07598287,192.47,192.44,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271580423,4.07598287,192.46,192.44,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271580624,4.07598287,192.45,192.44,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271581629,13.29382861,192.51,192.44,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271581829,4.07483495,192.5,192.44,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271582025,6.77483495,192.49,192.44,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271582328,4.07483495,192.48,192.44,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271582534,4.07483495,192.47,192.44,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271582730,4.07483495,192.46,192.44,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271582929,2.7,192.49,192.44,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271583128,4.07138171,192.48,192.44,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271583334,4.07138171,192.47,192.44,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271583538,2.7,192.49,192.44,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271583730,4.07044877,192.48,192.44,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271583932,4.07044877,192.47,192.44,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271584127,2.7,192.49,192.44,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271584439,6.76995313,192.48,192.44,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271584628,4.06995313,192.47,192.44,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271584829,2.7,192.48,192.44,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271585030,4.06935928,192.47,192.44,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271585232,13.29382861,192.51,192.44,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271585530,6.7687204,192.5,192.45,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271585731,4.0687204,192.49,192.45,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271585929,4.0687204,192.48,192.45,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271586133,2.7,192.5,192.45,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271586432,6.76838541,192.49,192.46,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1761271586626,4.06838541,192.48,192.46,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1761271586825,2.7,192.49,192.46,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1761271587037,4.068161,192.48,192.46,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1761271587240,2.7,192.49,192.46,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1761271587838,2.7,192.49,192.46,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271588035,2.7,192.49,192.47,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761271588338,5.76,192.51,192.48,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271588535,6.81665102,192.5,192.48,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271588839,2.75,192.5,192.48,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271589036,5.76,192.51,192.48,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271589237,4.06664986,192.5,192.48,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271589436,5.76,192.51,192.48,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271589638,4.06548858,192.5,192.48,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271589831,5.76,192.51,192.48,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271590032,4.065489,192.5,192.48,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271590233,5.76,192.51,192.48,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271590637,8.53,192.51,192.48,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271590833,2.77,192.5,192.48,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271591337,2.77,192.5,192.47,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1761271591547,2.77,192.5,192.48,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761271592449,2.77,192.5,192.48,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761271594048,2.77,192.54,192.48,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761271594244,2.77,192.52,192.49,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271595339,2.77,192.52,192.5,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761271595942,2.77,192.53,192.5,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761271596342,2.77,192.52,192.5,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761271603550,2.77,192.52,192.5,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761271609846,6.82885979,192.52,192.5,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761271610153,2.77,192.52,192.5,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761271610548,4.07095658,192.53,192.5,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761271610743,2.77,192.54,192.51,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271610949,4.07154652,192.53,192.51,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271611554,2.77,192.54,192.51,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761271612254,6.84331012,192.53,192.51,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761271612552,2.77,192.53,192.51,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761271613053,6.84331012,192.53,192.51,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761271613257,2.77,192.53,192.51,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761271613848,4.07331027,192.52,192.48,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271614146,4.07331027,192.51,192.49,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761271614353,2.77,192.53,192.49,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761271614553,6.84454255,192.52,192.49,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761271614750,4.07454255,192.51,192.49,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761271614954,2.77,192.52,192.49,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761271615154,4.07471621,192.51,192.49,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761271615356,2.77,192.52,192.49,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761271615555,4.07613372,192.51,192.49,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761271615756,2.77,192.52,192.49,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761271615953,4.07499327,192.51,192.49,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761271616254,2.77,192.52,192.49,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761271616451,4.07663136,192.51,192.49,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761271616653,2.77,192.52,192.49,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761271616853,4.07663136,192.51,192.49,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761271617054,2.77,192.52,192.49,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761271617257,4.07663136,192.51,192.49,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761271617449,4.07663136,192.5,192.49,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761271621653,4.07663136,192.5,192.49,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1761271625157,6.93663136,192.5,192.41,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271625366,4.07663136,192.49,192.43,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271625666,4.07663136,192.48,192.45,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271625966,4.07663136,192.47,192.45,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271626156,4.08868644,192.46,192.45,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271626353,4.08868644,192.46,192.45,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1761271627966,2.86,192.5,192.45,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761271628163,6.94626171,192.49,192.45,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761271628466,4.08626171,192.48,192.45,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761271628764,4.08626171,192.47,192.46,3.03989557]
["bitfinex-derivatives","SOLF0:USTF0",1761271630354,4.08968268,192.47,192.46,3.03989557]
["bitfinex-derivatives","SOLF0:USTF0",1761271630863,4.08968268,192.47,192.46,46.05989557]
["bitfinex-derivatives","SOLF0:USTF0",1761271631659,4.08968268,192.47,192.46,3.03989557]
["bitfinex-derivatives","SOLF0:USTF0",1761271631967,4.08968268,192.47,192.46,46.05989557]
["bitfinex-derivatives","SOLF0:USTF0",1761271632269,4.08968268,192.47,192.46,3.03989557]
["bitfinex-derivatives","SOLF0:USTF0",1761271632564,4.08968268,192.47,192.46,46.05989557]
["bitfinex-derivatives","SOLF0:USTF0",1761271633565,4.08968268,192.47,192.46,3.03989557]
["bitfinex-derivatives","SOLF0:USTF0",1761271633961,4.08968268,192.47,192.46,46.05989557]
["bitfinex-derivatives","SOLF0:USTF0",1761271634566,4.08968268,192.47,192.46,3.03989557]
["bitfinex-derivatives","SOLF0:USTF0",1761271634771,4.08968268,192.47,192.46,46.05989557]
["bitfinex-derivatives","SOLF0:USTF0",1761271635468,4.08968268,192.47,192.46,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1761271635660,4.08968268,192.47,192.46,46.05989557]
["bitfinex-derivatives","SOLF0:USTF0",1761271636369,4.08968268,192.47,192.46,3.03989557]
["bitfinex-derivatives","SOLF0:USTF0",1761271636666,4.08968268,192.47,192.46,46.05989557]
["bitfinex-derivatives","SOLF0:USTF0",1761271637365,4.08968268,192.47,192.46,3.03989557]
["bitfinex-derivatives","SOLF0:USTF0",1761271637662,4.08968268,192.47,192.46,46.05989557]
["bitfinex-derivatives","SOLF0:USTF0",1761271638468,4.08968268,192.47,192.46,3.03989557]
["bitfinex-derivatives","SOLF0:USTF0",1761271638671,4.08968268,192.47,192.46,46.05989557]
["bitfinex-derivatives","SOLF0:USTF0",1761271639462,4.08968268,192.47,192.46,3.03989557]
["bitfinex-derivatives","SOLF0:USTF0",1761271639662,4.08968268,192.47,192.46,46.05989557]
["bitfinex-derivatives","SOLF0:USTF0",1761271640669,4.08968268,192.47,192.46,3.03989557]
["bitfinex-derivatives","SOLF0:USTF0",1761271640873,4.08968268,192.47,192.46,46.05989557]
["bitfinex-derivatives","SOLF0:USTF0",1761271641274,4.08968268,192.47,192.46,3.03989557]
["bitfinex-derivatives","SOLF0:USTF0",1761271641474,4.08968268,192.47,192.46,46.05989557]
["bitfinex-derivatives","SOLF0:USTF0",1761271642474,7.6931916,192.52,192.47,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271642670,6.95025512,192.51,192.48,3.03989557]
["bitfinex-derivatives","SOLF0:USTF0",1761271642870,4.09025512,192.5,192.48,3.03989557]
["bitfinex-derivatives","SOLF0:USTF0",1761271643073,4.09025512,192.49,192.48,3.03989557]
["bitfinex-derivatives","SOLF0:USTF0",1761271643277,4.09025512,192.49,192.48,46.05989557]
["bitfinex-derivatives","SOLF0:USTF0",1761271648570,4.09025512,192.49,192.48,3.03989557]
["bitfinex-derivatives","SOLF0:USTF0",1761271648769,4.09025512,192.49,192.48,46.05989557]
["bitfinex-derivatives","SOLF0:USTF0",1761271649176,4.09025512,192.49,192.48,3.03989557]
["bitfinex-derivatives","SOLF0:USTF0",1761271649377,4.09025512,192.49,192.48,46.05989557]
["bitfinex-derivatives","SOLF0:USTF0",1761271649873,4.09025512,192.49,192.48,3.03989557]
["bitfinex-derivatives","SOLF0:USTF0",1761271650072,4.09025512,192.49,192.48,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271650273,4.09025512,192.49,192.44,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271650479,2.74,192.47,192.45,1.51989557]
["bitfinex-derivatives","SOLF0:USTF0",1761271650777,4.09025512,192.46,192.45,1.51989557]
["bitfinex-derivatives","SOLF0:USTF0",1761271650977,4.09025512,192.46,192.45,46.05989557]
["bitfinex-derivatives","SOLF0:USTF0",1761271651173,4.09025512,192.46,192.45,3.03989557]
["bitfinex-derivatives","SOLF0:USTF0",1761271651580,4.09025512,192.46,192.45,46.05989557]
["bitfinex-derivatives","SOLF0:USTF0",1761271654682,4.09025512,192.46,192.45,3.03989557]
["bitfinex-derivatives","SOLF0:USTF0",1761271654884,4.09025512,192.46,192.45,46.05989557]
["bitfinex-derivatives","SOLF0:USTF0",1761271655084,4.09025512,192.46,192.45,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1761271657981,4.09025512,192.46,192.45,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271658279,4.09025512,192.46,192.45,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1761271658480,4.09025512,192.46,192.45,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271658873,4.09025512,192.46,192.45,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1761271659482,4.09025512,192.46,192.45,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271659682,4.09025512,192.46,192.45,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1761271662486,4.09025512,192.46,192.45,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271662787,4.09025512,192.46,192.45,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1761271663985,4.09025512,192.46,192.45,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271664182,4.09025512,192.46,192.45,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1761271664686,4.09025512,192.46,192.45,46.05989557]
["bitfinex-derivatives","SOLF0:USTF0",1761271666590,7.19,192.5,192.46,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271666886,4.16662718,192.49,192.47,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1761271667084,4.16662718,192.48,192.47,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1761271667890,4.16662718,192.48,192.47,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271668081,4.16662718,192.48,192.47,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1761271668681,4.16662718,192.48,192.47,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271668882,4.16662718,192.48,192.47,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1761271669190,4.16662718,192.48,192.47,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271669487,4.16662718,192.48,192.47,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1761271670092,4.16662718,192.48,192.47,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271670293,4.16662718,192.48,192.47,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1761271671590,4.16662718,192.48,192.47,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271671790,4.16662718,192.48,192.47,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1761271672194,4.16662718,192.48,192.47,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271672391,4.16662718,192.48,192.47,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1761271673090,4.16662718,192.48,192.47,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271673598,4.16662718,192.48,192.47,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1761271677093,7.19,192.5,192.47,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1761271677301,4.18596368,192.49,192.48,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271677600,4.18596368,192.49,192.48,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1761271682001,4.18596368,192.49,192.48,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271682190,4.18596368,192.49,192.48,46.05989557]
["bitfinex-derivatives","SOLF0:USTF0",1761271682394,4.18596368,192.49,192.48,3.03989557]
["bitfinex-derivatives","SOLF0:USTF0",1761271682601,4.18596368,192.49,192.48,46.05989557]
["bitfinex-derivatives","SOLF0:USTF0",1761271683309,4.18596368,192.49,192.48,3.03989557]
["bitfinex-derivatives","SOLF0:USTF0",1761271683509,4.18596368,192.49,192.48,46.05989557]
["bitfinex-derivatives","SOLF0:USTF0",1761271683908,4.18596368,192.49,192.48,3.03989557]
["bitfinex-derivatives","SOLF0:USTF0",1761271684111,4.18596368,192.49,192.48,46.05989557]
["bitfinex-derivatives","SOLF0:USTF0",1761271684910,4.18596368,192.49,192.48,3.03989557]
["bitfinex-derivatives","SOLF0:USTF0",1761271685112,4.18596368,192.49,192.48,46.05989557]
["bitfinex-derivatives","SOLF0:USTF0",1761271687112,4.18596368,192.49,192.48,3.03989557]
["bitfinex-derivatives","SOLF0:USTF0",1761271687305,4.18596368,192.49,192.48,46.03989557]
["bitfinex-derivatives","SOLF0:USTF0",1761271688111,4.18596368,192.49,192.48,3.03989557]
["bitfinex-derivatives","SOLF0:USTF0",1761271688509,4.18596368,192.49,192.48,46.03989557]
["bitfinex-derivatives","SOLF0:USTF0",1761271688809,4.18596368,192.49,192.48,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271690313,4.18596368,192.49,192.48,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271690513,4.18596368,192.49,192.48,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271693313,4.18596368,192.49,192.48,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271693615,4.18596368,192.49,192.48,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271694114,4.18596368,192.49,192.48,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271694317,4.18596368,192.49,192.48,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271695019,4.18596368,192.49,192.48,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271695316,4.18596368,192.49,192.48,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271696518,4.18596368,192.49,192.48,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271696713,4.18596368,192.49,192.48,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271702324,4.18596368,192.49,192.48,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271702621,4.18596368,192.49,192.48,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1761271702924,2.71,192.48,192.42,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271703124,6.89596368,192.47,192.42,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271703323,4.18596368,192.46,192.44,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271703524,2.71,192.47,192.45,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761271703824,2.71,192.45,192.43,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271704023,4.17584184,192.44,192.43,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271704321,6.88584184,192.44,192.38,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271704528,2.71,192.44,192.4,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271705017,2.71,192.44,192.42,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271705526,4.2501491,192.43,192.42,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271705826,4.2501491,192.43,192.42,44.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271706317,4.24976519,192.43,192.42,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271707028,4.24976519,192.43,192.42,44.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271707231,2.71,192.44,192.42,44.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271707727,2.71,192.44,192.42,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271707928,9.06,192.44,192.43,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761271708123,13.3086929,192.44,192.43,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761271708326,13.3986929,192.44,192.43,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761271708725,10.5986929,192.44,192.43,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761271709120,10.5986929,192.44,192.39,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271709325,9.04,192.44,192.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761271709527,9.04,192.44,192.38,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271709723,2.69,192.43,192.4,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271710528,2.69,192.43,192.41,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761271710728,2.69,192.43,192.4,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271710921,2.69,192.43,192.37,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271711123,2.69,192.43,192.38,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761271711331,2.69,192.43,192.39,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271711522,2.69,192.43,192.4,44.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271711722,2.69,192.43,192.4,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271711922,2.69,192.43,192.41,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761271712122,2.69,192.43,192.41,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271712318,4.24714955,192.42,192.41,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271713030,4.24714955,192.42,192.41,44.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271713230,4.24714955,192.42,192.41,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271713426,4.24714955,192.42,192.41,44.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271713625,4.24714955,192.42,192.41,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271714220,9.04,192.44,192.41,44.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271714426,4.24541651,192.43,192.41,44.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271714734,9.04,192.44,192.41,44.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271714936,4.24518935,192.43,192.41,44.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271715233,9.04,192.44,192.41,44.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271715532,4.24351118,192.43,192.41,44.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271715726,9.04,192.44,192.41,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271715926,4.24385328,192.43,192.37,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271716134,6.35,192.44,192.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761271716337,4.24329958,192.43,192.38,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271716533,6.35,192.44,192.38,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271716731,4.24295575,192.43,192.38,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271716935,6.35,192.44,192.38,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271717128,4.24295216,192.43,192.38,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271717437,6.35,192.44,192.38,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271717637,4.24161166,192.43,192.38,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271717837,6.35,192.44,192.38,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271718033,4.24156784,192.43,192.38,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271718335,6.35,192.44,192.39,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761271718538,4.24096423,192.43,192.4,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271718738,9.04,192.44,192.4,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271719046,4.24038374,192.43,192.4,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271719336,9.04,192.44,192.41,44.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271719537,4.23982922,192.43,192.41,44.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271719738,9.04,192.44,192.41,44.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271719940,9.04,192.44,192.41,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271719941,4.23983014,192.43,192.41,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271720130,9.04,192.44,192.42,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761271720325,9.04,192.44,192.41,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271720326,4.23951991,192.43,192.41,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271720531,9.04,192.44,192.42,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761271720731,4.23933464,192.43,192.42,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271720935,4.23933464,192.43,192.42,44.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271721239,4.23933464,192.43,192.42,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271721835,9.04,192.44,192.42,44.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271722042,9.04,192.44,192.42,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271722534,9.04,192.44,192.43,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761271722732,13.27647674,192.44,192.43,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761271723733,13.27647674,192.44,192.42,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271723934,9.04,192.44,192.43,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761271724131,13.27517151,192.44,192.43,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761271725141,13.27517151,192.44,192.42,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271725443,9.04,192.44,192.43,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761271725629,13.27504105,192.44,192.43,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761271726039,10.58504105,192.44,192.43,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761271726240,6.35,192.44,192.43,44.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271726443,6.35,192.44,192.43,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271726637,6.35,192.44,192.43,44.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271726837,6.35,192.44,192.43,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271727038,6.35,192.44,192.43,44.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271727237,6.35,192.44,192.43,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271727642,6.35,192.44,192.43,44.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271728346,6.35,192.44,192.43,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271728546,6.35,192.44,192.43,44.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271729045,6.35,192.44,192.43,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271729448,2.69,192.43,192.4,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271729743,2.69,192.43,192.41,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271729946,2.69,192.43,192.42,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761271730539,6.35,192.44,192.42,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271730741,6.35,192.44,192.43,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761271731046,10.60890983,192.44,192.43,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761271731254,10.60890983,192.44,192.42,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271731438,6.35,192.44,192.43,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761271731640,10.60912486,192.44,192.43,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761271733950,13.29912486,192.44,192.43,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761271734144,2.69,192.43,192.4,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271734746,2.69,192.43,192.41,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761271735046,2.69,192.43,192.4,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271735643,2.69,192.43,192.41,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761271737347,2.69,192.43,192.4,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271737550,2.69,192.43,192.42,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761271737747,6.95113939,192.43,192.42,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761271738353,2.69,192.42,192.4,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271738650,2.69,192.42,192.41,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761271738852,2.69,192.42,192.4,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271739252,2.69,192.42,192.41,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761271739452,2.69,192.42,192.4,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271739848,2.69,192.42,192.41,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761271741352,6.95560249,192.42,192.4,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271741553,2.69,192.42,192.4,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271742947,2.69,192.42,192.41,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761271743150,6.95832241,192.42,192.41,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761271743951,6.95832241,192.42,192.4,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271744156,2.59,192.43,192.41,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271744348,4.27042359,192.42,192.41,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271744749,4.27042359,192.42,192.41,44.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271745048,4.27042359,192.42,192.41,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271745647,4.27042359,192.42,192.41,44.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271746049,4.27042359,192.42,192.41,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271746852,4.27042359,192.42,192.41,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1761271747354,4.27042359,192.42,192.41,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271747549,4.27042359,192.42,192.41,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1761271749053,4.27042359,192.42,192.41,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271749252,4.27042359,192.42,192.41,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1761271750652,4.27042359,192.42,192.41,3.05012888]
["bitfinex-derivatives","SOLF0:USTF0",1761271750859,4.27042359,192.42,192.41,46.03012888]
["bitfinex-derivatives","SOLF0:USTF0",1761271752956,4.27042359,192.42,192.41,3.05012888]
["bitfinex-derivatives","SOLF0:USTF0",1761271753156,4.27042359,192.42,192.41,46.03012888]
["bitfinex-derivatives","SOLF0:USTF0",1761271753563,4.27042359,192.42,192.41,3.05012888]
["bitfinex-derivatives","SOLF0:USTF0",1761271753756,4.27042359,192.42,192.41,46.03012888]
["bitfinex-derivatives","SOLF0:USTF0",1761271755359,4.27042359,192.42,192.41,3.05012888]
["bitfinex-derivatives","SOLF0:USTF0",1761271755763,4.27042359,192.42,192.41,46.03012888]
["bitfinex-derivatives","SOLF0:USTF0",1761271756156,2.59,192.41,192.38,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271756361,2.59,192.39,192.38,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761271756561,2.59,192.38,192.37,1.52012888]
["bitfinex-derivatives","SOLF0:USTF0",1761271756759,6.86042359,192.38,192.37,44.50012888]
["bitfinex-derivatives","SOLF0:USTF0",1761271757464,2.59,192.37,192.35,3.05012888]
["bitfinex-derivatives","SOLF0:USTF0",1761271757664,6.86042359,192.36,192.35,3.05012888]
["bitfinex-derivatives","SOLF0:USTF0",1761271757854,6.86042359,192.36,192.35,46.03012888]
["bitfinex-derivatives","SOLF0:USTF0",1761271758262,6.86042359,192.36,192.35,44.50012888]
["bitfinex-derivatives","SOLF0:USTF0",1761271759557,4.27042359,192.36,192.35,44.50012888]
["bitfinex-derivatives","SOLF0:USTF0",1761271759764,4.27042359,192.36,192.35,46.03012888]
["bitfinex-derivatives","SOLF0:USTF0",1761271761364,2.59,192.39,192.35,46.03012888]
["bitfinex-derivatives","SOLF0:USTF0",1761271761564,4.8331916,192.41,192.35,46.03012888]
["bitfinex-derivatives","SOLF0:USTF0",1761271761565,2.59,192.37,192.35,46.03012888]
["bitfinex-derivatives","SOLF0:USTF0",1761271763074,2.59,192.37,192.36,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761271763273,6.84689291,192.37,192.36,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761271765974,2.59,192.36,192.33,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271766176,2.59,192.36,192.34,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761271766376,2.59,192.36,192.34,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1761271767276,2.59,192.36,192.34,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271767569,2.59,192.36,192.35,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761271773278,6.84101224,192.36,192.35,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761271774669,6.84101224,192.36,192.32,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271774874,2.59,192.36,192.33,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761271775073,2.59,192.36,192.34,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271776479,2.59,192.36,192.33,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761271776677,2.59,192.36,192.33,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1761271778985,2.59,192.36,192.34,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761271779384,2.59,192.36,192.34,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1761271779583,2.59,192.36,192.34,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271779786,2.59,192.36,192.35,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761271779988,6.84109712,192.36,192.35,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761271780184,6.84109712,192.36,192.34,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271780388,2.59,192.36,192.35,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761271780589,6.84092001,192.36,192.35,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761271780984,6.84092001,192.36,192.34,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271781182,2.59,192.36,192.35,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761271781383,6.84080868,192.36,192.35,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761271781785,6.84080868,192.36,192.34,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271781992,2.59,192.36,192.35,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761271782188,6.84080868,192.36,192.35,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761271782595,6.84080868,192.36,192.34,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271782792,2.59,192.36,192.35,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761271782981,6.84076214,192.36,192.35,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761271783296,6.84076214,192.36,192.34,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271783595,2.59,192.36,192.34,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271783896,2.59,192.36,192.35,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761271784194,6.84078045,192.36,192.35,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761271784593,6.84078045,192.36,192.34,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271784788,2.59,192.36,192.35,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761271784981,6.84141305,192.36,192.35,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761271785494,6.84141305,192.36,192.34,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271785687,2.59,192.36,192.35,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761271785885,6.84121713,192.36,192.35,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761271786391,4.25121713,192.36,192.34,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271786586,6.29,192.37,192.36,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271786782,6.29,192.37,192.36,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1761271787091,6.29,192.37,192.36,46.03012888]
["bitfinex-derivatives","SOLF0:USTF0",1761271788293,10.5425702,192.37,192.36,46.03012888]
["bitfinex-derivatives","SOLF0:USTF0",1761271800994,10.5425702,192.37,192.32,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271800995,2.87,192.36,192.32,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271801196,4.26328028,192.35,192.33,1.52012888]
["bitfinex-derivatives","SOLF0:USTF0",1761271801502,7.13328028,192.34,192.33,44.50012888]
["bitfinex-derivatives","SOLF0:USTF0",1761271801894,4.26328028,192.34,192.33,46.03012888]
["bitfinex-derivatives","SOLF0:USTF0",1761271803599,4.26328028,192.34,192.33,3.05012888]
["bitfinex-derivatives","SOLF0:USTF0",1761271803799,4.26328028,192.34,192.33,46.03012888]
["bitfinex-derivatives","SOLF0:USTF0",1761271804703,4.26328028,192.34,192.33,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761271805009,2.87,192.33,192.28,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271805203,2.87,192.31,192.29,1.52012888]
["bitfinex-derivatives","SOLF0:USTF0",1761271805504,7.13328028,192.3,192.29,44.50012888]
["bitfinex-derivatives","SOLF0:USTF0",1761271805698,7.13328028,192.3,192.29,1.52012888]
["bitfinex-derivatives","SOLF0:USTF0",1761271806509,7.13328028,192.3,192.27,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271806803,2.87,192.3,192.29,44.50012888]
["bitfinex-derivatives","SOLF0:USTF0",1761271807000,7.12655855,192.3,192.29,1.52012888]
["bitfinex-derivatives","SOLF0:USTF0",1761271810802,7.12655855,192.3,192.27,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1761271811003,4.25655855,192.29,192.28,1.52012888]
["bitfinex-derivatives","SOLF0:USTF0",1761271812111,7.12655855,192.29,192.28,1.52012888]
["bitfinex-derivatives","SOLF0:USTF0",1761271812306,7.12655855,192.29,192.28,44.50012888]
["bitfinex-derivatives","SOLF0:USTF0",1761271812605,7.12655855,192.29,192.28,1.52012888]
["bitfinex-derivatives","SOLF0:USTF0",1761271812810,7.12655855,192.29,192.28,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761271813110,2.87,192.29,192.28,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761271813406,2.87,192.33,192.29,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271813612,7.11944299,192.32,192.29,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271813804,2.87,192.3,192.27,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271814008,2.87,192.3,192.28,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761271814411,2.87,192.3,192.27,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271814600,2.87,192.3,192.28,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761271815506,2.87,192.3,192.27,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271815702,2.87,192.3,192.28,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1761271816015,2.87,192.3,192.28,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271816209,2.87,192.3,192.29,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761271816410,7.12013141,192.3,192.29,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761271817018,7.12013141,192.3,192.28,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271817314,2.87,192.3,192.28,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1761271817516,2.87,192.34,192.28,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1761271817715,2.87,192.32,192.28,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1761271818016,7.1197897,192.31,192.28,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1761271818214,2.87,192.31,192.29,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271818712,2.87,192.31,192.26,2.37871925]
["bitfinex-derivatives","SOLF0:USTF0",1761271819014,2.87,192.31,192.29,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761271820220,2.87,192.31,192.27,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271820421,2.87,192.31,192.28,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761271820620,2.87,192.31,192.28,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1761271821222,2.87,192.31,192.28,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271821421,2.87,192.31,192.28,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1761271823520,4.26991916,192.3,192.23,2.43503621]
["bitfinex-derivatives","SOLF0:USTF0",1761271823825,2.87,192.28,192.23,45.41503621]
["bitfinex-derivatives","SOLF0:USTF0",1761271824227,2.87,192.28,192.24,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271824422,4.8331916,192.32,192.24,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271824626,7.13750479,192.31,192.25,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271824828,2.87,192.29,192.25,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271825124,4.26750479,192.28,192.25,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271825328,2.87,192.29,192.25,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271825626,2.87,192.29,192.25,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1761271826028,6.79,192.28,192.26,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271826831,9.66,192.28,192.26,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271827531,6.79,192.28,192.26,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271828129,9.44,192.28,192.26,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271828522,6.79,192.28,192.26,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271829224,9.61,192.28,192.26,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271830326,6.79,192.28,192.26,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271831725,6.79,192.28,192.27,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271840736,6.79,192.28,192.27,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1761271841532,6.79,192.28,192.27,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271841734,6.79,192.28,192.27,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1761271842734,6.79,192.28,192.27,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271842936,6.79,192.28,192.27,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1761271843238,11.06360081,192.28,192.27,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1761271843437,11.06359928,192.28,192.27,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1761271843937,6.79,192.28,192.27,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1761271845040,6.79,192.28,192.27,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1761271846140,2.82,192.31,192.27,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1761271846338,2.82,192.29,192.27,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1761271846938,2.82,192.32,192.28,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271847129,2.82,192.3,192.28,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271847333,4.84368037,192.33,192.28,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271847334,4.27984059,192.29,192.28,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271847534,7.09984059,192.29,192.28,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271848044,7.09984059,192.29,192.27,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1761271848237,4.28328207,192.28,192.27,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1761271849640,4.28328207,192.28,192.27,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761271849940,7.10328207,192.28,192.27,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761271852646,2.82,192.27,192.24,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271852843,4.28328207,192.26,192.25,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1761271856847,7.10328207,192.26,192.25,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1761271857048,4.28328207,192.26,192.24,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271857248,4.28328207,192.25,192.24,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271857549,4.28328207,192.25,192.24,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1761271857748,7.10328207,192.25,192.24,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1761271857948,7.10328207,192.25,192.24,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761271858445,2.82,192.24,192.23,0.90503621]
["bitfinex-derivatives","SOLF0:USTF0",1761271858648,2.82,192.25,192.23,45.39503621]
["bitfinex-derivatives","SOLF0:USTF0",1761271860339,2.82,192.25,192.23,0.90503621]
["bitfinex-derivatives","SOLF0:USTF0",1761271860544,2.82,192.25,192.23,43.86503621]
["bitfinex-derivatives","SOLF0:USTF0",1761271860745,2.84,192.28,192.24,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271860949,7.11830849,192.27,192.24,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271861144,7.11830849,192.26,192.24,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271861346,4.27830849,192.25,192.24,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271861547,7.11830849,192.25,192.23,43.86503621]
["bitfinex-derivatives","SOLF0:USTF0",1761271861851,2.84,192.25,192.23,43.86503621]
["bitfinex-derivatives","SOLF0:USTF0",1761271863156,2.84,192.25,192.23,45.39503621]
["bitfinex-derivatives","SOLF0:USTF0",1761271863853,2.84,192.25,192.23,43.86503621]
["bitfinex-derivatives","SOLF0:USTF0",1761271864053,2.84,192.25,192.23,45.39503621]
["bitfinex-derivatives","SOLF0:USTF0",1761271864556,2.84,192.25,192.23,2.43503621]
["bitfinex-derivatives","SOLF0:USTF0",1761271864747,2.84,192.25,192.24,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761271864949,7.11815802,192.25,192.24,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761271865453,4.27815802,192.25,192.24,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1761271865661,7.11815802,192.25,192.24,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761271866057,4.27815802,192.25,192.24,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1761271878165,2.84,192.28,192.25,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271878359,4.27461749,192.27,192.25,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271878555,4.27461749,192.26,192.25,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271878859,4.27461749,192.26,192.25,3.05311473]
["bitfinex-derivatives","SOLF0:USTF0",1761271887880,7.04461749,192.26,192.25,1.52311473]
["bitfinex-derivatives","SOLF0:USTF0",1761271888576,4.27461749,192.26,192.25,3.05311473]
["bitfinex-derivatives","SOLF0:USTF0",1761271890077,7.11461749,192.26,192.25,1.52311473]
["bitfinex-derivatives","SOLF0:USTF0",1761271891666,4.27461749,192.26,192.23,0.90503621]
["bitfinex-derivatives","SOLF0:USTF0",1761271891873,7.11461749,192.25,192.24,44.48311473]
["bitfinex-derivatives","SOLF0:USTF0",1761271892379,4.27461749,192.25,192.24,46.01311473]
["bitfinex-derivatives","SOLF0:USTF0",1761271904582,2.64,192.29,192.25,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271904778,6.84466444,192.28,192.26,3.05311473]
["bitfinex-derivatives","SOLF0:USTF0",1761271904976,2.64,192.28,192.27,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761271905183,6.84484198,192.28,192.27,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761271914881,6.84484198,192.28,192.26,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271915082,6.84484198,192.28,191.7,64.65559253]
["bitfinex-derivatives","SOLF0:USTF0",1761271915083,2.64,192.26,192.15,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271915289,2.64,192.24,192.2,1.52311473]
["bitfinex-derivatives","SOLF0:USTF0",1761271915590,6.84484198,192.23,192.21,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271915790,4.20484198,192.22,192.21,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271917497,2.64,192.25,192.21,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271917794,4.18317461,192.24,192.22,3.05311473]
["bitfinex-derivatives","SOLF0:USTF0",1761271917994,2.64,192.25,192.23,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761271918198,4.13743748,192.24,192.23,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761271919292,4.13743748,192.24,192.22,3.05311473]
["bitfinex-derivatives","SOLF0:USTF0",1761271919491,2.64,192.25,192.23,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761271919693,4.13610035,192.24,192.23,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1761271920994,2.59,192.28,192.24,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271921189,6.66683359,192.27,192.24,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271921390,4.07683359,192.26,192.24,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271921589,4.07683359,192.25,192.24,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271929204,6.66683359,192.25,192.24,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271930910,2.59,192.25,192.24,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271931501,2.59,192.29,192.24,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271931704,2.59,192.27,192.24,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271931904,6.66077424,192.26,192.24,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271932207,2.59,192.26,192.24,3.05311473]
["bitfinex-derivatives","SOLF0:USTF0",1761271932707,2.59,192.26,192.24,1.52311473]
["bitfinex-derivatives","SOLF0:USTF0",1761271933605,2.59,192.26,192.24,3.05311473]
["bitfinex-derivatives","SOLF0:USTF0",1761271936710,2.59,192.26,192.24,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271945017,2.59,192.3,192.24,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271945207,2.59,192.28,192.24,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271945408,2.59,192.26,192.24,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271945605,2.59,192.29,192.25,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271945812,6.64677021,192.28,192.25,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271946011,2.59,192.28,192.25,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271947417,2.59,192.28,192.26,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761271949021,4.06120627,192.27,192.22,3.90967687]
["bitfinex-derivatives","SOLF0:USTF0",1761271949217,4.86101683,192.31,192.23,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761271949423,4.86101683,192.31,192.23,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1761271949424,2.74,192.29,192.23,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1761271949623,2.74,192.27,192.24,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271954329,4.06545706,192.26,192.24,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271954531,2.74,192.27,192.24,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271954730,4.06545706,192.26,192.24,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271954931,2.74,192.27,192.24,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271955126,4.06545706,192.26,192.24,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271955327,2.74,192.27,192.24,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271955626,4.06585369,192.26,192.24,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271955826,2.74,192.27,192.24,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271958123,4.06822605,192.26,192.25,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761271961138,4.06822605,192.26,192.25,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1761271963237,2.74,192.29,192.26,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271963438,2.74,192.27,192.25,45.29967687]
["bitfinex-derivatives","SOLF0:USTF0",1761271963629,2.74,192.27,192.25,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761271963838,2.74,192.27,192.25,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1761271964136,2.74,192.27,192.26,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271964337,4.07157768,192.27,192.26,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271964537,4.07157768,192.27,192.26,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1761271966141,6.81157768,192.27,192.26,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1761271966343,6.81157768,192.27,192.26,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761271970433,6.81157768,192.27,192.25,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271970637,2.74,192.27,192.26,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761271970837,6.78110285,192.27,192.26,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761271972241,4.04110285,192.27,192.26,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761271972446,4.04110285,192.27,192.26,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1761271974637,4.04110285,192.27,192.26,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761271975241,4.04110285,192.27,192.26,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1761271975842,6.78110285,192.27,192.26,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271976038,6.78110285,192.27,192.26,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1761271977146,4.04110285,192.27,192.26,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271977450,4.04110285,192.27,192.26,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1761271978051,4.04110285,192.27,192.26,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271978253,4.04110285,192.27,192.26,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1761271978747,4.04110285,192.27,192.26,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271979051,4.04110285,192.27,192.26,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1761271980452,4.04110285,192.27,192.26,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271980648,4.04110285,192.27,192.26,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1761271983854,6.72110285,192.27,192.22,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271984157,2.68,192.26,192.24,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271985458,2.68,192.29,192.24,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271985666,2.68,192.27,192.25,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761271986159,2.68,192.27,192.25,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1761271988368,4.04227804,192.26,192.25,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1761271989067,6.72227804,192.26,192.25,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1761271989268,4.04227804,192.26,192.25,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761271989765,4.04227804,192.26,192.23,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271989968,2.68,192.26,192.25,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761271990168,6.72248197,192.26,192.25,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761271990367,6.72248197,192.26,192.23,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271990663,4.04248197,192.25,192.24,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1761271991668,4.04248197,192.25,192.24,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271991870,4.04248197,192.25,192.24,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1761271993069,4.04248197,192.25,192.19,0.9052481]
["bitfinex-derivatives","SOLF0:USTF0",1761271993070,2.68,192.24,192.22,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271993369,6.7842177,192.23,192.2,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271993569,6.7842177,192.22,192.2,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271993864,2.68,192.21,192.19,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271994069,2.68,192.21,192.2,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761271995870,2.68,192.21,192.18,70.95880705]
["bitfinex-derivatives","SOLF0:USTF0",1761271996069,2.68,192.21,192.19,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761271996271,2.68,192.21,192.19,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1761271996972,2.68,192.21,192.2,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761271998372,2.68,192.25,192.2,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1761271998569,2.68,192.23,192.2,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1761271998765,6.77732911,192.22,192.2,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1761271998965,2.68,192.21,192.2,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1761271999170,2.68,192.25,192.2,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1761271999366,2.68,192.23,192.21,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761271999572,4.09650411,192.22,192.21,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272000977,6.77650411,192.22,192.2,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1761272001275,2.68,192.22,192.2,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1761272004669,2.68,192.22,192.2,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272004870,2.68,192.22,192.21,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761272005571,2.68,192.25,192.21,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761272005770,2.68,192.23,192.21,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761272005976,2.68,192.23,192.19,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272006168,2.68,192.21,192.14,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272006378,2.68,192.21,192.17,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272006780,2.68,192.21,192.18,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761272007275,2.68,192.21,192.17,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272007471,6.95317789,192.2,192.17,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272007776,2.85,192.2,192.17,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272007982,2.85,192.2,192.18,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761272008274,2.85,192.2,192.17,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272008479,2.85,192.2,192.18,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761272008679,2.85,192.2,192.17,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272008868,2.85,192.2,192.18,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761272010280,9.32,192.2,192.18,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761272010584,9.32,192.2,192.18,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1761272010880,9.32,192.2,192.18,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761272011081,9.32,192.2,192.19,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761272011283,9.32,192.2,192.18,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761272011677,9.32,192.2,192.18,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1761272013384,9.32,192.2,192.19,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761272013584,6.47,192.2,192.19,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1761272013780,5.02738504,192.2,192.19,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761272013980,4.04408959,192.27,192.2,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761272014186,4.04408959,192.26,192.23,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761272014483,2.63,192.28,192.23,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761272014681,6.67462519,192.27,192.23,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761272014887,4.04462519,192.26,192.23,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761272015184,7.17071739,192.3,192.24,3.06385188]
["bitfinex-derivatives","SOLF0:USTF0",1761272015387,6.61846934,192.29,192.26,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761272015580,4.54071739,192.3,192.26,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761272015581,3.98846934,192.28,192.26,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761272015890,3.98846934,192.27,192.26,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761272018692,6.61846934,192.27,192.25,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761272018883,2.63,192.27,192.25,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1761272020392,2.63,192.27,192.25,45.98385188]
["bitfinex-derivatives","SOLF0:USTF0",1761272020691,2.63,192.3,192.26,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761272020894,2.63,192.28,192.26,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761272021086,3.98937979,192.27,192.26,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761272022585,4.54071739,192.31,192.26,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761272022888,6.62004144,192.3,192.28,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761272023095,6.62004144,192.29,192.27,3.06385188]
["bitfinex-derivatives","SOLF0:USTF0",1761272023284,3.99004144,192.28,192.27,3.06385188]
["bitfinex-derivatives","SOLF0:USTF0",1761272024977,6.62004144,192.28,192.27,3.06385188]
["bitfinex-derivatives","SOLF0:USTF0",1761272025188,6.62004144,192.28,192.27,44.42385188]
["bitfinex-derivatives","SOLF0:USTF0",1761272025393,6.62004144,192.28,192.27,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761272029293,3.99004144,192.28,192.27,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761272029490,3.99004144,192.28,192.27,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761272029896,2.63,192.31,192.27,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761272030097,6.61065222,192.3,192.28,1.52385188]
["bitfinex-derivatives","SOLF0:USTF0",1761272030288,3.98065222,192.29,192.28,1.52385188]
["bitfinex-derivatives","SOLF0:USTF0",1761272032497,3.98065222,192.29,192.28,3.06385188]
["bitfinex-derivatives","SOLF0:USTF0",1761272033186,6.61065222,192.29,192.28,3.06385188]
["bitfinex-derivatives","SOLF0:USTF0",1761272033392,6.61065222,192.29,192.28,1.52385188]
["bitfinex-derivatives","SOLF0:USTF0",1761272037597,6.61065222,192.29,192.28,3.06385188]
["bitfinex-derivatives","SOLF0:USTF0",1761272038101,6.61065222,192.29,192.28,1.52385188]
["bitfinex-derivatives","SOLF0:USTF0",1761272046301,3.98065222,192.29,192.23,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272046502,4.54410603,192.32,192.25,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272046503,2.84,192.28,192.25,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272046703,2.84,192.28,192.27,1.52385188]
["bitfinex-derivatives","SOLF0:USTF0",1761272047105,2.84,192.28,192.27,3.05385188]
["bitfinex-derivatives","SOLF0:USTF0",1761272047297,2.84,192.31,192.27,3.05385188]
["bitfinex-derivatives","SOLF0:USTF0",1761272047503,6.82373007,192.3,192.29,1.52385188]
["bitfinex-derivatives","SOLF0:USTF0",1761272051108,2.84,192.29,192.28,1.52385188]
["bitfinex-derivatives","SOLF0:USTF0",1761272051309,6.82373007,192.29,192.28,1.52385188]
["bitfinex-derivatives","SOLF0:USTF0",1761272056803,3.98373007,192.29,192.26,1.52385188]
["bitfinex-derivatives","SOLF0:USTF0",1761272057014,6.82373007,192.28,192.26,1.52385188]
["bitfinex-derivatives","SOLF0:USTF0",1761272057211,2.84,192.28,192.26,3.05385188]
["bitfinex-derivatives","SOLF0:USTF0",1761272058216,3.9944393,192.27,192.26,3.05385188]
["bitfinex-derivatives","SOLF0:USTF0",1761272058804,3.9944393,192.27,192.26,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272061016,6.8344393,192.27,192.26,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272062817,6.8344393,192.27,192.24,45.25926399]
["bitfinex-derivatives","SOLF0:USTF0",1761272063023,2.84,192.25,192.24,2.37926399]
["bitfinex-derivatives","SOLF0:USTF0",1761272063322,6.8344393,192.25,192.24,2.37926399]
["bitfinex-derivatives","SOLF0:USTF0",1761272065316,3.9944393,192.25,192.24,3.90926399]
["bitfinex-derivatives","SOLF0:USTF0",1761272066229,3.9944393,192.25,192.24,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272068633,6.7744393,192.25,192.24,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272069132,3.9944393,192.25,192.24,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272085044,6.6944393,192.25,192.24,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272087949,6.6944393,192.25,192.24,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761272091456,3.9944393,192.25,192.24,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1761272092557,2.7,192.28,192.24,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1761272092758,2.7,192.26,192.24,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1761272094653,2.7,192.29,192.25,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272094856,2.7,192.27,192.25,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272095055,4.08281843,192.26,192.25,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272095256,4.08281843,192.26,192.25,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1761272095751,11.52765986,192.31,192.25,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272095752,2.7,192.3,192.25,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272095958,2.7,192.28,192.26,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272097354,2.7,192.28,192.27,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761272097555,6.78238376,192.28,192.27,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761272097866,2.7,192.27,192.26,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272098059,2.7,192.27,192.26,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1761272098251,2.7,192.27,192.26,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272098452,2.7,192.27,192.26,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1761272098965,2.7,192.27,192.26,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272099164,2.7,192.27,192.26,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1761272100959,2.7,192.27,192.26,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272101159,9.36,192.31,192.27,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272101365,3.87710952,192.3,192.29,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272101565,2.7,192.35,192.31,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272101865,2.7,192.38,192.35,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272102167,2.7,192.38,192.36,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761272102571,2.7,192.38,192.32,3.90926399]
["bitfinex-derivatives","SOLF0:USTF0",1761272102874,2.7,192.38,192.34,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272103070,2.7,192.38,192.35,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1761272103257,2.7,192.38,192.34,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272103463,2.7,192.38,192.34,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1761272103765,2.7,192.38,192.34,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272104264,2.7,192.38,192.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1761272104464,2.7,192.38,192.32,2.37926399]
["bitfinex-derivatives","SOLF0:USTF0",1761272104963,2.7,192.38,192.32,3.90926399]
["bitfinex-derivatives","SOLF0:USTF0",1761272105163,2.7,192.38,192.33,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761272105464,2.7,192.38,192.34,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272106167,2.7,192.38,192.32,2.37926399]
["bitfinex-derivatives","SOLF0:USTF0",1761272106381,2.7,192.38,192.33,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1761272106857,2.7,192.38,192.34,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272108158,2.7,192.38,192.33,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761272108159,2.7,192.42,192.36,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272108660,7.99,192.43,192.39,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272108866,7.99,192.43,192.41,3.90926399]
["bitfinex-derivatives","SOLF0:USTF0",1761272109172,2.7,192.46,192.41,45.36926399]
["bitfinex-derivatives","SOLF0:USTF0",1761272109571,2.7,192.46,192.42,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272110472,2.7,192.48,192.45,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272111670,2.7,192.48,192.45,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272111869,2.7,192.52,192.45,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272112072,2.7,192.52,192.47,3.90926399]
["bitfinex-derivatives","SOLF0:USTF0",1761272112672,2.7,192.52,192.47,46.74926399]
["bitfinex-derivatives","SOLF0:USTF0",1761272112868,9.23,192.53,192.47,46.74926399]
["bitfinex-derivatives","SOLF0:USTF0",1761272113173,2.7,192.52,192.48,44.37]
["bitfinex-derivatives","SOLF0:USTF0",1761272113766,2.7,192.52,192.47,2.37926399]
["bitfinex-derivatives","SOLF0:USTF0",1761272114078,2.7,192.51,192.42,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272114276,2.7,192.51,192.42,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1761272114477,2.7,192.51,192.43,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272116079,2.7,192.51,192.41,2.37926399]
["bitfinex-derivatives","SOLF0:USTF0",1761272116274,2.7,192.51,192.41,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1761272117867,2.7,192.51,192.41,2.37926399]
["bitfinex-derivatives","SOLF0:USTF0",1761272118072,2.7,192.51,192.38,2.37926399]
["bitfinex-derivatives","SOLF0:USTF0",1761272118271,2.7,192.51,192.39,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761272118670,1.52060555,192.48,192.4,1.52060555]
["bitfinex-derivatives","SOLF0:USTF0",1761272118977,2.7,192.47,192.4,1.52060555]
["bitfinex-derivatives","SOLF0:USTF0",1761272122482,1.52060555,192.48,192.38,1.52060555]
["bitfinex-derivatives","SOLF0:USTF0",1761272122483,2.7,192.45,192.38,1.52060555]
["bitfinex-derivatives","SOLF0:USTF0",1761272122677,2.7,192.45,192.34,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272122876,2.7,192.41,192.34,1.52060555]
["bitfinex-derivatives","SOLF0:USTF0",1761272123082,2.7,192.41,192.36,1.52060555]
["bitfinex-derivatives","SOLF0:USTF0",1761272127176,2.7,192.41,192.34,1.52060555]
["bitfinex-derivatives","SOLF0:USTF0",1761272127381,4.22060555,192.41,192.34,1.52060555]
["bitfinex-derivatives","SOLF0:USTF0",1761272127582,2.72,192.4,192.32,1.52060555]
["bitfinex-derivatives","SOLF0:USTF0",1761272128779,2.72,192.4,192.34,3.05060555]
["bitfinex-derivatives","SOLF0:USTF0",1761272129888,2.72,192.4,192.34,1.52060555]
["bitfinex-derivatives","SOLF0:USTF0",1761272133594,2.72,192.4,192.37,1.52060555]
["bitfinex-derivatives","SOLF0:USTF0",1761272135986,4.01534673,192.41,192.37,1.52060555]
["bitfinex-derivatives","SOLF0:USTF0",1761272135987,2.82,192.39,192.37,1.52060555]
["bitfinex-derivatives","SOLF0:USTF0",1761272142597,2.82,192.39,192.32,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272142800,2.82,192.39,192.34,1.52060555]
["bitfinex-derivatives","SOLF0:USTF0",1761272142998,2.82,192.37,192.34,1.52060555]
["bitfinex-derivatives","SOLF0:USTF0",1761272144501,2.82,192.37,192.36,1.52060555]
["bitfinex-derivatives","SOLF0:USTF0",1761272152017,2.82,192.37,192.33,1.52060555]
["bitfinex-derivatives","SOLF0:USTF0",1761272152217,2.82,192.37,192.34,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272156119,2.82,192.37,192.33,1.52060555]
["bitfinex-derivatives","SOLF0:USTF0",1761272156326,2.82,192.37,192.33,3.05060555]
["bitfinex-derivatives","SOLF0:USTF0",1761272158220,2.82,192.36,192.34,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272159423,2.82,192.36,192.33,1.52060555]
["bitfinex-derivatives","SOLF0:USTF0",1761272159424,2.82,192.36,192.33,3.05060555]
["bitfinex-derivatives","SOLF0:USTF0",1761272159611,2.82,192.36,192.34,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272160209,2.82,192.36,192.33,3.05060555]
["bitfinex-derivatives","SOLF0:USTF0",1761272161519,2.83,192.34,192.31,1.52060555]
["bitfinex-derivatives","SOLF0:USTF0",1761272161718,2.83,192.32,192.31,1.52060555]
["bitfinex-derivatives","SOLF0:USTF0",1761272162325,2.83,192.32,192.29,3.05060555]
["bitfinex-derivatives","SOLF0:USTF0",1761272163530,4.11998469,192.31,192.29,3.05060555]
["bitfinex-derivatives","SOLF0:USTF0",1761272163725,2.83,192.32,192.29,3.05060555]
["bitfinex-derivatives","SOLF0:USTF0",1761272163924,4.11998503,192.31,192.29,3.05060555]
["bitfinex-derivatives","SOLF0:USTF0",1761272164127,2.83,192.32,192.29,3.05060555]
["bitfinex-derivatives","SOLF0:USTF0",1761272164328,4.119464,192.31,192.29,3.05060555]
["bitfinex-derivatives","SOLF0:USTF0",1761272164530,2.83,192.32,192.29,3.05060555]
["bitfinex-derivatives","SOLF0:USTF0",1761272164725,6.9509487,192.31,192.29,3.05060555]
["bitfinex-derivatives","SOLF0:USTF0",1761272165031,2.83,192.31,192.29,3.05060555]
["bitfinex-derivatives","SOLF0:USTF0",1761272165327,6.95051882,192.3,192.26,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272165529,2.83,192.3,192.27,3.05060555]
["bitfinex-derivatives","SOLF0:USTF0",1761272165725,4.12240003,192.29,192.27,3.05060555]
["bitfinex-derivatives","SOLF0:USTF0",1761272165928,2.83,192.3,192.28,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272166328,2.83,192.33,192.28,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272166528,6.95277732,192.32,192.28,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272166729,6.95277732,192.31,192.28,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272166930,4.12277732,192.3,192.28,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272167134,2.83,192.31,192.28,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272167433,4.12200757,192.3,192.28,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272167633,2.83,192.31,192.28,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272167834,4.1233158,192.3,192.28,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272168035,2.83,192.31,192.28,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272168235,4.1233158,192.3,192.28,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272168436,2.83,192.31,192.28,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272168737,2.83,192.29,192.27,1.52060555]
["bitfinex-derivatives","SOLF0:USTF0",1761272169238,2.83,192.29,192.27,3.05060555]
["bitfinex-derivatives","SOLF0:USTF0",1761272170235,10.84,192.32,192.27,3.05060555]
["bitfinex-derivatives","SOLF0:USTF0",1761272170532,2.83,192.3,192.27,3.05060555]
["bitfinex-derivatives","SOLF0:USTF0",1761272170838,4.12132963,192.29,192.27,3.05060555]
["bitfinex-derivatives","SOLF0:USTF0",1761272171032,2.83,192.3,192.27,3.05060555]
["bitfinex-derivatives","SOLF0:USTF0",1761272171234,4.12134033,192.29,192.27,3.05060555]
["bitfinex-derivatives","SOLF0:USTF0",1761272171432,2.83,192.3,192.28,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272171633,4.12084196,192.29,192.28,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272172837,2.83,192.28,192.11,12.98410225]
["bitfinex-derivatives","SOLF0:USTF0",1761272173135,2.83,192.28,192.24,3.05060555]
["bitfinex-derivatives","SOLF0:USTF0",1761272174444,2.83,192.28,192.24,1.52060555]
["bitfinex-derivatives","SOLF0:USTF0",1761272176046,2.83,192.28,192.24,3.05060555]
["bitfinex-derivatives","SOLF0:USTF0",1761272176837,2.83,192.26,192.24,3.05060555]
["bitfinex-derivatives","SOLF0:USTF0",1761272177242,2.83,192.26,192.24,1.52060555]
["bitfinex-derivatives","SOLF0:USTF0",1761272177745,2.83,192.26,192.23,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272181539,6.8,192.31,192.23,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272181746,2.83,192.29,192.23,3.9100573]
["bitfinex-derivatives","SOLF0:USTF0",1761272182451,2.83,192.29,192.24,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272182652,6.8,192.31,192.24,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272182952,4.11945602,192.3,192.24,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272183149,9.63,192.31,192.24,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272183150,4.11945602,192.29,192.24,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272183345,9.63,192.31,192.24,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272183546,4.11926717,192.3,192.24,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272183743,9.63,192.31,192.24,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272183950,4.11926974,192.3,192.24,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272184142,9.63,192.31,192.24,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272184348,6.94923619,192.3,192.24,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272184647,6.94923619,192.29,192.24,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272184953,2.83,192.29,192.24,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272187151,9.63,192.31,192.24,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272187349,4.1187326,192.3,192.24,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272187545,9.63,192.31,192.24,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272187546,6.8,192.31,192.24,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272187957,6.8,192.31,192.28,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272195760,9.64,192.31,192.28,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272196057,2.84,192.3,192.28,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272196457,6.8,192.31,192.28,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272196658,9.64,192.31,192.28,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272196960,6.8,192.31,192.28,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272197161,9.64,192.31,192.28,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272197468,6.8,192.31,192.28,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272197667,6.8,192.31,192.3,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272198663,6.8,192.31,192.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761272204762,5.9,192.34,192.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761272204970,5.9,192.34,192.31,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272205769,5.9,192.34,192.33,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272212875,5.9,192.34,192.32,2.3800573]
["bitfinex-derivatives","SOLF0:USTF0",1761272213086,2.84,192.33,192.3,3.9100573]
["bitfinex-derivatives","SOLF0:USTF0",1761272213576,5.9,192.34,192.31,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272214484,8.74,192.34,192.31,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272216176,2.84,192.33,192.27,3.9100573]
["bitfinex-derivatives","SOLF0:USTF0",1761272216774,2.84,192.33,192.27,2.3800573]
["bitfinex-derivatives","SOLF0:USTF0",1761272216982,2.84,192.33,192.28,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272230786,2.84,192.33,192.31,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761272232483,2.84,192.33,192.3,2.3800573]
["bitfinex-derivatives","SOLF0:USTF0",1761272233880,2.6,192.39,192.3,2.3800573]
["bitfinex-derivatives","SOLF0:USTF0",1761272234088,2.6,192.37,192.3,2.3800573]
["bitfinex-derivatives","SOLF0:USTF0",1761272234276,2.6,192.35,192.3,2.3800573]
["bitfinex-derivatives","SOLF0:USTF0",1761272234581,2.6,192.35,192.3,3.9200573]
["bitfinex-derivatives","SOLF0:USTF0",1761272234788,2.6,192.34,192.3,3.9200573]
["bitfinex-derivatives","SOLF0:USTF0",1761272235175,2.6,192.34,192.3,2.3800573]
["bitfinex-derivatives","SOLF0:USTF0",1761272235382,2.6,192.34,192.24,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761272235792,2.6,192.34,192.26,2.3800573]
["bitfinex-derivatives","SOLF0:USTF0",1761272236181,2.6,192.34,192.26,3.9200573]
["bitfinex-derivatives","SOLF0:USTF0",1761272236585,2.6,192.32,192.23,3.9200573]
["bitfinex-derivatives","SOLF0:USTF0",1761272236788,2.6,192.3,192.23,3.9200573]
["bitfinex-derivatives","SOLF0:USTF0",1761272237694,2.6,192.3,192.23,2.3800573]
["bitfinex-derivatives","SOLF0:USTF0",1761272237890,2.6,192.3,192.24,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761272239686,2.6,192.34,192.24,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761272239989,2.6,192.32,192.24,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761272240785,2.6,192.32,192.27,1.52228891]
["bitfinex-derivatives","SOLF0:USTF0",1761272241387,2.6,192.3,192.27,3.06228891]
["bitfinex-derivatives","SOLF0:USTF0",1761272242193,2.6,192.34,192.28,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761272242491,2.6,192.32,192.29,3.06228891]
["bitfinex-derivatives","SOLF0:USTF0",1761272244886,8.04,192.35,192.31,1.52228891]
["bitfinex-derivatives","SOLF0:USTF0",1761272244887,2.6,192.34,192.31,1.52228891]
["bitfinex-derivatives","SOLF0:USTF0",1761272245889,2.6,192.34,192.31,3.06228891]
["bitfinex-derivatives","SOLF0:USTF0",1761272246892,2.6,192.34,192.32,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761272252714,2.6,192.34,192.31,1.52228891]
["bitfinex-derivatives","SOLF0:USTF0",1761272252999,2.6,192.34,192.29,1.52228891]
["bitfinex-derivatives","SOLF0:USTF0",1761272253302,2.6,192.34,192.29,3.06228891]
["bitfinex-derivatives","SOLF0:USTF0",1761272253502,2.6,192.34,192.3,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761272254503,2.6,192.34,192.32,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761272255201,2.6,192.34,192.31,1.52228891]
["bitfinex-derivatives","SOLF0:USTF0",1761272255803,2.6,192.34,192.31,3.06228891]
["bitfinex-derivatives","SOLF0:USTF0",1761272256196,2.6,192.34,192.32,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761272256502,2.6,192.34,192.31,1.52228891]
["bitfinex-derivatives","SOLF0:USTF0",1761272256702,2.6,192.34,192.31,3.06228891]
["bitfinex-derivatives","SOLF0:USTF0",1761272257305,8.07,192.36,192.32,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761272257501,6.70077327,192.35,192.32,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761272257702,2.65,192.35,192.32,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761272258405,2.65,192.35,192.31,3.06228891]
["bitfinex-derivatives","SOLF0:USTF0",1761272258703,2.65,192.35,192.3,3.06228891]
["bitfinex-derivatives","SOLF0:USTF0",1761272259005,2.65,192.35,192.31,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761272259793,2.65,192.35,192.32,1.52228891]
["bitfinex-derivatives","SOLF0:USTF0",1761272260499,2.65,192.35,192.32,3.06228891]
["bitfinex-derivatives","SOLF0:USTF0",1761272264311,2.65,192.33,192.23,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761272264601,2.65,192.31,192.23,1.52228891]
["bitfinex-derivatives","SOLF0:USTF0",1761272264810,2.65,192.29,192.22,3.06228891]
["bitfinex-derivatives","SOLF0:USTF0",1761272265013,2.65,192.29,192.23,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761272266504,2.65,192.29,192.25,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761272269605,2.65,192.29,192.26,1.52228891]
["bitfinex-derivatives","SOLF0:USTF0",1761272269806,2.65,192.34,192.27,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761272270010,2.65,192.32,192.28,3.06228891]
["bitfinex-derivatives","SOLF0:USTF0",1761272270910,4.02345873,192.35,192.3,3.06228891]
["bitfinex-derivatives","SOLF0:USTF0",1761272271216,2.65,192.33,192.3,3.06228891]
["bitfinex-derivatives","SOLF0:USTF0",1761272273114,10.72,192.36,192.3,1.52228891]
["bitfinex-derivatives","SOLF0:USTF0",1761272273317,2.65,192.34,192.31,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761272273519,8.07,192.36,192.33,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761272273722,10.72,192.36,192.35,1.52228891]
["bitfinex-derivatives","SOLF0:USTF0",1761272274113,2.65,192.35,192.33,1.52228891]
["bitfinex-derivatives","SOLF0:USTF0",1761272275413,2.65,192.35,192.31,1.52228891]
["bitfinex-derivatives","SOLF0:USTF0",1761272275620,2.65,192.35,192.31,3.06228891]
["bitfinex-derivatives","SOLF0:USTF0",1761272276321,2.65,192.35,192.33,1.52228891]
["bitfinex-derivatives","SOLF0:USTF0",1761272279723,2.65,192.35,192.26,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272280025,2.65,192.35,192.28,1.52228891]
["bitfinex-derivatives","SOLF0:USTF0",1761272280721,2.7,192.33,192.26,1.52228891]
["bitfinex-derivatives","SOLF0:USTF0",1761272280928,2.7,192.31,192.26,1.52228891]
["bitfinex-derivatives","SOLF0:USTF0",1761272281821,2.7,192.31,192.27,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272282021,2.7,192.31,192.26,3.05228891]
["bitfinex-derivatives","SOLF0:USTF0",1761272282217,2.7,192.31,192.26,1.52228891]
["bitfinex-derivatives","SOLF0:USTF0",1761272283023,2.7,192.31,192.26,3.05228891]
["bitfinex-derivatives","SOLF0:USTF0",1761272285230,2.7,192.31,192.27,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272286330,2.7,192.31,192.26,3.05228891]
["bitfinex-derivatives","SOLF0:USTF0",1761272287733,2.7,192.31,192.27,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1761272293530,2.7,192.31,192.24,3.05228891]
["bitfinex-derivatives","SOLF0:USTF0",1761272293937,2.7,192.29,192.22,1.52228891]
["bitfinex-derivatives","SOLF0:USTF0",1761272295433,2.7,192.29,192.22,3.05228891]
["bitfinex-derivatives","SOLF0:USTF0",1761272297132,2.7,192.29,192.21,0.90482443]
["bitfinex-derivatives","SOLF0:USTF0",1761272297331,1.52228891,192.28,192.21,0.90482443]
["bitfinex-derivatives","SOLF0:USTF0",1761272297530,2.7,192.26,192.21,0.90482443]
["bitfinex-derivatives","SOLF0:USTF0",1761272299941,4.113054,192.25,192.21,0.90482443]
["bitfinex-derivatives","SOLF0:USTF0",1761272300130,2.7,192.24,192.21,0.90482443]
["bitfinex-derivatives","SOLF0:USTF0",1761272301134,2.7,192.24,192.13,2.38042592]
["bitfinex-derivatives","SOLF0:USTF0",1761272301340,2.7,192.22,192.14,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1761272304537,2.7,192.22,192.15,0.90543652]
["bitfinex-derivatives","SOLF0:USTF0",1761272310936,2.7,192.22,192.13,2.38042592]
["bitfinex-derivatives","SOLF0:USTF0",1761272311245,2.65,192.2,192.13,2.38042592]
["bitfinex-derivatives","SOLF0:USTF0",1761272311540,2.65,192.2,192.12,0.90554254]
["bitfinex-derivatives","SOLF0:USTF0",1761272313234,2.65,192.18,192.12,0.90554254]
["bitfinex-derivatives","SOLF0:USTF0",1761272314233,2.65,192.18,192.01,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1761272314234,2.65,192.18,192.07,4.82042592]
["bitfinex-derivatives","SOLF0:USTF0",1761272314435,2.65,192.18,192.04,15.55303478]
["bitfinex-derivatives","SOLF0:USTF0",1761272314436,2.65,192.17,192.1,2.38042592]
["bitfinex-derivatives","SOLF0:USTF0",1761272320050,2.65,192.17,192.08,0.90571931]
["bitfinex-derivatives","SOLF0:USTF0",1761272320260,2.65,192.17,192.08,3.34571931]
["bitfinex-derivatives","SOLF0:USTF0",1761272320454,2.65,192.17,192.1,2.38042592]
["bitfinex-derivatives","SOLF0:USTF0",1761272322760,2.65,192.17,192.08,0.90571931]
["bitfinex-derivatives","SOLF0:USTF0",1761272322946,2.65,192.16,192.08,0.90571931]
["bitfinex-derivatives","SOLF0:USTF0",1761272324753,2.65,192.15,192.08,0.90571931]
["bitfinex-derivatives","SOLF0:USTF0",1761272325554,2.65,192.15,192.08,3.34571931]
["bitfinex-derivatives","SOLF0:USTF0",1761272326154,2.65,192.15,192.1,2.38042592]
["bitfinex-derivatives","SOLF0:USTF0",1761272328058,2.65,192.15,192.1,4.82042592]
["bitfinex-derivatives","SOLF0:USTF0",1761272329455,2.65,192.15,192.08,0.90571931]
["bitfinex-derivatives","SOLF0:USTF0",1761272329759,2.65,192.13,192.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272329954,2.65,192.11,192.01,4.82042592]
["bitfinex-derivatives","SOLF0:USTF0",1761272330147,7.22780668,192.14,192.01,4.82042592]
["bitfinex-derivatives","SOLF0:USTF0",1761272330148,2.65,192.09,192.01,4.82042592]
["bitfinex-derivatives","SOLF0:USTF0",1761272330353,2.65,192.09,192.0,0.90607303]
["bitfinex-derivatives","SOLF0:USTF0",1761272330555,2.38042592,192.11,192.0,0.90607303]
["bitfinex-derivatives","SOLF0:USTF0",1761272330556,2.65,192.07,192.0,0.90607303]
["bitfinex-derivatives","SOLF0:USTF0",1761272331253,2.65,192.07,191.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272331651,7.22780668,192.11,191.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272331652,2.65,192.05,191.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272332453,7.39,192.04,191.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272332768,4.74,192.04,191.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272332952,2.65,192.03,191.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272333260,2.65,192.03,191.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272333455,2.65,192.01,191.92,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272333856,2.65,191.99,191.92,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272334053,2.65,191.97,191.91,3.28686476]
["bitfinex-derivatives","SOLF0:USTF0",1761272335259,2.65,191.97,191.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272335459,2.65,191.97,191.88,4.82042592]
["bitfinex-derivatives","SOLF0:USTF0",1761272335766,2.65,191.97,191.88,5.72708911]
["bitfinex-derivatives","SOLF0:USTF0",1761272336258,2.65,191.97,191.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272336470,2.65,191.95,191.88,0.90666319]
["bitfinex-derivatives","SOLF0:USTF0",1761272337355,2.65,191.95,191.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272337766,2.65,191.95,191.86,3.34687584]
["bitfinex-derivatives","SOLF0:USTF0",1761272339168,2.86,191.93,191.86,3.34687584]
["bitfinex-derivatives","SOLF0:USTF0",1761272340465,2.86,191.99,191.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272340658,2.86,191.97,191.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272340860,4.15181512,191.96,191.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272341066,4.15181512,191.95,191.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272341363,2.86,191.97,191.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272341568,4.13801705,191.96,191.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272341769,2.86,191.97,191.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272342066,4.13819788,191.96,191.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272342261,2.86,191.97,191.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272343166,6.95149602,191.96,191.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272343370,2.86,191.99,191.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272343570,2.86,191.97,191.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272347263,2.86,191.97,191.86,0.90687584]
["bitfinex-derivatives","SOLF0:USTF0",1761272347462,2.86,191.95,191.86,0.90687584]
["bitfinex-derivatives","SOLF0:USTF0",1761272348968,2.86,191.95,191.86,3.34687584]
["bitfinex-derivatives","SOLF0:USTF0",1761272349271,2.86,191.95,191.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272349871,2.86,191.95,191.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272350167,2.86,192.01,191.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272350372,2.86,191.99,191.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272356270,2.86,191.99,191.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272356579,2.86,191.97,191.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272359481,6.94236136,191.97,191.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272359681,2.86,191.95,191.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272360684,2.86,191.95,191.87,3.96847828]
["bitfinex-derivatives","SOLF0:USTF0",1761272361779,2.86,191.95,191.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272363384,2.86,191.91,191.81,1.52847828]
["bitfinex-derivatives","SOLF0:USTF0",1761272363684,2.86,191.85,191.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272363874,2.86,191.85,191.8,0.90705312]
["bitfinex-derivatives","SOLF0:USTF0",1761272364380,2.86,191.85,191.8,0.90715952]
["bitfinex-derivatives","SOLF0:USTF0",1761272365477,2.86,191.81,191.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272365875,2.86,191.81,191.74,0.9072896]
["bitfinex-derivatives","SOLF0:USTF0",1761272366075,1.52847828,191.8,191.74,0.9072896]
["bitfinex-derivatives","SOLF0:USTF0",1761272366281,2.86,191.79,191.74,0.9072896]
["bitfinex-derivatives","SOLF0:USTF0",1761272367276,4.01971812,191.78,191.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272367481,2.72,191.75,191.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272367677,1.52847828,191.74,191.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272367981,2.72,191.71,191.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272368477,2.72,191.71,191.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272369581,2.79,191.74,191.66,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1761272369785,4.28,191.7,191.66,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1761272370176,4.28,191.7,191.67,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1761272371592,4.28,191.7,191.68,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1761272373389,4.28,191.7,191.69,1.52847828]
["bitfinex-derivatives","SOLF0:USTF0",1761272373582,4.28,191.7,191.69,3.97847828]
["bitfinex-derivatives","SOLF0:USTF0",1761272374186,4.28,191.7,191.69,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1761272375789,4.28,191.7,191.69,3.97847828]
["bitfinex-derivatives","SOLF0:USTF0",1761272376483,4.28,191.7,191.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761272376684,4.28,191.7,191.68,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1761272378292,7.07,191.7,191.67,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1761272378487,4.28,191.7,191.67,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1761272379591,4.28,191.7,191.68,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1761272384202,4.28,191.7,191.69,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1761272385904,4.28,191.7,191.69,3.97847828]
["bitfinex-derivatives","SOLF0:USTF0",1761272386805,4.28,191.7,191.69,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1761272387108,4.28,191.7,191.69,65.97847828]
["bitfinex-derivatives","SOLF0:USTF0",1761272390808,4.28,191.7,191.69,3.97847828]
["bitfinex-derivatives","SOLF0:USTF0",1761272391508,4.28,191.7,191.69,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1761272392797,4.31847828,191.77,191.69,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1761272393002,2.79,191.76,191.69,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1761272394014,2.79,191.76,191.7,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1761272395008,2.79,191.76,191.71,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1761272396509,6.31,191.75,191.71,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1761272396705,9.1,191.75,191.71,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1761272397210,2.79,191.74,191.71,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1761272399113,6.23,191.73,191.71,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1761272402312,6.23,191.73,191.72,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1761272406817,6.23,191.73,191.72,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1761272407422,8.94,191.73,191.72,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1761272408119,8.94,191.73,191.7,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1761272408814,6.23,191.73,191.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272410122,8.94,191.73,191.7,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1761272410319,8.94,191.73,191.7,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1761272410920,6.23,191.73,191.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272413927,6.23,191.73,191.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272415223,6.23,191.73,191.71,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1761272418230,6.23,191.73,191.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272418936,6.23,191.73,191.71,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1761272420233,8.94,191.73,191.71,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1761272420536,6.23,191.73,191.71,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1761272421034,6.23,191.73,191.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272429337,2.83,191.72,191.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761272429540,2.83,191.72,191.66,0.9077511]
["bitfinex-derivatives","SOLF0:USTF0",1761272432442,2.83,191.72,191.66,62.9077511]
["bitfinex-derivatives","SOLF0:USTF0",1761272435138,6.8,191.71,191.66,62.9077511]
["bitfinex-derivatives","SOLF0:USTF0",1761272435339,2.83,191.7,191.67,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1761272436242,2.83,191.7,191.66,0.9077511]
["bitfinex-derivatives","SOLF0:USTF0",1761272443048,2.83,191.68,191.66,0.9077511]
["bitfinex-derivatives","SOLF0:USTF0",1761272448646,2.83,191.68,191.59,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1761272448847,2.83,191.68,191.62,0.90799979]
["bitfinex-derivatives","SOLF0:USTF0",1761272449735,2.39196936,191.68,191.62,0.90799979]
["bitfinex-derivatives","SOLF0:USTF0",1761272449934,2.83,191.67,191.62,0.90799979]
["bitfinex-derivatives","SOLF0:USTF0",1761272459054,2.73,191.65,191.62,0.90799979]
["bitfinex-derivatives","SOLF0:USTF0",1761272460154,5.12196936,191.65,191.62,0.90799979]
["bitfinex-derivatives","SOLF0:USTF0",1761272460361,5.12196936,191.65,191.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272460362,2.73,191.64,191.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272460553,2.73,191.64,191.5,15.33381179]
["bitfinex-derivatives","SOLF0:USTF0",1761272460754,2.73,191.64,191.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272461158,2.39196936,191.62,191.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272461457,2.73,191.61,191.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272463154,2.73,191.61,191.51,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272463357,2.73,191.61,191.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272463762,5.14,191.66,191.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272463952,2.73,191.65,191.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272464657,2.73,191.65,191.54,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1761272464854,2.73,191.63,191.54,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1761272465249,2.73,191.63,191.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272466662,2.73,191.63,191.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761272466852,2.73,191.63,191.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272469866,2.73,191.63,191.55,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272470062,2.73,191.63,191.54,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1761272470361,2.73,191.63,191.54,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1761272470962,2.73,191.63,191.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272472063,2.73,191.63,191.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272472262,2.73,191.63,191.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272473066,2.73,191.63,191.59,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272473558,2.73,191.63,191.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272478869,6.4,191.62,191.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272481687,6.4,191.62,191.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272482787,6.4,191.62,191.61,3.97260301]
["bitfinex-derivatives","SOLF0:USTF0",1761272486790,6.4,191.62,191.61,65.97260301]
["bitfinex-derivatives","SOLF0:USTF0",1761272488683,5.68489574,191.62,191.61,67.01260301]
["bitfinex-derivatives","SOLF0:USTF0",1761272488885,20.0,191.65,191.62,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1761272490992,20.0,191.65,191.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272493296,20.0,191.65,191.64,3.97260301]
["bitfinex-derivatives","SOLF0:USTF0",1761272495499,20.0,191.65,191.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272495700,20.0,191.65,191.64,3.97260301]
["bitfinex-derivatives","SOLF0:USTF0",1761272498602,20.0,191.65,191.64,8.66780301]
["bitfinex-derivatives","SOLF0:USTF0",1761272498901,5.14,191.66,191.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272499105,7.13,191.73,191.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272499300,2.79,191.72,191.69,1.53260301]
["bitfinex-derivatives","SOLF0:USTF0",1761272499798,2.79,191.72,191.68,1.53260301]
["bitfinex-derivatives","SOLF0:USTF0",1761272501304,2.79,191.72,191.67,3.97260301]
["bitfinex-derivatives","SOLF0:USTF0",1761272501799,2.79,191.72,191.67,1.53260301]
["bitfinex-derivatives","SOLF0:USTF0",1761272502107,2.79,191.72,191.66,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1761272503107,7.98,191.72,191.66,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1761272503302,2.79,191.7,191.66,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1761272503603,2.79,191.7,191.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272506208,2.79,191.71,191.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272507802,2.79,191.71,191.65,1.53260301]
["bitfinex-derivatives","SOLF0:USTF0",1761272508898,2.79,191.71,191.65,3.97260301]
["bitfinex-derivatives","SOLF0:USTF0",1761272511705,2.79,191.71,191.67,1.53260301]
["bitfinex-derivatives","SOLF0:USTF0",1761272513314,2.79,191.71,191.62,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1761272513509,2.79,191.71,191.62,3.97260301]
["bitfinex-derivatives","SOLF0:USTF0",1761272515008,2.79,191.71,191.63,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1761272515212,2.79,191.71,191.63,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1761272516812,1.53260301,191.7,191.63,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1761272517118,2.79,191.69,191.63,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1761272517512,2.79,191.69,191.64,1.53260301]
["bitfinex-derivatives","SOLF0:USTF0",1761272517710,2.79,191.69,191.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272520611,2.79,191.69,191.66,1.53260301]
["bitfinex-derivatives","SOLF0:USTF0",1761272521017,2.79,191.69,191.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272521215,2.79,191.69,191.65,3.97260301]
["bitfinex-derivatives","SOLF0:USTF0",1761272522013,2.79,191.69,191.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272522219,2.79,191.69,191.65,3.97260301]
["bitfinex-derivatives","SOLF0:USTF0",1761272524021,2.79,191.69,191.65,1.53260301]
["bitfinex-derivatives","SOLF0:USTF0",1761272524517,2.79,191.69,191.63,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1761272524712,2.79,191.69,191.62,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1761272524919,2.79,191.69,191.6,6.22860301]
["bitfinex-derivatives","SOLF0:USTF0",1761272525118,2.79,191.69,191.6,8.67860301]
["bitfinex-derivatives","SOLF0:USTF0",1761272525513,2.79,191.69,191.61,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1761272527524,2.79,191.69,191.62,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1761272527922,2.79,191.69,191.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761272528324,2.78,191.64,191.55,1.53260301]
["bitfinex-derivatives","SOLF0:USTF0",1761272528514,2.78,191.6,191.53,1.53260301]
["bitfinex-derivatives","SOLF0:USTF0",1761272528714,2.78,191.6,191.51,3.3584383]
["bitfinex-derivatives","SOLF0:USTF0",1761272528715,2.78,191.6,191.51,4.89104131]
["bitfinex-derivatives","SOLF0:USTF0",1761272531419,2.78,191.6,191.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761272534818,2.78,191.6,191.52,64.45]
["bitfinex-derivatives","SOLF0:USTF0",1761272535627,2.78,191.6,191.53,1.53260301]
["bitfinex-derivatives","SOLF0:USTF0",1761272535821,2.78,191.6,191.52,64.45]
["bitfinex-derivatives","SOLF0:USTF0",1761272536224,2.78,191.6,191.53,1.53260301]
["bitfinex-derivatives","SOLF0:USTF0",1761272536914,2.78,191.59,191.53,1.53260301]
["bitfinex-derivatives","SOLF0:USTF0",1761272537119,2.78,191.59,191.53,3.98260301]
["bitfinex-derivatives","SOLF0:USTF0",1761272537623,2.78,191.59,191.54,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1761272537821,6.55861967,191.6,191.58,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1761272538022,6.55861967,191.6,191.59,1.53260301]
["bitfinex-derivatives","SOLF0:USTF0",1761272538214,6.55861967,191.6,191.59,3.98260301]
["bitfinex-derivatives","SOLF0:USTF0",1761272538418,2.78,191.64,191.59,3.98260301]
["bitfinex-derivatives","SOLF0:USTF0",1761272538619,2.78,191.64,191.63,1.53260301]
["bitfinex-derivatives","SOLF0:USTF0",1761272539829,4.18114411,191.75,191.63,1.53260301]
["bitfinex-derivatives","SOLF0:USTF0",1761272540023,4.18114411,191.74,191.69,1.53260301]
["bitfinex-derivatives","SOLF0:USTF0",1761272540223,4.84391373,191.76,191.69,1.53260301]
["bitfinex-derivatives","SOLF0:USTF0",1761272540224,4.18114411,191.73,191.69,1.53260301]
["bitfinex-derivatives","SOLF0:USTF0",1761272540424,4.18114411,191.72,191.67,1.53260301]
["bitfinex-derivatives","SOLF0:USTF0",1761272540724,4.18114411,191.75,191.67,1.53260301]
["bitfinex-derivatives","SOLF0:USTF0",1761272540926,4.18114411,191.74,191.67,1.53260301]
["bitfinex-derivatives","SOLF0:USTF0",1761272541222,4.18114411,191.73,191.67,1.53260301]
["bitfinex-derivatives","SOLF0:USTF0",1761272541419,4.18114411,191.72,191.67,1.53260301]
["bitfinex-derivatives","SOLF0:USTF0",1761272541614,2.78,191.7,191.67,1.53260301]
["bitfinex-derivatives","SOLF0:USTF0",1761272542128,2.78,191.68,191.67,1.53260301]
["bitfinex-derivatives","SOLF0:USTF0",1761272542626,2.78,191.67,191.66,1.53260301]
["bitfinex-derivatives","SOLF0:USTF0",1761272542827,2.78,191.67,191.63,2.39411763]
["bitfinex-derivatives","SOLF0:USTF0",1761272543730,2.78,191.65,191.54,2.39411763]
["bitfinex-derivatives","SOLF0:USTF0",1761272543929,2.78,191.63,191.54,2.39411763]
["bitfinex-derivatives","SOLF0:USTF0",1761272544127,2.78,191.62,191.54,2.39411763]
["bitfinex-derivatives","SOLF0:USTF0",1761272546227,2.78,191.62,191.51,3.30255593]
["bitfinex-derivatives","SOLF0:USTF0",1761272547928,2.78,191.62,191.51,0.9084383]
["bitfinex-derivatives","SOLF0:USTF0",1761272548135,2.75,191.61,191.51,0.9084383]
["bitfinex-derivatives","SOLF0:USTF0",1761272548330,2.75,191.59,191.51,0.9084383]
["bitfinex-derivatives","SOLF0:USTF0",1761272550328,2.75,191.59,191.49,2.39411763]
["bitfinex-derivatives","SOLF0:USTF0",1761272551034,2.75,191.59,191.48,3.30267451]
["bitfinex-derivatives","SOLF0:USTF0",1761272551238,2.75,191.59,191.48,65.30267451]
["bitfinex-derivatives","SOLF0:USTF0",1761272552433,2.75,191.59,191.48,62.90855688]
["bitfinex-derivatives","SOLF0:USTF0",1761272552623,2.75,191.59,191.48,65.30267451]
["bitfinex-derivatives","SOLF0:USTF0",1761272553436,2.68,191.58,191.48,0.90855688]
["bitfinex-derivatives","SOLF0:USTF0",1761272556127,4.18579818,191.58,191.48,0.90855688]
["bitfinex-derivatives","SOLF0:USTF0",1761272556327,2.68,191.57,191.48,0.90855688]
["bitfinex-derivatives","SOLF0:USTF0",1761272558139,2.68,191.55,191.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761272558339,2.68,191.52,191.39,2.39411763]
["bitfinex-derivatives","SOLF0:USTF0",1761272558546,2.68,191.52,191.41,0.90878228]
["bitfinex-derivatives","SOLF0:USTF0",1761272558732,2.68,191.49,191.36,2.39411763]
["bitfinex-derivatives","SOLF0:USTF0",1761272558934,4.18579818,191.51,191.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761272558935,2.68,191.47,191.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761272559135,2.68,191.47,191.28,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761272559333,2.68,191.47,191.39,2.39411763]
["bitfinex-derivatives","SOLF0:USTF0",1761272560037,2.68,191.47,191.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761272560431,2.68,191.47,191.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761272560631,2.68,191.47,191.38,2.39411763]
["bitfinex-derivatives","SOLF0:USTF0",1761272561130,2.68,191.47,191.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761272561332,2.68,191.47,191.37,2.39411763]
["bitfinex-derivatives","SOLF0:USTF0",1761272561936,2.68,191.47,191.37,3.30322041]
["bitfinex-derivatives","SOLF0:USTF0",1761272562235,2.68,191.46,191.37,3.30322041]
["bitfinex-derivatives","SOLF0:USTF0",1761272562431,2.68,191.46,191.37,0.90910278]
["bitfinex-derivatives","SOLF0:USTF0",1761272562636,2.68,191.44,191.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761272562834,2.68,191.42,191.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761272563036,2.68,191.42,191.33,3.67928094]
["bitfinex-derivatives","SOLF0:USTF0",1761272563234,2.68,191.42,191.33,0.90928094]
["bitfinex-derivatives","SOLF0:USTF0",1761272563741,2.68,191.41,191.33,0.90928094]
["bitfinex-derivatives","SOLF0:USTF0",1761272564134,2.68,191.41,191.33,3.67928094]
["bitfinex-derivatives","SOLF0:USTF0",1761272564326,2.68,191.41,191.34,2.39411763]
["bitfinex-derivatives","SOLF0:USTF0",1761272564531,2.68,191.41,191.34,5.16411763]
["bitfinex-derivatives","SOLF0:USTF0",1761272564835,2.68,191.41,191.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761272565538,2.68,191.47,191.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761272565735,2.68,191.45,191.39,2.39411763]
["bitfinex-derivatives","SOLF0:USTF0",1761272566736,2.68,191.45,191.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761272567038,2.68,191.48,191.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761272568134,6.24,191.47,191.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761272568335,2.68,191.46,191.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761272568635,2.68,191.46,191.42,5.16411763]
["bitfinex-derivatives","SOLF0:USTF0",1761272570538,2.68,191.46,191.42,2.39411763]
["bitfinex-derivatives","SOLF0:USTF0",1761272570844,6.24,191.47,191.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761272571244,8.92,191.47,191.43,5.16411763]
["bitfinex-derivatives","SOLF0:USTF0",1761272571543,2.68,191.46,191.43,2.39411763]
["bitfinex-derivatives","SOLF0:USTF0",1761272572747,6.24,191.47,191.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761272572948,6.24,191.47,191.46,2.39411763]
["bitfinex-derivatives","SOLF0:USTF0",1761272573151,6.24,191.47,191.46,5.16411763]
["bitfinex-derivatives","SOLF0:USTF0",1761272573546,2.68,191.56,191.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761272573849,2.68,191.56,191.53,2.39411763]
["bitfinex-derivatives","SOLF0:USTF0",1761272574053,6.87491097,191.55,191.53,2.39411763]
["bitfinex-derivatives","SOLF0:USTF0",1761272574246,2.68,191.55,191.53,2.39411763]
["bitfinex-derivatives","SOLF0:USTF0",1761272575443,2.68,191.57,191.53,2.39411763]
["bitfinex-derivatives","SOLF0:USTF0",1761272575650,6.87590173,191.56,191.53,2.39411763]
["bitfinex-derivatives","SOLF0:USTF0",1761272575943,4.19590173,191.55,191.53,2.39411763]
["bitfinex-derivatives","SOLF0:USTF0",1761272576150,2.68,191.56,191.53,2.39411763]
["bitfinex-derivatives","SOLF0:USTF0",1761272576452,97.09853674,191.58,191.53,5.16411763]
["bitfinex-derivatives","SOLF0:USTF0",1761272576844,97.09853674,191.58,191.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761272578851,2.68,191.57,191.53,2.39411763]
["bitfinex-derivatives","SOLF0:USTF0",1761272579050,94.41853674,191.58,191.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761272581857,97.09853674,191.58,191.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761272582654,2.68,191.57,191.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761272588363,2.68,191.57,191.49,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1761272588558,4.20639639,191.57,191.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761272588767,2.68,191.56,191.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761272589260,2.68,191.56,191.47,2.39411763]
["bitfinex-derivatives","SOLF0:USTF0",1761272589760,2.68,191.56,191.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761272595658,2.68,191.54,191.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761272606182,2.68,191.54,191.48,4.19519562]
["bitfinex-derivatives","SOLF0:USTF0",1761272607178,4.20574706,191.57,191.5,1.53519562]
["bitfinex-derivatives","SOLF0:USTF0",1761272607372,94.41853674,191.58,191.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761272607575,97.22853674,191.58,191.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761272608884,97.22853674,191.58,191.54,4.23519562]
["bitfinex-derivatives","SOLF0:USTF0",1761272609273,94.41853674,191.58,191.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761272609678,4.76,191.62,191.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761272609983,2.87,191.61,191.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761272611479,2.87,191.61,191.51,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1761272611679,2.87,191.61,191.55,1.53519562]
["bitfinex-derivatives","SOLF0:USTF0",1761272612389,2.87,191.61,191.55,4.17519562]
["bitfinex-derivatives","SOLF0:USTF0",1761272613782,2.87,191.61,191.57,4.17519562]
["bitfinex-derivatives","SOLF0:USTF0",1761272613986,4.76,191.62,191.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761272614290,2.87,191.61,191.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761272614487,2.87,191.61,191.57,1.53519562]
["bitfinex-derivatives","SOLF0:USTF0",1761272614682,2.87,191.61,191.57,4.17519562]
["bitfinex-derivatives","SOLF0:USTF0",1761272614883,4.76,191.62,191.59,1.53519562]
["bitfinex-derivatives","SOLF0:USTF0",1761272615184,4.76,191.62,191.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761272620888,7.63,191.62,191.59,4.17519562]
["bitfinex-derivatives","SOLF0:USTF0",1761272621394,2.87,191.62,191.59,4.17519562]
["bitfinex-derivatives","SOLF0:USTF0",1761272623397,2.87,191.62,191.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761272623598,2.87,191.62,191.56,1.53519562]
["bitfinex-derivatives","SOLF0:USTF0",1761272623896,2.87,191.62,191.56,4.17519562]
["bitfinex-derivatives","SOLF0:USTF0",1761272624087,2.87,191.62,191.56,1.53519562]
["bitfinex-derivatives","SOLF0:USTF0",1761272624288,2.87,191.62,191.58,1.53519562]
["bitfinex-derivatives","SOLF0:USTF0",1761272624492,2.87,191.62,191.58,4.17519562]
["bitfinex-derivatives","SOLF0:USTF0",1761272626099,8.36,191.64,191.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761272626395,2.87,191.63,191.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761272629500,5.49,191.64,191.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761272629798,8.36,191.64,191.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761272630501,5.49,191.64,191.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761272635605,2.87,191.63,191.59,1.53519562]
["bitfinex-derivatives","SOLF0:USTF0",1761272635805,2.87,191.63,191.57,1.53519562]
["bitfinex-derivatives","SOLF0:USTF0",1761272640499,2.87,191.63,191.59,1.53519562]
["bitfinex-derivatives","SOLF0:USTF0",1761272640705,2.87,191.63,191.59,4.39519562]
["bitfinex-derivatives","SOLF0:USTF0",1761272641509,2.87,191.63,191.59,1.53519562]
["bitfinex-derivatives","SOLF0:USTF0",1761272641910,2.64,191.62,191.59,1.53519562]
["bitfinex-derivatives","SOLF0:USTF0",1761272642402,2.64,191.62,191.57,44.99519562]
["bitfinex-derivatives","SOLF0:USTF0",1761272643002,2.64,191.62,191.57,47.85519562]
["bitfinex-derivatives","SOLF0:USTF0",1761272644504,2.64,191.62,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761272646113,2.64,191.62,191.6,1.53519562]
["bitfinex-derivatives","SOLF0:USTF0",1761272647002,2.64,191.62,191.58,44.99519562]
["bitfinex-derivatives","SOLF0:USTF0",1761272647906,2.64,191.62,191.56,1.53519562]
["bitfinex-derivatives","SOLF0:USTF0",1761272648215,2.64,191.6,191.57,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1761272649011,2.64,191.6,191.56,1.53519562]
["bitfinex-derivatives","SOLF0:USTF0",1761272652518,2.64,191.6,191.58,1.53519562]
["bitfinex-derivatives","SOLF0:USTF0",1761272654014,2.64,191.6,191.57,1.53519562]
["bitfinex-derivatives","SOLF0:USTF0",1761272655021,2.64,191.6,191.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761272655209,4.14071192,191.59,191.57,1.53519562]
["bitfinex-derivatives","SOLF0:USTF0",1761272655415,2.64,191.58,191.57,1.53519562]
["bitfinex-derivatives","SOLF0:USTF0",1761272656219,2.64,191.62,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761272656419,2.64,191.62,191.61,1.53519562]
["bitfinex-derivatives","SOLF0:USTF0",1761272656619,6.78111016,191.62,191.61,1.53519562]
["bitfinex-derivatives","SOLF0:USTF0",1761272661630,6.76917583,191.62,191.61,1.53519562]
["bitfinex-derivatives","SOLF0:USTF0",1761272663024,2.64,191.61,191.58,1.53519562]
["bitfinex-derivatives","SOLF0:USTF0",1761272663224,4.12838425,191.6,191.58,1.53519562]
["bitfinex-derivatives","SOLF0:USTF0",1761272663427,2.64,191.59,191.58,1.53519562]
["bitfinex-derivatives","SOLF0:USTF0",1761272664423,2.64,191.59,191.56,1.53519562]
["bitfinex-derivatives","SOLF0:USTF0",1761272664827,2.64,191.59,191.54,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761272665827,5.35,191.58,191.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761272666029,7.99,191.58,191.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761272667327,5.35,191.58,191.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761272667629,5.35,191.58,191.57,5.1869039]
["bitfinex-derivatives","SOLF0:USTF0",1761272667926,5.35,191.58,191.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761272668128,5.35,191.58,191.56,5.1869039]
["bitfinex-derivatives","SOLF0:USTF0",1761272668631,5.35,191.58,191.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761272670632,5.35,191.58,191.56,45.8569039]
["bitfinex-derivatives","SOLF0:USTF0",1761272671131,5.35,191.58,191.56,48.6669039]
["bitfinex-derivatives","SOLF0:USTF0",1761272674435,5.35,191.58,191.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272674636,5.35,191.58,191.57,45.8569039]
["bitfinex-derivatives","SOLF0:USTF0",1761272674934,5.35,191.58,191.57,48.6669039]
["bitfinex-derivatives","SOLF0:USTF0",1761272676534,5.35,191.58,191.57,5.2069039]
["bitfinex-derivatives","SOLF0:USTF0",1761272676736,5.35,191.58,191.57,48.6469039]
["bitfinex-derivatives","SOLF0:USTF0",1761272677535,5.35,191.58,191.57,5.2069039]
["bitfinex-derivatives","SOLF0:USTF0",1761272677735,5.35,191.58,191.57,48.6469039]
["bitfinex-derivatives","SOLF0:USTF0",1761272678633,5.35,191.58,191.57,45.8369039]
["bitfinex-derivatives","SOLF0:USTF0",1761272679339,5.35,191.58,191.57,48.6469039]
["bitfinex-derivatives","SOLF0:USTF0",1761272679940,5.35,191.58,191.57,5.2069039]
["bitfinex-derivatives","SOLF0:USTF0",1761272680135,5.35,191.58,191.57,48.6469039]
["bitfinex-derivatives","SOLF0:USTF0",1761272682243,2.64,191.61,191.57,45.8369039]
["bitfinex-derivatives","SOLF0:USTF0",1761272682542,4.13135006,191.6,191.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272682845,2.72,191.64,191.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272683043,6.85127766,191.63,191.6,2.3969039]
["bitfinex-derivatives","SOLF0:USTF0",1761272683237,4.13127766,191.62,191.6,2.3969039]
["bitfinex-derivatives","SOLF0:USTF0",1761272683434,4.13127766,191.61,191.6,2.3969039]
["bitfinex-derivatives","SOLF0:USTF0",1761272684440,4.13127766,191.61,191.6,5.2069039]
["bitfinex-derivatives","SOLF0:USTF0",1761272685439,4.82104597,191.65,191.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272685632,7.54104597,191.68,191.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272686544,2.72,191.68,191.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272686744,2.72,191.66,191.6,2.3969039]
["bitfinex-derivatives","SOLF0:USTF0",1761272686944,2.72,191.65,191.6,2.3969039]
["bitfinex-derivatives","SOLF0:USTF0",1761272687541,2.72,191.64,191.6,2.3969039]
["bitfinex-derivatives","SOLF0:USTF0",1761272687741,2.72,191.64,191.57,2.3969039]
["bitfinex-derivatives","SOLF0:USTF0",1761272687944,2.72,191.64,191.58,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272691144,7.2670336,191.64,191.58,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272691349,2.72,191.63,191.58,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272692839,2.72,191.63,191.57,45.8369039]
["bitfinex-derivatives","SOLF0:USTF0",1761272693554,2.72,191.63,191.57,2.3969039]
["bitfinex-derivatives","SOLF0:USTF0",1761272693742,2.72,191.63,191.57,45.8369039]
["bitfinex-derivatives","SOLF0:USTF0",1761272694850,2.72,191.63,191.57,2.3969039]
["bitfinex-derivatives","SOLF0:USTF0",1761272695046,2.72,191.63,191.57,45.8369039]
["bitfinex-derivatives","SOLF0:USTF0",1761272696445,2.72,191.63,191.57,2.3969039]
["bitfinex-derivatives","SOLF0:USTF0",1761272696655,2.72,191.63,191.57,45.8369039]
["bitfinex-derivatives","SOLF0:USTF0",1761272696854,2.72,191.63,191.57,48.6469039]
["bitfinex-derivatives","SOLF0:USTF0",1761272697547,6.80931642,191.62,191.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272697741,4.08931642,191.61,191.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272697948,4.08931642,191.6,191.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272698248,2.72,191.61,191.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272698446,4.08919362,191.6,191.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272698644,2.72,191.61,191.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272698846,4.08925487,191.6,191.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272699042,7.50104597,191.65,191.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272699349,2.68,191.63,191.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272699552,6.76925487,191.62,191.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272699747,4.08925487,191.61,191.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272699942,2.68,191.62,191.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272700141,4.08927776,191.61,191.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272700342,2.68,191.62,191.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272700646,6.76929829,191.61,191.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272700847,6.76929829,191.6,191.57,48.7069039]
["bitfinex-derivatives","SOLF0:USTF0",1761272701145,4.82104597,191.63,191.57,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1761272701146,4.08929829,191.59,191.57,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1761272701350,6.76622393,191.58,191.57,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1761272701550,6.76622393,191.58,191.56,45.8369039]
["bitfinex-derivatives","SOLF0:USTF0",1761272701744,4.08622393,191.57,191.56,45.8369039]
["bitfinex-derivatives","SOLF0:USTF0",1761272701944,4.08622393,191.57,191.56,48.7069039]
["bitfinex-derivatives","SOLF0:USTF0",1761272702148,6.76622393,191.57,191.56,2.3969039]
["bitfinex-derivatives","SOLF0:USTF0",1761272702448,2.68,191.56,191.53,45.8369039]
["bitfinex-derivatives","SOLF0:USTF0",1761272702649,6.76622393,191.55,191.53,45.8369039]
["bitfinex-derivatives","SOLF0:USTF0",1761272702853,4.08622393,191.54,191.53,45.8369039]
["bitfinex-derivatives","SOLF0:USTF0",1761272703350,4.08622393,191.54,191.53,2.3969039]
["bitfinex-derivatives","SOLF0:USTF0",1761272704748,4.08622393,191.54,191.53,5.2669039]
["bitfinex-derivatives","SOLF0:USTF0",1761272704945,4.08622393,191.54,191.53,2.3969039]
["bitfinex-derivatives","SOLF0:USTF0",1761272705144,6.76622393,191.54,191.53,2.3969039]
["bitfinex-derivatives","SOLF0:USTF0",1761272705342,2.68,191.54,191.53,2.3969039]
["bitfinex-derivatives","SOLF0:USTF0",1761272705752,2.68,191.58,191.53,2.3969039]
["bitfinex-derivatives","SOLF0:USTF0",1761272705952,6.83621132,191.57,191.53,5.2669039]
["bitfinex-derivatives","SOLF0:USTF0",1761272706152,4.15621132,191.56,191.53,5.2669039]
["bitfinex-derivatives","SOLF0:USTF0",1761272706346,4.15621132,191.55,191.53,5.2669039]
["bitfinex-derivatives","SOLF0:USTF0",1761272706550,2.68,191.57,191.53,5.2669039]
["bitfinex-derivatives","SOLF0:USTF0",1761272706749,4.15523614,191.56,191.53,5.2669039]
["bitfinex-derivatives","SOLF0:USTF0",1761272707044,4.15523614,191.55,191.53,5.2669039]
["bitfinex-derivatives","SOLF0:USTF0",1761272707246,2.68,191.57,191.53,5.2669039]
["bitfinex-derivatives","SOLF0:USTF0",1761272707448,4.15472969,191.56,191.53,5.2669039]
["bitfinex-derivatives","SOLF0:USTF0",1761272707647,4.15472969,191.55,191.53,5.2669039]
["bitfinex-derivatives","SOLF0:USTF0",1761272707852,2.68,191.57,191.53,5.2669039]
["bitfinex-derivatives","SOLF0:USTF0",1761272708056,6.83489981,191.56,191.53,5.2669039]
["bitfinex-derivatives","SOLF0:USTF0",1761272708249,4.15489981,191.55,191.53,5.2669039]
["bitfinex-derivatives","SOLF0:USTF0",1761272708448,2.68,191.56,191.53,5.2669039]
["bitfinex-derivatives","SOLF0:USTF0",1761272708648,4.15435314,191.55,191.53,5.2669039]
["bitfinex-derivatives","SOLF0:USTF0",1761272708949,2.68,191.56,191.53,5.2669039]
["bitfinex-derivatives","SOLF0:USTF0",1761272709148,4.15435314,191.55,191.53,5.2669039]
["bitfinex-derivatives","SOLF0:USTF0",1761272709352,2.68,191.56,191.53,5.2669039]
["bitfinex-derivatives","SOLF0:USTF0",1761272709655,2.68,191.56,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761272712050,7.50104597,191.6,191.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761272712252,4.15157059,191.59,191.58,5.2669039]
["bitfinex-derivatives","SOLF0:USTF0",1761272712857,4.15157059,191.59,191.58,2.3969039]
["bitfinex-derivatives","SOLF0:USTF0",1761272713443,6.83157059,191.59,191.58,2.3969039]
["bitfinex-derivatives","SOLF0:USTF0",1761272714152,4.15157059,191.59,191.58,2.3969039]
["bitfinex-derivatives","SOLF0:USTF0",1761272717760,6.83157059,191.59,191.57,2.3969039]
["bitfinex-derivatives","SOLF0:USTF0",1761272718059,4.15157059,191.58,191.57,5.2669039]
["bitfinex-derivatives","SOLF0:USTF0",1761272719552,4.15157059,191.58,191.57,2.3969039]
["bitfinex-derivatives","SOLF0:USTF0",1761272721760,4.15157059,191.58,191.57,5.2669039]
["bitfinex-derivatives","SOLF0:USTF0",1761272723060,2.68,191.63,191.57,5.2669039]
["bitfinex-derivatives","SOLF0:USTF0",1761272723359,7.2712691,191.63,191.57,5.2669039]
["bitfinex-derivatives","SOLF0:USTF0",1761272724054,4.5912691,191.63,191.57,5.2669039]
["bitfinex-derivatives","SOLF0:USTF0",1761272724256,7.2712691,191.63,191.57,5.2669039]
["bitfinex-derivatives","SOLF0:USTF0",1761272724552,2.68,191.62,191.57,5.2669039]
["bitfinex-derivatives","SOLF0:USTF0",1761272724753,2.68,191.62,191.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761272725554,9.84104597,191.64,191.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761272725758,7.7,191.64,191.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761272725959,2.68,191.63,191.6,2.3969039]
["bitfinex-derivatives","SOLF0:USTF0",1761272726162,2.68,191.63,191.6,5.2669039]
["bitfinex-derivatives","SOLF0:USTF0",1761272726557,2.68,191.63,191.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761272726760,2.68,191.63,191.62,1.53303563]
["bitfinex-derivatives","SOLF0:USTF0",1761272727360,5.02,191.64,191.62,1.53303563]
["bitfinex-derivatives","SOLF0:USTF0",1761272727555,7.67,191.64,191.62,1.53303563]
["bitfinex-derivatives","SOLF0:USTF0",1761272727956,5.02,191.64,191.62,1.53303563]
["bitfinex-derivatives","SOLF0:USTF0",1761272728362,5.02,191.64,191.62,4.29303563]
["bitfinex-derivatives","SOLF0:USTF0",1761272728765,5.02,191.64,191.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761272730457,5.02,191.64,191.62,1.53303563]
["bitfinex-derivatives","SOLF0:USTF0",1761272731072,7.62,191.64,191.62,1.53303563]
["bitfinex-derivatives","SOLF0:USTF0",1761272731759,7.62,191.64,191.62,4.37303563]
["bitfinex-derivatives","SOLF0:USTF0",1761272735073,4.15251508,191.63,191.62,4.37303563]
["bitfinex-derivatives","SOLF0:USTF0",1761272736774,6.75251508,191.63,191.62,44.93303563]
["bitfinex-derivatives","SOLF0:USTF0",1761272736974,6.75251508,191.63,191.62,1.53303563]
["bitfinex-derivatives","SOLF0:USTF0",1761272740975,2.6,191.62,191.61,1.53303563]
["bitfinex-derivatives","SOLF0:USTF0",1761272741277,6.75251508,191.62,191.61,1.53303563]
["bitfinex-derivatives","SOLF0:USTF0",1761272756289,2.6,191.62,191.61,1.53303563]
["bitfinex-derivatives","SOLF0:USTF0",1761272756495,6.73079878,191.62,191.61,1.53303563]
["bitfinex-derivatives","SOLF0:USTF0",1761272761400,2.6,191.61,191.59,1.53303563]
["bitfinex-derivatives","SOLF0:USTF0",1761272761595,11.3764353,191.6,191.59,1.53303563]
["bitfinex-derivatives","SOLF0:USTF0",1761272761798,2.6,191.59,191.58,44.91303563]
["bitfinex-derivatives","SOLF0:USTF0",1761272761994,6.73079878,191.59,191.58,44.91303563]
["bitfinex-derivatives","SOLF0:USTF0",1761272762189,6.73079878,191.59,191.58,1.53303563]
["bitfinex-derivatives","SOLF0:USTF0",1761272763597,6.73079878,191.59,191.56,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761272763598,2.6,191.58,191.56,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761272763795,4.13079878,191.57,191.56,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761272764095,4.13079878,191.57,191.56,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1761272764802,4.13079878,191.57,191.56,47.51303563]
["bitfinex-derivatives","SOLF0:USTF0",1761272765400,4.13079878,191.57,191.56,4.13303563]
["bitfinex-derivatives","SOLF0:USTF0",1761272765599,4.13079878,191.57,191.56,47.51303563]
["bitfinex-derivatives","SOLF0:USTF0",1761272765996,4.13079878,191.57,191.56,4.13303563]
["bitfinex-derivatives","SOLF0:USTF0",1761272766197,4.13079878,191.57,191.56,47.51303563]
["bitfinex-derivatives","SOLF0:USTF0",1761272767801,4.13079878,191.57,191.56,4.13303563]
["bitfinex-derivatives","SOLF0:USTF0",1761272767995,4.13079878,191.57,191.56,47.51303563]
["bitfinex-derivatives","SOLF0:USTF0",1761272770000,4.13109338,191.57,191.56,47.51303563]
["bitfinex-derivatives","SOLF0:USTF0",1761272770198,4.13109338,191.57,191.56,4.13303563]
["bitfinex-derivatives","SOLF0:USTF0",1761272770703,4.13109338,191.57,191.56,47.51303563]
["bitfinex-derivatives","SOLF0:USTF0",1761272772597,4.13109338,191.57,191.56,4.13303563]
["bitfinex-derivatives","SOLF0:USTF0",1761272772802,4.13109338,191.57,191.56,47.51303563]
["bitfinex-derivatives","SOLF0:USTF0",1761272773204,4.13109338,191.57,191.56,4.13303563]
["bitfinex-derivatives","SOLF0:USTF0",1761272773399,4.13109338,191.57,191.56,47.51303563]
["bitfinex-derivatives","SOLF0:USTF0",1761272775305,2.6,191.56,191.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761272775505,2.6,191.56,191.55,1.53303563]
["bitfinex-derivatives","SOLF0:USTF0",1761272775803,6.73078221,191.56,191.53,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761272776104,2.6,191.54,191.53,1.53303563]
["bitfinex-derivatives","SOLF0:USTF0",1761272776405,6.73078221,191.54,191.53,1.53303563]
["bitfinex-derivatives","SOLF0:USTF0",1761272776596,6.73078221,191.54,191.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761272776597,2.6,191.53,191.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761272776906,2.6,191.51,191.49,1.53303563]
["bitfinex-derivatives","SOLF0:USTF0",1761272777110,6.73078221,191.5,191.49,1.53303563]
["bitfinex-derivatives","SOLF0:USTF0",1761272777307,2.6,191.49,191.48,1.53303563]
["bitfinex-derivatives","SOLF0:USTF0",1761272777502,6.73078221,191.49,191.48,1.53303563]
["bitfinex-derivatives","SOLF0:USTF0",1761272777703,4.13078221,191.49,191.48,4.13303563]
["bitfinex-derivatives","SOLF0:USTF0",1761272778008,2.6,191.52,191.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761272778203,6.75959501,191.51,191.5,1.53303563]
["bitfinex-derivatives","SOLF0:USTF0",1761272785216,2.6,191.51,191.5,1.53303563]
["bitfinex-derivatives","SOLF0:USTF0",1761272785908,2.6,191.5,191.49,1.53303563]
["bitfinex-derivatives","SOLF0:USTF0",1761272787311,4.18669195,191.54,191.49,1.53303563]
["bitfinex-derivatives","SOLF0:USTF0",1761272787517,4.67180938,191.55,191.49,4.13303563]
["bitfinex-derivatives","SOLF0:USTF0",1761272787518,2.66,191.52,191.49,4.13303563]
["bitfinex-derivatives","SOLF0:USTF0",1761272788513,2.66,191.52,191.49,1.53303563]
["bitfinex-derivatives","SOLF0:USTF0",1761272788709,2.66,191.52,191.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761272789817,9.28,191.51,191.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761272790413,7.59767958,191.58,191.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272790715,2.79,191.56,191.53,2.39862137]
["bitfinex-derivatives","SOLF0:USTF0",1761272790904,2.79,191.54,191.5,48.58862137]
["bitfinex-derivatives","SOLF0:USTF0",1761272791308,2.79,191.54,191.5,45.77862137]
["bitfinex-derivatives","SOLF0:USTF0",1761272791508,2.79,191.54,191.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272796319,2.79,191.54,191.51,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1761272796520,2.79,191.54,191.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272796818,2.79,191.57,191.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272803334,4.19276363,191.56,191.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272803527,2.79,191.57,191.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272803727,4.19293322,191.56,191.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272803929,2.79,191.57,191.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272804233,4.19310328,191.56,191.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272804429,2.79,191.57,191.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272804729,4.19404358,191.56,191.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272804928,2.79,191.57,191.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272805235,4.19404358,191.56,191.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272805424,2.79,191.57,191.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272805733,4.19427237,191.56,191.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272806031,2.79,191.57,191.54,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1761272806231,4.19448756,191.56,191.54,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1761272806432,2.79,191.57,191.54,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1761272806632,4.19514343,191.56,191.54,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1761272806833,2.79,191.57,191.54,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1761272807036,4.19514297,191.56,191.54,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1761272807236,2.79,191.57,191.54,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1761272807437,4.19542434,191.56,191.54,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1761272807628,2.79,191.57,191.54,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1761272807828,6.98542569,191.56,191.54,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1761272808028,2.79,191.56,191.54,12.13862137]
["bitfinex-derivatives","SOLF0:USTF0",1761272808535,14.72351314,191.6,191.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272808737,2.79,191.58,191.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272808934,4.19589701,191.57,191.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272809129,4.19589701,191.56,191.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272811940,2.79,191.58,191.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272812144,6.98151342,191.57,191.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272812439,4.19151342,191.56,191.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272822742,2.79,191.57,191.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272823245,7.45266704,191.6,191.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272823440,4.79351314,191.62,191.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272823441,2.71,191.58,191.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761272823646,4.19305313,191.57,191.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761272824939,6.90305313,191.57,191.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761272825345,4.19305313,191.57,191.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761272825844,2.71,191.59,191.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761272826045,2.71,191.59,191.57,48.39862137]
["bitfinex-derivatives","SOLF0:USTF0",1761272826444,2.71,191.6,191.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761272827050,7.45364952,191.6,191.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761272827244,2.71,191.6,191.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761272827745,4.74420116,191.61,191.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761272827947,12.2477143,191.63,191.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761272828248,7.45420116,191.62,191.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761272828449,4.74420116,191.61,191.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761272828649,7.45420116,191.62,191.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761272829351,4.74420116,191.62,191.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761272829551,4.74420116,191.63,191.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761272829848,2.71,191.63,191.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761272830950,2.71,191.62,191.6,45.73862137]
["bitfinex-derivatives","SOLF0:USTF0",1761272831648,2.71,191.62,191.6,5.05862137]
["bitfinex-derivatives","SOLF0:USTF0",1761272831848,2.71,191.62,191.6,48.39862137]
["bitfinex-derivatives","SOLF0:USTF0",1761272832444,2.71,191.62,191.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761272832850,7.45450412,191.63,191.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761272833049,2.71,191.62,191.6,48.39862137]
["bitfinex-derivatives","SOLF0:USTF0",1761272834354,7.45593479,191.63,191.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761272837754,4.17732663,191.62,191.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761272839353,6.88732663,191.62,191.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761272839651,6.88732663,191.62,191.6,48.39862137]
["bitfinex-derivatives","SOLF0:USTF0",1761272839850,4.17732663,191.61,191.6,48.39862137]
["bitfinex-derivatives","SOLF0:USTF0",1761272843054,4.78318692,191.64,191.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761272843356,4.16432329,191.63,191.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761272843554,4.16432329,191.62,191.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761272844359,2.71,191.65,191.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761272844558,4.11923142,191.64,191.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761272844758,4.11923142,191.63,191.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761272844959,2.71,191.65,191.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761272845153,4.11867145,191.64,191.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761272845453,4.11867145,191.63,191.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761272845654,4.78148406,191.65,191.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761272845961,4.11051543,191.64,191.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761272846161,4.78148406,191.65,191.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761272846460,4.05242365,191.66,191.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761272846655,6.57,191.67,191.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761272846855,4.05242539,191.66,191.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761272847053,6.57,191.67,191.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761272847360,10.62140921,191.67,191.66,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1761272849151,6.57,191.67,191.66,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1761272849351,6.57,191.67,191.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761272849555,6.57,191.67,191.66,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1761272850251,7.42748708,191.71,191.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761272850453,4.04819416,191.7,191.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761272850653,2.65,191.71,191.69,47.60172504]
["bitfinex-derivatives","SOLF0:USTF0",1761272851053,4.04664189,191.71,191.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761272851255,4.04664189,191.73,191.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761272851456,7.42360761,191.74,191.72,4.30172504]
["bitfinex-derivatives","SOLF0:USTF0",1761272851759,8.8202495,191.73,191.72,4.30172504]
["bitfinex-derivatives","SOLF0:USTF0",1761272851960,4.04664189,191.73,191.72,4.30172504]
["bitfinex-derivatives","SOLF0:USTF0",1761272852964,4.04664189,191.74,191.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761272853165,2.85,191.77,191.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761272853363,2.85,191.75,191.74,1.53172504]
["bitfinex-derivatives","SOLF0:USTF0",1761272857360,1.04,191.75,191.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761272857561,2.85,191.74,191.67,1.53172504]
["bitfinex-derivatives","SOLF0:USTF0",1761272857971,2.85,191.73,191.67,1.53172504]
["bitfinex-derivatives","SOLF0:USTF0",1761272858870,2.85,191.73,191.68,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761272859069,2.85,191.73,191.68,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761272859370,2.85,191.72,191.68,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761272860264,1.53172504,191.76,191.68,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761272860265,2.85,191.75,191.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761272860471,2.85,191.74,191.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761272861067,2.85,191.74,191.69,4.41172504]
["bitfinex-derivatives","SOLF0:USTF0",1761272861269,2.85,191.74,191.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761272861573,2.85,191.74,191.68,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761272862172,2.85,191.73,191.68,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761272862371,2.85,191.73,191.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761272862572,2.85,191.73,191.66,44.81172504]
["bitfinex-derivatives","SOLF0:USTF0",1761272862866,2.85,191.72,191.66,44.81172504]
["bitfinex-derivatives","SOLF0:USTF0",1761272863372,2.85,191.72,191.66,1.53172504]
["bitfinex-derivatives","SOLF0:USTF0",1761272863768,2.85,191.71,191.66,1.53172504]
["bitfinex-derivatives","SOLF0:USTF0",1761272863966,2.85,191.71,191.66,4.41172504]
["bitfinex-derivatives","SOLF0:USTF0",1761272866666,2.85,191.71,191.66,1.53172504]
["bitfinex-derivatives","SOLF0:USTF0",1761272867369,2.85,191.71,191.67,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1761272868366,2.85,191.7,191.67,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1761272868966,2.85,191.7,191.68,1.53172504]
["bitfinex-derivatives","SOLF0:USTF0",1761272872770,2.85,191.7,191.67,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1761272872973,2.85,191.7,191.68,1.53172504]
["bitfinex-derivatives","SOLF0:USTF0",1761272876171,2.85,191.7,191.67,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1761272876377,2.85,191.68,191.67,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1761272878080,6.86196432,191.68,191.67,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1761272878268,2.85,191.68,191.67,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1761272878474,4.01196432,191.69,191.67,1.53172504]
["bitfinex-derivatives","SOLF0:USTF0",1761272878673,2.85,191.7,191.67,1.53172504]
["bitfinex-derivatives","SOLF0:USTF0",1761272878874,2.85,191.68,191.67,1.53172504]
["bitfinex-derivatives","SOLF0:USTF0",1761272879074,6.86360435,191.68,191.67,1.53172504]
["bitfinex-derivatives","SOLF0:USTF0",1761272879284,2.85,191.68,191.67,1.53172504]
["bitfinex-derivatives","SOLF0:USTF0",1761272879571,6.86360435,191.68,191.67,1.53172504]
["bitfinex-derivatives","SOLF0:USTF0",1761272879772,2.85,191.68,191.67,1.53172504]
["bitfinex-derivatives","SOLF0:USTF0",1761272880279,11.57626074,191.69,191.67,1.53172504]
["bitfinex-derivatives","SOLF0:USTF0",1761272880481,4.01360435,191.68,191.67,1.53172504]
["bitfinex-derivatives","SOLF0:USTF0",1761272880674,2.8,191.69,191.67,4.19172504]
["bitfinex-derivatives","SOLF0:USTF0",1761272881072,6.8139501,191.69,191.67,4.19172504]
["bitfinex-derivatives","SOLF0:USTF0",1761272881272,2.8,191.69,191.67,4.19172504]
["bitfinex-derivatives","SOLF0:USTF0",1761272881670,11.57632186,191.7,191.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761272881875,2.8,191.7,191.69,1.53172504]
["bitfinex-derivatives","SOLF0:USTF0",1761272882777,6.81379193,191.7,191.69,1.53172504]
["bitfinex-derivatives","SOLF0:USTF0",1761272883081,7.56352258,191.74,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761272883275,2.8,191.74,191.73,1.53172504]
["bitfinex-derivatives","SOLF0:USTF0",1761272883481,6.81583488,191.74,191.73,1.53172504]
["bitfinex-derivatives","SOLF0:USTF0",1761272884183,11.58021015,191.74,191.73,1.53172504]
["bitfinex-derivatives","SOLF0:USTF0",1761272884775,6.81583488,191.74,191.73,1.53172504]
["bitfinex-derivatives","SOLF0:USTF0",1761272885083,2.8,191.73,191.71,1.53172504]
["bitfinex-derivatives","SOLF0:USTF0",1761272885383,2.8,191.71,191.69,1.53172504]
["bitfinex-derivatives","SOLF0:USTF0",1761272885580,4.01583488,191.7,191.69,1.53172504]
["bitfinex-derivatives","SOLF0:USTF0",1761272886677,4.01583488,191.7,191.67,8.62172504]
["bitfinex-derivatives","SOLF0:USTF0",1761272886678,2.8,191.69,191.67,8.62172504]
["bitfinex-derivatives","SOLF0:USTF0",1761272886887,6.81583488,191.68,191.67,8.62172504]
["bitfinex-derivatives","SOLF0:USTF0",1761272889482,11.58280431,191.68,191.67,8.62172504]
["bitfinex-derivatives","SOLF0:USTF0",1761272889683,6.81583488,191.68,191.67,8.62172504]
["bitfinex-derivatives","SOLF0:USTF0",1761272890277,11.58280431,191.68,191.67,8.62172504]
["bitfinex-derivatives","SOLF0:USTF0",1761272890483,6.81583488,191.68,191.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1761272891081,11.58280431,191.68,191.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1761272891683,6.81583488,191.68,191.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1761272892080,11.58280431,191.68,191.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1761272895482,6.81583488,191.68,191.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1761272895988,11.58280431,191.68,191.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1761272896180,4.01583488,191.68,191.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1761272896589,8.78280431,191.68,191.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1761272896785,4.01583488,191.68,191.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1761272897189,8.78280431,191.68,191.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1761272897385,4.01583488,191.68,191.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1761272898477,8.78628348,191.68,191.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1761272898682,4.01583488,191.68,191.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1761272899092,8.78628348,191.68,191.67,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1761272901389,8.78628348,191.68,191.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1761272901692,8.78628348,191.68,191.67,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1761272901894,11.58628348,191.68,191.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1761272911592,8.78628348,191.68,191.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1761272911796,8.78628348,191.68,191.67,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1761272912496,11.42628348,191.68,191.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1761272919598,8.78628348,191.68,191.67,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1761272924914,8.78628348,191.68,191.67,12.29462286]
["bitfinex-derivatives","SOLF0:USTF0",1761272925113,3.07537959,191.68,191.67,13.33462286]
["bitfinex-derivatives","SOLF0:USTF0",1761272925313,4.75449942,191.7,191.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272925516,8.26,191.71,191.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272926010,8.26,191.71,191.7,5.20462286]
["bitfinex-derivatives","SOLF0:USTF0",1761272926609,8.26,191.71,191.7,6.24462286]
["bitfinex-derivatives","SOLF0:USTF0",1761272928314,4.79351314,191.78,191.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272928514,4.74906324,191.77,191.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272928715,4.74906324,191.76,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272928912,4.74906324,191.75,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272929115,2.64,191.77,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272929417,4.74979798,191.76,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272929714,2.64,191.77,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272929918,4.74806357,191.76,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272930215,4.74610753,191.76,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272931318,2.64,191.77,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272931919,7.38415839,191.77,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272932223,2.64,191.77,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272932523,4.74269516,191.76,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272933421,2.64,191.77,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272934815,4.79218551,191.77,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272935016,4.79218551,191.79,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272935219,7.43218551,191.78,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272935422,7.43218551,191.77,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272935621,2.64,191.77,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272935817,7.43022356,191.8,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272936121,7.43022356,191.79,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272936319,2.64,191.77,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272937223,3.99389355,191.76,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272937529,2.64,191.77,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272938426,6.63267807,191.77,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272938722,2.64,191.77,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761272938929,2.64,191.75,191.72,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1761272939119,2.85,191.73,191.72,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1761272939320,6.84319163,191.73,191.72,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1761272939515,2.85,191.73,191.72,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1761272940233,6.84319163,191.73,191.72,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1761272940521,2.85,191.73,191.72,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1761272940927,6.84319163,191.73,191.72,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1761272941127,2.85,191.73,191.72,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1761272941530,6.84319163,191.73,191.72,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1761272941729,2.85,191.73,191.72,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1761272942326,6.84319163,191.73,191.72,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1761272942726,2.85,191.73,191.72,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1761272943126,6.84319163,191.73,191.72,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1761272943429,2.85,191.73,191.72,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1761272944325,6.84319163,191.73,191.72,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1761272944526,2.85,191.73,191.72,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1761272945432,11.63147371,191.73,191.72,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1761272945934,6.84319163,191.73,191.72,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1761272946131,2.85,191.73,191.72,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1761272946332,6.84319163,191.73,191.72,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1761272948528,11.63147371,191.73,191.72,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1761272950038,6.84319163,191.73,191.72,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1761272950635,11.63147371,191.73,191.72,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1761272951835,6.84319163,191.73,191.72,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1761272952543,11.63147371,191.73,191.72,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1761272955242,6.84319163,191.73,191.72,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1761272955844,11.63147371,191.73,191.72,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1761272956045,6.84319163,191.73,191.72,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1761272956638,11.63147371,191.73,191.72,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1761272958548,6.84319163,191.73,191.72,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1761272959344,11.63585292,191.73,191.72,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1761272959544,6.84319163,191.73,191.72,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1761272960148,11.63585292,191.73,191.72,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1761272960745,6.84319163,191.73,191.72,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1761272961549,11.63585292,191.73,191.72,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1761272963140,3.99319163,191.73,191.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1761272963550,6.84319163,191.73,191.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1761272963851,11.63585292,191.73,191.72,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1761272964745,8.78585292,191.73,191.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1761272964945,11.63585292,191.73,191.72,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1761272971249,11.63585292,191.73,191.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1761272971460,8.78585292,191.73,191.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1761272972661,8.78585292,191.73,191.72,9.57158406]
["bitfinex-derivatives","SOLF0:USTF0",1761272973656,8.78585292,191.73,191.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1761272973856,8.79734836,191.73,191.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1761272974765,11.59734836,191.73,191.72,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1761272975260,11.59734836,191.73,191.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1761272975466,8.79734836,191.73,191.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1761272979866,2.8,191.72,191.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761272980065,2.8,191.68,191.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761272980364,2.8,191.66,191.62,1.53158406]
["bitfinex-derivatives","SOLF0:USTF0",1761272980568,2.8,191.64,191.62,1.53158406]
["bitfinex-derivatives","SOLF0:USTF0",1761272981172,4.81506957,191.68,191.62,4.24158406]
["bitfinex-derivatives","SOLF0:USTF0",1761272981173,7.5894684,191.67,191.62,4.24158406]
["bitfinex-derivatives","SOLF0:USTF0",1761272981372,8.8441227,191.66,191.63,1.53158406]
["bitfinex-derivatives","SOLF0:USTF0",1761272981573,11.6441227,191.65,191.63,1.53158406]
["bitfinex-derivatives","SOLF0:USTF0",1761272981780,4.0546543,191.64,191.63,1.53158406]
["bitfinex-derivatives","SOLF0:USTF0",1761272983274,6.8546543,191.64,191.61,4.24158406]
["bitfinex-derivatives","SOLF0:USTF0",1761272983475,2.8,191.64,191.61,4.24158406]
["bitfinex-derivatives","SOLF0:USTF0",1761272983677,2.8,191.64,191.61,5.99158406]
["bitfinex-derivatives","SOLF0:USTF0",1761272984280,4.04919464,191.63,191.61,5.99158406]
["bitfinex-derivatives","SOLF0:USTF0",1761272984476,2.8,191.64,191.61,5.99158406]
["bitfinex-derivatives","SOLF0:USTF0",1761272984781,6.84903934,191.63,191.61,5.99158406]
["bitfinex-derivatives","SOLF0:USTF0",1761272984980,2.8,191.63,191.61,5.99158406]
["bitfinex-derivatives","SOLF0:USTF0",1761272985677,2.8,191.63,191.61,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761272985882,6.8473242,191.62,191.61,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761272988173,4.0473242,191.62,191.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1761272988580,2.8,191.63,191.61,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761272988778,6.8473242,191.62,191.61,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761272989278,4.0473242,191.62,191.61,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761272989583,2.8,191.63,191.61,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761272989783,6.8473242,191.62,191.61,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761272989984,2.8,191.62,191.61,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761272994084,6.8517594,191.64,191.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1761272994279,2.8,191.64,191.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1761272994485,2.8,191.64,191.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761272995389,6.85093581,191.64,191.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761272995583,2.8,191.64,191.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1761272996690,2.8,191.64,191.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761272996887,6.85032364,191.64,191.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761272997087,2.8,191.64,191.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761272997592,2.8,191.64,191.61,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761272997890,2.8,191.64,191.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1761273000294,2.8,191.64,191.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761273000688,4.04976289,191.66,191.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761273000887,2.74,191.71,191.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761273001089,2.74,191.69,191.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761273001390,2.74,191.68,191.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761273001987,2.74,191.68,191.62,4.15158406]
["bitfinex-derivatives","SOLF0:USTF0",1761273002387,2.74,191.68,191.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761273003594,2.74,191.68,191.62,4.15158406]
["bitfinex-derivatives","SOLF0:USTF0",1761273004393,2.74,191.68,191.64,1.53158406]
["bitfinex-derivatives","SOLF0:USTF0",1761273005394,2.74,191.68,191.64,4.15158406]
["bitfinex-derivatives","SOLF0:USTF0",1761273007897,2.74,191.68,191.65,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761273012096,6.63,191.69,191.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761273012296,6.63,191.69,191.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761273012491,10.61533439,191.69,191.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761273013492,6.63,191.69,191.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761273018097,6.63,191.69,191.68,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273020601,0.14718,191.74,191.68,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761273020901,2.88718,191.74,191.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761273021606,2.88718,191.74,191.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761273023805,0.14718,191.74,191.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761273025501,2.74,191.76,191.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761273028806,3.97948399,191.78,191.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761273029005,2.64,191.77,191.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761273033416,2.64,191.78,191.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761273036119,2.64,191.78,191.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761273038121,2.64,191.78,191.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761273038314,2.64,191.78,191.74,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1761273040723,2.64,191.78,191.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761273041421,2.64,191.77,191.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761273041920,6.61576283,191.77,191.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1761273042113,2.64,191.77,191.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761273043817,2.64,191.77,191.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1761273045322,2.64,191.77,191.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761273046219,3.97585144,191.78,191.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1761273046621,6.61585144,191.78,191.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1761273046822,2.64,191.77,191.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1761273047019,2.64,191.77,191.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761273050126,6.61585144,191.77,191.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761273050426,2.64,191.77,191.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761273050820,6.61578008,191.77,191.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761273051121,2.64,191.77,191.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761273051520,2.64,191.76,191.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761273052024,2.64,191.76,191.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761273052422,2.64,191.76,191.74,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1761273053320,2.64,191.76,191.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761273053529,2.64,191.74,191.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761273053824,7.03784595,191.77,191.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761273053825,6.61841087,191.73,191.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761273054030,2.64,191.73,191.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761273054722,6.61777422,191.73,191.7,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761273054922,2.64,191.73,191.7,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1761273055224,2.64,191.75,191.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761273055419,3.98005207,191.74,191.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761273055619,3.98005207,191.73,191.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761273055818,2.64,191.75,191.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761273056015,3.97989162,191.74,191.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761273056219,3.97989162,191.73,191.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761273056420,2.64,191.75,191.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761273056626,3.98158444,191.74,191.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761273056826,3.98158444,191.73,191.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761273057020,2.64,191.75,191.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761273057222,3.98158444,191.74,191.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761273057527,3.98158444,191.73,191.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761273057719,3.98158444,191.72,191.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761273060025,7.29091275,191.75,191.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761273060226,3.98555444,191.74,191.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761273060428,2.76,191.72,191.7,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761273060627,2.76,191.71,191.7,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761273060828,6.74623321,191.71,191.7,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761273061026,3.98623321,191.71,191.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761273061222,2.76,191.66,191.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761273061425,2.76,191.66,191.54,0.90799979]
["bitfinex-derivatives","SOLF0:USTF0",1761273061624,4.65490337,191.69,191.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761273061625,2.39280301,191.64,191.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761273062626,7.77,191.63,191.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761273063426,7.77,191.63,191.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761273063731,7.77,191.63,191.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761273067334,7.77,191.63,191.56,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1761273067531,7.77,191.63,191.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761273070940,7.77,191.63,191.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761273074840,10.53,191.63,191.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761273076442,7.77,191.63,191.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761273079849,10.53,191.63,191.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761273081548,10.53,191.63,191.58,2.39280301]
["bitfinex-derivatives","SOLF0:USTF0",1761273081754,10.53,191.63,191.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761273089256,2.81,191.62,191.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761273092757,2.81,191.62,191.61,1.53318822]
["bitfinex-derivatives","SOLF0:USTF0",1761273095456,2.81,191.63,191.61,1.53318822]
["bitfinex-derivatives","SOLF0:USTF0",1761273097059,7.97,191.64,191.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273097260,7.97,191.64,191.63,1.53318822]
["bitfinex-derivatives","SOLF0:USTF0",1761273097766,5.16,191.64,191.63,4.32318822]
["bitfinex-derivatives","SOLF0:USTF0",1761273098352,2.81,191.68,191.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273098551,2.81,191.68,191.67,1.53318822]
["bitfinex-derivatives","SOLF0:USTF0",1761273099161,4.03732622,191.7,191.67,1.53318822]
["bitfinex-derivatives","SOLF0:USTF0",1761273099162,2.81,191.72,191.67,1.53318822]
["bitfinex-derivatives","SOLF0:USTF0",1761273099359,4.0370031,191.71,191.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273099557,2.96296,191.73,191.7,1.53318822]
["bitfinex-derivatives","SOLF0:USTF0",1761273099763,2.81,191.71,191.7,1.53318822]
["bitfinex-derivatives","SOLF0:USTF0",1761273100266,6.84826324,191.72,191.7,1.53318822]
["bitfinex-derivatives","SOLF0:USTF0",1761273100462,2.81,191.72,191.7,1.53318822]
["bitfinex-derivatives","SOLF0:USTF0",1761273102467,2.81,191.72,191.68,4.32318822]
["bitfinex-derivatives","SOLF0:USTF0",1761273104067,2.81,191.72,191.68,1.53318822]
["bitfinex-derivatives","SOLF0:USTF0",1761273104366,2.81,191.72,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273105162,2.81,191.72,191.62,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761273105365,2.81,191.72,191.57,112.03]
["bitfinex-derivatives","SOLF0:USTF0",1761273105366,2.81,191.7,191.64,1.53318822]
["bitfinex-derivatives","SOLF0:USTF0",1761273108168,2.81,191.7,191.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273110374,2.81,191.7,191.64,1.53318822]
["bitfinex-derivatives","SOLF0:USTF0",1761273111469,2.81,191.7,191.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761273111673,2.81,191.64,191.57,4.32318822]
["bitfinex-derivatives","SOLF0:USTF0",1761273111966,2.81,191.64,191.54,0.90799979]
["bitfinex-derivatives","SOLF0:USTF0",1761273112173,2.81,191.64,191.56,1.53318822]
["bitfinex-derivatives","SOLF0:USTF0",1761273112361,4.02293065,191.63,191.56,1.53318822]
["bitfinex-derivatives","SOLF0:USTF0",1761273112559,2.81,191.62,191.58,1.53318822]
["bitfinex-derivatives","SOLF0:USTF0",1761273113579,2.81,191.62,191.56,1.53318822]
["bitfinex-derivatives","SOLF0:USTF0",1761273114072,2.81,191.62,191.56,4.32318822]
["bitfinex-derivatives","SOLF0:USTF0",1761273116268,2.81,191.62,191.56,1.53318822]
["bitfinex-derivatives","SOLF0:USTF0",1761273116575,2.81,191.62,191.56,4.32318822]
["bitfinex-derivatives","SOLF0:USTF0",1761273116966,2.81,191.62,191.58,4.32318822]
["bitfinex-derivatives","SOLF0:USTF0",1761273118062,2.81,191.62,191.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273118677,2.81,191.62,191.58,1.53318822]
["bitfinex-derivatives","SOLF0:USTF0",1761273119174,2.81,191.62,191.58,4.32318822]
["bitfinex-derivatives","SOLF0:USTF0",1761273120263,2.81,191.62,191.58,1.53318822]
["bitfinex-derivatives","SOLF0:USTF0",1761273120570,2.81,191.62,191.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273121976,2.81,191.62,191.58,1.53318822]
["bitfinex-derivatives","SOLF0:USTF0",1761273123473,2.62,191.66,191.6,1.53318822]
["bitfinex-derivatives","SOLF0:USTF0",1761273123777,2.62,191.65,191.62,4.32318822]
["bitfinex-derivatives","SOLF0:USTF0",1761273124169,4.02163267,191.68,191.64,1.53318822]
["bitfinex-derivatives","SOLF0:USTF0",1761273124471,2.62,191.77,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273124669,2.62,191.8,191.76,4.32318822]
["bitfinex-derivatives","SOLF0:USTF0",1761273124869,2.62,191.8,191.78,1.53318822]
["bitfinex-derivatives","SOLF0:USTF0",1761273126270,0.13479,191.82,191.81,1.53318822]
["bitfinex-derivatives","SOLF0:USTF0",1761273126973,0.13479,191.82,191.8,1.53318822]
["bitfinex-derivatives","SOLF0:USTF0",1761273127175,0.13479,191.82,191.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273127379,2.75479,191.82,191.79,1.53318822]
["bitfinex-derivatives","SOLF0:USTF0",1761273127774,2.75479,191.82,191.79,4.32318822]
["bitfinex-derivatives","SOLF0:USTF0",1761273128184,0.13479,191.82,191.81,1.53318822]
["bitfinex-derivatives","SOLF0:USTF0",1761273128382,1e-08,191.82,191.81,4.32318822]
["bitfinex-derivatives","SOLF0:USTF0",1761273128681,2.62,191.89,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273128886,2.62,191.89,191.84,1.53318822]
["bitfinex-derivatives","SOLF0:USTF0",1761273130678,2.62,191.96,191.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273130875,2.62,191.93,191.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273131081,2.62,191.93,191.86,1.53318822]
["bitfinex-derivatives","SOLF0:USTF0",1761273132275,2.62,191.93,191.88,1.53318822]
["bitfinex-derivatives","SOLF0:USTF0",1761273132977,2.62,191.97,191.9,4.32318822]
["bitfinex-derivatives","SOLF0:USTF0",1761273133883,2.62,191.97,191.92,1.53318822]
["bitfinex-derivatives","SOLF0:USTF0",1761273135779,2.62,191.97,191.92,4.32318822]
["bitfinex-derivatives","SOLF0:USTF0",1761273135976,2.62,191.97,191.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273136285,2.62,192.01,191.94,1.53318822]
["bitfinex-derivatives","SOLF0:USTF0",1761273137485,2.62,192.01,191.94,4.32318822]
["bitfinex-derivatives","SOLF0:USTF0",1761273140294,2.62,192.01,191.94,1.53318822]
["bitfinex-derivatives","SOLF0:USTF0",1761273140495,1.53318822,191.99,191.9,1.53318822]
["bitfinex-derivatives","SOLF0:USTF0",1761273140792,2.62,191.98,191.9,1.53318822]
["bitfinex-derivatives","SOLF0:USTF0",1761273144786,2.62,191.98,191.9,4.32318822]
["bitfinex-derivatives","SOLF0:USTF0",1761273145395,2.62,191.98,191.92,1.53318822]
["bitfinex-derivatives","SOLF0:USTF0",1761273149099,2.62,191.98,191.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273149292,2.62,191.98,191.93,1.53318822]
["bitfinex-derivatives","SOLF0:USTF0",1761273151094,2.62,191.98,191.91,1.53318822]
["bitfinex-derivatives","SOLF0:USTF0",1761273151797,2.62,191.98,191.93,1.53318822]
["bitfinex-derivatives","SOLF0:USTF0",1761273152497,2.62,191.98,191.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761273154891,2.69,192.06,191.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761273157300,2.69,192.06,191.96,2.38713075]
["bitfinex-derivatives","SOLF0:USTF0",1761273157596,2.69,192.06,191.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761273160893,2.69,192.06,191.99,5.06713075]
["bitfinex-derivatives","SOLF0:USTF0",1761273161195,2.69,192.06,192.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761273162694,2.69,192.14,192.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761273162898,2.69,192.12,192.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761273163398,7.08098244,192.11,192.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761273163597,2.69,192.11,192.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761273163902,7.3735,192.12,192.08,5.06713075]
["bitfinex-derivatives","SOLF0:USTF0",1761273164199,9.00023105,192.11,191.91,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1761273164400,2.69,192.09,191.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761273164707,2.69,192.07,191.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761273165204,2.69,192.07,192.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761273165407,2.69,192.07,192.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761273166494,7.30267084,192.07,192.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761273167401,4.61267084,192.06,192.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761273167603,7.30267084,192.07,192.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761273167907,7.31021362,192.07,192.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761273168300,4.62021362,192.06,192.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761273168605,4.62021362,192.05,192.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761273168802,2.69,192.07,192.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761273169003,4.62905342,192.06,192.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761273169301,4.62905342,192.05,192.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761273169504,2.69,192.07,192.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761273169505,4.62905342,192.04,192.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761273170604,4.62905342,192.04,192.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761273170605,11.40763836,192.04,192.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761273170904,6.35694553,192.02,191.99,2.38713075]
["bitfinex-derivatives","SOLF0:USTF0",1761273171210,8.71763836,192.01,191.99,5.06713075]
["bitfinex-derivatives","SOLF0:USTF0",1761273171399,8.71763836,192.0,191.99,5.06713075]
["bitfinex-derivatives","SOLF0:USTF0",1761273172406,8.71763836,192.0,191.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761273176505,2.69,191.99,191.94,5.06713075]
["bitfinex-derivatives","SOLF0:USTF0",1761273176709,11.46582164,191.98,191.94,5.06713075]
["bitfinex-derivatives","SOLF0:USTF0",1761273176910,4.08858494,191.97,191.94,5.06713075]
["bitfinex-derivatives","SOLF0:USTF0",1761273177110,4.08858494,191.96,191.94,5.06713075]
["bitfinex-derivatives","SOLF0:USTF0",1761273177320,4.08858494,191.95,191.94,5.06713075]
["bitfinex-derivatives","SOLF0:USTF0",1761273179215,2.69,191.98,191.94,5.06713075]
["bitfinex-derivatives","SOLF0:USTF0",1761273179517,6.74232259,191.97,191.94,5.06713075]
["bitfinex-derivatives","SOLF0:USTF0",1761273179816,4.08232259,191.96,191.94,5.06713075]
["bitfinex-derivatives","SOLF0:USTF0",1761273180017,2.66,192.02,191.94,5.06713075]
["bitfinex-derivatives","SOLF0:USTF0",1761273180218,2.66,192.0,191.94,5.06713075]
["bitfinex-derivatives","SOLF0:USTF0",1761273180417,11.43131789,191.99,191.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761273180614,4.08229663,191.98,191.94,2.38713075]
["bitfinex-derivatives","SOLF0:USTF0",1761273180820,6.74229663,191.97,191.94,5.09713075]
["bitfinex-derivatives","SOLF0:USTF0",1761273181012,4.08229663,191.96,191.94,5.09713075]
["bitfinex-derivatives","SOLF0:USTF0",1761273181211,2.66,191.97,191.94,5.09713075]
["bitfinex-derivatives","SOLF0:USTF0",1761273181716,2.66,191.97,191.91,5.09713075]
["bitfinex-derivatives","SOLF0:USTF0",1761273181917,2.66,191.95,191.91,5.09713075]
["bitfinex-derivatives","SOLF0:USTF0",1761273182111,4.08731735,191.94,191.91,5.09713075]
["bitfinex-derivatives","SOLF0:USTF0",1761273182306,2.66,191.95,191.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761273183612,2.66,191.95,191.82,31.06434251]
["bitfinex-derivatives","SOLF0:USTF0",1761273183613,6.74835724,191.99,191.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761273183813,2.66,191.99,191.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761273184221,2.66,191.99,191.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761273185120,2.66,191.98,191.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761273185316,2.66,191.97,191.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761273187911,6.74972247,191.97,191.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761273188125,2.66,191.97,191.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761273190617,4.09042576,191.99,191.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761273190818,2.66,191.99,191.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761273193333,7.17800277,192.03,191.88,64.38713075]
["bitfinex-derivatives","SOLF0:USTF0",1761273193334,4.09209308,192.01,191.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761273193523,4.09209308,192.0,191.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761273193826,2.66,192.01,191.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761273194029,6.75209308,192.0,191.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761273194232,2.66,192.0,191.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761273195327,2.66,192.04,191.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761273196530,2.66,192.07,191.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761273196830,4.09529767,192.06,191.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761273197027,2.66,192.07,191.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761273197222,4.09505009,192.06,191.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761273197529,2.66,192.07,191.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761273197724,4.09524879,192.06,191.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761273197931,2.66,192.07,191.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761273198136,4.0952456,192.06,191.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761273198324,2.66,192.07,191.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761273198524,4.09502862,192.06,191.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761273198726,2.66,192.07,191.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761273198925,4.09507399,192.06,191.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761273199126,2.66,192.07,191.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761273199329,4.09541833,192.06,191.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761273199530,2.66,192.07,191.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761273199833,4.09470002,192.06,191.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761273200035,2.66,192.07,191.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761273200232,4.09453536,192.06,191.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761273200435,2.66,192.07,191.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761273200635,4.083123,192.06,191.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761273200831,2.66,192.05,191.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761273205432,2.66,192.03,191.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761273205640,2.66,192.01,191.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761273228345,4.08894562,192.0,191.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761273228552,2.76,192.02,191.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761273228752,4.08894636,192.01,191.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761273229054,4.08894636,192.0,191.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761273229251,2.76,192.02,191.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761273229453,4.08931669,192.01,191.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761273229655,4.08931669,192.0,191.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761273229954,2.76,192.02,191.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761273230154,4.08931594,192.01,191.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761273230355,4.08931594,192.0,191.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761273230546,2.76,192.02,191.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761273230751,4.08098149,192.01,191.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761273230953,6.84098149,192.0,191.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761273231259,2.76,192.0,191.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761273232159,2.76,192.0,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273232760,4.08211048,191.99,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273232954,4.28772267,192.0,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273233157,6.84210918,191.99,191.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273233359,2.76,191.99,191.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273235856,4.77526805,192.01,191.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273236157,4.08421988,192.0,191.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273236464,2.76,192.0,191.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273237362,4.08524711,191.99,191.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273237662,2.76,192.0,191.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273237859,6.84524949,191.99,191.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273238056,2.76,191.99,191.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273240164,2.76,191.99,191.93,1.52772267]
["bitfinex-derivatives","SOLF0:USTF0",1761273240463,2.76,191.99,191.93,4.32772267]
["bitfinex-derivatives","SOLF0:USTF0",1761273241159,2.76,191.99,191.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761273242361,2.76,191.99,191.9,66.6885]
["bitfinex-derivatives","SOLF0:USTF0",1761273242362,2.76,191.99,191.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761273244365,2.82,191.97,191.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761273244566,2.82,191.95,191.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761273244866,2.82,191.93,191.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761273246070,2.82,191.93,191.88,4.32772267]
["bitfinex-derivatives","SOLF0:USTF0",1761273246265,4.08297606,191.92,191.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761273246464,2.82,191.91,191.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761273248868,2.82,191.91,191.85,1.52772267]
["bitfinex-derivatives","SOLF0:USTF0",1761273249162,4.08054046,191.9,191.84,59.84146166]
["bitfinex-derivatives","SOLF0:USTF0",1761273249363,2.82,191.89,191.84,57.04146166]
["bitfinex-derivatives","SOLF0:USTF0",1761273249567,2.82,191.89,191.84,59.84146166]
["bitfinex-derivatives","SOLF0:USTF0",1761273250676,2.82,191.89,191.84,57.04146166]
["bitfinex-derivatives","SOLF0:USTF0",1761273251268,2.82,191.89,191.84,59.84146166]
["bitfinex-derivatives","SOLF0:USTF0",1761273251778,2.82,191.89,191.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761273252073,2.82,191.89,191.82,16.94206518]
["bitfinex-derivatives","SOLF0:USTF0",1761273252074,2.82,191.89,191.82,1.52772267]
["bitfinex-derivatives","SOLF0:USTF0",1761273252276,6.89458803,191.89,191.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761273252475,6.89458803,191.89,191.77,0.90639162]
["bitfinex-derivatives","SOLF0:USTF0",1761273252476,1.52772267,191.86,191.77,0.90639162]
["bitfinex-derivatives","SOLF0:USTF0",1761273252776,1.52772267,191.82,191.77,0.90639162]
["bitfinex-derivatives","SOLF0:USTF0",1761273252976,2.82,191.81,191.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761273253572,2.82,191.81,191.75,1.52772267]
["bitfinex-derivatives","SOLF0:USTF0",1761273256471,2.82,191.86,191.79,1.52772267]
["bitfinex-derivatives","SOLF0:USTF0",1761273259076,2.82,191.86,191.81,1.52772267]
["bitfinex-derivatives","SOLF0:USTF0",1761273259276,2.82,191.86,191.81,4.32772267]
["bitfinex-derivatives","SOLF0:USTF0",1761273259473,2.82,191.86,191.81,1.52772267]
["bitfinex-derivatives","SOLF0:USTF0",1761273259886,2.82,191.86,191.78,4.32772267]
["bitfinex-derivatives","SOLF0:USTF0",1761273260383,2.82,191.86,191.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761273262676,2.82,191.91,191.84,4.32772267]
["bitfinex-derivatives","SOLF0:USTF0",1761273266895,2.82,191.91,191.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761273274092,4.15772267,191.94,191.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761273274398,2.63,191.94,191.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761273279500,2.63,191.94,191.83,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1761273280004,6.47182073,191.95,191.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761273280005,2.63,191.93,191.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761273284606,2.63,191.92,191.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761273292311,71.56019629,193.93,191.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761273292312,8.87817402,191.94,191.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761273292508,4.06427725,191.93,191.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761273292708,2.63,191.93,191.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761273294718,2.63,191.91,191.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761273296720,2.63,191.96,191.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761273296924,2.63,191.94,191.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761273297121,11.54160385,191.93,191.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761273297319,2.63,191.93,191.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761273298120,7.47734935,191.93,191.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761273298325,4.06549735,191.92,191.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761273298521,2.63,191.93,191.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761273298820,4.06549606,191.92,191.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761273299025,2.63,191.93,191.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761273299224,4.06549606,191.92,191.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761273299524,2.68,191.93,191.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761273299718,4.0660989,191.92,191.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761273299925,2.68,191.93,191.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761273300113,4.0660989,191.92,191.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761273300317,2.68,191.93,191.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761273300518,4.06745895,191.92,191.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761273300718,2.68,191.93,191.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761273300917,4.06767943,191.92,191.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761273301113,2.68,191.93,191.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761273301318,4.06785353,191.92,191.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761273301518,2.68,191.93,191.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761273301719,4.06953968,191.92,191.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761273302020,2.68,191.93,191.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761273302323,4.0695384,191.92,191.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761273302523,2.68,191.93,191.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761273302725,4.07088932,191.92,191.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761273302925,2.68,191.93,191.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761273303120,4.07109375,191.92,191.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761273303329,2.68,191.93,191.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761273303330,4.85696845,191.96,191.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761273303619,2.68,192.0,191.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761273303825,8.93115739,191.99,191.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761273304022,4.07358162,191.98,191.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761273304224,2.68,192.0,191.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761273304424,4.07185206,191.99,191.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761273304627,2.68,192.0,191.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761273304919,4.0704967,191.99,191.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761273305125,2.68,192.0,191.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761273305326,4.06856021,191.99,191.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761273305525,2.68,192.0,191.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761273305726,4.06934476,191.99,191.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761273305931,2.68,192.0,191.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761273306130,4.06934519,191.99,191.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761273306321,2.68,192.0,191.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761273306627,4.06803657,191.99,191.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761273306827,2.68,192.0,191.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761273307029,4.06803555,191.99,191.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761273307227,2.68,192.0,191.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761273307429,4.06756812,191.99,191.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761273307629,2.68,192.0,191.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761273307830,4.06739123,191.99,191.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761273308034,2.68,192.0,191.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761273308326,4.06739448,191.99,191.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761273308532,2.68,192.0,191.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761273308727,6.74620199,191.99,191.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761273308928,2.68,191.99,191.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761273309734,7.52621672,192.02,191.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761273310038,8.91020822,192.01,191.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761273310236,4.0639915,192.0,191.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761273310535,4.84385487,192.01,191.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761273310835,4.06125429,192.0,191.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761273311134,7.52385487,192.01,191.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761273311434,4.06030823,192.0,191.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761273311741,2.68,192.01,191.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761273311941,4.06035365,192.0,191.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761273312132,2.68,192.01,191.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761273313837,2.68,192.0,191.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761273334755,2.68,192.0,191.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761273335261,2.6,192.03,191.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761273337453,2.6,192.06,191.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761273338157,4.89854926,192.05,191.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761273338454,2.6,192.05,191.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761273338651,2.6,192.05,191.97,1.52681752]
["bitfinex-derivatives","SOLF0:USTF0",1761273338856,2.6,192.05,191.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761273341254,2.6,192.08,192.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761273341450,2.6,192.07,192.01,1.52681752]
["bitfinex-derivatives","SOLF0:USTF0",1761273341758,2.6,192.07,192.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761273342559,2.6,192.12,192.03,4.30681752]
["bitfinex-derivatives","SOLF0:USTF0",1761273342854,4.80036183,192.14,192.03,4.30681752]
["bitfinex-derivatives","SOLF0:USTF0",1761273342855,2.6,192.1,192.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761273343055,2.6,192.1,192.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761273343758,2.6,192.13,192.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761273344568,2.6,192.13,192.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761273344764,4.03525059,192.15,192.09,1.52681752]
["bitfinex-derivatives","SOLF0:USTF0",1761273344964,2.6,192.16,192.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761273345362,2.6,192.15,192.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761273345567,2.6,192.13,192.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761273346862,2.6,192.13,192.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761273347065,2.6,192.16,192.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761273352873,2.6,192.15,192.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761273354577,1.52681752,192.21,192.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761273354777,2.6,192.2,192.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761273354974,2.6,192.2,192.13,1.52681752]
["bitfinex-derivatives","SOLF0:USTF0",1761273355173,2.6,192.2,192.11,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1761273355371,2.6,192.18,192.11,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1761273355574,2.6,192.18,192.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761273355769,2.6,192.18,192.12,1.52681752]
["bitfinex-derivatives","SOLF0:USTF0",1761273355975,2.6,192.18,192.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761273357674,2.6,192.18,192.13,4.30681752]
["bitfinex-derivatives","SOLF0:USTF0",1761273358075,2.6,192.18,192.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761273358379,2.6,192.18,192.13,1.52681752]
["bitfinex-derivatives","SOLF0:USTF0",1761273358575,2.6,192.18,192.13,4.30681752]
["bitfinex-derivatives","SOLF0:USTF0",1761273358976,2.6,192.18,192.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761273359973,2.6,192.18,192.13,1.52681752]
["bitfinex-derivatives","SOLF0:USTF0",1761273360377,2.6,192.18,192.13,4.14681752]
["bitfinex-derivatives","SOLF0:USTF0",1761273361382,2.6,192.18,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761273364374,8.556315,192.27,192.17,1.52681752]
["bitfinex-derivatives","SOLF0:USTF0",1761273364574,7.60036183,192.28,192.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761273364575,2.8,192.28,192.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761273364781,1.52681752,192.28,192.21,1.52681752]
["bitfinex-derivatives","SOLF0:USTF0",1761273364987,2.8,192.27,192.19,1.52681752]
["bitfinex-derivatives","SOLF0:USTF0",1761273365487,2.8,192.27,192.19,4.14681752]
["bitfinex-derivatives","SOLF0:USTF0",1761273365686,2.8,192.27,192.21,1.52681752]
["bitfinex-derivatives","SOLF0:USTF0",1761273367581,2.8,192.27,192.17,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1761273367775,2.8,192.27,192.19,1.52681752]
["bitfinex-derivatives","SOLF0:USTF0",1761273370482,2.8,192.26,192.19,1.52681752]
["bitfinex-derivatives","SOLF0:USTF0",1761273370883,2.8,192.26,192.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761273371084,2.8,192.26,192.2,1.52681752]
["bitfinex-derivatives","SOLF0:USTF0",1761273372795,2.8,192.26,192.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761273372995,2.8,192.26,192.2,1.52681752]
["bitfinex-derivatives","SOLF0:USTF0",1761273374284,2.8,192.26,192.21,1.52681752]
["bitfinex-derivatives","SOLF0:USTF0",1761273375192,2.8,192.26,192.19,1.52681752]
["bitfinex-derivatives","SOLF0:USTF0",1761273375499,2.8,192.25,192.17,1.52681752]
["bitfinex-derivatives","SOLF0:USTF0",1761273375684,2.8,192.23,192.17,1.52681752]
["bitfinex-derivatives","SOLF0:USTF0",1761273379599,2.8,192.23,192.19,1.52681752]
["bitfinex-derivatives","SOLF0:USTF0",1761273379796,2.8,192.23,192.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761273379996,3.95525934,192.22,192.16,1.52681752]
["bitfinex-derivatives","SOLF0:USTF0",1761273380190,9.40842338,192.25,192.16,1.52681752]
["bitfinex-derivatives","SOLF0:USTF0",1761273380191,2.8,192.21,192.16,1.52681752]
["bitfinex-derivatives","SOLF0:USTF0",1761273380500,2.8,192.21,192.16,4.14681752]
["bitfinex-derivatives","SOLF0:USTF0",1761273381003,2.8,192.2,192.16,4.14681752]
["bitfinex-derivatives","SOLF0:USTF0",1761273381194,2.8,192.19,192.16,1.52681752]
["bitfinex-derivatives","SOLF0:USTF0",1761273383003,2.8,192.19,192.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761273383194,2.8,192.17,192.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761273383396,2.8,192.17,192.13,1.52681752]
["bitfinex-derivatives","SOLF0:USTF0",1761273384200,6.76746686,192.17,192.13,1.52681752]
["bitfinex-derivatives","SOLF0:USTF0",1761273384403,2.8,192.18,192.13,1.52681752]
["bitfinex-derivatives","SOLF0:USTF0",1761273384595,2.8,192.16,192.13,1.52681752]
["bitfinex-derivatives","SOLF0:USTF0",1761273385706,2.8,192.15,192.13,1.52681752]
["bitfinex-derivatives","SOLF0:USTF0",1761273385902,3.96959444,192.15,192.13,1.52681752]
["bitfinex-derivatives","SOLF0:USTF0",1761273386107,3.96948696,192.14,192.11,1.52681752]
["bitfinex-derivatives","SOLF0:USTF0",1761273386306,2.8,192.13,192.11,1.52681752]
["bitfinex-derivatives","SOLF0:USTF0",1761273387106,2.8,192.11,192.03,1.52681752]
["bitfinex-derivatives","SOLF0:USTF0",1761273387305,2.67,192.09,192.03,1.52681752]
["bitfinex-derivatives","SOLF0:USTF0",1761273387505,2.67,192.07,192.03,1.52681752]
["bitfinex-derivatives","SOLF0:USTF0",1761273387804,2.67,192.05,192.03,1.52681752]
["bitfinex-derivatives","SOLF0:USTF0",1761273388006,2.67,192.05,192.01,1.52681752]
["bitfinex-derivatives","SOLF0:USTF0",1761273388703,2.67,192.05,192.01,4.34681752]
["bitfinex-derivatives","SOLF0:USTF0",1761273391108,2.65,192.08,192.03,1.52681752]
["bitfinex-derivatives","SOLF0:USTF0",1761273391296,2.65,192.07,192.03,1.52681752]
["bitfinex-derivatives","SOLF0:USTF0",1761273392707,2.65,192.07,192.03,4.24681752]
["bitfinex-derivatives","SOLF0:USTF0",1761273399111,2.65,192.07,192.03,1.52681752]
["bitfinex-derivatives","SOLF0:USTF0",1761273400812,2.65,192.07,192.0,5.10541378]
["bitfinex-derivatives","SOLF0:USTF0",1761273403105,2.65,192.07,191.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761273403309,2.65,192.07,191.98,5.10541378]
["bitfinex-derivatives","SOLF0:USTF0",1761273403807,2.65,192.07,191.95,8.72541378]
["bitfinex-derivatives","SOLF0:USTF0",1761273404007,2.65,192.07,191.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761273404206,2.65,192.07,191.98,5.10541378]
["bitfinex-derivatives","SOLF0:USTF0",1761273404410,2.65,192.07,191.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761273411417,2.65,192.06,191.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761273411715,2.65,192.05,192.0,2.38541378]
["bitfinex-derivatives","SOLF0:USTF0",1761273414518,2.65,192.05,192.0,5.10541378]
["bitfinex-derivatives","SOLF0:USTF0",1761273415313,2.65,192.05,192.0,2.38541378]
["bitfinex-derivatives","SOLF0:USTF0",1761273415514,2.65,192.04,192.0,2.38541378]
["bitfinex-derivatives","SOLF0:USTF0",1761273416815,2.65,192.04,192.0,5.10541378]
["bitfinex-derivatives","SOLF0:USTF0",1761273417714,2.65,192.03,192.0,5.10541378]
["bitfinex-derivatives","SOLF0:USTF0",1761273420220,2.82,192.02,192.0,2.38541378]
["bitfinex-derivatives","SOLF0:USTF0",1761273420821,2.82,192.02,191.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273421121,2.82,192.02,191.98,5.14541378]
["bitfinex-derivatives","SOLF0:USTF0",1761273421427,2.82,192.02,191.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273422232,4.06006644,192.03,191.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273422520,4.06006644,192.02,191.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273422728,2.82,192.03,191.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273422918,6.88006644,192.02,191.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273423120,2.82,192.02,191.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273423424,2.82,192.02,191.98,5.14541378]
["bitfinex-derivatives","SOLF0:USTF0",1761273423727,2.82,192.02,191.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273423922,4.7079646,192.05,191.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273424125,2.82,192.08,192.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273424428,2.82,192.06,192.04,2.38541378]
["bitfinex-derivatives","SOLF0:USTF0",1761273424628,4.06847218,192.05,192.04,2.38541378]
["bitfinex-derivatives","SOLF0:USTF0",1761273425125,4.06847218,192.05,192.04,5.14541378]
["bitfinex-derivatives","SOLF0:USTF0",1761273428536,4.06847218,192.05,192.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273432138,6.88847218,192.05,192.01,5.14541378]
["bitfinex-derivatives","SOLF0:USTF0",1761273432339,6.88847218,192.04,192.01,5.14541378]
["bitfinex-derivatives","SOLF0:USTF0",1761273432541,4.06847218,192.03,192.01,5.14541378]
["bitfinex-derivatives","SOLF0:USTF0",1761273432842,2.82,192.04,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273433044,4.03330094,192.03,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273434037,4.61878463,192.06,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273434236,4.03332975,192.05,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273434443,4.03332975,192.04,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273434641,2.82,192.06,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273434842,4.03332595,192.05,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273435140,4.03332595,192.04,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273435338,2.82,192.06,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273435538,4.03290746,192.05,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273435740,4.03290746,192.04,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273435940,2.82,192.06,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273436140,4.03307448,192.05,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273436443,4.03307448,192.04,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273436646,2.82,192.06,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273436840,4.03413817,192.05,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273437039,4.03413817,192.04,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273437242,2.82,192.06,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273437446,4.03511495,192.05,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273437747,4.03511495,192.04,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273438044,2.82,192.06,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273438346,6.85526908,192.05,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273438645,4.03526908,192.04,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273438841,2.82,192.05,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273439046,4.0352662,192.04,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273439347,4.62107747,192.07,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273439645,6.85537677,192.06,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273439844,4.03537677,192.05,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273440046,4.03537677,192.04,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273440245,2.82,192.06,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273440545,4.03594304,192.05,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273440750,4.03594304,192.04,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273441047,2.82,192.06,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273441345,4.00164303,192.05,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273441539,4.00164303,192.04,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273441739,2.82,192.06,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273441946,4.00164375,192.05,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273442142,4.00164375,192.04,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273442346,7.62036183,192.09,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273442539,8.62436689,192.08,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273442735,8.62436689,192.07,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273442938,4.00204926,192.06,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273443143,4.00204926,192.05,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273443341,7.44425341,192.07,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273443543,4.003941,192.06,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273443847,4.003941,192.05,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273444044,7.44594022,192.07,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273444238,4.0040179,192.06,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273444440,4.0040179,192.05,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273444635,7.44590622,192.07,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273444846,4.0040179,192.06,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273445048,4.0040179,192.05,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273445250,7.44590437,192.07,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273445547,4.00411075,192.06,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273445848,4.00411075,192.05,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273446044,7.44599453,192.07,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273446245,4.00411067,192.06,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273446549,4.00411067,192.05,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273446848,7.44599397,192.07,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273447043,4.00411238,192.06,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273447239,4.00411238,192.05,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273447452,2.82,192.07,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273447644,4.00395177,192.06,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273447949,4.00395177,192.05,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273448248,2.82,192.07,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273448451,4.00379691,192.06,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273448650,4.00379691,192.05,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273448845,2.82,192.07,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273449047,4.00387702,192.06,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273449347,4.00387702,192.05,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273449544,2.82,192.07,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273449744,4.00372972,192.06,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273449943,4.00372972,192.05,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761273450247,4.00386779,192.08,192.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273450444,4.00386779,192.07,192.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273450643,7.31496104,192.1,192.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273450845,4.00386702,192.09,192.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273451046,4.00386702,192.08,192.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273451348,2.69,192.1,192.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273451550,4.00319482,192.09,192.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273451750,4.00319482,192.08,192.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273451944,2.69,192.1,192.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273452141,4.0031941,192.09,192.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273452342,4.0031941,192.08,192.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273452541,2.69,192.1,192.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273452755,4.00253871,192.09,192.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273453051,4.00253871,192.08,192.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273453249,2.69,192.1,192.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273453552,4.0019967,192.09,192.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273453752,2.69,192.12,192.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273453946,4.00253626,192.11,192.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273454147,2.69,192.1,192.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273457048,2.69,192.08,192.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273460756,2.69,192.08,192.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273462160,2.69,192.06,192.01,1.52606431]
["bitfinex-derivatives","SOLF0:USTF0",1761273462457,2.69,192.06,192.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273464054,4.00048851,192.05,192.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273464255,2.69,192.05,192.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273468067,2.69,192.08,192.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273468266,4.00314542,192.07,192.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273468466,4.00314542,192.06,192.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273468759,2.69,192.08,192.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273468962,4.00315075,192.07,192.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273469160,6.69315075,192.06,192.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273469369,2.69,192.06,192.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273472662,2.69,192.06,191.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273472863,2.69,192.04,191.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273473175,2.69,192.04,192.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273474874,2.69,192.04,192.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273476971,2.69,192.04,191.98,4.35606431]
["bitfinex-derivatives","SOLF0:USTF0",1761273477170,4.62519366,192.07,191.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273477171,2.69,192.02,191.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273483072,2.68,192.05,192.0,1.52606431]
["bitfinex-derivatives","SOLF0:USTF0",1761273483270,6.70130369,192.04,192.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761273483477,2.68,192.04,192.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761273486989,6.70255272,192.03,192.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761273487279,6.70255272,192.03,191.98,1.52606431]
["bitfinex-derivatives","SOLF0:USTF0",1761273487280,2.68,192.03,191.98,1.52606431]
["bitfinex-derivatives","SOLF0:USTF0",1761273487476,2.68,192.03,191.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761273495187,2.68,192.03,192.0,1.52606431]
["bitfinex-derivatives","SOLF0:USTF0",1761273495686,2.68,192.03,192.0,4.17606431]
["bitfinex-derivatives","SOLF0:USTF0",1761273498490,2.68,192.03,192.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761273500698,2.68,192.03,192.0,4.17606431]
["bitfinex-derivatives","SOLF0:USTF0",1761273501200,2.68,192.03,192.0,1.52606431]
["bitfinex-derivatives","SOLF0:USTF0",1761273501797,2.68,192.03,192.0,4.17606431]
["bitfinex-derivatives","SOLF0:USTF0",1761273503302,6.7166425,192.02,192.0,4.17606431]
["bitfinex-derivatives","SOLF0:USTF0",1761273503503,2.68,192.02,192.0,4.17606431]
["bitfinex-derivatives","SOLF0:USTF0",1761273504000,2.68,192.02,191.98,1.52606431]
["bitfinex-derivatives","SOLF0:USTF0",1761273504197,2.68,192.0,191.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761273505405,2.68,192.0,191.96,4.17606431]
["bitfinex-derivatives","SOLF0:USTF0",1761273506108,4.0501092,191.99,191.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761273506411,2.68,191.99,191.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761273510511,2.62,192.03,191.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273510712,4.04868886,192.02,192.01,4.34606431]
["bitfinex-derivatives","SOLF0:USTF0",1761273512620,6.66868886,192.02,192.01,1.52606431]
["bitfinex-derivatives","SOLF0:USTF0",1761273512816,6.66868886,192.02,191.99,1.52606431]
["bitfinex-derivatives","SOLF0:USTF0",1761273513025,2.62,192.0,191.97,4.34606431]
["bitfinex-derivatives","SOLF0:USTF0",1761273513224,2.62,192.0,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273513415,2.62,192.02,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273513721,6.66755921,192.01,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273513920,4.04755921,192.0,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273514217,4.80694648,192.04,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273514218,2.62,192.02,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273514410,4.04789187,192.01,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273514616,4.04789187,192.0,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273514816,2.62,192.02,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273515020,4.04866279,192.01,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273515218,4.04866279,192.0,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273515419,2.62,192.02,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273515719,4.04909726,192.01,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273515920,4.04909726,192.0,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273516222,4.04909726,191.99,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273520625,2.62,192.02,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273520827,4.05060704,192.01,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273521122,4.05060704,192.0,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273521321,2.62,192.01,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273521522,4.05076518,192.0,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273521722,2.62,192.01,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273522021,4.05076228,192.0,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273522226,2.62,192.01,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273522521,4.05074397,192.0,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273522718,2.62,192.01,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273522919,4.05074431,192.0,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273523119,2.62,192.01,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273523321,4.05070065,192.0,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273523620,2.62,192.01,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273523821,4.05070138,192.0,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273524024,2.62,192.01,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273524331,4.05066634,192.0,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273524627,2.62,192.01,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273524830,4.05066958,192.0,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273525028,2.62,192.01,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273525229,4.05070811,192.0,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273525431,2.62,192.01,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273525629,6.67070511,192.0,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273525928,2.62,192.0,191.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273526129,6.67052886,191.99,191.96,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761273526330,2.62,191.99,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273527126,2.62,191.99,191.96,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761273527732,2.62,191.99,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273530230,2.62,192.02,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273530533,6.67028365,192.01,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273530730,4.05028365,192.0,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273530926,4.05028365,191.99,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273531125,2.62,192.01,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273531332,4.04553994,192.0,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273531530,4.04553994,191.99,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273531732,2.62,192.01,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273531929,4.04553994,192.0,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273532134,4.04553994,191.99,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273532434,2.62,192.0,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273532732,4.0459873,191.99,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273532935,2.62,192.0,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273533233,4.0459873,191.99,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273533434,2.62,192.0,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273533625,4.04606647,191.99,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273533825,2.62,192.0,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273534027,4.04606647,191.99,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273534234,2.62,192.0,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273534531,4.04614668,191.99,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273534731,2.62,192.0,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273534938,4.04658643,191.99,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273535136,2.62,192.0,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273535326,4.04666834,191.99,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273535528,2.62,192.0,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273535826,4.04666834,191.99,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273536028,2.62,192.0,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273536333,4.04677399,191.99,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273536632,2.62,192.0,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273536826,4.04656819,191.99,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273537027,2.62,192.0,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273537329,4.04671945,191.99,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273537530,2.62,192.0,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273537730,4.04672107,191.99,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273538040,2.62,192.0,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273538337,4.04689358,191.99,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273538535,2.62,192.0,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273538837,4.04689035,191.99,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273539140,2.62,192.0,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273539436,4.04709276,191.99,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273539635,2.62,192.0,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273539934,4.04709276,191.99,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273540135,2.62,192.0,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273540337,4.04726942,191.99,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273540529,2.62,192.0,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273540731,4.0472707,191.99,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273540932,2.62,192.0,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273541129,4.04726942,191.99,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273541428,2.62,192.0,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273541736,4.04733055,191.99,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761273541935,2.62,192.0,191.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761273542136,4.0469493,191.99,191.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761273544733,2.68,192.02,191.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761273544933,6.72718295,192.01,191.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761273545236,4.04718295,192.0,191.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761273545536,2.68,192.01,191.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761273545731,4.04758562,192.0,191.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761273545930,2.68,192.01,191.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761273546134,4.04758562,192.0,191.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761273546338,2.68,192.01,191.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761273546538,4.04819857,192.0,191.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761273546742,2.68,192.01,191.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761273546936,4.04819857,192.0,191.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761273547137,4.04871747,191.99,191.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761273551734,4.04871747,191.99,191.97,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761273551935,2.68,191.98,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761273552142,4.04449772,191.97,191.94,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761273552441,6.72449772,191.96,191.94,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761273552739,2.68,191.96,191.94,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761273553445,2.68,191.96,191.94,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761273556944,2.68,191.96,191.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761273557145,2.68,191.96,191.93,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761273557450,2.68,191.96,191.93,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761273558247,2.68,191.96,191.92,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761273558446,2.68,191.96,191.92,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761273558847,2.68,191.96,191.92,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761273559850,2.68,191.96,191.92,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761273560345,4.80694648,192.0,191.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761273560551,6.74887002,191.99,191.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761273560851,6.74887002,191.98,191.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761273561050,4.06887002,191.97,191.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761273561350,2.68,191.98,191.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761273561552,4.12111067,191.97,191.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761273561751,2.68,191.98,191.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761273561950,4.12111023,191.97,191.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761273562154,2.68,191.98,191.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761273562450,2.68,191.96,191.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761273562748,4.80694648,192.01,191.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761273562749,2.68,191.88,191.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761273562944,4.80694648,191.86,191.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761273563141,2.68,191.82,191.76,0.90719499]
["bitfinex-derivatives","SOLF0:USTF0",1761273563446,2.68,191.8,191.72,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761273563646,2.68,191.8,191.73,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1761273564149,2.68,191.8,191.73,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761273564855,2.68,191.8,191.73,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761273568761,2.68,191.8,191.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761273569055,2.86,191.85,191.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761273569659,4.13723074,191.85,191.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761273569862,2.86,191.84,191.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761273570565,2.86,191.83,191.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761273571067,2.86,191.83,191.74,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1761273571960,2.86,191.83,191.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761273572355,2.86,191.82,191.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761273572762,2.86,191.82,191.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761273572957,2.86,191.82,191.72,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761273574372,2.86,191.82,191.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761273576669,2.86,191.81,191.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761273584471,4.11710832,191.81,191.71,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761273584677,2.86,191.76,191.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761273585176,2.86,191.75,191.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761273585980,2.86,191.73,191.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761273586475,2.86,191.71,191.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761273589083,2.86,191.74,191.68,1.53109309]
["bitfinex-derivatives","SOLF0:USTF0",1761273589385,2.86,191.74,191.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761273591882,2.86,191.73,191.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761273594288,4.01067665,191.74,191.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761273594493,2.86,191.74,191.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761273596988,2.86,191.73,191.66,4.26109309]
["bitfinex-derivatives","SOLF0:USTF0",1761273598990,2.86,191.73,191.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761273599890,2.86,191.73,191.61,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761273599891,2.86,191.73,191.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761273600290,6.84071659,191.73,191.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761273600490,2.86,191.73,191.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761273601295,3.98269092,191.72,191.7,1.53109309]
["bitfinex-derivatives","SOLF0:USTF0",1761273601491,6.84269092,191.76,191.7,4.28109309]
["bitfinex-derivatives","SOLF0:USTF0",1761273601795,2.86,191.74,191.7,4.28109309]
["bitfinex-derivatives","SOLF0:USTF0",1761273601994,2.86,191.74,191.7,1.53109309]
["bitfinex-derivatives","SOLF0:USTF0",1761273602198,2.86,191.74,191.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761273602390,3.98834886,191.73,191.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761273602594,2.86,191.74,191.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761273602791,3.98864665,191.73,191.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761273602991,2.86,191.74,191.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761273603198,3.98936051,191.73,191.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761273603394,2.86,191.74,191.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761273603594,3.99284675,191.73,191.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761273603792,2.86,191.74,191.7,1.53109309]
["bitfinex-derivatives","SOLF0:USTF0",1761273604000,6.85284675,191.73,191.7,1.53109309]
["bitfinex-derivatives","SOLF0:USTF0",1761273604198,2.86,191.73,191.7,4.28109309]
["bitfinex-derivatives","SOLF0:USTF0",1761273604394,3.99670064,191.72,191.7,4.28109309]
["bitfinex-derivatives","SOLF0:USTF0",1761273604693,2.86,191.75,191.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761273604897,6.85704293,191.74,191.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761273605202,3.9965516,191.73,191.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761273605398,3.9965516,191.72,191.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761273612302,7.62342157,191.77,191.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761273612492,4.01811274,191.76,191.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761273612696,6.87811274,191.75,191.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761273612904,4.01811274,191.74,191.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761273613105,4.01811274,191.73,191.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761273613304,2.86,191.75,191.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761273613504,4.01756898,191.74,191.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761273613700,4.01756898,191.73,191.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761273613899,2.86,191.74,191.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761273614099,4.01811857,191.73,191.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761273614295,2.86,191.74,191.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761273614492,4.01887398,191.73,191.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761273614898,4.01887398,191.73,191.7,1.53109309]
["bitfinex-derivatives","SOLF0:USTF0",1761273615204,6.87845009,191.72,191.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761273615400,2.86,191.72,191.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761273615607,4.01893705,191.71,191.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761273615801,2.86,191.72,191.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761273616000,4.01893705,191.71,191.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761273616199,2.86,191.72,191.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761273621112,4.02213613,191.73,191.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761273621405,2.86,191.73,191.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761273621605,6.85162752,191.73,191.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761273621807,2.86,191.73,191.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761273622910,2.86,191.73,191.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761273623111,2.86,191.73,191.68,4.28109309]
["bitfinex-derivatives","SOLF0:USTF0",1761273623318,2.86,191.73,191.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761273626512,6.85608637,191.72,191.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761273626713,2.86,191.72,191.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761273629217,2.63,191.76,191.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761273629414,6.63142538,191.75,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273629613,6.63142538,191.74,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273629808,4.00142538,191.73,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273630008,4.00142538,191.72,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273630208,2.63,191.74,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273630408,6.63147112,191.73,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273630607,4.00147112,191.72,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273630810,2.63,191.73,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273631017,4.00125221,191.72,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273631310,2.63,191.75,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273631517,6.63127455,191.74,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273631716,4.00127455,191.73,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273632014,4.00127455,191.72,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273632215,2.63,191.74,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273632414,4.00129691,191.73,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273632612,4.00129691,191.72,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273632816,2.63,191.74,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273633020,4.00129852,191.73,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273633315,4.00129852,191.72,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273633513,2.63,191.74,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273633718,4.00156387,191.73,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273634014,4.00156387,191.72,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273634216,2.63,191.74,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273634416,4.00157171,191.73,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273634715,4.00157171,191.72,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273635018,2.63,191.74,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273635216,4.00174115,191.73,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273635417,2.63,191.74,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273635618,4.00179035,191.73,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273635824,2.63,191.74,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273636016,4.00179196,191.73,191.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273636613,7.39342157,191.78,191.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273636910,6.63224567,191.77,191.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273637106,4.00224567,191.76,191.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273637310,4.00224567,191.75,191.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273638426,4.00224567,191.75,191.73,1.53109309]
["bitfinex-derivatives","SOLF0:USTF0",1761273638628,2.63,191.77,191.73,1.53109309]
["bitfinex-derivatives","SOLF0:USTF0",1761273638829,2.63,191.75,191.73,1.53109309]
["bitfinex-derivatives","SOLF0:USTF0",1761273639230,2.63,191.75,191.69,1.53109309]
["bitfinex-derivatives","SOLF0:USTF0",1761273639426,2.63,191.73,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273640527,2.63,191.76,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273640735,2.63,191.74,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273640924,4.0756378,191.73,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273641125,2.63,191.73,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273641630,2.63,191.71,191.67,4.19109309]
["bitfinex-derivatives","SOLF0:USTF0",1761273641832,4.07500759,191.7,191.67,4.19109309]
["bitfinex-derivatives","SOLF0:USTF0",1761273642021,2.63,191.71,191.65,4.19109309]
["bitfinex-derivatives","SOLF0:USTF0",1761273642223,4.07495411,191.7,191.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273642419,2.63,191.73,191.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273642618,7.39342157,191.78,191.71,1.53109309]
["bitfinex-derivatives","SOLF0:USTF0",1761273642829,6.70618267,191.77,191.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273643029,2.63,191.75,191.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273643331,6.70618267,191.74,191.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273643532,4.07618267,191.73,191.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273643735,2.63,191.74,191.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273643934,4.07610393,191.73,191.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273644236,2.63,191.77,191.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273644435,4.07618102,191.76,191.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273644634,2.63,191.77,191.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273644635,4.07618102,191.75,191.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273644934,4.07618102,191.74,191.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273645135,4.07618102,191.73,191.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273645340,2.63,191.77,191.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273645537,4.07610296,191.76,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273645728,4.07610296,191.75,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273645929,2.63,191.77,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273645930,4.07610296,191.74,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273646136,4.07610296,191.73,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273646325,2.63,191.77,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273646531,4.07625987,191.76,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273646731,4.07625987,191.75,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273646931,4.07625987,191.74,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273647238,2.63,191.77,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273647439,4.07642197,191.76,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273647637,4.07642197,191.75,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273647839,4.07642197,191.74,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273648032,2.63,191.77,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273648232,4.07642197,191.76,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273648431,4.07642197,191.75,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273648640,4.07642197,191.74,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273648831,2.63,191.77,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273649033,4.07611643,191.76,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273649232,4.07611643,191.75,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273649432,4.07611643,191.74,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273649632,2.63,191.77,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273649837,4.07588871,191.76,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273650036,4.07588871,191.75,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273650236,4.07588871,191.74,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273650438,2.63,191.77,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273650740,4.07570806,191.76,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273650941,2.63,191.77,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273651143,3.99780826,191.76,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273651342,2.63,191.77,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273651544,3.99748677,191.76,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273651844,2.63,191.77,191.72,2.39262302]
["bitfinex-derivatives","SOLF0:USTF0",1761273652038,3.99751188,191.76,191.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273652239,2.63,191.77,191.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273652435,3.99673914,191.76,191.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273652746,2.63,191.76,191.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273656247,2.63,191.8,191.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273656441,3.99555439,191.79,191.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273656642,3.99555439,191.78,191.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273656947,2.63,191.81,191.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273657149,2.63,191.79,191.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273657343,6.62564854,191.78,191.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273657544,2.63,191.78,191.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273658148,2.63,191.78,191.69,2.39262302]
["bitfinex-derivatives","SOLF0:USTF0",1761273658354,2.63,191.76,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273659952,2.71,191.74,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273660854,3.99322148,191.76,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273661055,2.71,191.76,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273661347,2.71,191.74,191.66,2.39262302]
["bitfinex-derivatives","SOLF0:USTF0",1761273661553,2.71,191.74,191.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761273662946,2.71,191.77,191.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761273663150,3.99377815,191.76,191.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761273663358,2.71,191.77,191.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761273663655,3.99389277,191.76,191.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761273663853,2.71,191.77,191.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761273664156,3.99373171,191.76,191.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761273664359,2.71,191.75,191.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761273669656,4.45442513,191.79,191.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761273669856,6.70657671,191.78,191.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761273670057,3.99657671,191.77,191.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761273670258,2.71,191.78,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761273670561,3.99720096,191.77,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761273670764,2.71,191.78,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761273670949,3.99720708,191.77,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761273671156,2.71,191.81,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761273671356,3.997499,191.8,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761273671662,2.71,191.84,191.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761273671862,6.70809526,191.83,191.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761273672057,3.99809526,191.82,191.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761273672259,2.71,191.83,191.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761273672454,3.99685249,191.82,191.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761273672659,2.71,191.83,191.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761273672866,3.99685249,191.82,191.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761273673067,2.71,191.83,191.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761273673260,3.99686686,191.82,191.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761273673461,2.71,191.83,191.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761273673659,3.9963767,191.82,191.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761273673865,2.71,191.83,191.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761273674168,3.99637509,191.82,191.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761273674368,2.71,191.83,191.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761273674669,3.99539745,191.82,191.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761273674868,2.71,191.83,191.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761273675072,3.99561401,191.82,191.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761273675364,2.71,191.83,191.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761273677264,2.71,191.83,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761273678575,2.71,191.91,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761273678782,6.70318702,191.9,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761273679073,2.71,191.9,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761273679673,2.71,191.9,191.85,2.39262302]
["bitfinex-derivatives","SOLF0:USTF0",1761273679972,2.71,191.9,191.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761273680372,3.9907467,191.92,191.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761273680571,2.71,191.93,191.86,2.39262302]
["bitfinex-derivatives","SOLF0:USTF0",1761273681167,2.71,191.93,191.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761273681771,2.71,191.93,191.89,5.20262302]
["bitfinex-derivatives","SOLF0:USTF0",1761273681968,2.71,191.96,191.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761273683180,2.71,191.96,191.92,5.20262302]
["bitfinex-derivatives","SOLF0:USTF0",1761273685577,2.71,191.96,191.92,2.39262302]
["bitfinex-derivatives","SOLF0:USTF0",1761273686076,2.71,191.96,191.89,5.20262302]
["bitfinex-derivatives","SOLF0:USTF0",1761273694583,2.71,191.96,191.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761273694979,2.71,191.96,191.88,2.39262302]
["bitfinex-derivatives","SOLF0:USTF0",1761273695382,2.71,191.96,191.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761273702083,2.71,191.96,191.88,2.39262302]
["bitfinex-derivatives","SOLF0:USTF0",1761273702282,2.71,191.96,191.88,5.26262302]
["bitfinex-derivatives","SOLF0:USTF0",1761273702788,2.71,191.96,191.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761273703183,2.63,191.99,191.91,5.26262302]
["bitfinex-derivatives","SOLF0:USTF0",1761273703384,2.63,191.98,191.91,5.26262302]
["bitfinex-derivatives","SOLF0:USTF0",1761273704691,2.63,191.98,191.93,1.5279887]
["bitfinex-derivatives","SOLF0:USTF0",1761273705192,2.63,191.98,191.95,4.3979887]
["bitfinex-derivatives","SOLF0:USTF0",1761273705887,2.63,191.98,191.95,1.5279887]
["bitfinex-derivatives","SOLF0:USTF0",1761273706890,2.63,191.98,191.97,1.5279887]
["bitfinex-derivatives","SOLF0:USTF0",1761273707195,2.63,192.01,191.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761273709492,2.63,192.01,191.97,1.5279887]
["bitfinex-derivatives","SOLF0:USTF0",1761273709794,2.63,192.01,191.97,4.3979887]
["bitfinex-derivatives","SOLF0:USTF0",1761273711196,2.63,192.01,191.99,1.5279887]
["bitfinex-derivatives","SOLF0:USTF0",1761273713484,2.63,192.01,191.99,4.3979887]
["bitfinex-derivatives","SOLF0:USTF0",1761273713700,2.63,192.02,191.99,4.3979887]
["bitfinex-derivatives","SOLF0:USTF0",1761273714598,3.96019575,192.04,192.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761273714797,6.59019575,192.05,192.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761273714997,3.96019575,192.04,192.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761273715194,3.96019575,192.04,192.03,4.3979887]
["bitfinex-derivatives","SOLF0:USTF0",1761273715400,3.96019575,192.06,192.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761273715591,2.63,192.07,192.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761273715799,6.59019575,192.07,192.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761273716097,2.63,192.07,192.03,1.5279887]
["bitfinex-derivatives","SOLF0:USTF0",1761273716298,6.59514127,192.09,192.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761273716500,3.96514127,192.08,192.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761273717190,3.96514127,192.08,192.05,1.5279887]
["bitfinex-derivatives","SOLF0:USTF0",1761273717395,2.63,192.09,192.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761273717690,2.63,192.15,192.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761273717890,3.96685891,192.14,192.12,4.3979887]
["bitfinex-derivatives","SOLF0:USTF0",1761273718096,11.20330124,192.17,192.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761273718297,3.96685891,192.16,192.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761273718596,3.96685891,192.15,192.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761273718796,3.96685891,192.14,192.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761273718997,7.39342157,192.21,192.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761273719206,11.3991579,192.2,192.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273719403,3.96531072,192.19,192.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273719609,3.96531072,192.18,192.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273719901,6.79531072,192.17,192.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273720092,2.83,192.19,192.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273720297,3.96280253,192.18,192.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273720491,4.60088788,192.2,192.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273720702,3.96407873,192.19,192.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273720895,3.96407873,192.18,192.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273721097,3.96407873,192.2,192.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273721297,3.96407873,192.19,192.15,1.5279887]
["bitfinex-derivatives","SOLF0:USTF0",1761273721498,3.96407873,192.19,192.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761273721499,6.29141027,192.28,192.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273721800,3.96164879,192.27,192.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273722009,6.79164879,192.26,192.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273722201,3.96164879,192.25,192.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273722397,6.79164879,192.25,192.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273722694,3.96164879,192.24,192.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273722903,2.83,192.25,192.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273724103,2.83,192.27,192.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273724408,4.3579887,192.24,192.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273724799,8.31461371,192.24,192.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273724999,4.3579887,192.24,192.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273726008,1.5279887,192.23,192.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273727500,8.51027681,192.29,192.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273727700,4.3579887,192.28,192.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273727901,5.4664349,192.28,192.21,1.5279887]
["bitfinex-derivatives","SOLF0:USTF0",1761273728104,1.5279887,192.28,192.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273729007,1.5279887,192.3,192.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273729304,7.59342157,192.39,192.28,1.5279887]
["bitfinex-derivatives","SOLF0:USTF0",1761273729611,1.5279887,192.37,192.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273729796,3.93290755,192.38,192.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273730111,1.5279887,192.37,192.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273732613,2.83,192.43,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273732799,4.3579887,192.43,192.36,1.5279887]
["bitfinex-derivatives","SOLF0:USTF0",1761273733000,1.5279887,192.41,192.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273733201,2.83,192.4,192.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273734110,4.3579887,192.37,192.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273734314,1.5279887,192.42,192.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273734507,4.3579887,192.44,192.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273735417,2.83,192.44,192.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273736708,2.83,192.44,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273738113,2.83,192.49,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273738318,2.83,192.49,192.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273738511,4.3579887,192.54,192.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273738815,2.83,192.54,192.47,1.5279887]
["bitfinex-derivatives","SOLF0:USTF0",1761273739614,2.83,192.54,192.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273740117,2.83,192.52,192.45,1.5279887]
["bitfinex-derivatives","SOLF0:USTF0",1761273740611,2.83,192.52,192.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273740811,4.3579887,192.52,192.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273741512,1.5279887,192.56,192.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273741719,2.83,192.55,192.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273741917,2.83,192.55,192.49,1.5279887]
["bitfinex-derivatives","SOLF0:USTF0",1761273742217,2.83,192.55,192.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761273742218,2.83,192.55,192.37,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1761273742423,2.83,192.55,192.46,1.5279887]
["bitfinex-derivatives","SOLF0:USTF0",1761273742608,2.83,192.55,192.48,1.5279887]
["bitfinex-derivatives","SOLF0:USTF0",1761273742813,2.83,192.55,192.48,4.3579887]
["bitfinex-derivatives","SOLF0:USTF0",1761273744521,2.83,192.54,192.46,1.5279887]
["bitfinex-derivatives","SOLF0:USTF0",1761273748323,2.83,192.54,192.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761273748526,2.83,192.54,192.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761273748734,2.83,192.54,192.48,1.5279887]
["bitfinex-derivatives","SOLF0:USTF0",1761273748930,2.83,192.54,192.48,4.2579887]
["bitfinex-derivatives","SOLF0:USTF0",1761273749332,2.83,192.54,192.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761273749832,2.83,192.54,192.52,1.5279887]
["bitfinex-derivatives","SOLF0:USTF0",1761273750020,2.83,192.54,192.51,1.5279887]
["bitfinex-derivatives","SOLF0:USTF0",1761273750733,2.83,192.54,192.51,4.2579887]
["bitfinex-derivatives","SOLF0:USTF0",1761273750933,2.62,192.62,192.53,1.5279887]
["bitfinex-derivatives","SOLF0:USTF0",1761273751127,2.62,192.62,192.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761273751331,2.62,192.66,192.6,1.5279887]
["bitfinex-derivatives","SOLF0:USTF0",1761273752128,2.62,192.66,192.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761273752333,2.62,192.66,192.6,1.5279887]
["bitfinex-derivatives","SOLF0:USTF0",1761273753425,2.62,192.71,192.64,1.5279887]
["bitfinex-derivatives","SOLF0:USTF0",1761273754228,2.62,192.8,192.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761273754436,2.62,192.8,192.7,1.5279887]
["bitfinex-derivatives","SOLF0:USTF0",1761273754629,1.5279887,192.79,192.7,1.5279887]
["bitfinex-derivatives","SOLF0:USTF0",1761273754826,2.62,192.78,192.7,1.5279887]
["bitfinex-derivatives","SOLF0:USTF0",1761273755628,2.62,192.78,192.72,1.5279887]
["bitfinex-derivatives","SOLF0:USTF0",1761273756132,2.62,192.78,192.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761273756334,2.62,192.78,192.68,1.5279887]
["bitfinex-derivatives","SOLF0:USTF0",1761273756335,2.62,192.77,192.68,1.5279887]
["bitfinex-derivatives","SOLF0:USTF0",1761273756927,2.62,192.77,192.7,1.5279887]
["bitfinex-derivatives","SOLF0:USTF0",1761273757332,2.62,192.77,192.72,1.5279887]
["bitfinex-derivatives","SOLF0:USTF0",1761273757533,2.62,192.77,192.74,1.5279887]
["bitfinex-derivatives","SOLF0:USTF0",1761273757834,2.62,192.77,192.72,1.5279887]
["bitfinex-derivatives","SOLF0:USTF0",1761273758036,2.62,192.81,192.76,1.5279887]
["bitfinex-derivatives","SOLF0:USTF0",1761273758534,2.62,192.81,192.78,1.5279887]
["bitfinex-derivatives","SOLF0:USTF0",1761273759036,1.5279887,192.87,192.78,1.5279887]
["bitfinex-derivatives","SOLF0:USTF0",1761273759037,2.62,192.87,192.78,1.5279887]
["bitfinex-derivatives","SOLF0:USTF0",1761273759230,2.62,192.87,192.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761273759231,2.62,192.87,192.8,1.5279887]
["bitfinex-derivatives","SOLF0:USTF0",1761273759622,1.5279887,192.86,192.62,49.97]
["bitfinex-derivatives","SOLF0:USTF0",1761273759829,3.73132284,192.89,192.62,49.97]
["bitfinex-derivatives","SOLF0:USTF0",1761273759830,2.62,192.84,192.75,1.5279887]
["bitfinex-derivatives","SOLF0:USTF0",1761273760738,2.62,192.84,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761273762034,2.62,192.84,192.68,6.51765379]
["bitfinex-derivatives","SOLF0:USTF0",1761273762236,2.62,192.84,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761273763530,2.62,192.83,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761273765536,2.62,192.83,192.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761273765729,2.62,192.87,192.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761273766939,2.62,192.86,192.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761273771926,2.62,192.86,192.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761273780933,2.71,192.85,192.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761273781134,2.71,192.84,192.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761273781936,3.74073236,192.84,192.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761273782241,2.71,192.8,192.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273782935,2.71,192.79,192.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273784742,6.45073236,192.82,192.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273784941,2.71,192.82,192.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273786244,2.71,192.81,192.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273786438,2.71,192.8,192.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273787041,2.71,192.79,192.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273788139,2.71,192.78,192.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273788450,2.71,192.77,192.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273791343,2.71,192.76,192.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273791539,2.71,192.75,192.65,2.86891]
["bitfinex-derivatives","SOLF0:USTF0",1761273791751,2.71,192.74,192.65,2.86891]
["bitfinex-derivatives","SOLF0:USTF0",1761273791946,2.71,192.73,192.65,2.86891]
["bitfinex-derivatives","SOLF0:USTF0",1761273792147,2.71,192.73,192.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273792342,3.7552443,192.76,192.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273792846,6.4652443,192.76,192.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273793046,3.7552443,192.75,192.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273793243,3.7552443,192.74,192.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273793445,3.7552443,192.75,192.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273793645,3.7552443,192.74,192.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273793848,6.35694553,192.8,192.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273793849,7.47342157,192.8,192.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273794046,3.782904,192.79,192.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273794352,3.782904,192.78,192.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273794554,3.782904,192.77,192.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273794857,3.782904,192.79,192.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273795054,3.782904,192.78,192.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273795240,2.71,192.8,192.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273795241,3.782904,192.77,192.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273795445,3.782904,192.76,192.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273795746,3.782904,192.75,192.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273795951,3.782904,192.74,192.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273796251,3.79822407,192.73,192.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273796452,2.71,192.77,192.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273796656,3.79711248,192.76,192.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273796949,3.79711248,192.75,192.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273797149,3.79711248,192.74,192.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273797351,3.79711248,192.73,192.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273797543,7.47342157,192.77,192.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273797748,3.79980164,192.76,192.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273798049,3.79980164,192.75,192.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273798247,3.79980164,192.74,192.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273798448,3.79980164,192.73,192.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273798660,3.79980164,192.72,192.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273798846,7.47342157,192.77,192.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273799045,7.729775,192.76,192.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273799250,3.80361751,192.75,192.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273799449,3.80361751,192.74,192.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273799652,3.80361751,192.73,192.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273799850,3.80361751,192.72,192.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273800154,3.92615749,192.76,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273800354,3.80570756,192.75,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273800553,3.80570756,192.74,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273800749,3.80570756,192.73,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273800949,3.80570756,192.72,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273801146,7.47342157,192.77,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273801353,7.7475341,192.76,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273801552,3.82035032,192.75,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273801748,3.82035032,192.74,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273801949,3.82035032,192.73,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273802149,3.82035032,192.72,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273802350,3.92718378,192.76,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273802551,3.82060848,192.75,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273802756,3.82060848,192.74,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273802953,3.82060848,192.73,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273803155,2.71,192.77,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273803357,3.82098469,192.76,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273803556,2.71,192.77,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273803557,3.82098469,192.75,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273803857,3.82098469,192.74,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273804159,2.71,192.77,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273804353,3.8210064,192.76,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273804554,2.71,192.74,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273804754,3.8210064,192.73,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273805058,2.71,192.74,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273805258,3.82066854,192.73,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273805459,2.71,192.74,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273805651,3.8205709,192.73,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273805847,2.71,192.74,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273806058,3.82057052,192.73,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273806259,2.71,192.74,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273807054,3.82046135,192.73,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273807255,2.71,192.74,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273807858,6.53050046,192.74,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273808162,2.71,192.74,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761273810863,3.82025453,192.73,192.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761273811052,2.77,192.72,192.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761273812053,6.59025453,192.72,192.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761273812259,2.77,192.72,192.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761273815163,4.76342157,192.8,192.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761273815358,3.82171549,192.82,192.74,4.95859919]
["bitfinex-derivatives","SOLF0:USTF0",1761273815552,6.59171549,192.82,192.74,4.95859919]
["bitfinex-derivatives","SOLF0:USTF0",1761273815758,6.59171549,192.82,192.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761273815759,3.82148435,192.81,192.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761273815959,6.59148435,192.81,192.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761273816158,2.77,192.81,192.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761273816875,6.59179629,192.81,192.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761273817160,3.82211066,192.8,192.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761273817468,6.59211066,192.79,192.7,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1761273817666,2.77,192.79,192.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761273818360,6.59160097,192.79,192.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761273818561,2.77,192.79,192.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761273819267,6.59194089,192.79,192.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761273819463,2.77,192.79,192.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761273819861,6.59259805,192.78,192.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761273820063,2.77,192.78,192.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761273820770,6.59257681,192.78,192.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761273820966,2.77,192.78,192.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761273821664,6.59347184,192.77,192.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761273821859,15.65,192.88,192.66,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1761273821860,6.59377219,192.76,192.67,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1761273822058,2.77,192.76,192.67,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1761273822264,2.77,192.76,192.67,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761273822468,2.77,192.76,192.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761273822668,6.59374891,192.76,192.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761273822867,2.77,192.76,192.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761273824177,3.8267677,192.75,192.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761273824376,2.77,192.74,192.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761273827476,3.84449775,192.78,192.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761273827683,3.82575723,192.77,192.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761273827887,3.82575723,192.76,192.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761273828080,2.77,192.77,192.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761273828282,3.82575723,192.76,192.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761273828486,3.82575723,192.75,192.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761273830390,2.77,192.76,192.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761273830587,3.82596563,192.75,192.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761273830889,3.82099805,192.75,192.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761273831284,2.77,192.79,192.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761273831483,3.8216743,192.78,192.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761273831789,3.8216743,192.77,192.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761273831985,2.77,192.79,192.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761273832186,3.82167865,192.78,192.7,3.78904512]
["bitfinex-derivatives","SOLF0:USTF0",1761273832392,3.82167865,192.77,192.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761273832585,6.61699488,192.81,192.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761273832781,3.82152283,192.8,192.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761273832981,3.82152283,192.79,192.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761273833185,3.82152283,192.78,192.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761273833383,4.58064451,192.8,192.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761273833593,3.82135739,192.79,192.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761273833792,3.82135739,192.78,192.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761273833993,4.58064451,192.8,192.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761273834291,3.82135595,192.79,192.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761273834688,12.2489414,192.83,192.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761273834987,8.40209338,192.82,192.78,3.78904512]
["bitfinex-derivatives","SOLF0:USTF0",1761273835188,2.77,192.85,192.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761273835382,3.8197965,192.84,192.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761273835588,6.5897965,192.83,192.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761273835789,2.77,192.83,192.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761273836987,2.77,192.83,192.76,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1761273837192,6.58884038,192.83,192.76,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1761273837496,4.76342157,192.87,192.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761273837497,4.57610219,192.86,192.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761273837695,3.81830928,192.85,192.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761273837895,3.81830928,192.84,192.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761273838096,3.81830928,192.85,192.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761273838497,6.58830928,192.86,192.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761273838698,2.77,192.84,192.8,1.5139804]
["bitfinex-derivatives","SOLF0:USTF0",1761273839897,2.77,192.84,192.8,4.1739804]
["bitfinex-derivatives","SOLF0:USTF0",1761273840198,6.58607466,192.84,192.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273840392,3.81607466,192.83,192.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273840592,2.81,192.83,192.78,1.5139804]
["bitfinex-derivatives","SOLF0:USTF0",1761273840998,2.81,192.82,192.78,1.5139804]
["bitfinex-derivatives","SOLF0:USTF0",1761273841201,2.81,192.82,192.76,45.9939804]
["bitfinex-derivatives","SOLF0:USTF0",1761273842091,7.57342157,192.88,192.8,1.5139804]
["bitfinex-derivatives","SOLF0:USTF0",1761273842293,11.19917944,192.87,192.8,4.1739804]
["bitfinex-derivatives","SOLF0:USTF0",1761273842500,3.81556027,192.86,192.8,4.1739804]
["bitfinex-derivatives","SOLF0:USTF0",1761273843205,2.81,192.87,192.8,4.1739804]
["bitfinex-derivatives","SOLF0:USTF0",1761273843206,6.62556027,192.87,192.8,4.1739804]
["bitfinex-derivatives","SOLF0:USTF0",1761273844201,2.81,192.86,192.8,4.1739804]
["bitfinex-derivatives","SOLF0:USTF0",1761273844507,2.81,192.86,192.78,1.5139804]
["bitfinex-derivatives","SOLF0:USTF0",1761273844804,2.81,192.84,192.78,1.5139804]
["bitfinex-derivatives","SOLF0:USTF0",1761273845407,2.81,192.84,192.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273847002,1.5139804,192.87,192.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273847202,6.62425534,192.87,192.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273847404,2.81,192.9,192.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273847707,2.81,192.9,192.83,4.1739804]
["bitfinex-derivatives","SOLF0:USTF0",1761273849612,2.81,192.9,192.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273852109,4.76342157,192.97,192.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273852110,4.3239804,192.94,192.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273852307,2.81,192.93,192.84,4.1739804]
["bitfinex-derivatives","SOLF0:USTF0",1761273852506,2.81,192.91,192.84,4.1739804]
["bitfinex-derivatives","SOLF0:USTF0",1761273852710,2.81,192.91,192.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273853707,2.81,192.91,192.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273855306,2.81,192.96,192.86,1.5139804]
["bitfinex-derivatives","SOLF0:USTF0",1761273855514,2.81,192.93,192.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273856515,2.81,192.9,192.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273856812,2.81,192.9,192.83,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761273857111,6.6141137,192.94,192.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273857317,4.3239804,192.93,192.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273857811,4.3239804,192.93,192.86,1.5139804]
["bitfinex-derivatives","SOLF0:USTF0",1761273857812,2.81,192.93,192.86,1.5139804]
["bitfinex-derivatives","SOLF0:USTF0",1761273858911,4.3239804,192.93,192.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273859217,2.81,192.92,192.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273860116,1.5139804,192.89,192.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273860417,2.81,192.88,192.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273863908,4.5571498,192.9,192.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273864219,2.81,192.91,192.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273865419,2.81,192.89,192.81,4.1739804]
["bitfinex-derivatives","SOLF0:USTF0",1761273866011,2.81,192.89,192.81,1.5139804]
["bitfinex-derivatives","SOLF0:USTF0",1761273866319,2.81,192.89,192.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761273870217,1.5139804,192.87,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761273870414,2.62,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761273870822,1.5139804,192.85,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761273871017,2.62,192.84,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761273871522,2.62,192.82,192.78,0.19522]
["bitfinex-derivatives","SOLF0:USTF0",1761273873022,2.62,192.82,192.78,2.93522]
["bitfinex-derivatives","SOLF0:USTF0",1761273873913,2.62,192.82,192.78,0.19522]
["bitfinex-derivatives","SOLF0:USTF0",1761273874311,6.57210094,192.82,192.78,2.93522]
["bitfinex-derivatives","SOLF0:USTF0",1761273874524,2.62,192.82,192.78,2.93522]
["bitfinex-derivatives","SOLF0:USTF0",1761273875320,6.57339146,192.82,192.78,2.93522]
["bitfinex-derivatives","SOLF0:USTF0",1761273875518,2.62,192.82,192.78,2.93522]
["bitfinex-derivatives","SOLF0:USTF0",1761273875822,6.57471923,192.82,192.78,2.93522]
["bitfinex-derivatives","SOLF0:USTF0",1761273876129,2.62,192.82,192.78,0.19522]
["bitfinex-derivatives","SOLF0:USTF0",1761273877916,3.95705141,192.81,192.78,0.19522]
["bitfinex-derivatives","SOLF0:USTF0",1761273878118,2.62,192.79,192.78,0.19522]
["bitfinex-derivatives","SOLF0:USTF0",1761273879226,4.71924037,192.81,192.78,2.93522]
["bitfinex-derivatives","SOLF0:USTF0",1761273879428,11.29764541,192.83,192.78,2.93522]
["bitfinex-derivatives","SOLF0:USTF0",1761273879627,8.67764541,192.82,192.78,2.93522]
["bitfinex-derivatives","SOLF0:USTF0",1761273879823,2.62,192.83,192.78,2.93522]
["bitfinex-derivatives","SOLF0:USTF0",1761273880026,3.95857941,192.82,192.78,2.93522]
["bitfinex-derivatives","SOLF0:USTF0",1761273882135,2.62,192.83,192.79,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761273882337,3.95835813,192.82,192.79,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761273882529,8.6790917,192.84,192.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761273882726,2.62,192.87,192.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761273882922,8.67925294,192.86,192.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761273883127,11.29925294,192.85,192.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761273883426,3.95874219,192.84,192.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761273883629,7.43393489,192.88,192.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761273883630,7.34123042,192.87,192.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761273883832,8.68057046,192.86,192.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761273884136,11.30057046,192.85,192.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761273884431,3.95934004,192.84,192.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761273884629,3.95934004,192.84,192.79,44.7939804]
["bitfinex-derivatives","SOLF0:USTF0",1761273884630,3.9591994,192.83,192.79,1.5139804]
["bitfinex-derivatives","SOLF0:USTF0",1761273884939,2.62,192.83,192.79,1.5139804]
["bitfinex-derivatives","SOLF0:USTF0",1761273886035,4.72071722,192.84,192.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761273886237,8.67987948,192.86,192.82,1.5139804]
["bitfinex-derivatives","SOLF0:USTF0",1761273886426,6.57895159,192.85,192.81,1.5139804]
["bitfinex-derivatives","SOLF0:USTF0",1761273886631,2.62,192.85,192.81,1.5139804]
["bitfinex-derivatives","SOLF0:USTF0",1761273887330,3.95925994,192.84,192.78,4.2539804]
["bitfinex-derivatives","SOLF0:USTF0",1761273887536,2.62,192.85,192.78,4.2539804]
["bitfinex-derivatives","SOLF0:USTF0",1761273887740,3.9592575,192.84,192.78,4.2539804]
["bitfinex-derivatives","SOLF0:USTF0",1761273887935,7.34094846,192.85,192.78,4.2539804]
["bitfinex-derivatives","SOLF0:USTF0",1761273888139,3.95925748,192.84,192.78,4.2539804]
["bitfinex-derivatives","SOLF0:USTF0",1761273888349,2.62,192.85,192.78,4.2539804]
["bitfinex-derivatives","SOLF0:USTF0",1761273888546,3.95927034,192.84,192.78,4.2539804]
["bitfinex-derivatives","SOLF0:USTF0",1761273888849,7.34085997,192.85,192.78,4.2539804]
["bitfinex-derivatives","SOLF0:USTF0",1761273889151,3.9589546,192.84,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761273889343,2.62,192.85,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761273889541,3.9588125,192.84,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761273889745,2.62,192.84,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761273891451,3.99205715,192.86,192.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761273891645,6.61190976,192.85,192.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761273891838,2.62,192.85,192.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761273893843,2.62,192.83,192.79,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761273894250,4.70587969,192.85,192.79,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761273894446,3.99206415,192.84,192.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761273894650,2.62,192.84,192.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761273895051,6.61189616,192.83,192.79,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761273895252,2.62,192.83,192.79,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761273895443,2.62,192.83,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761273895645,6.61191376,192.82,192.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761273895839,6.61169955,192.81,192.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761273896054,2.62,192.81,192.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761273896449,3.99167079,192.8,192.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761273896651,2.62,192.81,192.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761273899152,3.99242784,192.8,192.75,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761273899356,2.61,192.79,192.75,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1761273899551,2.61,192.79,192.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273900355,2.61,192.82,192.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273900558,2.61,192.8,192.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273900758,3.99274411,192.79,192.73,2.36586616]
["bitfinex-derivatives","SOLF0:USTF0",1761273900951,2.61,192.8,192.73,5.15586616]
["bitfinex-derivatives","SOLF0:USTF0",1761273901151,3.99271932,192.79,192.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273901351,2.61,192.79,192.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273901552,2.61,192.82,192.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273901754,8.7012451,192.81,192.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273902057,3.99317039,192.8,192.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273902358,3.99317039,192.79,192.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273902557,4.70866032,192.81,192.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273902863,3.99327625,192.8,192.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273903049,3.99327625,192.79,192.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273903253,2.61,192.82,192.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273903454,8.70349921,192.81,192.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273903661,3.99399029,192.8,192.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273903854,3.99470593,192.82,192.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273904061,2.61,192.85,192.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273904259,3.99557633,192.84,192.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273904560,3.99557633,192.83,192.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273904752,2.61,192.85,192.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273904952,6.60574325,192.84,192.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273905159,3.99574325,192.83,192.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273905359,2.61,192.84,192.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273905556,3.9967344,192.83,192.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273905755,2.61,192.84,192.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273906060,2.61,192.82,192.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273906661,2.61,192.82,192.78,2.36586616]
["bitfinex-derivatives","SOLF0:USTF0",1761273906662,2.61,192.8,192.76,2.36586616]
["bitfinex-derivatives","SOLF0:USTF0",1761273906863,2.61,192.8,192.76,5.15586616]
["bitfinex-derivatives","SOLF0:USTF0",1761273907363,7.3213145,192.82,192.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273907663,11.3170033,192.81,192.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273907863,6.6056888,192.8,192.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273908055,3.9955034,192.79,192.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273908256,2.61,192.8,192.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273908562,3.99553863,192.79,192.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273908764,2.61,192.8,192.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273908955,3.99638905,192.79,192.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273909263,2.61,192.8,192.74,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761273909568,2.61,192.78,192.74,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1761273909768,2.61,192.78,192.72,45.60586616]
["bitfinex-derivatives","SOLF0:USTF0",1761273910862,2.61,192.78,192.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273911067,2.61,192.76,192.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273911266,2.61,192.74,192.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273912371,2.61,192.74,192.7,0.17972]
["bitfinex-derivatives","SOLF0:USTF0",1761273912666,2.61,192.74,192.7,2.96972]
["bitfinex-derivatives","SOLF0:USTF0",1761273912969,4.71158351,192.75,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273913267,7.32158351,192.77,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273913469,11.3161318,192.76,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273913665,3.99454829,192.75,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273913974,2.61,192.76,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273914270,6.60528596,192.75,192.71,2.36586616]
["bitfinex-derivatives","SOLF0:USTF0",1761273914569,2.61,192.75,192.71,5.15586616]
["bitfinex-derivatives","SOLF0:USTF0",1761273916264,12.02211136,192.84,192.71,2.36586616]
["bitfinex-derivatives","SOLF0:USTF0",1761273916265,2.61,192.73,192.71,2.36586616]
["bitfinex-derivatives","SOLF0:USTF0",1761273916764,2.61,192.73,192.7,0.17972]
["bitfinex-derivatives","SOLF0:USTF0",1761273917472,2.61,192.73,192.7,2.96972]
["bitfinex-derivatives","SOLF0:USTF0",1761273918464,4.81393489,192.78,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273918465,2.61,192.78,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273918665,3.99008182,192.77,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273918864,3.99008182,192.76,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273919074,2.61,192.77,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273919274,3.9898778,192.76,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273919568,2.61,192.77,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273919774,6.5996175,192.76,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273919970,2.61,192.8,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273920174,6.5996175,192.79,192.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273920369,3.9896175,192.78,192.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273920571,2.61,192.79,192.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273920767,3.98997312,192.78,192.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273920966,2.61,192.79,192.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273921172,3.99831371,192.78,192.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273921472,4.70374644,192.82,192.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273921666,8.70222582,192.81,192.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273921866,3.99847938,192.8,192.77,2.36586616]
["bitfinex-derivatives","SOLF0:USTF0",1761273922072,3.99847938,192.79,192.77,2.36586616]
["bitfinex-derivatives","SOLF0:USTF0",1761273922373,2.61,192.81,192.77,2.36586616]
["bitfinex-derivatives","SOLF0:USTF0",1761273922575,3.99861958,192.8,192.77,2.36586616]
["bitfinex-derivatives","SOLF0:USTF0",1761273922766,3.99861958,192.79,192.77,2.36586616]
["bitfinex-derivatives","SOLF0:USTF0",1761273922968,2.61,192.81,192.77,2.36586616]
["bitfinex-derivatives","SOLF0:USTF0",1761273923163,2.61,192.85,192.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273923372,3.99918875,192.84,192.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273923564,3.99918875,192.83,192.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273923770,2.61,192.81,192.7,0.17972]
["bitfinex-derivatives","SOLF0:USTF0",1761273923968,2.61,192.79,192.7,2.96972]
["bitfinex-derivatives","SOLF0:USTF0",1761273924172,6.60918875,192.78,192.71,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1761273924369,3.99918875,192.77,192.71,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1761273924566,2.61,192.78,192.71,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1761273924769,3.99899091,192.77,192.71,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1761273924971,2.61,192.78,192.71,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1761273925173,4.00120782,192.77,192.71,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1761273925373,4.00120782,192.76,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273925567,2.61,192.78,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273925776,4.64405293,192.8,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273925777,4.00108787,192.77,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273926080,4.64405293,192.8,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273926280,4.00087628,192.79,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273926474,4.00087628,192.78,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273926674,4.00087628,192.77,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273926870,2.61,192.79,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273927079,4.00110735,192.78,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273927277,4.00110735,192.77,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273927477,2.61,192.79,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273927680,4.00097806,192.78,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273927879,4.00097806,192.77,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273928081,2.61,192.79,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273928282,4.00105609,192.78,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273928486,6.66105609,192.77,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273928686,2.66,192.77,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761273930988,2.66,192.77,192.72,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1761273931285,2.66,192.77,192.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761273936191,6.65331103,192.76,192.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761273936493,4.64405293,192.79,192.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761273936793,2.65,192.77,192.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761273938888,2.65,192.8,192.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761273939095,8.66429994,192.79,192.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761273939295,6.65762206,192.78,192.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761273939594,4.00762206,192.77,192.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761273939789,2.65,192.78,192.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761273939984,4.00836572,192.77,192.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761273940184,2.65,192.78,192.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761273940383,4.00920643,192.77,192.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761273940587,2.65,192.78,192.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761273940785,4.00920714,192.77,192.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761273940989,2.65,192.78,192.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761273941190,4.00921345,192.77,192.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761273941494,2.65,192.78,192.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761273943099,4.01123211,192.77,192.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761273943302,2.65,192.78,192.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761273943502,4.01138964,192.77,192.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761273943694,2.65,192.78,192.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761273943890,4.01138998,192.77,192.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761273944198,2.65,192.78,192.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761273944399,4.01183546,192.77,192.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761273944602,2.65,192.78,192.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761273944793,4.01183546,192.77,192.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761273944998,2.65,192.78,192.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761273945200,4.01183576,192.77,192.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761273945502,2.65,192.78,192.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761273945701,4.01197996,192.77,192.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761273945899,2.65,192.78,192.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761273946101,4.01197996,192.77,192.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761273946300,2.65,192.78,192.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761273946502,4.01200315,192.77,192.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761273946799,2.65,192.78,192.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761273947002,2.65,192.76,192.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761273947202,2.65,192.76,192.74,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761273949094,2.65,192.76,192.7,2.77972]
["bitfinex-derivatives","SOLF0:USTF0",1761273949295,4.66221227,192.78,192.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761273949498,2.65,192.81,192.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761273949697,4.0126962,192.8,192.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761273949905,4.0126962,192.79,192.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761273950207,4.84343855,192.83,192.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761273950405,4.01382435,192.82,192.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761273950701,4.01382435,192.81,192.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761273950908,2.65,192.84,192.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761273951105,8.67337009,192.83,192.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761273951306,4.01049958,192.82,192.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761273951604,4.01049958,192.81,192.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761273951804,2.65,192.84,192.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761273952002,8.67336312,192.83,192.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761273952204,4.01049631,192.82,192.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761273952407,4.01049631,192.81,192.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761273952706,2.65,192.84,192.8,1.51400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273952909,4.00944235,192.83,192.8,4.11400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273953097,4.00944235,192.82,192.8,4.11400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273953296,2.65,192.84,192.8,4.11400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273953497,4.00847525,192.83,192.8,4.11400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273953704,4.00847525,192.82,192.8,4.11400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273953906,2.65,192.84,192.8,4.11400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273954113,6.65847556,192.83,192.8,4.11400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273954307,4.00847556,192.82,192.8,4.11400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273954499,2.65,192.83,192.8,4.11400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273954704,4.007664,192.82,192.8,4.11400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273954902,2.65,192.83,192.8,4.11400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273955103,4.00773211,192.82,192.8,4.11400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273955306,2.65,192.83,192.8,4.11400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273955504,4.006955,192.82,192.8,4.11400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273955705,2.65,192.83,192.8,4.11400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273956005,4.00695469,192.82,192.8,4.11400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273956306,2.65,192.83,192.8,4.11400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273956506,4.00628792,192.82,192.8,4.11400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273956808,2.65,192.83,192.8,4.11400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273957007,4.00615201,192.82,192.8,4.11400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273957215,2.65,192.83,192.8,4.11400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273957510,4.00564746,192.82,192.8,4.11400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273957697,2.65,192.83,192.8,4.11400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273957897,4.00571553,192.82,192.8,4.11400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273958097,2.65,192.83,192.8,4.11400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273958296,4.00537167,192.82,192.8,4.11400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273958502,2.65,192.83,192.81,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761273958802,6.65537198,192.82,192.81,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761273960506,4.00537198,192.82,192.81,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761273961110,4.00537198,192.82,192.81,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1761273961311,4.66329585,192.86,192.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761273961501,2.73,192.88,192.84,4.18400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273961699,6.73416223,192.87,192.84,4.18400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273962008,2.73,192.87,192.84,4.18400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273962202,7.39054253,192.9,192.84,1.51400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273962410,6.73271071,192.89,192.86,1.51400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273962604,4.84343855,192.94,192.88,1.51400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273962810,2.73,192.92,192.88,1.51400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273963001,6.73239072,192.91,192.88,1.51400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273963306,2.73,192.91,192.88,1.51400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273963708,2.73,192.94,192.9,1.51400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273963909,2.73,192.92,192.9,1.51400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273964109,2.73,192.94,192.9,4.18400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273964304,3.99659065,192.93,192.92,1.51400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273964510,2.73,192.94,192.92,1.51400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273965713,6.72367252,192.94,192.92,1.51400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273966015,2.73,192.94,192.92,1.51400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273969515,2.73,192.94,192.9,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1761273969516,2.73,192.93,192.86,1.51400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273969709,2.73,192.92,192.86,1.51400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273971523,2.73,192.91,192.86,1.51400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273971724,2.73,192.9,192.86,1.51400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273972917,6.71532335,192.92,192.88,1.51400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273973118,2.73,192.95,192.9,1.51400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273973721,2.73,192.95,192.9,4.18400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273974318,2.73,192.95,192.92,1.51400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273974718,6.71460646,192.95,192.92,1.51400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273975017,2.73,192.95,192.92,1.51400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273975719,2.73,192.96,192.9,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761273976118,2.73,192.96,192.91,1.51400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273977330,3.98190697,192.98,192.91,1.51400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273977525,2.73,192.95,192.91,1.51400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273981225,2.73,192.94,192.91,1.51400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273981420,2.73,192.94,192.89,1.51400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273981925,2.73,193.0,192.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761273982141,2.73,192.99,192.98,1.51400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273982315,6.35694553,193.06,192.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761273982316,2.73,192.98,192.96,1.51400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273984727,2.73,193.02,192.96,1.51400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273984931,2.73,193.02,192.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761273984932,2.73,193.02,193.0,1.51400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273985732,2.73,193.01,192.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761273985927,2.73,193.01,193.0,1.51400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273989028,6.64749893,193.01,193.0,1.51400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273989224,2.73,193.01,193.0,1.51400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273989427,2.73,193.01,192.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761273989735,2.73,193.01,193.0,1.51400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273990836,6.64749893,193.01,193.0,1.51400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273991039,2.73,193.01,193.0,1.51400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273991430,6.64749893,193.01,193.0,1.51400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273991930,2.73,193.01,193.0,1.51400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273992233,3.91749893,193.02,193.0,1.51400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273992430,6.50749893,193.03,193.0,1.51400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273992626,6.50749893,193.02,193.0,1.51400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273992826,3.91749893,193.01,193.0,1.51400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273993029,3.91749893,193.03,193.0,1.51400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273993329,2.59,193.01,193.0,1.51400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273994426,7.59093096,193.12,193.0,1.20019751]
["bitfinex-derivatives","SOLF0:USTF0",1761273994631,1.51400586,193.07,192.98,1.51400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273995031,1.51400586,193.06,192.98,1.30669831]
["bitfinex-derivatives","SOLF0:USTF0",1761273995434,1.51400586,193.06,192.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761273995732,1.51400586,193.06,192.97,1.51400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273996540,1.29,193.05,192.97,1.51400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273997742,1.29,193.1,193.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761273997937,1.29,193.1,193.07,1.51400586]
["bitfinex-derivatives","SOLF0:USTF0",1761273998138,1.29,193.1,192.97,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1761273998336,1.29,193.1,193.06,1.51400586]
["bitfinex-derivatives","SOLF0:USTF0",1761274000043,1.29,193.1,193.08,1.51400586]
["bitfinex-derivatives","SOLF0:USTF0",1761274000740,1.29,193.1,193.05,1.51400586]
["bitfinex-derivatives","SOLF0:USTF0",1761274001444,1.29,193.1,193.05,4.10400586]
["bitfinex-derivatives","SOLF0:USTF0",1761274002144,1.29,193.1,193.05,1.51400586]
["bitfinex-derivatives","SOLF0:USTF0",1761274002338,1.29,193.1,193.05,4.10400586]
["bitfinex-derivatives","SOLF0:USTF0",1761274003146,1.29,193.1,193.05,1.51400586]
["bitfinex-derivatives","SOLF0:USTF0",1761274003348,1.29,193.1,193.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761274003847,1.29,193.1,193.02,4.10400586]
["bitfinex-derivatives","SOLF0:USTF0",1761274004043,1.51400586,193.09,193.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761274004346,1.29,193.08,193.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761274004842,1.29,193.08,192.86,9.62095736]
["bitfinex-derivatives","SOLF0:USTF0",1761274004843,1.51400586,193.03,192.94,1.51400586]
["bitfinex-derivatives","SOLF0:USTF0",1761274005047,1.29,193.02,192.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761274006545,5.04977637,193.02,192.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761274007141,3.75977637,193.01,192.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761274007336,5.04977637,193.02,192.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761274007535,1.29,193.01,192.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761274007739,5.04977637,193.01,192.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761274007938,2.80400586,193.01,192.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761274008950,1.51400586,192.99,192.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761274009253,2.80400586,192.99,192.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761274009448,1.51400586,192.99,192.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761274010545,2.80400586,192.97,192.9,0.21314]
["bitfinex-derivatives","SOLF0:USTF0",1761274010751,1.51400586,192.96,192.9,0.21314]
["bitfinex-derivatives","SOLF0:USTF0",1761274011046,1.51400586,192.94,192.9,2.80314]
["bitfinex-derivatives","SOLF0:USTF0",1761274011551,2.80400586,192.94,192.9,2.80314]
["bitfinex-derivatives","SOLF0:USTF0",1761274012752,1.29,192.94,192.9,2.80314]
["bitfinex-derivatives","SOLF0:USTF0",1761274013251,3.65422939,192.97,192.9,2.80314]
["bitfinex-derivatives","SOLF0:USTF0",1761274013451,1.29,192.97,192.9,2.80314]
["bitfinex-derivatives","SOLF0:USTF0",1761274018749,1.29,192.97,192.9,0.21314]
["bitfinex-derivatives","SOLF0:USTF0",1761274018950,1.29,192.96,192.9,0.21314]
["bitfinex-derivatives","SOLF0:USTF0",1761274019459,1.29,192.96,192.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761274019662,1.29,192.95,192.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761274021663,1.29,192.95,192.82,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761274021664,2.36422939,192.94,192.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761274021958,1.29,192.93,192.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761274022261,1.29,192.92,192.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761274023747,2.36422939,192.91,192.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761274023948,1.29,192.9,192.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761274026549,1.29,192.89,192.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761274027165,1.29,192.87,192.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761274038470,1.29,192.87,192.8,0.20174]
["bitfinex-derivatives","SOLF0:USTF0",1761274038667,1.29,192.87,192.8,2.87174]
["bitfinex-derivatives","SOLF0:USTF0",1761274039771,1.29,192.84,192.8,0.20174]
["bitfinex-derivatives","SOLF0:USTF0",1761274040868,2.36422939,192.82,192.8,0.20174]
["bitfinex-derivatives","SOLF0:USTF0",1761274041176,1.29,192.81,192.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761274043180,1.29,192.78,192.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761274045982,1.29,192.78,192.7,0.18543]
["bitfinex-derivatives","SOLF0:USTF0",1761274046485,1.29,192.75,192.7,0.18543]
["bitfinex-derivatives","SOLF0:USTF0",1761274047289,1.29,192.75,192.7,3.03543]
["bitfinex-derivatives","SOLF0:USTF0",1761274050484,3.66422939,192.78,192.7,3.03543]
["bitfinex-derivatives","SOLF0:USTF0",1761274050889,1.3,192.77,192.7,3.03543]
["bitfinex-derivatives","SOLF0:USTF0",1761274058790,3.66422939,192.76,192.7,3.03543]
["bitfinex-derivatives","SOLF0:USTF0",1761274062105,1.3,192.72,192.7,0.18543]
["bitfinex-derivatives","SOLF0:USTF0",1761274065204,1.3,192.72,192.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761274066404,1.3,192.71,192.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761274069107,1.3,192.69,192.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761274069503,15.55,192.78,192.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761274069504,3.73544591,192.75,192.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761274069710,3.73544591,192.77,192.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761274070103,1.3,192.77,192.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761274070606,3.73544591,192.79,192.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761274070811,1.3,192.81,192.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761274071009,5.03544591,192.81,192.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761274071209,1.3,192.81,192.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761274072411,1.3,192.8,192.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761274072708,1.51583326,192.77,192.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761274073406,1.51583326,192.79,192.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761274074608,1.51583326,192.81,192.72,1.51583326]
["bitfinex-derivatives","SOLF0:USTF0",1761274074914,1.51583326,192.81,192.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761274075611,1.51583326,192.77,192.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761274075812,2.81583326,192.77,192.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761274076501,1.51583326,192.77,192.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761274078209,3.74392382,192.79,192.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761274078413,1.51583326,192.79,192.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761274083518,1.51583326,192.75,192.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761274083714,1.51583326,192.75,192.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761274084220,5.2599899,192.75,192.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761274084517,1.51583326,192.75,192.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761274084720,5.2599899,192.75,192.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761274084911,5.2599899,192.76,192.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761274085113,3.74415664,192.75,192.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761274085817,6.42928685,192.83,192.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761274085818,4.80246048,192.83,192.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761274086021,1.51583326,192.86,192.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761274086221,3.75281928,192.85,192.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761274086416,3.75281928,192.85,192.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761274086721,5.04281928,192.87,192.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761274086914,3.75281928,192.86,192.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761274088318,1.29,192.87,192.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761274088516,5.04281928,192.87,192.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761274088713,1.29,192.87,192.82,1.51583326]
["bitfinex-derivatives","SOLF0:USTF0",1761274088914,5.04281928,192.87,192.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761274089114,1.29,192.87,192.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761274089316,5.04281928,192.87,192.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761274089516,1.29,192.87,192.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761274090225,3.75281928,192.88,192.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761274090526,5.04281928,192.88,192.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761274091421,1.29,192.88,192.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761274092123,3.75281928,192.88,192.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761274092322,1.29,192.87,192.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761274092623,1.29,192.87,192.8,1.51583326]
["bitfinex-derivatives","SOLF0:USTF0",1761274093214,1.29,192.87,192.8,4.35583326]
["bitfinex-derivatives","SOLF0:USTF0",1761274093620,2.80583326,192.87,192.8,4.35583326]
["bitfinex-derivatives","SOLF0:USTF0",1761274094926,2.80583326,192.87,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761274095526,1.29,192.87,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761274099429,1.51583326,192.92,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761274102024,2.80583326,192.9,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761274103119,1.29,192.89,192.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761274104318,1.51583326,192.9,192.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761274106524,1.29,193.01,192.84,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761274106826,1.29,193.01,192.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761274107031,5.02040695,193.01,192.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761274107230,1.29,193.01,192.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761274107821,1.29,193.06,192.97,1.51583326]
["bitfinex-derivatives","SOLF0:USTF0",1761274108023,1.29,193.06,192.99,4.25583326]
["bitfinex-derivatives","SOLF0:USTF0",1761274108426,1.51583326,193.07,193.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761274109333,1.51583326,193.09,193.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761274109633,5.24290606,193.09,193.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761274109833,1.51583326,193.09,193.0,1.51583326]
["bitfinex-derivatives","SOLF0:USTF0",1761274110033,2.80583326,193.09,193.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274110231,1.51583326,193.07,193.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274110826,2.80583326,193.09,193.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274113228,23.8,193.16,192.97,4.15583326]
["bitfinex-derivatives","SOLF0:USTF0",1761274113229,1.51583326,193.05,192.97,4.15583326]
["bitfinex-derivatives","SOLF0:USTF0",1761274113442,2.80583326,193.05,192.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274113733,1.51583326,193.03,192.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274115536,1.51583326,193.01,192.93,4.15583326]
["bitfinex-derivatives","SOLF0:USTF0",1761274115729,1.29,193.02,192.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274116038,1.51583326,193.01,192.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274118947,2.80583326,192.99,192.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274119742,1.51583326,192.97,192.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274130651,5.00884931,192.99,192.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274130949,1.51583326,192.97,192.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274131349,2.80583326,192.97,192.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274132852,6.52468257,192.97,192.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274133051,2.80583326,192.97,192.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274134045,6.52595793,192.97,192.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274134356,2.80583326,192.97,192.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274134756,1.29,192.97,192.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274136253,1.29,193.03,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274136456,1.29,193.02,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274136657,3.72278513,193.01,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274136959,1.29,193.0,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274137156,2.36392613,192.98,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274137361,3.65392613,192.98,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274138458,7.37671126,192.98,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274138654,5.01278513,192.97,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274139256,1.29,192.97,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274139858,1.29,192.97,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274140156,1.29,192.91,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274140558,1.29,192.88,192.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274143858,5.01278513,192.88,192.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274144164,1.29,192.88,192.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274150364,2.36392613,192.86,192.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274150668,1.29,192.85,192.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274152265,2.36392613,192.83,192.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274152770,1.29,192.85,192.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274153067,3.65392613,192.84,192.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274155072,1.29,192.83,192.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274164778,1.29,192.83,192.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274166278,1.29,192.8,192.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274179486,1.3,192.79,192.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274180091,2.36392613,192.78,192.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274180281,3.66392613,192.78,192.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274180477,7.38828772,192.78,192.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274180677,3.66392613,192.78,192.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274181288,1.3,192.77,192.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274183580,5.02838197,192.77,192.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274183982,1.3,192.77,192.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274184184,5.02838197,192.77,192.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274186794,1.3,192.76,192.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274189992,5.02838197,192.77,192.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274190797,1.3,192.76,192.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761274190997,1.3,192.74,192.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761274191196,1.3,192.73,192.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761274191394,5.02838197,192.73,192.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761274191592,1.3,192.73,192.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761274191793,3.66392613,192.72,192.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761274191994,2.36392613,192.69,192.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761274193197,3.7458922,192.72,192.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761274193401,3.7458922,192.75,192.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761274193588,3.7458922,192.76,192.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761274193792,3.7458922,192.75,192.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761274194098,3.7458922,192.76,192.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761274194302,2.36392613,192.77,192.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761274194303,3.7458922,192.75,192.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761274194496,3.7458922,192.76,192.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761274194697,3.7458922,192.75,192.66,1.51607689]
["bitfinex-derivatives","SOLF0:USTF0",1761274195096,3.7458922,192.75,192.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761274195298,3.7458922,192.74,192.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761274195598,3.7458922,192.75,192.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761274195794,3.7458922,192.74,192.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761274196001,3.7458922,192.75,192.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761274196299,3.7458922,192.74,192.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761274196499,3.7458922,192.75,192.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761274196696,3.7458922,192.74,192.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761274196895,3.7458922,192.75,192.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761274197095,3.7458922,192.74,192.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761274197296,3.7458922,192.75,192.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761274197500,3.7458922,192.74,192.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761274197700,3.7458922,192.75,192.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761274197900,3.7458922,192.74,192.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761274198201,3.7458922,192.75,192.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761274198397,3.7458922,192.74,192.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761274198594,3.7458922,192.75,192.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761274198799,3.7458922,192.77,192.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761274198996,3.7458922,192.76,192.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761274199303,3.7458922,192.75,192.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761274199500,3.7458922,192.77,192.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761274199701,3.7458922,192.76,192.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761274199898,3.7458922,192.75,192.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761274200099,3.7458922,192.77,192.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761274200303,3.7458922,192.76,192.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761274200499,3.7458922,192.75,192.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761274200706,3.7458922,192.77,192.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761274200896,3.7458922,192.76,192.7,1.51607689]
["bitfinex-derivatives","SOLF0:USTF0",1761274201096,3.7458922,192.77,192.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274201296,3.7458922,192.76,192.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274201506,3.7458922,192.77,192.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274201702,3.7458922,192.76,192.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274202006,3.7458922,192.77,192.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274202207,3.7458922,192.76,192.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274202408,3.7458922,192.77,192.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274203404,3.7458922,192.76,192.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274203603,3.7458922,192.77,192.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274203804,3.7458922,192.76,192.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274204009,3.7458922,192.77,192.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274204209,3.7458922,192.76,192.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274204410,3.7458922,192.75,192.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274204609,3.7458922,192.77,192.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274204809,3.7458922,192.76,192.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274205008,3.7458922,192.75,192.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274205208,3.7458922,192.77,192.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274205511,3.7458922,192.76,192.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274205806,1.51607689,192.8,192.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274205807,3.7458922,192.8,192.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274206011,3.7458922,192.84,192.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274206202,3.7458922,192.83,192.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274206405,5.26196909,192.82,192.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274206610,3.7458922,192.81,192.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274206811,3.7458922,192.83,192.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274207011,1.51607689,192.84,192.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274208417,5.26196909,192.86,192.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274208715,1.51607689,192.86,192.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274208917,5.26196909,192.86,192.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274209215,1.51607689,192.86,192.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274213119,5.26196909,192.9,192.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274213414,2.81607689,192.86,192.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274213611,1.51607689,192.82,192.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274214617,2.81607689,192.82,192.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274214915,1.51607689,192.82,192.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274220622,1.3,192.79,192.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274220816,1.51607689,192.76,192.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274221323,21.97928685,192.91,192.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274221324,1.51607689,192.8,192.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274221619,3.73280539,192.85,192.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274221920,1.3,192.85,192.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274224438,1.3,192.81,192.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274228127,21.97928685,192.9,192.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274228128,1.51607689,192.84,192.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761274228331,1.3,192.83,192.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761274230932,1.51607689,192.84,192.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761274231625,2.81607689,192.86,192.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761274232122,6.53626094,192.86,192.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274232323,2.81607689,192.86,192.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274233622,1.3,192.86,192.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274234426,1.3,192.86,192.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274238938,1.3,192.85,192.78,4.24607689]
["bitfinex-derivatives","SOLF0:USTF0",1761274239235,1.3,192.85,192.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274240431,1.3,192.84,192.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274241925,1.3,192.84,192.78,1.51607689]
["bitfinex-derivatives","SOLF0:USTF0",1761274242126,15.55,192.78,192.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274242330,1.3,192.68,192.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274242532,1.3,192.74,192.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274242735,2.81607689,192.72,192.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274243033,1.51607689,192.68,192.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274243541,1.3,192.71,192.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274243542,3.72013124,192.69,192.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274243738,1.51607689,192.68,192.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274249837,1.51607689,192.66,192.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274250343,1.51607689,192.66,192.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274251649,1.51607689,192.66,192.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274253153,1.51607689,192.68,192.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274253741,1.3,192.68,192.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274253940,1.51607689,192.67,192.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274254252,2.81607689,192.67,192.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274255739,1.3,192.67,192.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274258549,1.3,192.7,192.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274263753,5.2247097,192.74,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274263953,1.3,192.74,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274264955,1.3,192.73,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274265560,1.3,192.72,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274266466,2.37069867,192.71,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274266665,1.3,192.7,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274270562,3.9247097,192.73,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274270860,19.61574321,192.74,192.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274271070,3.9247097,192.73,192.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274271265,3.9247097,192.74,192.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274271464,2.37069867,192.75,192.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274272065,6.29540837,192.75,192.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274272265,3.9247097,192.74,192.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274272658,2.37069867,192.75,192.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274273367,2.37069867,192.78,192.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274273569,2.37069867,192.78,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274273870,3.9247097,192.79,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274274066,3.9247097,192.8,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274274368,3.9247097,192.79,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274274566,3.9247097,192.78,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274274769,3.9247097,192.8,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274274969,3.9247097,192.79,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274275271,3.9247097,192.78,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274275574,3.9247097,192.8,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274275764,3.9247097,192.79,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274276065,3.9247097,192.78,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274276264,3.9247097,192.8,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274276476,3.9247097,192.79,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274276773,3.9247097,192.78,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274276971,2.37069867,192.81,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274276972,3.9247097,192.8,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274277165,3.9247097,192.79,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274277370,3.9247097,192.78,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274277570,3.9247097,192.8,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274277769,3.9247097,192.79,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274277971,3.9247097,192.8,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274278169,3.9247097,192.79,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274278474,643.187484,193.35,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274278475,3.9247097,192.8,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274278664,3.9247097,192.82,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274278865,3.9247097,192.81,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274279073,3.9247097,192.8,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274279271,3.9247097,192.79,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274279473,2.37069867,192.83,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274279776,3.9247097,192.82,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274279968,3.9247097,192.81,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274280171,3.9247097,192.8,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274280366,2.37069867,192.83,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274280367,3.9247097,192.79,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274280572,3.9247097,192.78,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274280768,4.36895626,192.82,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274280769,3.9247097,192.81,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274281076,2.37069867,192.77,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274281272,3.9247097,192.76,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274281470,3.9247097,192.75,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274281670,3.9247097,192.74,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274281869,3.9247097,192.76,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274282074,3.9247097,192.75,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274282268,3.9247097,192.74,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274282570,3.9247097,192.73,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274282766,2.37069867,192.77,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274282767,3.9247097,192.76,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274283078,3.9247097,192.75,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274283269,3.9247097,192.76,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274283473,3.9247097,192.75,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274283677,3.9247097,192.78,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274283875,3.9247097,192.77,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274284080,3.9247097,192.76,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274284275,3.9247097,192.75,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274284471,3.9247097,192.74,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274284780,8.32181408,192.79,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274284974,3.9247097,192.78,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274285178,3.9247097,192.77,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274285383,3.9247097,192.76,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274285575,3.9247097,192.75,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274285775,3.9247097,192.74,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274285976,3.92480583,192.73,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274286274,4.39710438,192.78,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274286577,3.92760855,192.77,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274286879,3.92760855,192.76,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274287079,3.92760855,192.75,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274287282,3.92760855,192.74,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274287474,3.92760855,192.73,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274287676,3.92760855,192.72,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274287882,6.76780305,192.77,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274288084,3.92760239,192.76,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274288375,3.92760239,192.75,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274288680,6.29830106,192.74,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274288876,3.92760239,192.73,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274289077,3.92760239,192.72,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274289277,3.92760239,192.71,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274289479,3.92760239,192.7,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274289674,6.76780305,192.74,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274289978,3.92819441,192.73,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274290169,3.92819441,192.72,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274290368,3.92819441,192.71,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274290574,3.92819441,192.7,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274290778,6.77734261,192.74,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761274291081,3.92836867,192.73,192.62,2.37069867]
["bitfinex-derivatives","SOLF0:USTF0",1761274291282,3.92836867,192.72,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274291475,3.92836867,192.71,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274291677,3.92836867,192.7,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274291885,2.37069867,192.74,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274292183,3.92840887,192.73,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274292372,3.92840887,192.72,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274292573,3.92840887,192.71,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274292773,3.92840887,192.7,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274292983,6.77746625,192.74,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274293180,3.9285295,192.73,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274293380,3.9285295,192.72,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274293684,3.9285295,192.71,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274293881,2.37069867,192.74,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274293882,3.9285295,192.7,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274294081,3.9286591,192.69,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274294283,6.77746625,192.74,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274294475,3.92893492,192.73,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274294777,3.92893492,192.72,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274294977,3.92893492,192.71,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274295173,3.92893492,192.7,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274295372,3.92893492,192.69,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274295578,4.40757913,192.73,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274295779,3.92924038,192.72,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274295980,3.92924038,192.71,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274296185,3.92924038,192.7,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274296379,6.7782778,192.74,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274296678,3.92942754,192.73,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274296980,3.92942754,192.72,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274297183,3.92942754,192.71,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274297485,3.92942754,192.7,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274297686,3.92942754,192.69,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274297885,4.40834052,192.73,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274298083,3.92969204,192.72,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274298280,3.92969204,192.71,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274298482,3.92969204,192.7,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274298681,3.92969204,192.69,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274298986,4.40834052,192.73,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274299183,3.92986075,192.72,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274299387,3.92986075,192.71,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274299684,3.92986075,192.7,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274299885,3.92986075,192.69,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274300082,3.92986075,192.68,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274300285,4.40834052,192.73,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274300581,3.93077814,192.72,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274300785,3.93077814,192.71,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274301100,3.93077814,192.7,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274301287,3.93077814,192.69,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274301585,3.93077814,192.68,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274301786,4.40834052,192.73,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274302086,3.93127464,192.72,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274302286,3.93127464,192.71,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274302483,3.93127464,192.7,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274302683,3.93127464,192.69,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274302883,4.40834052,192.73,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274303083,3.93175696,192.72,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274303285,3.93175696,192.71,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274303589,3.93175696,192.7,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274303782,3.93175696,192.69,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274303981,4.40834052,192.73,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274304182,3.93209324,192.72,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274304383,3.93209324,192.71,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274304582,3.93209324,192.7,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274304787,3.93209324,192.69,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274304987,4.40834052,192.73,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274305187,3.93247441,192.72,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274305381,3.93247441,192.71,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274305581,3.93247441,192.7,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274305778,3.93247441,192.69,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274305984,4.40834052,192.73,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274306185,3.93262218,192.72,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274306380,3.93262218,192.71,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274306694,3.93262218,192.7,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274306877,3.93262218,192.69,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274307078,4.83190754,192.73,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274307278,3.93327148,192.72,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274307484,3.93327148,192.71,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274307680,3.93327148,192.7,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274307892,3.93327148,192.69,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274308089,4.83190754,192.73,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274308292,3.93362594,192.72,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274308493,3.93362594,192.71,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274308692,3.93362594,192.7,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274308893,3.93362594,192.69,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274309089,4.83190754,192.73,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274309292,3.93364405,192.72,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274309588,3.93364405,192.71,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274309787,3.93364405,192.7,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274309988,3.93364405,192.69,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274310189,3.93364405,192.68,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274310391,4.41267936,192.72,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274310587,3.93370804,192.71,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274310795,3.93370804,192.7,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274311098,3.93370804,192.69,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274311296,3.93370804,192.68,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274311498,4.41269976,192.72,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274311695,3.93244035,192.71,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274311995,3.93244035,192.7,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274312294,3.93244035,192.69,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274312494,3.93244035,192.68,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274312695,4.41269976,192.72,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274312893,3.93279336,192.71,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274313096,3.93279336,192.7,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274313296,3.93279336,192.69,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274313491,3.93279336,192.68,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274313689,3.93279336,192.67,192.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274313896,7.20260621,192.71,192.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274314089,3.93343679,192.7,192.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274314297,3.93343679,192.69,192.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274314492,3.93343679,192.68,192.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274314691,3.93343679,192.67,192.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274314896,3.93354386,192.66,192.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274315096,3.9337713,192.65,192.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274315399,4.83190754,192.69,192.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274315601,3.93328396,192.68,192.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274315791,3.93328396,192.67,192.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274315991,3.93328396,192.66,192.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274316294,3.93328396,192.65,192.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274316496,4.3987359,192.69,192.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274316691,1.51744042,192.67,192.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274317001,3.93262967,192.66,192.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274317192,3.93262967,192.65,192.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274317389,1.51744042,192.67,192.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274317592,3.93202473,192.66,192.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274317792,3.93202473,192.65,192.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274317993,1.51744042,192.67,192.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274318194,1.51744042,192.65,192.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274318400,3.93161403,192.64,192.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274318595,3.93161403,192.63,192.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274318800,3.93215697,192.62,192.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274319001,1.51744042,192.65,192.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274319198,3.93229387,192.64,192.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274319397,3.93229387,192.63,192.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274319598,3.93229387,192.62,192.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274319802,1.51744042,192.65,192.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274319998,3.93098804,192.64,192.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274320196,3.93098804,192.63,192.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761274320401,3.93098804,192.62,192.58,1.51744042]
["bitfinex-derivatives","SOLF0:USTF0",1761274320604,3.93085723,192.64,192.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274320802,3.93085723,192.63,192.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274321002,1.51744042,192.65,192.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274321202,3.93085723,192.64,192.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274321403,1.51744042,192.65,192.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274321602,3.93023151,192.64,192.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274321797,1.51744042,192.65,192.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274321998,3.93023151,192.64,192.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274322200,3.93051574,192.63,192.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274322396,1.51744042,192.65,192.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274322600,3.92978733,192.64,192.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274322801,1.51744042,192.65,192.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274323004,3.92978733,192.64,192.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274323193,5.4481512,192.63,192.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274323401,3.93071078,192.62,192.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274323707,1.51744042,192.63,192.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274324001,3.92965236,192.62,192.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274324207,1.51744042,192.63,192.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274324393,3.93047428,192.62,192.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274324594,1.51744042,192.63,192.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274324800,3.9295358,192.62,192.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274325098,1.51744042,192.63,192.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274325299,3.93003091,192.62,192.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274325495,1.51744042,192.63,192.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274325701,1.51744042,192.57,192.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274325906,3.92985792,192.56,192.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274326108,1.51744042,192.57,192.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274326302,1.51744042,192.55,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274326504,5.4443542,192.55,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274326705,1.51744042,192.55,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274327101,4.00209129,192.54,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274327411,3.99815693,192.54,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274327805,3.99815693,192.54,192.45,0.90386089]
["bitfinex-derivatives","SOLF0:USTF0",1761274327806,4.83190754,192.62,192.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274328004,1.51744042,192.59,192.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274328312,3.99729784,192.58,192.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274328706,1.51744042,192.57,192.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274328907,3.99577653,192.56,192.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274329305,1.51744042,192.57,192.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274330010,5.51140295,192.57,192.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274330207,1.51744042,192.57,192.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274331010,5.50986717,192.57,192.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274331209,1.51744042,192.57,192.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274331414,4.83190754,192.62,192.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274331415,3.9912122,192.61,192.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274331613,3.9912122,192.6,192.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274331913,3.9912122,192.61,192.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274332111,3.9912122,192.6,192.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274332311,3.9912122,192.61,192.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274333014,5.50865262,192.61,192.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274333216,3.9912122,192.6,192.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274333514,1.51744042,192.61,192.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274333716,3.9912122,192.62,192.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274333916,3.9912122,192.61,192.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274334215,3.9912122,192.62,192.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274334815,3.9912122,192.61,192.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274335117,3.9912122,192.62,192.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274335413,3.9912122,192.61,192.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274335715,3.9912122,192.62,192.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274336104,1.51744042,192.63,192.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274336307,3.9912122,192.64,192.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274336605,3.9912122,192.63,192.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274336807,3.9912122,192.64,192.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274337007,3.9912122,192.63,192.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274337205,3.9912122,192.64,192.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274337609,3.9912122,192.63,192.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274337809,3.9912122,192.64,192.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274338009,5.50865262,192.63,192.56,1.51744042]
["bitfinex-derivatives","SOLF0:USTF0",1761274338210,3.9912122,192.62,192.54,4.15744042]
["bitfinex-derivatives","SOLF0:USTF0",1761274338514,1.51744042,192.63,192.54,4.15744042]
["bitfinex-derivatives","SOLF0:USTF0",1761274338914,5.50865262,192.63,192.54,4.15744042]
["bitfinex-derivatives","SOLF0:USTF0",1761274339219,3.9912122,192.62,192.54,4.15744042]
["bitfinex-derivatives","SOLF0:USTF0",1761274339615,1.51744042,192.63,192.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274340123,5.50865262,192.63,192.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274340316,3.9912122,192.62,192.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274340709,1.51744042,192.63,192.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274341118,5.50865262,192.63,192.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274341317,3.9912122,192.62,192.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274346125,5.50865262,192.61,192.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274346317,3.9912122,192.6,192.54,1.51744042]
["bitfinex-derivatives","SOLF0:USTF0",1761274346619,3.9912122,192.63,192.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274346819,1.51744042,192.68,192.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274347017,4.02663262,192.67,192.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274347325,5.54407304,192.66,192.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274347524,4.02663262,192.65,192.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274347724,4.02663262,192.64,192.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274347925,4.02663262,192.63,192.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274348119,4.02663262,192.65,192.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274348420,4.02663262,192.64,192.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274348626,4.02663262,192.65,192.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274348827,4.02663262,192.64,192.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274349028,4.02663262,192.65,192.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274349326,4.02663262,192.64,192.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274349521,4.02663262,192.63,192.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274349722,4.02663262,192.65,192.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274350021,4.02663262,192.64,192.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274350221,4.02663262,192.63,192.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274350421,4.02663262,192.65,192.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274350621,4.02663262,192.64,192.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274350825,4.02663262,192.63,192.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274351026,4.02663262,192.65,192.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274351220,1.51744042,192.66,192.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274351221,4.02663262,192.64,192.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274351417,4.02663262,192.63,192.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274351623,4.02663262,192.62,192.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274351825,4.02663262,192.63,192.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761274352024,5.54407304,192.62,192.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274352324,4.02663262,192.61,192.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274352526,4.02663262,192.6,192.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274352725,4.02663262,192.61,192.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274352930,4.02663262,192.6,192.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274353126,4.02663262,192.61,192.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274353333,4.02663262,192.6,192.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274353530,4.02663262,192.61,192.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274353834,4.02663262,192.6,192.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274354018,4.02663262,192.61,192.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274354222,4.02663262,192.6,192.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274354421,1.51744042,192.62,192.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274354623,4.03476409,192.61,192.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274354821,4.03476409,192.6,192.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274355031,1.51744042,192.62,192.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274355227,4.03476409,192.61,192.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274355423,4.03476409,192.6,192.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274355627,1.51744042,192.57,192.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274355828,4.03476409,192.56,192.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274356126,4.03476409,192.55,192.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274356434,4.03780495,192.56,192.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274356632,4.83190754,192.6,192.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274356823,4.0373488,192.59,192.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274357023,4.0373488,192.58,192.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274357224,4.03863583,192.57,192.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274357424,1.51744042,192.61,192.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274357620,4.03877554,192.6,192.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274357825,4.03877554,192.59,192.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274358019,4.03877554,192.58,192.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274358224,4.03877554,192.57,192.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274358529,1.51744042,192.61,192.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274358735,4.0404861,192.6,192.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274358934,4.0404861,192.59,192.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274359233,4.0404861,192.58,192.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274359526,4.0404861,192.57,192.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274359733,6.34934796,192.61,192.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274359926,4.04194242,192.6,192.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274360126,4.04194242,192.59,192.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274360332,4.04194242,192.58,192.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274360538,4.04194242,192.57,192.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274360728,6.34934796,192.61,192.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274360928,4.04290162,192.6,192.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274361125,4.04290162,192.59,192.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274361326,4.04290162,192.58,192.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274361625,4.04290162,192.57,192.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274361832,4.04290162,192.56,192.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274362137,1.51744042,192.59,192.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274362339,4.04525407,192.58,192.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274362530,4.04525407,192.57,192.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274362726,4.04525407,192.56,192.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274362934,1.51744042,192.59,192.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274363238,4.04535719,192.58,192.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274363440,4.04535719,192.57,192.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274363742,4.04535719,192.56,192.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274363940,4.04535719,192.55,192.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274364138,1.51744042,192.59,192.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274364333,4.04709178,192.58,192.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274364540,4.04709178,192.58,192.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274364541,5.5645322,192.57,192.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274364736,1.51744042,192.55,192.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274364942,4.04709178,192.54,192.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274365238,1.51744042,192.55,192.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274365239,4.04709178,192.53,192.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274365435,1.51744042,192.55,192.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274365640,4.04740255,192.54,192.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274365833,4.04740255,192.53,192.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274366038,1.51744042,192.55,192.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274366239,4.04740255,192.54,192.5,1.51744042]
["bitfinex-derivatives","SOLF0:USTF0",1761274366440,4.83190754,192.58,192.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274366640,4.04763005,192.57,192.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274366841,4.04763005,192.56,192.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274367042,4.04763005,192.55,192.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274367230,4.04763005,192.54,192.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274367434,4.83190754,192.58,192.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274367640,4.04845181,192.57,192.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274367837,4.04845181,192.56,192.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274368038,4.04845181,192.55,192.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274368239,4.04845181,192.54,192.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274368438,4.83190754,192.58,192.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274368650,4.04896555,192.57,192.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274368852,4.04896555,192.56,192.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274369150,5.56640597,192.55,192.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274369353,4.04896555,192.54,192.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274369650,4.04896555,192.53,192.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274369853,4.04896555,192.52,192.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274370051,1.51744042,192.55,192.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274370242,4.04975367,192.54,192.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274370444,4.04975367,192.53,192.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274370644,4.04975367,192.52,192.51,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761274372243,4.04975367,192.52,192.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274372442,1.51744042,192.55,192.51,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761274372650,4.03486971,192.54,192.51,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761274372850,1.51744042,192.55,192.51,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761274372851,4.03486971,192.53,192.51,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761274373147,4.03486971,192.52,192.51,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761274373554,4.03486971,192.52,192.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274373756,1.51744042,192.55,192.51,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1761274374053,4.03442785,192.54,192.51,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1761274374254,4.03442785,192.53,192.51,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1761274374456,4.03442785,192.52,192.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274374646,4.03442785,192.52,192.51,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1761274374850,4.03442785,192.52,192.51,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761274377052,4.03442785,192.52,192.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274377258,4.48484924,192.56,192.51,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761274377458,4.0330339,192.55,192.51,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761274377758,4.0330339,192.54,192.51,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761274377950,4.0330339,192.53,192.51,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761274378150,4.0330339,192.52,192.51,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761274378458,4.83190754,192.57,192.51,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761274378658,4.03264571,192.56,192.51,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761274378847,4.03264571,192.55,192.51,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761274379051,4.03264571,192.54,192.51,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761274379255,4.03264571,192.53,192.51,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761274379555,2.37391396,192.58,192.51,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761274379556,4.83190754,192.58,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761274379759,4.03220837,192.57,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761274379962,4.03220837,192.56,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761274380257,4.03220837,192.55,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761274380457,4.03220837,192.54,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761274380756,4.83190754,192.58,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761274380950,4.03198917,192.57,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761274381154,4.03198917,192.56,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761274381358,4.03198917,192.55,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761274381659,4.03198917,192.54,192.53,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761274381855,4.03198917,192.54,192.53,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761274382154,4.03198917,192.54,192.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761274382361,4.03198917,192.54,192.53,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1761274383763,4.03198917,192.54,192.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761274384062,4.03198917,192.54,192.53,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1761274387865,4.03198917,192.54,192.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761274388161,4.03198917,192.54,192.5,5.17391396]
["bitfinex-derivatives","SOLF0:USTF0",1761274388357,4.83190754,192.58,192.53,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1761274388557,4.03261094,192.57,192.53,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1761274388765,4.03261094,192.56,192.53,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1761274388964,4.03261094,192.55,192.53,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1761274389164,4.03261094,192.54,192.53,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1761274391865,4.03261094,192.54,192.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761274392067,4.03261094,192.54,192.47,2.37391396]
["bitfinex-derivatives","SOLF0:USTF0",1761274392068,4.03261094,192.53,192.49,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761274392262,4.03261094,192.52,192.49,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761274392461,4.83190754,192.56,192.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761274392769,4.03358962,192.55,192.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761274392968,4.03358962,192.54,192.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761274393161,4.03358962,192.53,192.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761274393361,4.83190754,192.57,192.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761274393560,4.03421663,192.56,192.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761274393757,4.03421663,192.55,192.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761274393963,4.03421663,192.54,192.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761274394266,4.03421663,192.53,192.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761274394464,4.03421663,192.52,192.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761274394664,4.48638135,192.56,192.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761274394867,4.03512331,192.55,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761274395063,4.03512331,192.54,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761274395263,4.03512331,192.53,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761274397670,4.83190754,192.58,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761274397870,4.03727283,192.57,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761274398070,4.03727283,192.56,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761274398264,4.03727283,192.55,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761274398467,4.03727283,192.54,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761274398663,4.83190754,192.58,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761274398864,4.03793647,192.57,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761274399065,4.03793647,192.56,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761274399365,4.03793647,192.55,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761274399570,4.03793647,192.54,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761274399768,4.03793647,192.53,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761274403376,12.8749936,192.67,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761274403377,4.83190754,192.58,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761274403566,9.32305815,192.59,192.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761274403768,4.83190754,192.59,192.56,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761274404073,4.83190754,192.59,192.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761274404376,9.34930277,192.59,192.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761274404573,4.83190754,192.59,192.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761274404875,4.83190754,192.6,192.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761274406672,9.34819858,192.6,192.56,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761274406870,4.83190754,192.6,192.54,5.17391396]
["bitfinex-derivatives","SOLF0:USTF0",1761274407174,4.83190754,192.58,192.55,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761274407372,9.34819858,192.58,192.55,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761274407574,4.83190754,192.58,192.55,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1761274408174,9.34859403,192.58,192.55,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1761274408369,4.83190754,192.58,192.55,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1761274409177,9.34857599,192.58,192.55,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1761274409377,4.83190754,192.58,192.55,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1761274410077,9.34855772,192.58,192.56,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761274410275,4.83190754,192.58,192.56,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761274410976,9.34838965,192.58,192.56,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761274411178,4.83190754,192.58,192.56,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761274411978,9.34838909,192.58,192.56,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761274412178,4.83190754,192.58,192.56,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761274412776,9.34819982,192.58,192.56,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761274412976,4.83190754,192.58,192.56,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761274413176,6.42928685,192.61,192.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761274413177,4.83190754,192.61,192.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761274413581,4.51517953,192.61,192.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761274413784,4.83190754,192.62,192.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761274414281,9.34596975,192.62,192.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761274414482,4.83190754,192.62,192.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761274414981,9.34488751,192.62,192.58,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761274415182,4.83190754,192.62,192.58,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761274415382,4.08133827,192.61,192.58,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761274415582,4.08133827,192.6,192.58,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761274415785,4.08133827,192.59,192.58,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761274417886,4.83190754,192.65,192.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761274418186,4.07950754,192.64,192.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761274418486,4.07950754,192.63,192.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761274418686,4.07950754,192.62,192.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761274418886,4.07950754,192.61,192.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761274419085,4.83190754,192.65,192.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761274419387,4.07697312,192.64,192.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761274419586,4.07697312,192.63,192.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761274419787,4.07697312,192.62,192.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761274419986,4.07697312,192.61,192.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761274420186,4.83190754,192.65,192.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761274420388,4.0759779,192.64,192.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761274420690,4.0759779,192.63,192.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761274420889,4.0759779,192.62,192.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761274421187,4.0759779,192.61,192.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761274421388,4.83190754,192.66,192.6,5.23391396]
["bitfinex-derivatives","SOLF0:USTF0",1761274421586,4.07492704,192.65,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761274421781,4.07492704,192.64,192.62,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761274422087,4.07492704,192.63,192.62,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761274432698,4.07492704,192.63,192.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761274432997,4.07492704,192.63,192.62,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1761274434294,4.07492704,192.63,192.52,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1761274434497,4.0550826,192.62,192.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761274434695,4.0550826,192.61,192.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761274434892,4.55762069,192.64,192.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761274435086,4.05549838,192.63,192.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761274435286,4.05549838,192.62,192.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761274435498,4.05549838,192.61,192.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761274435697,4.55762069,192.64,192.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761274435899,4.05582667,192.63,192.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761274436099,4.05582667,192.62,192.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761274436291,4.05582667,192.61,192.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761274436491,4.05582667,192.6,192.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761274437505,4.83190754,192.65,192.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761274437698,4.05692945,192.64,192.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761274437898,4.05692945,192.63,192.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761274438100,4.05692945,192.62,192.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761274438405,4.05692945,192.61,192.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761274438607,4.05692945,192.6,192.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761274438809,4.05692945,192.6,192.59,4.37762811]
["bitfinex-derivatives","SOLF0:USTF0",1761274439305,4.05692945,192.6,192.59,47.61762811]
["bitfinex-derivatives","SOLF0:USTF0",1761274444709,4.05692945,192.6,192.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761274444911,4.05692945,192.6,192.59,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761274445911,4.05692945,192.6,192.59,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761274446301,4.05692945,192.6,192.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274446500,4.05692945,192.6,192.56,1.51762811]
["bitfinex-derivatives","SOLF0:USTF0",1761274446814,4.05692945,192.59,192.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274447014,4.56748703,192.6,192.58,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761274447312,4.06382999,192.59,192.58,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761274447714,4.06382999,192.59,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274447906,4.06382999,192.59,192.58,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1761274448515,4.06382999,192.59,192.58,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761274448908,4.06382999,192.59,192.56,1.51762811]
["bitfinex-derivatives","SOLF0:USTF0",1761274449109,4.06382999,192.58,192.57,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1761274449313,4.06382999,192.58,192.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274449912,4.06382999,192.58,192.57,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761274450115,4.06382999,192.58,192.57,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1761274451323,4.06382999,192.58,192.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274451522,4.06382999,192.57,192.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274451722,4.06382999,192.56,192.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274451920,4.06382999,192.56,192.55,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1761274453716,4.06382999,192.56,192.55,47.38762811]
["bitfinex-derivatives","SOLF0:USTF0",1761274456725,4.06382999,192.56,192.55,4.16762811]
["bitfinex-derivatives","SOLF0:USTF0",1761274457026,4.06382999,192.56,192.55,47.38762811]
["bitfinex-derivatives","SOLF0:USTF0",1761274459424,4.83190754,192.63,192.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274459622,12.15007922,192.64,192.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274459823,2.75,192.64,192.62,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1761274460628,4.56748203,192.65,192.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274461124,9.39938957,192.66,192.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274461329,2.75,192.67,192.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274461524,9.39773293,192.67,192.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274461725,7.58190754,192.68,192.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274461920,7.58190754,192.69,192.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761274462122,4.56565351,192.68,192.66,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761274462326,2.75,192.67,192.66,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761274462922,2.75,192.66,192.65,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761274463122,12.14756105,192.66,192.65,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761274464233,12.16255254,192.66,192.65,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761274465534,2.75,192.65,192.63,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761274465926,2.75,192.65,192.63,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1761274468536,2.75,192.65,192.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761274468834,2.65,192.64,192.62,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761274469128,9.37497757,192.65,192.62,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1761274469129,2.83,192.65,192.62,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1761274469330,7.3582696,192.65,192.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274469531,2.83,192.65,192.63,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761274469728,7.35831499,192.65,192.63,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761274470034,2.83,192.65,192.63,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1761274470231,7.358315,192.65,192.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274470437,2.83,192.65,192.63,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1761274470730,7.35836104,192.65,192.63,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1761274471437,4.03173844,192.64,192.63,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1761274471737,4.03173844,192.64,192.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274472038,4.03173844,192.64,192.63,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761274473041,4.03173844,192.64,192.63,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1761274474537,4.03173844,192.64,192.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274474737,4.03173844,192.64,192.63,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274475235,4.03173844,192.64,192.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274475437,4.03173844,192.64,192.63,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274477445,4.03173844,192.64,192.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274477636,4.03203791,192.63,192.6,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761274477831,4.03203791,192.62,192.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274478036,4.03203791,192.62,192.61,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274478634,2.83,192.61,192.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274478839,2.83,192.61,192.6,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761274479039,6.8624817,192.61,192.6,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761274479544,4.0324817,192.61,192.6,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761274480439,4.0324817,192.61,192.6,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274482244,4.0324817,192.61,192.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274482443,4.0324817,192.61,192.6,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274482650,4.0324817,192.61,192.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274482839,4.0324817,192.6,192.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274483349,4.0324817,192.6,192.59,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274483949,4.0324817,192.6,192.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274484144,4.0324817,192.6,192.59,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274484448,4.0324817,192.6,192.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274484649,4.0324817,192.6,192.59,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274486045,2.83,192.59,192.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274486340,4.84689903,192.57,192.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274486548,4.0324817,192.56,192.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274486746,4.0324817,192.55,192.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274486940,4.0324817,192.54,192.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274488345,4.0324817,192.57,192.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274488545,4.52810229,192.61,192.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274488850,4.03087412,192.6,192.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274489050,4.03087412,192.59,192.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274489351,4.03087412,192.58,192.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274489550,4.03087412,192.57,192.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274489754,4.52810229,192.61,192.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274489946,4.0307045,192.6,192.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274490249,2.83,192.58,192.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274490449,4.0307045,192.57,192.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274490647,4.0307045,192.56,192.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274490848,4.0307045,192.55,192.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274491252,7.35783596,192.59,192.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274491552,4.02517054,192.58,192.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274491752,4.02517054,192.57,192.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274492053,4.02517054,192.56,192.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274492254,2.83,192.59,192.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274492553,4.02484323,192.58,192.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274492748,4.02484323,192.57,192.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274492940,4.02484323,192.56,192.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274493147,2.83,192.59,192.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274493347,4.02484323,192.58,192.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274493649,4.02484323,192.57,192.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274493852,4.02484323,192.56,192.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274494062,2.83,192.59,192.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274494250,4.02462246,192.58,192.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274494450,4.02462246,192.57,192.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274494648,4.02462246,192.56,192.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274494848,2.83,192.59,192.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274495051,4.02440692,192.58,192.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274495251,4.02440692,192.57,192.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274495451,4.02440692,192.56,192.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274495653,2.83,192.59,192.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274495850,4.02419661,192.58,192.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274496052,4.02419661,192.57,192.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274496249,6.36452714,192.61,192.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274496557,4.02402538,192.6,192.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274496751,4.84689903,192.64,192.55,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761274496952,4.84074602,192.74,192.63,1.51762811]
["bitfinex-derivatives","SOLF0:USTF0",1761274497150,4.47255912,192.75,192.66,1.51762811]
["bitfinex-derivatives","SOLF0:USTF0",1761274497350,4.47255912,192.75,192.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274497755,2.83,192.76,192.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274498356,2.83,192.76,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274498658,2.83,192.78,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274498865,2.83,192.77,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274499055,2.74,192.74,192.71,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1761274499458,2.74,192.77,192.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1761274499756,1.51762811,192.78,192.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1761274499757,2.74,192.75,192.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1761274500258,2.74,192.75,192.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274500560,2.74,192.75,192.67,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1761274500762,2.74,192.75,192.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274501357,2.74,192.78,192.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274501568,2.74,192.79,192.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274502065,2.36900044,192.78,192.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274502363,7.21255912,192.8,192.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274502562,2.74,192.8,192.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274503460,2.74,192.8,192.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274503668,2.74,192.78,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274505365,2.74,192.81,192.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274505761,2.74,192.81,192.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274506161,2.74,192.85,192.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274508160,2.74,192.85,192.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274509368,2.74,192.84,192.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274510060,2.74,192.84,192.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274510568,2.74,192.83,192.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274518571,2.74,192.81,192.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274518873,2.74,192.78,192.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274519463,2.74,192.78,192.67,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761274519668,2.74,192.78,192.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274519973,2.74,192.75,192.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274521781,2.74,192.78,192.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274522278,2.74,192.78,192.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274525383,2.74,192.78,192.69,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274525579,2.74,192.78,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274528782,2.68,192.77,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761274529980,2.68,192.77,192.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761274530183,2.84,192.74,192.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761274534780,2.84,192.74,192.61,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1761274534781,2.84,192.74,192.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761274534982,2.84,192.74,192.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761274540993,2.84,192.71,192.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761274543787,2.84,192.71,192.6,2.36900044]
["bitfinex-derivatives","SOLF0:USTF0",1761274543788,2.84,192.71,192.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761274549186,2.84,192.71,192.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761274549389,2.84,192.67,192.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761274555095,2.84,192.67,192.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761274560695,2.84,192.67,192.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761274561397,65.0547239,193.25,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761274561398,2.67,192.73,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761274561999,2.67,192.72,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761274562391,2.67,192.71,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761274563291,6.48570437,192.71,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761274563494,2.67,192.69,192.62,47.64708466]
["bitfinex-derivatives","SOLF0:USTF0",1761274565196,2.67,192.68,192.61,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761274565393,3.81570437,192.68,192.61,44.87708466]
["bitfinex-derivatives","SOLF0:USTF0",1761274565601,2.67,192.67,192.61,44.87708466]
["bitfinex-derivatives","SOLF0:USTF0",1761274565805,2.67,192.67,192.61,1.51708466]
["bitfinex-derivatives","SOLF0:USTF0",1761274566695,2.67,192.66,192.61,1.51708466]
["bitfinex-derivatives","SOLF0:USTF0",1761274567001,2.67,192.66,192.59,1.51708466]
["bitfinex-derivatives","SOLF0:USTF0",1761274567204,2.67,192.65,192.59,1.51708466]
["bitfinex-derivatives","SOLF0:USTF0",1761274568001,2.67,192.65,192.59,4.28708466]
["bitfinex-derivatives","SOLF0:USTF0",1761274568799,2.67,192.65,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761274569002,3.82064883,192.65,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761274569207,2.67,192.65,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761274570211,2.67,192.67,192.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761274570511,2.67,192.65,192.61,1.51708466]
["bitfinex-derivatives","SOLF0:USTF0",1761274570710,6.49064883,192.65,192.61,1.51708466]
["bitfinex-derivatives","SOLF0:USTF0",1761274570908,2.67,192.65,192.61,1.51708466]
["bitfinex-derivatives","SOLF0:USTF0",1761274571415,2.67,192.66,192.61,1.51708466]
["bitfinex-derivatives","SOLF0:USTF0",1761274571603,2.67,192.64,192.61,1.51708466]
["bitfinex-derivatives","SOLF0:USTF0",1761274572210,2.67,192.67,192.63,1.51708466]
["bitfinex-derivatives","SOLF0:USTF0",1761274572411,3.82524293,192.66,192.63,2.47708466]
["bitfinex-derivatives","SOLF0:USTF0",1761274572800,3.82524293,192.66,192.64,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274573001,3.82524293,192.68,192.64,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274573201,3.82524293,192.67,192.64,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274573405,2.67,192.68,192.64,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274573604,3.82725434,192.67,192.64,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274573798,2.67,192.68,192.64,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274574104,4.83751441,192.71,192.64,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274574105,6.49725434,192.67,192.64,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274574308,3.82886307,192.66,192.64,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274575006,2.67,192.67,192.64,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274575407,3.82924025,192.66,192.64,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274575611,2.67,192.67,192.64,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274576809,3.82976866,192.66,192.64,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274577009,2.67,192.67,192.63,1.51708466]
["bitfinex-derivatives","SOLF0:USTF0",1761274577309,2.67,192.65,192.63,1.51708466]
["bitfinex-derivatives","SOLF0:USTF0",1761274577710,2.67,192.65,192.61,1.51708466]
["bitfinex-derivatives","SOLF0:USTF0",1761274578017,6.50051502,192.64,192.6,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274578217,2.67,192.64,192.6,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274582913,2.67,192.67,192.61,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274583218,6.4701984,192.66,192.62,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274583415,3.8001984,192.65,192.62,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274583613,2.67,192.66,192.62,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274583814,6.47046711,192.65,192.62,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274584004,3.80066204,192.64,192.62,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274584206,2.67,192.65,192.62,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274585317,3.80185273,192.64,192.62,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274585618,2.67,192.65,192.62,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274585918,3.80194429,192.64,192.62,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274586117,2.67,192.65,192.62,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274586313,3.80194429,192.64,192.62,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274586510,2.67,192.65,192.62,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274586814,3.80195429,192.64,192.62,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274587010,2.67,192.65,192.62,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274587211,3.80195425,192.64,192.62,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274587413,2.67,192.65,192.62,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274587615,6.64224829,192.64,192.61,1.51708466]
["bitfinex-derivatives","SOLF0:USTF0",1761274587814,2.84,192.64,192.61,1.51708466]
["bitfinex-derivatives","SOLF0:USTF0",1761274588418,2.84,192.64,192.61,2.46708466]
["bitfinex-derivatives","SOLF0:USTF0",1761274593520,2.65,192.62,192.59,44.75708466]
["bitfinex-derivatives","SOLF0:USTF0",1761274593918,2.65,192.62,192.6,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761274594114,2.65,192.67,192.6,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761274594420,2.65,192.65,192.6,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761274594615,2.65,192.63,192.6,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761274595517,2.65,192.61,192.55,1.51708466]
["bitfinex-derivatives","SOLF0:USTF0",1761274595710,2.65,192.59,192.53,1.51708466]
["bitfinex-derivatives","SOLF0:USTF0",1761274595914,2.65,192.57,192.53,1.51708466]
["bitfinex-derivatives","SOLF0:USTF0",1761274597315,2.65,192.57,192.51,2.46708466]
["bitfinex-derivatives","SOLF0:USTF0",1761274597511,2.65,192.57,192.52,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761274601217,2.65,192.57,192.49,2.46708466]
["bitfinex-derivatives","SOLF0:USTF0",1761274601422,2.65,192.56,192.49,45.72708466]
["bitfinex-derivatives","SOLF0:USTF0",1761274603216,2.65,192.56,192.49,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761274603525,2.65,192.55,192.49,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761274604823,2.65,192.55,192.46,1.51708466]
["bitfinex-derivatives","SOLF0:USTF0",1761274605125,2.65,192.55,192.46,2.46708466]
["bitfinex-derivatives","SOLF0:USTF0",1761274605320,3.79142682,192.55,192.46,2.46708466]
["bitfinex-derivatives","SOLF0:USTF0",1761274605520,2.65,192.54,192.46,2.46708466]
["bitfinex-derivatives","SOLF0:USTF0",1761274607117,2.65,192.54,192.47,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761274608118,2.65,192.54,192.48,1.51708466]
["bitfinex-derivatives","SOLF0:USTF0",1761274609527,2.65,192.54,192.47,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761274609727,2.65,192.54,192.47,2.46708466]
["bitfinex-derivatives","SOLF0:USTF0",1761274612632,2.65,192.54,192.49,1.51708466]
["bitfinex-derivatives","SOLF0:USTF0",1761274612823,2.65,192.54,192.51,1.51708466]
["bitfinex-derivatives","SOLF0:USTF0",1761274613029,2.65,192.54,192.51,2.46708466]
["bitfinex-derivatives","SOLF0:USTF0",1761274618925,2.65,192.58,192.54,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761274619125,2.62,192.6,192.57,1.51708466]
["bitfinex-derivatives","SOLF0:USTF0",1761274619330,2.62,192.6,192.47,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761274619331,2.62,192.65,192.59,1.51708466]
["bitfinex-derivatives","SOLF0:USTF0",1761274619527,2.62,192.65,192.61,1.51708466]
["bitfinex-derivatives","SOLF0:USTF0",1761274620340,2.62,192.65,192.59,1.51708466]
["bitfinex-derivatives","SOLF0:USTF0",1761274620534,2.62,192.65,192.56,1.51708466]
["bitfinex-derivatives","SOLF0:USTF0",1761274620739,2.62,192.63,192.55,1.51708466]
["bitfinex-derivatives","SOLF0:USTF0",1761274621338,2.62,192.62,192.55,1.51708466]
["bitfinex-derivatives","SOLF0:USTF0",1761274622339,1.51708466,192.58,192.51,1.51708466]
["bitfinex-derivatives","SOLF0:USTF0",1761274622541,2.62,192.57,192.51,1.51708466]
["bitfinex-derivatives","SOLF0:USTF0",1761274622739,2.62,192.57,192.48,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274624639,2.62,192.57,192.48,3.33353505]
["bitfinex-derivatives","SOLF0:USTF0",1761274625635,2.62,192.57,192.48,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274625841,2.62,192.57,192.47,2.37353505]
["bitfinex-derivatives","SOLF0:USTF0",1761274626038,2.62,192.57,192.48,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274626238,2.62,192.56,192.48,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274630255,2.37353505,192.55,192.43,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1761274630447,2.62,192.54,192.43,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1761274630649,2.62,192.53,192.43,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1761274634359,3.81207273,192.53,192.43,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1761274634558,2.62,192.52,192.43,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1761274634858,2.62,192.52,192.43,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274635060,3.81207273,192.52,192.43,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274635358,2.62,192.51,192.43,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274636956,3.81579607,192.54,192.43,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274637154,2.62,192.5,192.43,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274637953,2.62,192.5,192.39,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274638258,2.62,192.48,192.39,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274638462,2.62,192.47,192.39,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274638663,2.62,192.46,192.39,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274642763,2.62,192.45,192.39,3.33353505]
["bitfinex-derivatives","SOLF0:USTF0",1761274644769,2.62,192.45,192.39,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274648969,2.62,192.45,192.36,3.33353505]
["bitfinex-derivatives","SOLF0:USTF0",1761274649164,2.84,192.44,192.3,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274649470,2.84,192.43,192.32,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274649666,2.84,192.42,192.32,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274652666,6.2186114,192.44,192.32,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274652871,2.84,192.41,192.32,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274653068,2.37353505,192.41,192.3,2.37353505]
["bitfinex-derivatives","SOLF0:USTF0",1761274653272,2.84,192.4,192.29,168.32331212]
["bitfinex-derivatives","SOLF0:USTF0",1761274653877,2.84,192.4,192.29,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274654573,2.84,192.39,192.29,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274655477,2.84,192.39,192.26,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274655980,2.84,192.37,192.26,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274658681,2.84,192.37,192.29,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274661776,2.84,192.37,192.32,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274663380,2.84,192.44,192.32,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274664484,2.84,192.41,192.32,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274673196,2.84,192.41,192.36,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274673588,2.84,192.4,192.32,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274673789,2.84,192.39,192.32,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274675399,2.84,192.38,192.32,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274675694,3.874749,192.39,192.32,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274675695,2.84,192.37,192.32,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274677791,2.84,192.37,192.3,2.37353505]
["bitfinex-derivatives","SOLF0:USTF0",1761274678097,2.84,192.37,192.29,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274678292,2.84,192.36,192.29,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274678487,2.84,192.35,192.29,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274682693,6.61668572,192.38,192.32,1.52169584]
["bitfinex-derivatives","SOLF0:USTF0",1761274682899,2.73,192.36,192.33,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274683695,2.73,192.36,192.3,2.48169584]
["bitfinex-derivatives","SOLF0:USTF0",1761274687800,2.73,192.36,192.33,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274693906,2.73,192.36,192.32,1.52169584]
["bitfinex-derivatives","SOLF0:USTF0",1761274694099,2.73,192.36,192.32,2.48169584]
["bitfinex-derivatives","SOLF0:USTF0",1761274696100,7.09902081,192.39,192.34,1.52169584]
["bitfinex-derivatives","SOLF0:USTF0",1761274696305,3.90206185,192.38,192.37,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274697898,2.73,192.42,192.37,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274698098,6.63161179,192.41,192.39,1.52169584]
["bitfinex-derivatives","SOLF0:USTF0",1761274698298,3.90161179,192.4,192.39,1.52169584]
["bitfinex-derivatives","SOLF0:USTF0",1761274699105,2.73,192.45,192.39,2.48169584]
["bitfinex-derivatives","SOLF0:USTF0",1761274699305,2.73,192.43,192.4,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274699506,3.89849628,192.42,192.4,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274699805,2.73,192.43,192.4,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274700003,2.73,192.43,192.4,2.48169584]
["bitfinex-derivatives","SOLF0:USTF0",1761274702796,2.73,192.43,192.4,1.52169584]
["bitfinex-derivatives","SOLF0:USTF0",1761274703205,2.73,192.41,192.38,2.48169584]
["bitfinex-derivatives","SOLF0:USTF0",1761274704414,2.73,192.44,192.39,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274704612,6.60405125,192.43,192.39,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274704810,2.73,192.43,192.39,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274705107,2.73,192.46,192.39,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274705307,2.73,192.44,192.4,2.48169584]
["bitfinex-derivatives","SOLF0:USTF0",1761274705507,6.60338658,192.43,192.4,2.48169584]
["bitfinex-derivatives","SOLF0:USTF0",1761274705812,6.60369119,192.42,192.39,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274706013,2.73,192.42,192.39,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274706914,3.8732806,192.44,192.39,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274707114,3.8732806,192.43,192.41,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274707413,3.8732806,192.45,192.41,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274707605,3.8732806,192.44,192.41,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274707806,3.8732806,192.45,192.41,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274708002,3.8732806,192.44,192.41,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274708807,6.5932806,192.44,192.41,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274709015,2.72,192.44,192.41,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274711914,2.72,192.44,192.39,1.52169584]
["bitfinex-derivatives","SOLF0:USTF0",1761274712110,2.72,192.44,192.39,2.48169584]
["bitfinex-derivatives","SOLF0:USTF0",1761274712414,2.86,192.43,192.4,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274720020,2.86,192.4,192.3,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274720213,1.52169584,192.34,192.3,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274720413,2.86,192.34,192.3,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274721310,1.52169584,192.36,192.3,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274722306,4.38169584,192.36,192.3,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274722917,1.52169584,192.34,192.3,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274723115,2.86,192.33,192.3,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274724116,2.86,192.33,192.27,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274729926,2.86,192.33,192.28,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274732540,2.86,192.33,192.27,1.52169584]
["bitfinex-derivatives","SOLF0:USTF0",1761274733127,2.86,192.33,192.25,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274734733,2.86,192.31,192.23,0.90488325]
["bitfinex-derivatives","SOLF0:USTF0",1761274734937,1.52169584,192.3,192.23,0.90488325]
["bitfinex-derivatives","SOLF0:USTF0",1761274735233,2.86,192.29,192.23,0.90488325]
["bitfinex-derivatives","SOLF0:USTF0",1761274735929,2.86,192.29,192.23,1.86488325]
["bitfinex-derivatives","SOLF0:USTF0",1761274736531,2.86,192.29,192.21,1.52169584]
["bitfinex-derivatives","SOLF0:USTF0",1761274736830,2.86,192.29,192.22,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274737034,2.86,192.29,192.23,1.52169584]
["bitfinex-derivatives","SOLF0:USTF0",1761274737238,2.86,192.29,192.23,2.48169584]
["bitfinex-derivatives","SOLF0:USTF0",1761274737838,2.86,192.29,192.23,1.52169584]
["bitfinex-derivatives","SOLF0:USTF0",1761274738043,2.86,192.33,192.26,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274738243,2.86,192.31,192.24,1.52169584]
["bitfinex-derivatives","SOLF0:USTF0",1761274738834,2.86,192.31,192.24,2.48169584]
["bitfinex-derivatives","SOLF0:USTF0",1761274740147,2.86,192.31,192.27,1.52169584]
["bitfinex-derivatives","SOLF0:USTF0",1761274741345,2.86,192.31,192.25,1.52169584]
["bitfinex-derivatives","SOLF0:USTF0",1761274742843,2.86,192.31,192.24,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274743042,2.86,192.31,192.23,2.37928653]
["bitfinex-derivatives","SOLF0:USTF0",1761274743448,2.86,192.31,192.21,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761274743645,2.86,192.31,192.21,44.19]
["bitfinex-derivatives","SOLF0:USTF0",1761274743840,2.86,192.31,192.21,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761274746354,2.86,192.31,192.18,44.19]
["bitfinex-derivatives","SOLF0:USTF0",1761274746951,2.87,192.29,192.16,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761274747147,2.37928653,192.27,192.16,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761274747355,2.37928653,192.27,192.02,12.83247403]
["bitfinex-derivatives","SOLF0:USTF0",1761274747356,2.87,192.29,192.12,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761274747541,2.87,192.23,192.12,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761274750955,2.87,192.22,192.12,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761274751855,2.87,192.22,192.13,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761274763659,2.87,192.22,192.13,44.19]
["bitfinex-derivatives","SOLF0:USTF0",1761274763863,2.87,192.22,192.14,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761274766962,2.87,192.22,192.15,2.37928653]
["bitfinex-derivatives","SOLF0:USTF0",1761274767164,2.87,192.22,192.16,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761274769762,2.87,192.22,192.19,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274770564,2.63,192.28,192.19,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274770758,2.63,192.27,192.19,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274774460,2.63,192.27,192.21,3.33928653]
["bitfinex-derivatives","SOLF0:USTF0",1761274782176,2.63,192.27,192.21,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274784072,2.63,192.27,192.18,2.37928653]
["bitfinex-derivatives","SOLF0:USTF0",1761274784281,2.63,192.27,192.18,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274784573,2.63,192.27,192.18,3.33928653]
["bitfinex-derivatives","SOLF0:USTF0",1761274785778,2.63,192.25,192.18,3.33928653]
["bitfinex-derivatives","SOLF0:USTF0",1761274786173,2.63,192.25,192.15,8.02178653]
["bitfinex-derivatives","SOLF0:USTF0",1761274786378,2.63,192.25,192.16,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274786974,2.63,192.25,192.11,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274787272,2.63,192.23,192.16,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274787473,6.54693255,192.23,192.16,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274787676,2.63,192.23,192.16,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274788480,2.63,192.21,192.16,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274791974,2.63,192.21,192.12,2.37928653]
["bitfinex-derivatives","SOLF0:USTF0",1761274792176,2.63,192.21,192.13,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274794083,2.63,192.21,192.17,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274796976,2.63,192.21,192.16,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274799078,3.92395284,192.24,192.16,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274799079,3.92395284,192.23,192.16,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274799387,3.92444506,192.22,192.16,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274799584,2.72,192.24,192.16,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274799786,2.72,192.22,192.16,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274800883,2.72,192.21,192.16,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274803483,2.72,192.25,192.16,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274803786,6.64215135,192.24,192.16,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274803985,2.72,192.23,192.16,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274804780,2.72,192.23,192.19,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274805784,2.72,192.23,192.17,1.52369245]
["bitfinex-derivatives","SOLF0:USTF0",1761274806984,2.72,192.23,192.17,2.48369245]
["bitfinex-derivatives","SOLF0:USTF0",1761274808780,2.72,192.23,192.19,2.48369245]
["bitfinex-derivatives","SOLF0:USTF0",1761274809187,6.64166901,192.26,192.2,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274809380,2.72,192.24,192.21,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274809590,2.72,192.24,192.21,2.48369245]
["bitfinex-derivatives","SOLF0:USTF0",1761274810088,2.72,192.26,192.22,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274810785,2.72,192.26,192.23,1.52369245]
["bitfinex-derivatives","SOLF0:USTF0",1761274810991,2.72,192.26,192.24,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274811187,4.40007235,192.31,192.24,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274811386,2.72,192.29,192.24,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274811587,2.72,192.27,192.24,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274811894,2.72,192.27,192.21,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274812193,2.72,192.27,192.24,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274813497,2.72,192.29,192.25,2.48369245]
["bitfinex-derivatives","SOLF0:USTF0",1761274815085,2.72,192.29,192.23,1.52369245]
["bitfinex-derivatives","SOLF0:USTF0",1761274818097,2.72,192.29,192.25,1.52369245]
["bitfinex-derivatives","SOLF0:USTF0",1761274819502,2.72,192.34,192.27,2.48369245]
["bitfinex-derivatives","SOLF0:USTF0",1761274819798,2.72,192.32,192.27,1.52369245]
["bitfinex-derivatives","SOLF0:USTF0",1761274820303,2.72,192.31,192.27,2.48369245]
["bitfinex-derivatives","SOLF0:USTF0",1761274820492,2.72,192.31,192.28,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274820694,2.72,192.31,192.27,1.52369245]
["bitfinex-derivatives","SOLF0:USTF0",1761274821303,2.72,192.31,192.27,2.48369245]
["bitfinex-derivatives","SOLF0:USTF0",1761274823702,2.72,192.31,192.27,1.52369245]
["bitfinex-derivatives","SOLF0:USTF0",1761274825099,2.72,192.31,192.22,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1761274825300,2.72,192.3,192.25,1.52369245]
["bitfinex-derivatives","SOLF0:USTF0",1761274825497,2.72,192.3,192.22,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1761274825498,2.72,192.3,192.23,1.52369245]
["bitfinex-derivatives","SOLF0:USTF0",1761274826108,2.72,192.29,192.23,1.52369245]
["bitfinex-derivatives","SOLF0:USTF0",1761274830408,2.72,192.29,192.24,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274831411,2.72,192.29,192.21,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274831614,2.72,192.29,192.21,2.48369245]
["bitfinex-derivatives","SOLF0:USTF0",1761274837720,2.72,192.29,192.22,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274838019,2.72,192.29,192.24,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274844430,2.72,192.29,192.23,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761274844932,2.78,192.27,192.23,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761274845929,2.78,192.27,192.23,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1761274854230,2.78,192.25,192.23,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761274856034,2.78,192.23,192.18,103.96949445]
["bitfinex-derivatives","SOLF0:USTF0",1761274856739,2.78,192.23,192.18,104.92949445]
["bitfinex-derivatives","SOLF0:USTF0",1761274858449,2.78,192.23,192.19,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274862938,4.60910178,192.26,192.19,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274863149,2.85,192.24,192.19,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274876459,2.85,192.24,192.15,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274876769,2.38088221,192.27,192.16,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761274876770,2.85,192.22,192.16,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761274877061,2.85,192.22,192.16,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1761274877252,2.85,192.22,192.17,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274877655,3.96033528,192.25,192.17,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274877854,3.96033528,192.24,192.17,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274878062,2.85,192.26,192.17,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274878264,6.81012559,192.25,192.17,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274878465,3.96012559,192.24,192.17,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274878673,2.85,192.25,192.17,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274878860,3.9600167,192.24,192.17,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274879157,2.85,192.25,192.17,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274879360,3.96002033,192.24,192.17,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274879558,2.85,192.25,192.18,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274879757,3.96000259,192.24,192.18,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274879953,2.85,192.25,192.18,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274880263,3.96000259,192.24,192.18,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274880463,2.85,192.25,192.18,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274880651,3.96001864,192.24,192.18,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274880854,2.85,192.28,192.2,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274881056,3.96069457,192.27,192.2,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274881253,2.85,192.28,192.2,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274881457,3.96089312,192.27,192.2,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274881657,2.85,192.28,192.2,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274881858,3.9434017,192.27,192.2,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274882066,2.85,192.28,192.2,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274882262,3.94344393,192.27,192.2,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274882570,2.85,192.28,192.2,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274882758,6.79351574,192.27,192.2,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274882963,2.85,192.27,192.2,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274883664,4.85534339,192.31,192.2,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274883665,6.79309675,192.26,192.2,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274883859,2.85,192.26,192.2,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274884870,8.80466918,192.33,192.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761274884871,2.85,192.24,192.17,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274885070,2.85,192.24,192.19,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761274885370,2.85,192.24,192.17,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1761274888573,2.85,192.24,192.18,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274891870,4.63066346,192.27,192.18,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274891871,4.63066346,192.26,192.18,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274892075,2.67,192.26,192.18,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274894274,4.63066346,192.29,192.23,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274894483,2.67,192.32,192.26,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274894677,2.67,192.3,192.26,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274895575,2.67,192.34,192.26,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274895768,8.57658601,192.33,192.26,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274895969,3.94518781,192.32,192.26,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274896164,2.67,192.34,192.28,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274896365,3.94549271,192.33,192.28,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274896567,3.94549271,192.32,192.28,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274896770,2.67,192.33,192.28,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274896967,3.94368858,192.32,192.28,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274897171,7.29937746,192.35,192.31,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274897368,2.67,192.35,192.3,2.38088221]
["bitfinex-derivatives","SOLF0:USTF0",1761274897874,2.67,192.35,192.31,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274898981,2.67,192.38,192.31,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274899178,3.93719417,192.37,192.31,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274900580,2.67,192.36,192.31,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274901576,2.67,192.36,192.3,2.38088221]
["bitfinex-derivatives","SOLF0:USTF0",1761274902389,2.67,192.35,192.3,2.38088221]
["bitfinex-derivatives","SOLF0:USTF0",1761274904187,2.67,192.35,192.3,3.34088221]
["bitfinex-derivatives","SOLF0:USTF0",1761274904686,2.67,192.35,192.28,2.38088221]
["bitfinex-derivatives","SOLF0:USTF0",1761274905684,2.67,192.34,192.28,2.38088221]
["bitfinex-derivatives","SOLF0:USTF0",1761274906378,2.67,192.34,192.27,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274906982,3.92691522,192.34,192.22,2.38088221]
["bitfinex-derivatives","SOLF0:USTF0",1761274907183,2.67,192.31,192.21,101.88375893]
["bitfinex-derivatives","SOLF0:USTF0",1761274907391,2.67,192.31,192.21,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274907681,2.67,192.3,192.21,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274908890,2.67,192.3,192.23,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274910490,2.67,192.29,192.23,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274922399,3.87819487,192.33,192.23,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274922400,2.6,192.32,192.23,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274922803,2.6,192.31,192.23,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274925299,2.6,192.3,192.23,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274926899,2.6,192.29,192.23,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274929207,2.6,192.29,192.21,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274929609,2.6,192.28,192.18,2.48315034]
["bitfinex-derivatives","SOLF0:USTF0",1761274929807,2.6,192.28,192.18,45.60315034]
["bitfinex-derivatives","SOLF0:USTF0",1761274930002,2.6,192.26,192.18,45.60315034]
["bitfinex-derivatives","SOLF0:USTF0",1761274930202,2.6,192.26,192.18,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1761274930611,2.6,192.26,192.19,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274939615,2.6,192.26,192.17,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761274939816,2.6,192.26,192.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761274939817,2.6,192.25,192.09,9.68670414]
["bitfinex-derivatives","SOLF0:USTF0",1761274940019,2.6,192.14,192.1,0.6915556]
["bitfinex-derivatives","SOLF0:USTF0",1761274940313,2.6,192.11,192.0,1.52315034]
["bitfinex-derivatives","SOLF0:USTF0",1761274940512,2.6,192.11,192.01,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274940717,4.6838,192.1,192.01,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274940915,2.6,192.09,192.01,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274941215,2.6,192.07,192.01,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274941404,0.21,192.08,192.02,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274941715,4.83879979,192.03,192.02,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274941919,3.86985016,192.03,192.02,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274942502,3.86985016,192.03,192.02,2.48315034]
["bitfinex-derivatives","SOLF0:USTF0",1761274944215,9.81916538,192.03,192.02,2.48315034]
["bitfinex-derivatives","SOLF0:USTF0",1761274945318,14.62664416,192.03,192.02,2.48315034]
["bitfinex-derivatives","SOLF0:USTF0",1761274945715,14.62664416,192.03,192.02,1.52315034]
["bitfinex-derivatives","SOLF0:USTF0",1761274945918,14.62664416,192.03,192.0,107.60315034]
["bitfinex-derivatives","SOLF0:USTF0",1761274946110,14.62664416,192.02,192.0,107.60315034]
["bitfinex-derivatives","SOLF0:USTF0",1761274946312,9.81916538,192.01,192.0,107.60315034]
["bitfinex-derivatives","SOLF0:USTF0",1761274946513,9.81916538,192.01,192.0,45.60315034]
["bitfinex-derivatives","SOLF0:USTF0",1761274947618,9.81916538,192.01,192.0,45.62315034]
["bitfinex-derivatives","SOLF0:USTF0",1761274949028,9.81916538,192.01,192.0,1.52315034]
["bitfinex-derivatives","SOLF0:USTF0",1761274949318,9.81916538,192.01,192.0,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761274949535,9.81916538,192.01,192.0,44.66315034]
["bitfinex-derivatives","SOLF0:USTF0",1761274950427,17.28664416,192.01,192.0,1.52315034]
["bitfinex-derivatives","SOLF0:USTF0",1761274951016,14.62664416,192.01,192.0,1.52315034]
["bitfinex-derivatives","SOLF0:USTF0",1761274951223,9.81916538,192.01,191.97,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274951423,4.79194488,191.99,191.96,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761274951617,9.81916538,191.98,191.96,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761274951812,9.81916538,191.97,191.96,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761274952017,9.81916538,191.97,191.96,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1761274952210,3.86985016,191.97,191.96,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1761274952522,9.29617504,191.97,191.96,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1761274952721,9.29617504,191.97,191.96,46.66315034]
["bitfinex-derivatives","SOLF0:USTF0",1761274953320,3.86985016,191.97,191.96,46.66315034]
["bitfinex-derivatives","SOLF0:USTF0",1761274954308,3.86985016,191.97,191.96,108.66315034]
["bitfinex-derivatives","SOLF0:USTF0",1761274955228,4.79194488,192.02,191.97,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274955415,4.79194488,192.02,192.01,1.52315034]
["bitfinex-derivatives","SOLF0:USTF0",1761274956524,10.04038725,192.02,192.01,1.52315034]
["bitfinex-derivatives","SOLF0:USTF0",1761274956719,7.45194488,192.03,192.01,1.52315034]
["bitfinex-derivatives","SOLF0:USTF0",1761274957214,10.03951092,192.02,192.01,1.52315034]
["bitfinex-derivatives","SOLF0:USTF0",1761274959322,12.68767804,192.02,192.01,1.52315034]
["bitfinex-derivatives","SOLF0:USTF0",1761274959622,12.68761741,192.02,192.0,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761274959822,5.24756604,192.01,192.0,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761274960223,10.02476867,192.01,192.0,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761274960417,5.2447173,192.01,192.0,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761274960619,5.2447173,192.01,192.0,45.64315034]
["bitfinex-derivatives","SOLF0:USTF0",1761274960924,2.66,192.01,192.0,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761274961125,12.68484915,192.01,192.0,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761274961423,7.44005137,192.01,191.97,2.48315034]
["bitfinex-derivatives","SOLF0:USTF0",1761274961625,7.44005137,192.01,191.99,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761274962317,4.78005137,192.01,191.99,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1761274962918,2.66,192.0,191.99,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761274963118,7.44005137,192.0,191.99,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761274964224,4.78005137,192.0,191.99,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761274964523,4.78005137,192.0,191.99,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1761274965421,4.78005137,192.0,191.99,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761274967326,9.49785144,192.0,191.99,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761274967826,9.49785144,192.0,191.99,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1761274968627,4.71780007,192.0,191.99,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1761274970531,4.71780007,192.0,191.99,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761274971725,2.66,192.03,191.99,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761274972937,2.66,192.03,191.99,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1761274974139,2.66,192.03,191.99,48.92672529]
["bitfinex-derivatives","SOLF0:USTF0",1761274975546,2.66,192.03,191.99,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1761274975839,2.66,192.03,191.99,48.93604522]
["bitfinex-derivatives","SOLF0:USTF0",1761274976240,2.66,192.03,192.0,4.81604522]
["bitfinex-derivatives","SOLF0:USTF0",1761274977347,2.66,192.03,192.01,5.77604522]
["bitfinex-derivatives","SOLF0:USTF0",1761274977646,72.8323,192.18,192.02,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1761274977647,2.66,192.05,192.02,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1761274978244,2.66,192.05,192.02,48.93604522]
["bitfinex-derivatives","SOLF0:USTF0",1761274978446,2.66,192.05,192.02,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1761274979243,2.66,192.05,192.02,45.64315034]
["bitfinex-derivatives","SOLF0:USTF0",1761274980146,2.66,192.05,192.02,50.45919556]
["bitfinex-derivatives","SOLF0:USTF0",1761274982149,2.66,192.05,192.04,4.81604522]
["bitfinex-derivatives","SOLF0:USTF0",1761274982543,2.66,192.05,192.03,4.81604522]
["bitfinex-derivatives","SOLF0:USTF0",1761274982849,2.66,192.05,192.02,50.45919556]
["bitfinex-derivatives","SOLF0:USTF0",1761274983041,2.66,192.05,192.03,4.81604522]
["bitfinex-derivatives","SOLF0:USTF0",1761274983243,2.66,192.05,192.04,4.81604522]
["bitfinex-derivatives","SOLF0:USTF0",1761274983751,2.66,192.05,192.03,4.81604522]
["bitfinex-derivatives","SOLF0:USTF0",1761274984149,2.66,192.05,192.03,6.40896706]
["bitfinex-derivatives","SOLF0:USTF0",1761274984752,2.66,192.05,192.04,4.86563239]
["bitfinex-derivatives","SOLF0:USTF0",1761274985856,4.6847,192.06,192.03,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274986057,4.6842,192.09,192.06,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761274986251,2.84,192.08,192.06,2.48315034]
["bitfinex-derivatives","SOLF0:USTF0",1761274986857,2.84,192.08,192.06,1.52315034]
["bitfinex-derivatives","SOLF0:USTF0",1761274987661,2.84,192.08,192.07,4.86872659]
["bitfinex-derivatives","SOLF0:USTF0",1761274988863,2.84,192.08,192.06,4.86872659]
["bitfinex-derivatives","SOLF0:USTF0",1761274989564,2.84,192.07,192.05,4.86872659]
["bitfinex-derivatives","SOLF0:USTF0",1761274989755,2.84,192.06,192.04,4.86872659]
["bitfinex-derivatives","SOLF0:USTF0",1761274990955,4.6847,192.06,192.04,4.86872659]
["bitfinex-derivatives","SOLF0:USTF0",1761274991256,2.84,192.05,192.04,4.86872659]
["bitfinex-derivatives","SOLF0:USTF0",1761274991757,4.6847,192.06,192.04,5.82872659]
["bitfinex-derivatives","SOLF0:USTF0",1761274991962,4.6847,192.06,192.05,4.86872659]
["bitfinex-derivatives","SOLF0:USTF0",1761274992257,7.5247,192.06,192.05,4.86872659]
["bitfinex-derivatives","SOLF0:USTF0",1761274992866,7.5247,192.06,192.04,4.86872659]
["bitfinex-derivatives","SOLF0:USTF0",1761274994773,2.84,192.05,192.04,4.86872659]
["bitfinex-derivatives","SOLF0:USTF0",1761274994967,4.6847,192.06,192.04,4.86872659]
["bitfinex-derivatives","SOLF0:USTF0",1761274995369,7.5247,192.06,192.04,4.86872659]
["bitfinex-derivatives","SOLF0:USTF0",1761274995868,2.84,192.06,192.04,4.86872659]
["bitfinex-derivatives","SOLF0:USTF0",1761275000862,4.6837,192.11,192.06,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275001063,2.84,192.14,192.1,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275001369,2.84,192.14,192.11,5.83018739]
["bitfinex-derivatives","SOLF0:USTF0",1761275001570,2.84,192.14,192.11,4.87018739]
["bitfinex-derivatives","SOLF0:USTF0",1761275001770,2.84,192.14,192.1,2.38446842]
["bitfinex-derivatives","SOLF0:USTF0",1761275002275,2.84,192.14,192.08,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761275003075,2.84,192.12,192.08,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761275004370,2.84,192.12,192.07,45.54446842]
["bitfinex-derivatives","SOLF0:USTF0",1761275004572,2.84,192.12,192.08,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275005471,2.84,192.12,192.07,45.54446842]
["bitfinex-derivatives","SOLF0:USTF0",1761275005670,2.84,192.12,192.08,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275007782,2.84,192.12,192.07,46.50446842]
["bitfinex-derivatives","SOLF0:USTF0",1761275008280,2.84,192.12,192.07,45.54446842]
["bitfinex-derivatives","SOLF0:USTF0",1761275008580,2.84,192.12,192.08,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275013581,4.683,192.13,192.08,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275013880,2.73,192.12,192.08,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275015287,7.414,192.09,192.04,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275015587,2.73,192.09,192.05,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275017685,2.73,192.09,192.04,45.52446842]
["bitfinex-derivatives","SOLF0:USTF0",1761275018784,2.73,192.09,192.04,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761275019181,2.73,192.09,192.04,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1761275020187,2.73,192.09,192.03,2.38446842]
["bitfinex-derivatives","SOLF0:USTF0",1761275020386,2.73,192.07,192.04,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761275020790,2.73,192.07,192.03,2.38446842]
["bitfinex-derivatives","SOLF0:USTF0",1761275021683,2.73,192.07,192.02,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1761275022191,2.73,192.07,192.03,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275022388,7.4143,192.08,192.03,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275023082,2.73,192.07,192.03,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275023290,2.73,192.07,192.04,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275025591,4.6843,192.08,192.04,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275027087,4.6843,192.08,192.05,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275027488,2.73,192.07,192.03,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1761275027693,0.14489,192.16,192.05,2.38446842]
["bitfinex-derivatives","SOLF0:USTF0",1761275027694,7.4137,192.11,192.05,2.38446842]
["bitfinex-derivatives","SOLF0:USTF0",1761275027988,7.4137,192.11,192.05,3.34446842]
["bitfinex-derivatives","SOLF0:USTF0",1761275028178,2.73,192.1,192.05,3.34446842]
["bitfinex-derivatives","SOLF0:USTF0",1761275028382,2.73,192.1,192.06,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275029185,2.73,192.08,192.03,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1761275030290,2.73,192.08,192.03,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275030482,2.73,192.06,192.02,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761275030685,2.73,192.06,192.02,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1761275031787,2.73,192.06,192.02,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761275031993,0.14489,192.16,192.02,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761275031994,2.73,192.04,192.02,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761275035794,2.73,192.04,192.0,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761275036096,2.73,192.04,192.0,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1761275039005,2.73,192.04,192.01,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275039801,4.685,192.05,192.01,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275040400,7.525,192.05,192.01,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275040897,7.5245,192.08,192.01,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275041403,2.84,192.08,192.01,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275042100,3.9196241,192.12,192.01,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275042101,7.5247,192.06,192.01,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275042496,2.84,192.05,192.01,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275042698,2.84,192.05,192.01,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1761275043500,2.84,192.03,191.97,2.38446842]
["bitfinex-derivatives","SOLF0:USTF0",1761275043905,2.84,192.03,191.98,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1761275045506,2.84,192.02,191.94,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275045704,2.84,192.02,191.94,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1761275045898,2.84,192.02,191.95,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275046099,4.686,192.01,191.95,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275046505,7.526,192.01,191.95,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275046804,2.84,191.98,191.93,3.34446842]
["bitfinex-derivatives","SOLF0:USTF0",1761275047202,2.84,191.98,191.93,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275047397,2.84,191.96,191.93,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275047598,2.84,191.96,191.92,3.34446842]
["bitfinex-derivatives","SOLF0:USTF0",1761275047804,2.84,191.96,191.89,2.38446842]
["bitfinex-derivatives","SOLF0:USTF0",1761275048012,2.84,191.96,191.89,45.52446842]
["bitfinex-derivatives","SOLF0:USTF0",1761275048396,2.84,191.94,191.89,2.38446842]
["bitfinex-derivatives","SOLF0:USTF0",1761275048811,2.84,191.92,191.83,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275049004,2.84,191.92,191.85,2.38446842]
["bitfinex-derivatives","SOLF0:USTF0",1761275050013,2.84,191.9,191.84,2.38446842]
["bitfinex-derivatives","SOLF0:USTF0",1761275050708,2.84,191.88,191.84,1.5292971]
["bitfinex-derivatives","SOLF0:USTF0",1761275051811,2.84,191.88,191.81,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275052109,2.84,191.88,191.85,1.5292971]
["bitfinex-derivatives","SOLF0:USTF0",1761275052312,2.84,191.88,191.84,1.5292971]
["bitfinex-derivatives","SOLF0:USTF0",1761275052702,2.84,191.88,191.81,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1761275052908,2.84,191.88,191.82,1.5292971]
["bitfinex-derivatives","SOLF0:USTF0",1761275053510,2.84,191.92,191.85,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275055010,2.84,191.95,191.88,1.5292971]
["bitfinex-derivatives","SOLF0:USTF0",1761275056116,2.84,191.93,191.88,2.4892971]
["bitfinex-derivatives","SOLF0:USTF0",1761275056328,2.84,191.98,191.9,1.5292971]
["bitfinex-derivatives","SOLF0:USTF0",1761275056518,4.6871,191.97,191.9,1.5292971]
["bitfinex-derivatives","SOLF0:USTF0",1761275056718,2.84,191.96,191.9,1.5292971]
["bitfinex-derivatives","SOLF0:USTF0",1761275059307,2.84,191.96,191.91,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275059614,2.84,191.99,191.93,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275059818,2.84,191.99,191.94,2.4892971]
["bitfinex-derivatives","SOLF0:USTF0",1761275062011,2.84,191.99,191.94,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275062320,2.84,191.97,191.88,45.6492971]
["bitfinex-derivatives","SOLF0:USTF0",1761275062712,2.84,191.97,191.89,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275063315,2.84,191.97,191.91,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275064417,2.84,191.97,191.93,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275071321,2.84,191.97,191.82,59.52345059]
["bitfinex-derivatives","SOLF0:USTF0",1761275071322,2.73,191.93,191.8,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275071527,2.73,191.93,191.84,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275071830,7.4184,191.92,191.84,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275073032,4.6887,191.9,191.84,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275073334,2.73,191.89,191.84,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275073737,2.73,191.87,191.8,2.4892971]
["bitfinex-derivatives","SOLF0:USTF0",1761275073929,2.73,191.87,191.8,45.8892971]
["bitfinex-derivatives","SOLF0:USTF0",1761275074525,2.73,191.85,191.78,1.5292971]
["bitfinex-derivatives","SOLF0:USTF0",1761275074726,2.73,191.89,191.8,1.5292971]
["bitfinex-derivatives","SOLF0:USTF0",1761275074931,2.73,191.89,191.81,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275075328,2.73,191.89,191.71,43.91345059]
["bitfinex-derivatives","SOLF0:USTF0",1761275075329,3.73710817,191.94,191.74,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275075533,2.73,191.85,191.76,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275076241,2.73,191.85,191.77,2.4892971]
["bitfinex-derivatives","SOLF0:USTF0",1761275076927,7.4199,191.85,191.77,2.4892971]
["bitfinex-derivatives","SOLF0:USTF0",1761275077136,2.73,191.84,191.77,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275078544,2.73,191.84,191.74,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1761275078545,2.73,191.84,191.78,2.4892971]
["bitfinex-derivatives","SOLF0:USTF0",1761275078736,8.9484971,191.88,191.79,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275079134,2.73,191.87,191.79,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275081343,2.73,191.87,191.81,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275082643,2.73,191.87,191.83,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275084040,2.73,191.9,191.83,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275085844,2.73,191.9,191.84,1.5292971]
["bitfinex-derivatives","SOLF0:USTF0",1761275086644,2.73,191.9,191.83,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275093249,2.73,191.9,191.84,1.5292971]
["bitfinex-derivatives","SOLF0:USTF0",1761275093442,2.73,191.9,191.85,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275102053,2.73,191.9,191.81,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761275102054,2.84524,191.94,191.88,1.5292971]
["bitfinex-derivatives","SOLF0:USTF0",1761275102247,2.84524,191.94,191.88,2.4992971]
["bitfinex-derivatives","SOLF0:USTF0",1761275102647,2.66,191.94,191.88,2.4992971]
["bitfinex-derivatives","SOLF0:USTF0",1761275103643,2.66,191.94,191.88,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761275103852,2.66,191.94,191.86,66.6896]
["bitfinex-derivatives","SOLF0:USTF0",1761275103853,2.66,191.94,191.87,1.5292971]
["bitfinex-derivatives","SOLF0:USTF0",1761275106455,1.5292971,191.96,191.89,2.4992971]
["bitfinex-derivatives","SOLF0:USTF0",1761275106456,2.66,191.96,191.89,2.4992971]
["bitfinex-derivatives","SOLF0:USTF0",1761275107351,2.66,191.95,191.92,1.5292971]
["bitfinex-derivatives","SOLF0:USTF0",1761275107751,2.66,191.95,191.9,1.5292971]
["bitfinex-derivatives","SOLF0:USTF0",1761275109058,2.66,191.93,191.9,1.5292971]
["bitfinex-derivatives","SOLF0:USTF0",1761275109956,2.66,191.93,191.92,1.5292971]
["bitfinex-derivatives","SOLF0:USTF0",1761275110966,2.66,191.93,191.9,2.38773521]
["bitfinex-derivatives","SOLF0:USTF0",1761275111560,2.66,191.96,191.9,3.35773521]
["bitfinex-derivatives","SOLF0:USTF0",1761275111762,2.66,191.96,191.91,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761275111955,2.66,191.96,191.93,2.38773521]
["bitfinex-derivatives","SOLF0:USTF0",1761275113753,2.66,191.95,191.9,2.38773521]
["bitfinex-derivatives","SOLF0:USTF0",1761275121566,2.66,191.95,191.9,3.35773521]
["bitfinex-derivatives","SOLF0:USTF0",1761275128070,2.66,191.95,191.93,2.38773521]
["bitfinex-derivatives","SOLF0:USTF0",1761275128877,2.81,191.98,191.94,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275130775,7.4969,191.98,191.94,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275130978,2.7,191.97,191.94,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275138085,2.7,191.99,191.96,2.38773521]
["bitfinex-derivatives","SOLF0:USTF0",1761275139479,2.7,191.99,191.94,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275147280,2.7,191.99,191.93,2.38773521]
["bitfinex-derivatives","SOLF0:USTF0",1761275147486,2.7,191.98,191.93,2.38773521]
["bitfinex-derivatives","SOLF0:USTF0",1761275148189,2.7,191.97,191.93,2.38773521]
["bitfinex-derivatives","SOLF0:USTF0",1761275149682,2.7,191.97,191.91,2.38773521]
["bitfinex-derivatives","SOLF0:USTF0",1761275150185,2.7,191.95,191.9,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761275150386,2.7,191.95,191.91,2.38773521]
["bitfinex-derivatives","SOLF0:USTF0",1761275157693,2.7,192.0,191.88,2.38773521]
["bitfinex-derivatives","SOLF0:USTF0",1761275157897,2.7,191.98,191.88,2.38773521]
["bitfinex-derivatives","SOLF0:USTF0",1761275158097,2.7,191.96,191.88,2.38773521]
["bitfinex-derivatives","SOLF0:USTF0",1761275158296,2.7,191.94,191.88,2.38773521]
["bitfinex-derivatives","SOLF0:USTF0",1761275159204,2.71,191.93,191.88,2.38773521]
["bitfinex-derivatives","SOLF0:USTF0",1761275160308,2.71,191.92,191.88,2.38773521]
["bitfinex-derivatives","SOLF0:USTF0",1761275164006,2.71,191.91,191.88,3.34773521]
["bitfinex-derivatives","SOLF0:USTF0",1761275165306,2.71,191.91,191.89,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275165505,4.6884,191.92,191.89,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275165698,7.3984,191.92,191.89,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275166504,4.6884,191.92,191.89,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275167407,2.71,191.93,191.9,2.38773521]
["bitfinex-derivatives","SOLF0:USTF0",1761275167711,2.71,191.93,191.9,3.34773521]
["bitfinex-derivatives","SOLF0:USTF0",1761275169211,2.71,191.93,191.9,2.38773521]
["bitfinex-derivatives","SOLF0:USTF0",1761275172214,2.71,191.92,191.87,46.56773521]
["bitfinex-derivatives","SOLF0:USTF0",1761275172415,2.71,191.92,191.87,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275172817,2.71,191.92,191.88,1.52882322]
["bitfinex-derivatives","SOLF0:USTF0",1761275174210,2.71,191.9,191.88,1.52882322]
["bitfinex-derivatives","SOLF0:USTF0",1761275174406,4.6884,191.91,191.88,2.48882322]
["bitfinex-derivatives","SOLF0:USTF0",1761275174613,7.3979,191.93,191.9,2.48882322]
["bitfinex-derivatives","SOLF0:USTF0",1761275174812,4.6879,191.93,191.9,2.48882322]
["bitfinex-derivatives","SOLF0:USTF0",1761275175018,2.71,191.92,191.9,1.52882322]
["bitfinex-derivatives","SOLF0:USTF0",1761275177019,2.71,191.92,191.9,2.48882322]
["bitfinex-derivatives","SOLF0:USTF0",1761275177515,2.71,191.92,191.9,1.52882322]
["bitfinex-derivatives","SOLF0:USTF0",1761275178212,4.6879,191.93,191.91,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275178418,4.6879,191.93,191.92,1.52882322]
["bitfinex-derivatives","SOLF0:USTF0",1761275178619,7.3979,191.93,191.92,1.52882322]
["bitfinex-derivatives","SOLF0:USTF0",1761275180416,4.6874,191.95,191.92,1.52882322]
["bitfinex-derivatives","SOLF0:USTF0",1761275180621,2.71,191.94,191.92,1.52882322]
["bitfinex-derivatives","SOLF0:USTF0",1761275183120,2.71,191.94,191.9,1.52882322]
["bitfinex-derivatives","SOLF0:USTF0",1761275183819,2.71,191.93,191.88,1.52882322]
["bitfinex-derivatives","SOLF0:USTF0",1761275184019,2.71,191.93,191.86,1.52882322]
["bitfinex-derivatives","SOLF0:USTF0",1761275184221,2.71,191.91,191.86,1.52882322]
["bitfinex-derivatives","SOLF0:USTF0",1761275184420,2.71,191.9,191.84,1.52882322]
["bitfinex-derivatives","SOLF0:USTF0",1761275184723,2.71,191.88,191.84,1.52882322]
["bitfinex-derivatives","SOLF0:USTF0",1761275185015,2.71,191.88,191.85,1.52882322]
["bitfinex-derivatives","SOLF0:USTF0",1761275185611,2.71,191.87,191.83,1.52882322]
["bitfinex-derivatives","SOLF0:USTF0",1761275187119,4.6897,191.86,191.83,1.52882322]
["bitfinex-derivatives","SOLF0:USTF0",1761275187325,2.71,191.85,191.83,1.52882322]
["bitfinex-derivatives","SOLF0:USTF0",1761275190028,2.71,191.85,191.82,1.52882322]
["bitfinex-derivatives","SOLF0:USTF0",1761275190726,2.81,191.83,191.8,1.52882322]
["bitfinex-derivatives","SOLF0:USTF0",1761275191718,2.81,191.81,191.76,1.52882322]
["bitfinex-derivatives","SOLF0:USTF0",1761275191916,2.81,191.81,191.76,2.49882322]
["bitfinex-derivatives","SOLF0:USTF0",1761275192718,2.81,191.8,191.76,2.49882322]
["bitfinex-derivatives","SOLF0:USTF0",1761275193822,2.81,191.8,191.78,1.52882322]
["bitfinex-derivatives","SOLF0:USTF0",1761275196033,2.81,191.8,191.76,2.49882322]
["bitfinex-derivatives","SOLF0:USTF0",1761275196434,2.81,191.8,191.77,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761275197333,4.6907,191.82,191.78,1.52882322]
["bitfinex-derivatives","SOLF0:USTF0",1761275197536,2.81,191.84,191.8,2.49882322]
["bitfinex-derivatives","SOLF0:USTF0",1761275200934,2.81,191.84,191.81,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761275201133,2.81,191.84,191.8,1.52882322]
["bitfinex-derivatives","SOLF0:USTF0",1761275201529,2.81,191.84,191.8,2.49882322]
["bitfinex-derivatives","SOLF0:USTF0",1761275201725,2.81,191.84,191.82,1.52882322]
["bitfinex-derivatives","SOLF0:USTF0",1761275203630,4.6893,191.88,191.83,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761275203941,2.81,191.9,191.86,1.52882322]
["bitfinex-derivatives","SOLF0:USTF0",1761275204338,2.81,191.9,191.79,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761275204541,2.81,191.9,191.84,1.52882322]
["bitfinex-derivatives","SOLF0:USTF0",1761275204841,2.81,191.9,191.86,1.52882322]
["bitfinex-derivatives","SOLF0:USTF0",1761275205044,2.81,191.88,191.86,1.52882322]
["bitfinex-derivatives","SOLF0:USTF0",1761275205336,2.81,191.88,191.84,2.49882322]
["bitfinex-derivatives","SOLF0:USTF0",1761275209943,2.81,191.88,191.85,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761275214147,1.52882322,191.94,191.85,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761275214347,0.18277,192.0,191.88,2.49882322]
["bitfinex-derivatives","SOLF0:USTF0",1761275214348,2.81,191.91,191.88,2.49882322]
["bitfinex-derivatives","SOLF0:USTF0",1761275215052,4.6884,191.92,191.89,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761275215245,7.4984,191.92,191.89,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761275215854,4.6884,191.92,191.89,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761275216146,2.81,191.91,191.89,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761275216453,2.81,191.91,191.88,1.52882322]
["bitfinex-derivatives","SOLF0:USTF0",1761275217457,2.81,191.89,191.85,2.49882322]
["bitfinex-derivatives","SOLF0:USTF0",1761275217650,2.81,191.89,191.85,1.52882322]
["bitfinex-derivatives","SOLF0:USTF0",1761275218353,2.81,191.88,191.84,1.52882322]
["bitfinex-derivatives","SOLF0:USTF0",1761275219461,2.81,191.88,191.84,2.48882322]
["bitfinex-derivatives","SOLF0:USTF0",1761275221256,2.81,191.88,191.86,1.52882322]
["bitfinex-derivatives","SOLF0:USTF0",1761275223153,2.81,191.88,191.84,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275223350,2.81,191.88,191.86,1.52882322]
["bitfinex-derivatives","SOLF0:USTF0",1761275226454,4.6891,191.89,191.86,2.48882322]
["bitfinex-derivatives","SOLF0:USTF0",1761275226659,4.6891,191.89,191.87,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275227148,7.5291,191.89,191.86,2.48882322]
["bitfinex-derivatives","SOLF0:USTF0",1761275227358,2.84,191.91,191.88,1.52882322]
["bitfinex-derivatives","SOLF0:USTF0",1761275227655,2.84,191.91,191.88,2.48882322]
["bitfinex-derivatives","SOLF0:USTF0",1761275227856,2.84,191.91,191.88,1.52882322]
["bitfinex-derivatives","SOLF0:USTF0",1761275231159,2.84,191.91,191.88,2.48882322]
["bitfinex-derivatives","SOLF0:USTF0",1761275232360,2.84,191.91,191.89,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275233060,2.84,191.93,191.89,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275233262,2.84,191.93,191.9,2.48882322]
["bitfinex-derivatives","SOLF0:USTF0",1761275234751,2.84,191.93,191.9,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275236455,7.5276,191.94,191.9,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275236756,4.6876,191.94,191.9,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275236961,2.84,191.93,191.9,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275237259,4.6876,191.94,191.9,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275237449,7.5276,191.94,191.9,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275238362,4.6876,191.94,191.9,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275238865,7.5276,191.94,191.9,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275239965,2.84,191.94,191.9,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275245066,2.84,191.94,191.88,2.38813921]
["bitfinex-derivatives","SOLF0:USTF0",1761275245370,2.84,191.94,191.88,3.34813921]
["bitfinex-derivatives","SOLF0:USTF0",1761275247171,2.84,191.94,191.89,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275247373,2.81,191.93,191.89,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275254974,2.81,191.93,191.87,5.59604588]
["bitfinex-derivatives","SOLF0:USTF0",1761275254975,2.81,191.93,191.87,0.90674588]
["bitfinex-derivatives","SOLF0:USTF0",1761275255679,2.81,191.93,191.86,46.56813921]
["bitfinex-derivatives","SOLF0:USTF0",1761275256081,2.82,191.92,191.86,46.56813921]
["bitfinex-derivatives","SOLF0:USTF0",1761275256473,2.82,191.92,191.86,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1761275256673,2.82,191.92,191.86,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275259888,2.82,191.92,191.84,8.9448796]
["bitfinex-derivatives","SOLF0:USTF0",1761275260890,2.82,191.92,191.85,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275261779,2.82,191.95,191.88,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275262587,6.74113519,191.94,191.88,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275262790,2.82,191.94,191.88,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275267296,2.82,191.92,191.88,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275271895,2.82,191.92,191.88,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1761275273294,2.82,191.92,191.89,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275275901,7.5076,191.95,191.89,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275276100,2.82,191.93,191.89,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275278200,2.82,191.93,191.9,3.34813921]
["bitfinex-derivatives","SOLF0:USTF0",1761275279607,2.82,191.93,191.91,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275282506,2.67,191.95,191.91,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275282706,3.93092486,191.94,191.91,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275282905,2.67,191.95,191.91,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275283093,3.93092486,191.94,191.91,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275283298,2.67,191.95,191.91,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275283495,3.93067098,191.94,191.91,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275283695,2.67,191.95,191.91,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275283900,3.93053383,191.94,191.91,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275284099,2.67,191.95,191.91,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275284301,2.67,191.95,191.91,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1761275284601,2.67,191.97,191.94,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275284907,3.92995411,191.96,191.94,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1761275285102,2.67,191.97,191.94,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1761275285307,3.92995481,191.96,191.94,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1761275285504,2.67,191.97,191.94,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1761275285705,3.92911497,191.96,191.94,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1761275285903,2.67,191.97,191.94,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1761275286109,3.92911532,191.96,191.94,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1761275286311,2.67,191.97,191.95,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275286500,3.92839569,191.96,191.95,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275286705,2.67,191.97,191.95,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275286916,2.67,191.99,191.95,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275287115,6.59799162,191.98,191.95,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275287316,2.67,191.98,191.96,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761275288617,2.67,191.98,191.96,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1761275290920,2.67,191.98,191.96,46.56813921]
["bitfinex-derivatives","SOLF0:USTF0",1761275291120,2.67,191.98,191.93,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761275291415,4.49101336,192.01,191.9,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1761275291416,2.67,191.96,191.9,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1761275291619,2.67,191.96,191.91,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761275292721,2.67,191.96,191.91,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1761275294823,2.67,191.96,191.93,1.52793234]
["bitfinex-derivatives","SOLF0:USTF0",1761275301724,2.67,191.94,191.9,1.52793234]
["bitfinex-derivatives","SOLF0:USTF0",1761275301926,2.67,191.92,191.9,1.52793234]
["bitfinex-derivatives","SOLF0:USTF0",1761275302231,4.6872,191.96,191.9,2.48793234]
["bitfinex-derivatives","SOLF0:USTF0",1761275302431,2.67,191.94,191.91,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275302829,2.67,191.94,191.92,1.52793234]
["bitfinex-derivatives","SOLF0:USTF0",1761275306429,2.67,191.92,191.86,0.90662776]
["bitfinex-derivatives","SOLF0:USTF0",1761275306638,2.67,191.92,191.88,1.52793234]
["bitfinex-derivatives","SOLF0:USTF0",1761275307133,2.67,191.92,191.88,2.48793234]
["bitfinex-derivatives","SOLF0:USTF0",1761275311138,2.67,191.92,191.9,1.52793234]
["bitfinex-derivatives","SOLF0:USTF0",1761275317038,2.67,191.92,191.9,2.48793234]
["bitfinex-derivatives","SOLF0:USTF0",1761275317438,2.76,191.93,191.9,1.52793234]
["bitfinex-derivatives","SOLF0:USTF0",1761275317743,2.76,191.93,191.92,1.52793234]
["bitfinex-derivatives","SOLF0:USTF0",1761275318038,6.65433325,191.93,191.92,1.52793234]
["bitfinex-derivatives","SOLF0:USTF0",1761275321544,3.89433325,191.93,191.92,1.52793234]
["bitfinex-derivatives","SOLF0:USTF0",1761275321744,4.6882,191.92,191.89,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275322046,2.76,191.91,191.9,1.52793234]
["bitfinex-derivatives","SOLF0:USTF0",1761275325349,6.80428585,191.91,191.9,1.52793234]
["bitfinex-derivatives","SOLF0:USTF0",1761275327053,2.76,191.91,191.9,1.52793234]
["bitfinex-derivatives","SOLF0:USTF0",1761275327353,2.76,191.91,191.87,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275327553,2.76,191.91,191.9,1.52793234]
["bitfinex-derivatives","SOLF0:USTF0",1761275331956,2.76,191.91,191.87,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275332256,2.76,191.91,191.9,1.52793234]
["bitfinex-derivatives","SOLF0:USTF0",1761275332460,6.83320923,191.91,191.9,1.52793234]
["bitfinex-derivatives","SOLF0:USTF0",1761275344759,6.83320923,191.91,191.82,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1761275344760,2.82,191.89,191.78,68.22076884]
["bitfinex-derivatives","SOLF0:USTF0",1761275344957,2.82,191.87,191.83,1.52793234]
["bitfinex-derivatives","SOLF0:USTF0",1761275345157,2.82,191.85,191.83,1.52793234]
["bitfinex-derivatives","SOLF0:USTF0",1761275345357,6.89320923,191.84,191.83,1.52793234]
["bitfinex-derivatives","SOLF0:USTF0",1761275348272,2.82,191.84,191.83,1.52793234]
["bitfinex-derivatives","SOLF0:USTF0",1761275352366,2.82,191.83,191.81,1.52793234]
["bitfinex-derivatives","SOLF0:USTF0",1761275353465,2.82,191.83,191.81,2.49793234]
["bitfinex-derivatives","SOLF0:USTF0",1761275354070,2.82,191.83,191.81,1.52793234]
["bitfinex-derivatives","SOLF0:USTF0",1761275356669,2.82,191.83,191.79,3.29738543]
["bitfinex-derivatives","SOLF0:USTF0",1761275356871,2.82,191.83,191.8,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761275358073,2.82,191.85,191.8,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761275358274,2.82,191.86,191.83,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761275358476,2.82,191.93,191.86,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761275358676,2.82,191.91,191.86,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761275359978,2.82,191.9,191.86,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761275360577,2.82,191.9,191.88,2.39028502]
["bitfinex-derivatives","SOLF0:USTF0",1761275362672,2.82,191.9,191.87,3.36028502]
["bitfinex-derivatives","SOLF0:USTF0",1761275367080,2.82,191.9,191.87,2.39028502]
["bitfinex-derivatives","SOLF0:USTF0",1761275370791,2.74,191.88,191.87,2.39028502]
["bitfinex-derivatives","SOLF0:USTF0",1761275372686,2.74,191.88,191.85,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761275373186,2.74,191.88,191.84,2.39028502]
["bitfinex-derivatives","SOLF0:USTF0",1761275375286,2.74,191.88,191.85,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761275375487,4.689,191.89,191.85,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761275375794,7.429,191.89,191.85,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761275378496,2.74,191.88,191.85,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761275379608,7.429,191.89,191.85,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761275380099,2.74,191.88,191.85,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761275390703,2.74,191.88,191.85,3.36028502]
["bitfinex-derivatives","SOLF0:USTF0",1761275400220,4.11637305,191.87,191.85,3.36028502]
["bitfinex-derivatives","SOLF0:USTF0",1761275400515,2.83,191.87,191.85,3.36028502]
["bitfinex-derivatives","SOLF0:USTF0",1761275402218,4.6884,191.91,191.86,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761275402219,2.83,191.9,191.86,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761275402419,6.94954951,191.89,191.86,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761275402720,6.94954951,191.88,191.86,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761275402913,4.11954951,191.87,191.86,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761275405110,6.94954951,191.87,191.85,2.39028502]
["bitfinex-derivatives","SOLF0:USTF0",1761275405310,9.56205177,191.91,191.86,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761275405518,2.83,191.89,191.86,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761275405721,6.95130125,191.88,191.86,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761275405915,4.12130125,191.87,191.86,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761275406312,7.70365177,191.93,191.86,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761275406622,4.120956,191.92,191.9,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761275406822,4.120956,191.91,191.9,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761275409417,6.950956,191.91,191.9,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761275410528,4.120956,191.91,191.9,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761275412225,3.0103,191.94,191.9,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761275412425,2.83,191.92,191.9,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761275413120,2.83,191.92,191.89,2.39028502]
["bitfinex-derivatives","SOLF0:USTF0",1761275413322,2.83,191.92,191.89,3.36028502]
["bitfinex-derivatives","SOLF0:USTF0",1761275414735,2.83,191.92,191.9,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761275416625,2.83,191.92,191.89,2.39028502]
["bitfinex-derivatives","SOLF0:USTF0",1761275417626,2.83,191.92,191.87,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761275418733,2.83,191.92,191.88,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761275423037,2.83,191.9,191.86,1.52861326]
["bitfinex-derivatives","SOLF0:USTF0",1761275424136,2.83,191.9,191.84,45.63861326]
["bitfinex-derivatives","SOLF0:USTF0",1761275425233,2.83,191.9,191.84,44.66861326]
["bitfinex-derivatives","SOLF0:USTF0",1761275425535,4.08638436,191.89,191.84,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761275425734,2.83,191.87,191.8,6.21971326]
["bitfinex-derivatives","SOLF0:USTF0",1761275425936,2.83,191.87,191.8,49.35971326]
["bitfinex-derivatives","SOLF0:USTF0",1761275426634,2.83,191.87,191.81,1.52861326]
["bitfinex-derivatives","SOLF0:USTF0",1761275426836,2.83,191.9,191.86,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761275427028,6.91657544,191.89,191.86,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761275427231,2.83,191.89,191.86,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761275428541,2.8,191.94,191.88,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275428838,2.8,191.92,191.89,1.52861326]
["bitfinex-derivatives","SOLF0:USTF0",1761275429041,4.6876,191.95,191.89,1.52861326]
["bitfinex-derivatives","SOLF0:USTF0",1761275429042,2.77,191.9,191.89,1.52861326]
["bitfinex-derivatives","SOLF0:USTF0",1761275429737,2.77,191.9,191.88,2.48861326]
["bitfinex-derivatives","SOLF0:USTF0",1761275431340,2.77,191.94,191.88,2.48861326]
["bitfinex-derivatives","SOLF0:USTF0",1761275431540,2.77,191.92,191.89,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275431939,2.77,191.92,191.88,1.52861326]
["bitfinex-derivatives","SOLF0:USTF0",1761275432142,2.77,191.92,191.88,2.48861326]
["bitfinex-derivatives","SOLF0:USTF0",1761275433449,2.77,191.9,191.88,2.48861326]
["bitfinex-derivatives","SOLF0:USTF0",1761275433635,2.77,191.9,191.88,1.52861326]
["bitfinex-derivatives","SOLF0:USTF0",1761275437242,2.77,191.9,191.79,63.76432481]
["bitfinex-derivatives","SOLF0:USTF0",1761275437450,2.77,191.88,191.83,1.52861326]
["bitfinex-derivatives","SOLF0:USTF0",1761275437838,4.08746098,191.87,191.81,1.52861326]
["bitfinex-derivatives","SOLF0:USTF0",1761275438038,2.77,191.86,191.81,2.48861326]
["bitfinex-derivatives","SOLF0:USTF0",1761275439441,2.77,191.86,191.81,1.52861326]
["bitfinex-derivatives","SOLF0:USTF0",1761275439852,2.77,191.86,191.81,2.48861326]
["bitfinex-derivatives","SOLF0:USTF0",1761275442745,2.77,191.86,191.81,1.52861326]
["bitfinex-derivatives","SOLF0:USTF0",1761275442950,2.77,191.86,191.8,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761275444750,2.77,191.86,191.8,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1761275445150,2.77,191.86,191.82,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275448739,2.77,191.9,191.82,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275448946,2.77,191.88,191.82,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275449141,2.77,191.86,191.82,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275449756,2.77,191.86,191.83,2.48861326]
["bitfinex-derivatives","SOLF0:USTF0",1761275449954,2.77,191.86,191.83,45.62861326]
["bitfinex-derivatives","SOLF0:USTF0",1761275452956,2.77,191.86,191.84,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275453959,4.87365177,191.95,191.85,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1761275454153,2.77,191.93,191.88,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275454348,2.77,191.93,191.89,45.62861326]
["bitfinex-derivatives","SOLF0:USTF0",1761275454853,2.77,191.93,191.89,44.66861326]
["bitfinex-derivatives","SOLF0:USTF0",1761275455055,2.77,191.91,191.88,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761275456352,2.77,191.91,191.86,2.48861326]
["bitfinex-derivatives","SOLF0:USTF0",1761275456563,2.77,191.91,191.87,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761275458156,2.77,191.91,191.86,1.52861326]
["bitfinex-derivatives","SOLF0:USTF0",1761275458360,4.87365177,191.95,191.87,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275458556,2.77,191.93,191.89,1.52861326]
["bitfinex-derivatives","SOLF0:USTF0",1761275458756,6.84271339,191.92,191.89,2.48861326]
["bitfinex-derivatives","SOLF0:USTF0",1761275458959,2.77,191.92,191.89,2.48861326]
["bitfinex-derivatives","SOLF0:USTF0",1761275461563,3.01865,191.96,191.9,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275461757,2.84,191.94,191.93,1.52861326]
["bitfinex-derivatives","SOLF0:USTF0",1761275461961,3.01865,191.96,191.93,1.52861326]
["bitfinex-derivatives","SOLF0:USTF0",1761275462267,0.17865,191.96,191.95,2.48861326]
["bitfinex-derivatives","SOLF0:USTF0",1761275462469,0.17865,191.96,191.95,45.60861326]
["bitfinex-derivatives","SOLF0:USTF0",1761275463464,3.01865,191.96,191.95,1.52861326]
["bitfinex-derivatives","SOLF0:USTF0",1761275463669,3.01865,191.96,191.94,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1761275465168,3.01865,191.96,191.92,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275465367,3.01865,191.96,191.93,1.52861326]
["bitfinex-derivatives","SOLF0:USTF0",1761275472178,0.17865,191.96,191.95,1.52861326]
["bitfinex-derivatives","SOLF0:USTF0",1761275474183,3.01865,191.96,191.95,1.52861326]
["bitfinex-derivatives","SOLF0:USTF0",1761275474682,0.17865,191.96,191.95,1.52861326]
["bitfinex-derivatives","SOLF0:USTF0",1761275476184,2.84,191.97,191.95,1.52861326]
["bitfinex-derivatives","SOLF0:USTF0",1761275478685,2.84,191.97,191.93,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275480994,2.84,191.97,191.93,3.34730211]
["bitfinex-derivatives","SOLF0:USTF0",1761275486494,2.84,191.97,191.93,2.38730211]
["bitfinex-derivatives","SOLF0:USTF0",1761275487197,2.84,191.97,191.93,3.34730211]
["bitfinex-derivatives","SOLF0:USTF0",1761275487698,2.84,191.97,191.93,2.38730211]
["bitfinex-derivatives","SOLF0:USTF0",1761275487902,2.84,191.97,191.93,3.34730211]
["bitfinex-derivatives","SOLF0:USTF0",1761275488598,2.84,191.97,191.94,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275490896,2.84,191.97,191.93,2.38730211]
["bitfinex-derivatives","SOLF0:USTF0",1761275492696,2.84,191.97,191.93,3.34730211]
["bitfinex-derivatives","SOLF0:USTF0",1761275493000,2.84,191.97,191.94,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275494202,2.71,191.99,191.96,3.34730211]
["bitfinex-derivatives","SOLF0:USTF0",1761275496699,2.71,192.0,191.97,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275496999,2.71,192.0,191.99,2.38730211]
["bitfinex-derivatives","SOLF0:USTF0",1761275498191,3.86230416,192.01,191.99,2.38730211]
["bitfinex-derivatives","SOLF0:USTF0",1761275498392,2.71,192.02,191.99,2.38730211]
["bitfinex-derivatives","SOLF0:USTF0",1761275498591,6.57230382,192.01,191.99,2.38730211]
["bitfinex-derivatives","SOLF0:USTF0",1761275498795,2.71,192.01,191.99,2.38730211]
["bitfinex-derivatives","SOLF0:USTF0",1761275500504,2.71,192.01,191.99,3.34730211]
["bitfinex-derivatives","SOLF0:USTF0",1761275505106,2.71,192.02,192.0,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275505308,7.3955,192.03,192.0,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275505508,3.86431188,192.02,192.0,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275505708,2.71,192.02,192.0,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275507503,4.84543,192.06,192.0,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275507709,6.57401355,192.05,192.02,3.34730211]
["bitfinex-derivatives","SOLF0:USTF0",1761275507909,3.86401355,192.04,192.02,3.34730211]
["bitfinex-derivatives","SOLF0:USTF0",1761275508203,2.71,192.05,192.02,3.34730211]
["bitfinex-derivatives","SOLF0:USTF0",1761275508404,6.57269544,192.04,192.02,3.34730211]
["bitfinex-derivatives","SOLF0:USTF0",1761275508708,2.71,192.04,192.02,3.34730211]
["bitfinex-derivatives","SOLF0:USTF0",1761275511807,4.84543,192.06,192.03,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275511808,0.16053,192.06,192.03,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275512205,2.87053,192.06,192.03,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275513404,0.16053,192.06,192.05,3.34730211]
["bitfinex-derivatives","SOLF0:USTF0",1761275513802,3.90926472,192.08,192.06,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275514014,3.90926472,192.09,192.08,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275514199,2.71,192.11,192.08,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275515308,2.71,192.11,192.07,2.38730211]
["bitfinex-derivatives","SOLF0:USTF0",1761275515309,2.71,192.09,192.05,2.38730211]
["bitfinex-derivatives","SOLF0:USTF0",1761275515507,2.71,192.09,192.05,3.34730211]
["bitfinex-derivatives","SOLF0:USTF0",1761275516209,2.71,192.09,192.05,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275516403,2.71,192.08,192.05,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275518009,2.71,192.08,192.02,7.07300211]
["bitfinex-derivatives","SOLF0:USTF0",1761275518210,2.71,192.08,192.02,51.11300211]
["bitfinex-derivatives","SOLF0:USTF0",1761275518510,2.71,192.08,192.02,7.07300211]
["bitfinex-derivatives","SOLF0:USTF0",1761275518711,2.71,192.08,192.02,50.15300211]
["bitfinex-derivatives","SOLF0:USTF0",1761275519306,2.71,192.08,192.02,51.11300211]
["bitfinex-derivatives","SOLF0:USTF0",1761275519506,2.71,192.08,192.03,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275519909,4.48349498,192.1,192.03,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275520115,2.79,192.1,192.07,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275521913,2.79,192.1,192.06,2.38730211]
["bitfinex-derivatives","SOLF0:USTF0",1761275523515,2.79,192.1,192.06,3.34730211]
["bitfinex-derivatives","SOLF0:USTF0",1761275529317,2.79,192.09,192.03,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275529510,2.79,192.09,192.03,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1761275531115,2.79,192.09,192.0,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275531116,2.79,192.08,192.0,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275531318,2.79,192.08,192.01,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275532116,7.4745,192.07,192.01,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275534113,2.79,192.06,192.01,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275539620,4.6843,192.08,192.04,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275539621,2.79,192.08,192.04,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275540919,2.79,192.07,192.06,1.52586326]
["bitfinex-derivatives","SOLF0:USTF0",1761275544916,2.79,192.1,192.01,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1761275545123,2.79,192.08,192.06,1.52586326]
["bitfinex-derivatives","SOLF0:USTF0",1761275545318,4.47531868,192.07,192.06,1.52586326]
["bitfinex-derivatives","SOLF0:USTF0",1761275545524,7.26531868,192.07,192.06,1.52586326]
["bitfinex-derivatives","SOLF0:USTF0",1761275545720,2.79,192.06,192.04,1.52586326]
["bitfinex-derivatives","SOLF0:USTF0",1761275546025,2.79,192.05,192.04,1.52586326]
["bitfinex-derivatives","SOLF0:USTF0",1761275547527,2.79,192.05,192.02,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275547528,2.82,192.04,192.02,1.52586326]
["bitfinex-derivatives","SOLF0:USTF0",1761275547728,7.29750068,192.03,192.02,1.52586326]
["bitfinex-derivatives","SOLF0:USTF0",1761275548126,11.23926742,192.03,192.02,1.52586326]
["bitfinex-derivatives","SOLF0:USTF0",1761275550924,2.86,192.02,191.99,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275551126,2.86,192.02,192.01,1.52586326]
["bitfinex-derivatives","SOLF0:USTF0",1761275556832,4.47993557,192.02,191.99,1.52586326]
["bitfinex-derivatives","SOLF0:USTF0",1761275557034,2.65,192.01,191.99,1.52586326]
["bitfinex-derivatives","SOLF0:USTF0",1761275557440,2.65,192.01,191.91,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1761275557441,2.65,191.99,191.95,1.52586326]
["bitfinex-derivatives","SOLF0:USTF0",1761275557735,2.65,191.97,191.95,1.52586326]
["bitfinex-derivatives","SOLF0:USTF0",1761275558641,2.65,191.97,191.92,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275558842,2.65,191.97,191.95,1.52586326]
["bitfinex-derivatives","SOLF0:USTF0",1761275575960,2.65,191.97,191.92,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275576259,2.65,191.97,191.95,1.52586326]
["bitfinex-derivatives","SOLF0:USTF0",1761275578065,7.3368,191.98,191.96,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275578268,7.3368,191.98,191.97,1.52586326]
["bitfinex-derivatives","SOLF0:USTF0",1761275581366,4.6868,191.98,191.95,1.52586326]
["bitfinex-derivatives","SOLF0:USTF0",1761275581565,2.71,191.97,191.95,1.52586326]
["bitfinex-derivatives","SOLF0:USTF0",1761275582871,2.71,191.97,191.95,2.48586326]
["bitfinex-derivatives","SOLF0:USTF0",1761275588970,2.71,191.97,191.95,1.52586326]
["bitfinex-derivatives","SOLF0:USTF0",1761275590970,2.71,191.96,191.93,1.52586326]
["bitfinex-derivatives","SOLF0:USTF0",1761275591370,2.71,191.94,191.89,1.52586326]
["bitfinex-derivatives","SOLF0:USTF0",1761275591578,2.71,191.91,191.86,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275591874,2.71,191.91,191.87,1.52586326]
["bitfinex-derivatives","SOLF0:USTF0",1761275592271,2.71,191.9,191.87,1.52586326]
["bitfinex-derivatives","SOLF0:USTF0",1761275593276,2.71,191.9,191.89,1.52586326]
["bitfinex-derivatives","SOLF0:USTF0",1761275595574,8.50274561,191.93,191.89,1.52586326]
["bitfinex-derivatives","SOLF0:USTF0",1761275595883,2.71,191.91,191.89,1.52586326]
["bitfinex-derivatives","SOLF0:USTF0",1761275600783,2.71,191.91,191.87,3.34855479]
["bitfinex-derivatives","SOLF0:USTF0",1761275602789,2.71,191.91,191.88,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275606898,2.71,191.91,191.83,0.90686402]
["bitfinex-derivatives","SOLF0:USTF0",1761275607104,2.71,191.89,191.84,3.34855479]
["bitfinex-derivatives","SOLF0:USTF0",1761275608194,2.65,191.88,191.84,3.34855479]
["bitfinex-derivatives","SOLF0:USTF0",1761275608802,2.65,191.87,191.81,4.26556063]
["bitfinex-derivatives","SOLF0:USTF0",1761275608998,2.65,191.87,191.81,2.38855479]
["bitfinex-derivatives","SOLF0:USTF0",1761275609596,2.75,191.85,191.81,2.38855479]
["bitfinex-derivatives","SOLF0:USTF0",1761275610898,2.75,191.83,191.78,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761275611098,2.75,191.82,191.78,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761275621704,2.75,191.82,191.77,45.46855479]
["bitfinex-derivatives","SOLF0:USTF0",1761275621705,2.75,191.82,191.8,2.38855479]
["bitfinex-derivatives","SOLF0:USTF0",1761275631223,2.75,191.82,191.8,3.35855479]
["bitfinex-derivatives","SOLF0:USTF0",1761275636525,7.4396,191.86,191.81,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761275636725,2.75,191.85,191.83,2.38855479]
["bitfinex-derivatives","SOLF0:USTF0",1761275638819,2.75,191.85,191.83,3.35855479]
["bitfinex-derivatives","SOLF0:USTF0",1761275643226,2.75,191.85,191.83,2.38855479]
["bitfinex-derivatives","SOLF0:USTF0",1761275644033,2.75,191.85,191.83,3.34855479]
["bitfinex-derivatives","SOLF0:USTF0",1761275646734,2.75,191.85,191.83,2.38855479]
["bitfinex-derivatives","SOLF0:USTF0",1761275646929,7.4996,191.86,191.84,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275647431,4.06588526,191.85,191.84,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275647631,6.87588526,191.85,191.83,2.38855479]
["bitfinex-derivatives","SOLF0:USTF0",1761275647839,2.81,191.85,191.83,3.34855479]
["bitfinex-derivatives","SOLF0:USTF0",1761275649638,7.4992,191.88,191.84,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275649830,11.42891027,191.87,191.84,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275650030,4.06813399,191.86,191.84,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275650231,2.81,191.87,191.84,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275650536,4.06933451,191.86,191.84,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275650724,2.81,191.87,191.84,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275650928,4.06933451,191.86,191.84,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275651125,2.81,191.86,191.84,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275651939,2.81,191.87,191.84,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275652131,8.62579577,191.86,191.84,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275652331,2.81,191.87,191.84,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275652536,8.6257726,191.86,191.84,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275652734,2.81,191.87,191.84,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275653033,8.6257726,191.86,191.84,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275653233,2.81,191.87,191.84,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275653537,11.43642747,191.86,191.84,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275653738,4.07152488,191.85,191.84,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275655139,2.81,191.87,191.84,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275655437,11.43600088,191.86,191.84,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275655632,2.81,191.86,191.84,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275658540,2.81,191.91,191.84,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275658835,8.62336883,191.9,191.84,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275659042,8.62336883,191.89,191.84,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275659239,4.07015748,191.88,191.84,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275659540,4.31771281,191.9,191.84,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275659742,4.06935887,191.89,191.86,2.38855479]
["bitfinex-derivatives","SOLF0:USTF0",1761275660042,2.81,191.91,191.87,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275660238,2.81,191.89,191.87,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275660644,4.06851282,191.88,191.87,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275660844,6.87851282,191.88,191.87,1.52871865]
["bitfinex-derivatives","SOLF0:USTF0",1761275667942,6.87851282,191.88,191.84,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275668147,2.81,191.88,191.82,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761275668348,2.85,191.86,191.85,1.52871865]
["bitfinex-derivatives","SOLF0:USTF0",1761275670549,2.81,191.89,191.85,2.48871865]
["bitfinex-derivatives","SOLF0:USTF0",1761275670850,6.87094176,191.88,191.85,2.48871865]
["bitfinex-derivatives","SOLF0:USTF0",1761275671051,6.87094176,191.87,191.85,2.48871865]
["bitfinex-derivatives","SOLF0:USTF0",1761275671349,2.81,191.87,191.85,2.48871865]
["bitfinex-derivatives","SOLF0:USTF0",1761275672748,2.81,191.89,191.86,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275672952,6.8709119,191.88,191.86,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275673250,2.81,191.88,191.86,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275674044,2.81,191.88,191.87,1.52871865]
["bitfinex-derivatives","SOLF0:USTF0",1761275674247,2.81,191.9,191.87,2.48871865]
["bitfinex-derivatives","SOLF0:USTF0",1761275674446,4.06050003,191.89,191.88,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275674652,2.81,191.92,191.88,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275674844,6.87039792,191.91,191.88,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275675040,6.87039792,191.9,191.88,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275675242,2.81,191.9,191.88,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275679555,2.81,191.9,191.87,1.52871865]
["bitfinex-derivatives","SOLF0:USTF0",1761275680152,2.81,191.9,191.87,2.48871865]
["bitfinex-derivatives","SOLF0:USTF0",1761275680352,2.81,191.9,191.87,1.52871865]
["bitfinex-derivatives","SOLF0:USTF0",1761275682256,2.81,191.9,191.86,1.52871865]
["bitfinex-derivatives","SOLF0:USTF0",1761275682458,2.81,191.9,191.86,2.48871865]
["bitfinex-derivatives","SOLF0:USTF0",1761275685752,2.81,191.9,191.87,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275686251,2.81,191.9,191.86,1.52871865]
["bitfinex-derivatives","SOLF0:USTF0",1761275686551,2.81,191.9,191.86,2.48871865]
["bitfinex-derivatives","SOLF0:USTF0",1761275696063,2.81,191.9,191.86,1.52871865]
["bitfinex-derivatives","SOLF0:USTF0",1761275696367,2.81,191.9,191.87,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275699167,6.94445596,191.89,191.87,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275699367,2.88,191.89,191.87,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1761275700264,2.88,191.89,191.84,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761275700463,2.88,191.89,191.86,1.52871865]
["bitfinex-derivatives","SOLF0:USTF0",1761275701364,2.88,191.89,191.86,2.49871865]
["bitfinex-derivatives","SOLF0:USTF0",1761275702576,6.94535862,191.88,191.86,2.49871865]
["bitfinex-derivatives","SOLF0:USTF0",1761275702758,2.88,191.88,191.86,2.49871865]
["bitfinex-derivatives","SOLF0:USTF0",1761275703161,2.88,191.88,191.87,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761275703357,6.94563323,191.88,191.87,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761275704173,6.94563323,191.88,191.86,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761275704372,2.88,191.88,191.87,1.52871865]
["bitfinex-derivatives","SOLF0:USTF0",1761275704672,6.94573669,191.88,191.87,1.52871865]
["bitfinex-derivatives","SOLF0:USTF0",1761275705168,2.88,191.87,191.85,1.52871865]
["bitfinex-derivatives","SOLF0:USTF0",1761275705370,2.88,191.85,191.83,1.52871865]
["bitfinex-derivatives","SOLF0:USTF0",1761275711772,2.88,191.85,191.8,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761275711971,2.88,191.85,191.82,1.52871865]
["bitfinex-derivatives","SOLF0:USTF0",1761275713163,2.88,191.85,191.8,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761275713377,2.88,191.85,191.82,1.52871865]
["bitfinex-derivatives","SOLF0:USTF0",1761275713676,2.88,191.83,191.82,1.52871865]
["bitfinex-derivatives","SOLF0:USTF0",1761275715773,2.88,191.82,191.72,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1761275715974,2.88,191.8,191.74,1.52871865]
["bitfinex-derivatives","SOLF0:USTF0",1761275716172,2.88,191.78,191.74,4.02871865]
["bitfinex-derivatives","SOLF0:USTF0",1761275717873,2.88,191.78,191.74,1.52871865]
["bitfinex-derivatives","SOLF0:USTF0",1761275721178,2.88,191.78,191.72,4.02871865]
["bitfinex-derivatives","SOLF0:USTF0",1761275721684,2.88,191.78,191.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275725673,2.88,191.77,191.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275737101,7.5613,191.79,191.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275737592,2.87,191.78,191.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275752514,2.87,191.78,191.73,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761275752716,2.87,191.78,191.73,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1761275752922,2.87,191.78,191.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275758316,4.10511845,191.77,191.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275758522,2.87,191.77,191.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275758720,2.87,191.81,191.74,4.89269331]
["bitfinex-derivatives","SOLF0:USTF0",1761275759021,2.87,191.81,191.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275759626,6.7074202,191.8,191.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275759921,2.6,191.8,191.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275760317,2.6,191.78,191.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275760517,2.6,191.74,191.68,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1761275760716,4.85696672,191.75,191.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275760717,2.6,191.72,191.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275760920,4.11044816,191.71,191.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275761123,2.6,191.72,191.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275761423,4.11217885,191.71,191.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275761620,2.6,191.72,191.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275761822,4.16450686,191.71,191.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275762024,2.6,191.72,191.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275762225,4.16299147,191.71,191.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275762427,2.6,191.72,191.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275762628,4.16289046,191.71,191.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275762828,4.85696672,191.79,191.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275763028,9.08847632,191.81,191.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275763029,4.16178999,191.78,191.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275763228,4.16178999,191.77,191.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275763430,2.6,191.8,191.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275763619,2.6,191.78,191.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275763826,6.76175196,191.77,191.74,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761275764025,2.6,191.77,191.74,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761275764232,2.6,191.77,191.74,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1761275765933,2.6,191.77,191.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275766129,2.6,191.77,191.75,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761275767640,2.6,191.75,191.68,0.90766823]
["bitfinex-derivatives","SOLF0:USTF0",1761275767837,2.6,191.73,191.69,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761275768032,6.71770924,191.72,191.69,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1761275768339,2.6,191.72,191.69,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1761275768637,2.6,191.78,191.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275768939,4.11658431,191.77,191.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275769125,4.11658431,191.76,191.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275769323,4.11658431,191.75,191.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275769539,2.6,191.77,191.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275769741,4.11656261,191.76,191.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275770038,4.11656261,191.75,191.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275770341,2.6,191.77,191.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275770542,4.1164127,191.76,191.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275770742,4.1164127,191.75,191.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275770929,2.6,191.77,191.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275771136,4.1164127,191.76,191.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275771432,6.7164127,191.75,191.71,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1761275771639,2.6,191.75,191.71,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1761275772735,2.6,191.75,191.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275773739,2.6,191.79,191.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275773938,6.71576377,191.78,191.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275774146,2.6,191.76,191.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275782951,2.6,191.76,191.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275787445,2.6,191.76,191.74,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761275787748,2.6,191.76,191.74,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1761275788555,2.6,191.76,191.74,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1761275790053,2.6,191.76,191.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275790354,2.6,191.76,191.75,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761275790653,6.70787671,191.76,191.75,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761275792758,6.70787671,191.76,191.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275792955,2.6,191.76,191.75,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761275793156,6.70805883,191.76,191.75,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761275793652,2.6,191.76,191.75,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761275796459,6.70821026,191.76,191.75,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761275799259,2.6,191.76,191.75,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761275799458,6.70845698,191.76,191.75,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761275799851,4.10845698,191.76,191.75,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1761275800356,6.76845698,191.76,191.75,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1761275800555,4.10845698,191.76,191.75,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1761275800758,2.66,191.79,191.75,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1761275800958,6.76848287,191.78,191.75,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1761275801155,4.10848287,191.77,191.75,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1761275801463,2.66,191.78,191.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275801650,4.10854044,191.77,191.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275803061,4.10854044,191.77,191.76,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1761275803756,4.10854044,191.77,191.76,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761275803960,4.10854044,191.77,191.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275804162,4.10854044,191.77,191.76,47.09097756]
["bitfinex-derivatives","SOLF0:USTF0",1761275820274,4.10854044,191.77,191.76,4.03097756]
["bitfinex-derivatives","SOLF0:USTF0",1761275820675,4.10854044,191.77,191.76,47.09097756]
["bitfinex-derivatives","SOLF0:USTF0",1761275824073,2.62,191.76,191.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275824275,4.09366263,191.75,191.74,44.59097756]
["bitfinex-derivatives","SOLF0:USTF0",1761275824477,2.62,191.77,191.74,4.03097756]
["bitfinex-derivatives","SOLF0:USTF0",1761275824786,2.62,191.75,191.74,1.53097756]
["bitfinex-derivatives","SOLF0:USTF0",1761275825087,2.62,191.75,191.74,44.59097756]
["bitfinex-derivatives","SOLF0:USTF0",1761275827593,2.62,191.75,191.74,1.53097756]
["bitfinex-derivatives","SOLF0:USTF0",1761275827779,2.62,191.75,191.74,44.59097756]
["bitfinex-derivatives","SOLF0:USTF0",1761275829582,2.62,191.75,191.74,47.09097756]
["bitfinex-derivatives","SOLF0:USTF0",1761275829975,2.62,191.75,191.74,44.59097756]
["bitfinex-derivatives","SOLF0:USTF0",1761275830174,2.62,191.75,191.74,1.53097756]
["bitfinex-derivatives","SOLF0:USTF0",1761275830380,2.62,191.75,191.74,44.59097756]
["bitfinex-derivatives","SOLF0:USTF0",1761275832294,6.70920157,191.75,191.74,44.59097756]
["bitfinex-derivatives","SOLF0:USTF0",1761275835880,2.62,191.74,191.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275836095,6.70655744,191.73,191.72,1.53097756]
["bitfinex-derivatives","SOLF0:USTF0",1761275836286,6.70655744,191.73,191.72,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761275837399,6.70655744,191.73,191.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275837695,2.62,191.73,191.72,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761275837893,6.70310122,191.73,191.72,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761275838489,6.70310122,191.73,191.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275838694,2.62,191.73,191.72,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761275838891,6.70213869,191.73,191.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275839095,2.62,191.73,191.72,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761275839292,6.70121453,191.73,191.72,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761275839993,6.70121453,191.73,191.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275840194,2.62,191.73,191.72,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761275840398,6.70042673,191.73,191.72,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761275842189,6.70042673,191.73,191.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275842393,2.62,191.73,191.72,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761275842594,6.69284367,191.73,191.72,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761275845391,2.62,191.72,191.7,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761275845895,2.62,191.72,191.66,3.40771558]
["bitfinex-derivatives","SOLF0:USTF0",1761275846097,2.62,191.72,191.67,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1761275846299,2.62,191.7,191.67,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1761275846593,2.62,191.7,191.67,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761275847494,2.39291447,191.75,191.63,3.40788135]
["bitfinex-derivatives","SOLF0:USTF0",1761275847495,2.66,191.68,191.63,0.90788135]
["bitfinex-derivatives","SOLF0:USTF0",1761275847696,6.7260956,191.67,191.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275847897,2.66,191.67,191.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275849295,2.66,191.67,191.63,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1761275850505,2.66,191.67,191.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275850908,2.66,191.67,191.62,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761275851204,2.71,191.66,191.62,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1761275852604,2.71,191.65,191.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275852805,2.71,191.65,191.61,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761275853305,2.71,191.65,191.61,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1761275856008,2.71,191.65,191.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275858807,4.6945,191.66,191.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275859107,7.4045,191.66,191.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275860901,2.71,191.63,191.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275861096,2.71,191.63,191.55,4.89291447]
["bitfinex-derivatives","SOLF0:USTF0",1761275861608,2.71,191.63,191.56,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761275861796,2.71,191.59,191.56,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761275864008,2.71,191.59,191.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275864198,2.71,191.59,191.55,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1761275864404,4.6965,191.58,191.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275864605,2.71,191.57,191.55,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1761275866100,2.71,191.62,191.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275866304,2.71,191.62,191.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275866607,2.71,191.62,191.53,0.90830789]
["bitfinex-derivatives","SOLF0:USTF0",1761275866812,2.71,191.62,191.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275867012,4.6957,191.61,191.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275867208,2.71,191.62,191.6,2.39291447]
["bitfinex-derivatives","SOLF0:USTF0",1761275867407,2.71,191.7,191.6,4.89291447]
["bitfinex-derivatives","SOLF0:USTF0",1761275867607,2.71,191.69,191.6,4.89291447]
["bitfinex-derivatives","SOLF0:USTF0",1761275868811,4.0330693,191.7,191.6,4.89291447]
["bitfinex-derivatives","SOLF0:USTF0",1761275868812,2.71,191.68,191.6,4.89291447]
["bitfinex-derivatives","SOLF0:USTF0",1761275869503,2.71,191.67,191.6,4.89291447]
["bitfinex-derivatives","SOLF0:USTF0",1761275869700,2.71,191.66,191.6,4.89291447]
["bitfinex-derivatives","SOLF0:USTF0",1761275870100,4.6953,191.63,191.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275870299,2.71,191.65,191.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275870510,2.71,191.65,191.63,2.39291447]
["bitfinex-derivatives","SOLF0:USTF0",1761275871702,2.71,191.69,191.63,4.89291447]
["bitfinex-derivatives","SOLF0:USTF0",1761275871899,4.03492925,191.69,191.63,4.89291447]
["bitfinex-derivatives","SOLF0:USTF0",1761275872103,2.71,191.68,191.63,4.89291447]
["bitfinex-derivatives","SOLF0:USTF0",1761275872713,2.71,191.67,191.63,4.89291447]
["bitfinex-derivatives","SOLF0:USTF0",1761275873015,7.4046,191.66,191.63,4.89291447]
["bitfinex-derivatives","SOLF0:USTF0",1761275874906,4.6946,191.66,191.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275875511,7.4046,191.66,191.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275875913,4.6946,191.66,191.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275876923,7.4046,191.66,191.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275880034,4.6946,191.66,191.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275882233,4.6946,191.66,191.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761275883730,4.694,191.69,191.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761275883929,4.694,191.69,191.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761275884231,7.534,191.69,191.66,4.88291447]
["bitfinex-derivatives","SOLF0:USTF0",1761275886431,7.534,191.69,191.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761275886432,4.694,191.69,191.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761275886626,4.09161643,191.71,191.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761275886825,4.6931,191.72,191.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761275889135,4.6931,191.72,191.71,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761275890240,8.78871151,191.72,191.71,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761275890442,4.09561151,191.72,191.71,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1761275890938,4.6925,191.74,191.72,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761275891142,4.6925,191.74,191.73,4.88291447]
["bitfinex-derivatives","SOLF0:USTF0",1761275891441,8.78739635,191.74,191.73,4.88291447]
["bitfinex-derivatives","SOLF0:USTF0",1761275891640,4.09489635,191.74,191.73,4.88291447]
["bitfinex-derivatives","SOLF0:USTF0",1761275891836,2.84,191.75,191.73,4.88291447]
["bitfinex-derivatives","SOLF0:USTF0",1761275892031,7.5321,191.76,191.73,4.88291447]
["bitfinex-derivatives","SOLF0:USTF0",1761275892943,7.5315,191.79,191.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761275893241,7.5315,191.79,191.76,4.88291447]
["bitfinex-derivatives","SOLF0:USTF0",1761275893442,2.84,191.78,191.76,2.39291447]
["bitfinex-derivatives","SOLF0:USTF0",1761275894442,4.6915,191.79,191.76,4.88291447]
["bitfinex-derivatives","SOLF0:USTF0",1761275894644,4.6915,191.79,191.77,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761275896746,4.6915,191.79,191.77,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1761275898047,2.84,191.81,191.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761275898238,2.84,191.82,191.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761275899251,2.84,191.82,191.79,4.88291447]
["bitfinex-derivatives","SOLF0:USTF0",1761275899946,4.6908,191.81,191.79,4.88291447]
["bitfinex-derivatives","SOLF0:USTF0",1761275900343,4.6908,191.81,191.79,2.39291447]
["bitfinex-derivatives","SOLF0:USTF0",1761275900748,4.6908,191.81,191.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761275900950,2.84,191.83,191.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761275903755,7.5306,191.82,191.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761275904149,2.84,191.81,191.79,2.39291447]
["bitfinex-derivatives","SOLF0:USTF0",1761275904348,2.84,191.81,191.79,45.51291447]
["bitfinex-derivatives","SOLF0:USTF0",1761275904654,2.84,191.81,191.79,48.00291447]
["bitfinex-derivatives","SOLF0:USTF0",1761275905252,2.84,191.81,191.79,2.39291447]
["bitfinex-derivatives","SOLF0:USTF0",1761275906761,2.84,191.81,191.8,1.5301364]
["bitfinex-derivatives","SOLF0:USTF0",1761275907259,6.35295276,191.89,191.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761275907260,2.83,191.79,191.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761275907554,2.83,191.79,191.78,1.5301364]
["bitfinex-derivatives","SOLF0:USTF0",1761275913464,4.6906,191.83,191.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275913665,4.6906,191.83,191.82,1.5301364]
["bitfinex-derivatives","SOLF0:USTF0",1761275914266,7.4606,191.83,191.82,1.5301364]
["bitfinex-derivatives","SOLF0:USTF0",1761275914465,4.6906,191.83,191.82,1.5301364]
["bitfinex-derivatives","SOLF0:USTF0",1761275916474,6.81956352,191.85,191.82,4.0301364]
["bitfinex-derivatives","SOLF0:USTF0",1761275916770,2.77,191.85,191.84,1.5301364]
["bitfinex-derivatives","SOLF0:USTF0",1761275919369,6.82142561,191.85,191.84,1.5301364]
["bitfinex-derivatives","SOLF0:USTF0",1761275922271,4.05142561,191.85,191.84,1.5301364]
["bitfinex-derivatives","SOLF0:USTF0",1761275922567,7.4591,191.88,191.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275922770,7.4591,191.88,191.87,1.5301364]
["bitfinex-derivatives","SOLF0:USTF0",1761275925467,7.4591,191.88,191.87,3.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761275933777,4.6886,191.9,191.87,2.5000364]
["bitfinex-derivatives","SOLF0:USTF0",1761275933975,4.6886,191.9,191.89,4.0301364]
["bitfinex-derivatives","SOLF0:USTF0",1761275934376,7.458,191.93,191.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275934580,4.05271218,191.92,191.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275934772,7.458,191.93,191.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275934972,4.05288951,191.92,191.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275935177,7.458,191.93,191.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275935479,4.05315427,191.92,191.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275935679,7.458,191.93,191.91,1.5301364]
["bitfinex-derivatives","SOLF0:USTF0",1761275935980,4.05315499,191.92,191.91,1.5301364]
["bitfinex-derivatives","SOLF0:USTF0",1761275936380,7.4584,191.91,191.9,1.5301364]
["bitfinex-derivatives","SOLF0:USTF0",1761275938988,4.6884,191.91,191.9,1.5301364]
["bitfinex-derivatives","SOLF0:USTF0",1761275939176,4.6884,191.91,191.9,4.0301364]
["bitfinex-derivatives","SOLF0:USTF0",1761275939874,7.4484,191.91,191.9,1.5301364]
["bitfinex-derivatives","SOLF0:USTF0",1761275941983,2.76,191.89,191.87,1.5301364]
["bitfinex-derivatives","SOLF0:USTF0",1761275942291,2.76,191.87,191.81,1.5301364]
["bitfinex-derivatives","SOLF0:USTF0",1761275942475,2.76,191.84,191.81,1.5301364]
["bitfinex-derivatives","SOLF0:USTF0",1761275945681,2.76,191.84,191.83,1.5301364]
["bitfinex-derivatives","SOLF0:USTF0",1761275947189,2.76,191.84,191.81,1.5301364]
["bitfinex-derivatives","SOLF0:USTF0",1761275947388,2.76,191.84,191.79,1.5301364]
["bitfinex-derivatives","SOLF0:USTF0",1761275947580,2.76,191.82,191.79,1.5301364]
["bitfinex-derivatives","SOLF0:USTF0",1761275948488,4.691,191.81,191.77,1.5301364]
["bitfinex-derivatives","SOLF0:USTF0",1761275948687,2.76,191.8,191.77,1.5301364]
["bitfinex-derivatives","SOLF0:USTF0",1761275949382,2.76,191.78,191.77,1.5301364]
["bitfinex-derivatives","SOLF0:USTF0",1761275950179,2.76,191.78,191.75,1.5301364]
["bitfinex-derivatives","SOLF0:USTF0",1761275950690,2.76,191.78,191.75,4.0301364]
["bitfinex-derivatives","SOLF0:USTF0",1761275951282,4.6913,191.79,191.77,1.5301364]
["bitfinex-derivatives","SOLF0:USTF0",1761275951478,7.4513,191.79,191.77,1.5301364]
["bitfinex-derivatives","SOLF0:USTF0",1761275951985,4.6913,191.79,191.77,1.5301364]
["bitfinex-derivatives","SOLF0:USTF0",1761275952290,2.76,191.78,191.77,1.5301364]
["bitfinex-derivatives","SOLF0:USTF0",1761275960798,4.6913,191.79,191.77,4.0301364]
["bitfinex-derivatives","SOLF0:USTF0",1761275960987,7.4513,191.79,191.77,1.5301364]
["bitfinex-derivatives","SOLF0:USTF0",1761275962700,4.6913,191.79,191.77,1.5301364]
["bitfinex-derivatives","SOLF0:USTF0",1761275963006,2.76,191.78,191.77,1.5301364]
["bitfinex-derivatives","SOLF0:USTF0",1761275964003,2.76,191.75,191.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275964295,2.76,191.75,191.71,1.5301364]
["bitfinex-derivatives","SOLF0:USTF0",1761275964501,2.76,191.75,191.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275964702,2.76,191.71,191.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275966002,4.6935,191.7,191.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275966202,7.4535,191.7,191.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275967396,2.76,191.69,191.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275972801,7.4931,191.73,191.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275973005,2.8,191.76,191.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275975012,2.8,191.74,191.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275976012,2.8,191.74,191.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275976506,4.6929,191.73,191.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275976711,7.4929,191.73,191.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275976911,7.4929,191.73,191.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275977805,2.8,191.72,191.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275980807,2.8,191.72,191.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275981010,2.8,191.75,191.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275989818,7.4917,191.78,191.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275990008,4.85351265,191.82,191.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275990207,2.8,191.8,191.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275990409,2.8,191.78,191.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275990808,2.8,191.76,191.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761275991017,2.8,191.76,191.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276000921,4.06281238,191.75,191.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276001125,19.11281448,191.85,191.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276001126,2.67,191.73,191.69,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761276001622,4.0634135,191.76,191.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276001922,2.67,191.77,191.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276002117,4.06365449,191.76,191.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276002314,2.67,191.77,191.7,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1761276002521,2.67,191.77,191.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276002825,2.67,191.8,191.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276003325,2.67,191.8,191.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276004025,2.67,191.8,191.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276009731,2.67,191.83,191.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276009920,4.05869417,191.82,191.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276010231,2.67,191.83,191.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276012425,2.67,191.83,191.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276017030,2.67,191.83,191.77,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761276017230,2.67,191.83,191.77,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1761276017832,2.67,191.83,191.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276018033,2.67,191.83,191.78,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1761276018330,2.67,191.83,191.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276018529,2.67,191.83,191.78,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1761276018835,2.67,191.83,191.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276019034,2.67,191.83,191.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276022235,4.05351756,191.85,191.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276022427,2.67,191.84,191.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276024042,7.3597,191.86,191.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276024229,2.67,191.86,191.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276025540,4.05541416,191.88,191.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276025742,2.67,191.89,191.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276026244,2.67,191.89,191.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276028436,4.6885,191.92,191.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276028642,7.3585,191.92,191.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276029542,2.67,191.92,191.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276029844,2.67,191.92,191.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276033343,2.67,191.92,191.85,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761276033537,2.67,191.92,191.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276035050,2.67,191.92,191.87,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761276035353,2.67,191.92,191.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276036251,2.67,191.92,191.88,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1761276036648,2.67,191.92,191.83,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1761276036856,2.67,191.92,191.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276042958,2.67,191.92,191.86,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1761276044552,2.67,191.92,191.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276055765,2.72,191.94,191.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276058568,2.72,191.94,191.88,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761276060575,2.72,191.94,191.89,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761276061376,2.85,191.93,191.89,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1761276061575,2.85,191.93,191.89,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761276061775,2.85,191.93,191.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276062575,4.6871,191.97,191.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276062776,2.85,191.95,191.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276062973,2.85,191.93,191.88,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761276063284,2.85,191.93,191.88,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1761276063473,2.85,191.93,191.88,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761276063874,2.85,191.93,191.88,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1761276064673,2.85,191.93,191.88,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761276066482,2.85,191.91,191.88,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761276066682,2.85,191.91,191.88,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1761276067082,2.85,191.91,191.88,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761276067284,2.85,191.91,191.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276068188,2.85,191.91,191.88,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761276068386,2.85,191.91,191.88,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1761276069788,2.85,191.91,191.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276071491,2.85,191.91,191.88,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761276071884,6.90120615,191.9,191.88,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761276072089,2.85,191.9,191.88,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1761276072489,2.85,191.93,191.88,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761276072693,6.90186714,191.92,191.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276072989,4.05186714,191.91,191.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276073192,4.05186714,191.9,191.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276073590,2.85,191.92,191.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276073790,4.05288448,191.91,191.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276073997,2.85,191.92,191.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276074190,4.05293187,191.91,191.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276074493,2.85,191.92,191.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276074693,4.05328668,191.91,191.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276074892,2.85,191.92,191.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276075090,4.05328712,191.91,191.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276075286,2.85,191.92,191.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276075494,4.05386989,191.91,191.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276075695,2.85,191.92,191.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276075889,4.0538731,191.91,191.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276076094,2.85,191.92,191.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276076297,4.05374891,191.91,191.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276076485,2.85,191.92,191.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276076688,4.05371851,191.91,191.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276076898,2.85,191.92,191.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276077197,4.05371851,191.91,191.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276077394,2.85,191.92,191.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276077597,4.05357744,191.91,191.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276077795,2.85,191.92,191.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276077996,4.05357744,191.91,191.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276078198,2.85,191.92,191.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276078493,4.05348261,191.91,191.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276078697,2.85,191.92,191.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276078900,4.05358,191.91,191.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276079198,2.85,191.93,191.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276079397,4.05374406,191.92,191.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276079598,2.85,191.93,191.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276079800,4.05391784,191.92,191.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276080094,2.85,191.93,191.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276080402,4.05495242,191.92,191.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276080701,2.85,191.93,191.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276080896,4.05487087,191.92,191.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276081199,2.85,191.93,191.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276081503,4.0546222,191.92,191.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276081701,2.85,191.93,191.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276081900,4.0546022,191.92,191.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276082104,2.85,191.93,191.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276082300,4.0543857,191.92,191.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276082604,4.16764309,191.95,191.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276082805,2.85,191.93,191.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276083804,2.85,191.91,191.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276083996,2.85,191.91,191.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761276083997,2.85,191.91,191.87,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761276084191,2.85,191.91,191.87,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1761276084392,4.0439495,191.9,191.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276084605,2.85,191.92,191.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276084806,6.89406189,191.91,191.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276085008,4.04406189,191.9,191.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276085207,2.85,191.91,191.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276085500,4.04404612,191.9,191.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276085702,2.85,191.91,191.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276085909,4.04401915,191.9,191.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276086106,2.85,191.91,191.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276086301,4.04498516,191.9,191.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276086608,2.85,191.91,191.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276088706,7.02197037,191.94,191.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276088894,6.89864,191.93,191.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276089093,6.68864,191.92,191.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276089309,2.64,191.92,191.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276095399,4.04805569,191.91,191.89,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761276095602,2.64,191.9,191.89,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761276096200,6.6880832,191.9,191.89,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761276099713,2.64,191.93,191.89,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276099903,6.68857858,191.92,191.89,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276100108,4.04857858,191.91,191.9,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276100508,2.64,191.94,191.9,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276100714,6.68874652,191.93,191.91,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276100916,4.04874652,191.92,191.91,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276104314,4.04874652,191.92,191.9,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761276104520,2.64,191.92,191.9,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276108417,2.64,191.92,191.91,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761276108617,6.68998058,191.92,191.91,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761276109020,6.68998058,191.92,191.9,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276109218,2.64,191.93,191.91,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276109419,4.05003656,191.92,191.91,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276109619,4.05003656,191.92,191.91,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276111426,4.05003656,191.92,191.91,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276111626,4.05003656,191.92,191.91,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276111927,4.05003656,191.92,191.91,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276112114,4.05003656,191.92,191.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276112318,2.64,191.9,191.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276112633,2.64,191.9,191.89,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761276112822,2.64,191.9,191.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276113124,4.17269622,191.94,191.89,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761276113330,9.19740083,191.95,191.89,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276113331,2.64,191.92,191.89,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276113923,2.64,191.92,191.89,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276114225,2.64,191.92,191.9,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761276114426,2.64,191.92,191.9,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276115024,2.64,191.92,191.91,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761276115233,6.68139388,191.92,191.91,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761276115421,6.68139388,191.92,191.9,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276115624,2.64,191.92,191.91,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761276115922,6.68143678,191.92,191.91,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761276116122,6.68143678,191.92,191.9,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276116322,4.04143678,191.91,191.9,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276116524,4.04143678,191.91,191.9,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276119132,4.04143678,191.91,191.9,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276119333,4.04143678,191.91,191.9,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276120730,4.04143678,191.91,191.9,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276121137,4.04143678,191.91,191.9,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276121635,6.90143678,191.91,191.9,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761276121835,2.86,191.9,191.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276122033,2.86,191.9,191.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276122336,2.86,191.88,191.82,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761276122639,2.86,191.88,191.82,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276122938,2.86,191.88,191.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276129242,2.86,191.92,191.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276129545,2.86,191.95,191.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276129838,2.86,191.93,191.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276130037,2.86,191.91,191.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276131845,2.86,191.91,191.86,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761276132031,2.86,191.91,191.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276133243,2.86,191.91,191.88,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761276133544,2.86,191.91,191.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276133740,2.86,191.91,191.9,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761276134644,2.86,191.91,191.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276134840,2.86,191.91,191.9,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761276138136,2.86,191.94,191.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276140042,2.86,191.92,191.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276140346,2.86,191.92,191.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276141844,2.86,191.9,191.89,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761276142944,2.86,191.9,191.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276143244,2.86,191.9,191.88,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761276147246,2.86,191.9,191.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276147443,4.02673897,191.89,191.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276147646,2.72,191.88,191.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276148444,4.0267118,191.91,191.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276148642,4.0267118,191.9,191.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276148844,2.72,191.92,191.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276149043,6.75668685,191.91,191.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276149244,2.73,191.89,191.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276161953,7.4187,191.91,191.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276162150,4.02529339,191.9,191.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276162347,7.4187,191.91,191.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276162550,6.7566449,191.9,191.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276162842,2.73,191.9,191.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276163357,2.73,191.9,191.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276164952,2.73,191.9,191.86,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761276165160,2.73,191.9,191.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276165551,9.53779955,191.94,191.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276165756,6.75722989,191.93,191.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276165953,6.75722989,191.92,191.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276166154,4.02722989,191.91,191.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276166354,2.73,191.92,191.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276166554,4.0274608,191.91,191.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276166754,2.73,191.92,191.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276166956,6.7574608,191.91,191.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276167154,2.73,191.91,191.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276181880,2.73,191.91,191.86,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761276181881,2.73,191.91,191.88,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761276182173,2.73,191.91,191.88,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276182773,2.73,191.91,191.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276183370,2.74,191.95,191.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276183574,6.76600638,191.94,191.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276183774,2.74,191.94,191.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276190984,4.687,191.98,191.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276191292,2.74,191.96,191.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276192282,2.74,191.96,191.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276192994,2.74,191.98,191.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276193200,2.74,191.98,191.93,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276193586,2.74,191.98,191.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276196085,2.74,191.98,191.95,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761276196594,4.6864,192.01,191.61,32.25917662]
["bitfinex-derivatives","SOLF0:USTF0",1761276196595,2.74,191.96,191.86,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1761276196898,2.74,191.96,191.87,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276197196,2.74,191.96,191.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276197496,2.74,191.94,191.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276197797,2.74,191.94,191.85,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761276197997,2.74,191.94,191.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276202192,2.74,191.94,191.87,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761276202595,2.74,191.94,191.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276204200,2.74,191.94,191.89,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276208407,4.02455737,191.93,191.89,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276208601,2.83,191.92,191.89,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276211805,2.83,191.92,191.89,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761276213307,4.02597353,191.91,191.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276213507,4.02597353,191.91,191.78,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1761276213508,4.02590339,191.9,191.82,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276213710,2.65,191.89,191.82,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276216403,2.65,191.89,191.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276219610,2.65,191.91,191.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276220812,2.65,191.94,191.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276221014,2.65,191.94,191.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276221316,6.67419436,191.93,191.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276221514,2.65,191.93,191.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276222712,2.65,191.93,191.87,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276223111,4.02408081,191.92,191.87,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276223413,2.65,191.91,191.87,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276225320,2.65,191.91,191.88,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276227619,2.65,191.91,191.89,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276230317,4.11541424,191.95,191.9,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761276230524,2.65,191.93,191.9,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761276230823,2.65,191.91,191.9,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761276235229,2.65,191.91,191.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276235418,2.65,191.91,191.9,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761276237825,2.65,191.91,191.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276238014,2.65,191.9,191.87,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276240837,2.65,191.9,191.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276241036,2.65,191.9,191.84,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761276241238,2.65,191.9,191.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276245838,2.72,191.93,191.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276246041,4.01409545,191.92,191.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276246233,4.01409545,191.91,191.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276246534,2.72,191.93,191.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276246740,4.01424222,191.92,191.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276247034,12.25739955,191.96,191.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276247239,6.48847632,191.99,191.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276247240,6.73441371,191.95,191.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276247438,4.01441371,191.94,191.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276247640,4.01441371,191.93,191.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276247832,2.72,191.95,191.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276248138,4.12064885,191.97,191.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276248344,2.72,191.98,191.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276250138,2.72,191.98,191.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276251742,4.11886683,191.97,191.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276252042,2.72,191.95,191.89,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761276253043,2.72,191.95,191.89,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761276253237,2.72,191.95,191.89,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761276253439,2.72,191.95,191.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276260253,6.71497198,191.94,191.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276260455,2.72,191.94,191.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276267858,4.6876,191.96,191.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276268063,2.85,192.0,191.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276268251,6.85157758,191.99,191.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761276268452,4.00157758,191.98,191.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276268655,2.85,191.99,191.93,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761276268964,6.85054724,191.98,191.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276269160,2.85,191.98,191.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276274266,2.85,191.98,190.93,113.14728693]
["bitfinex-derivatives","SOLF0:USTF0",1761276274267,2.85,191.98,191.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276274457,2.8,191.96,191.92,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761276275668,2.8,191.96,191.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276277370,2.8,191.96,191.92,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761276277867,2.8,191.96,191.92,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761276278069,2.8,191.96,191.93,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761276278270,2.8,191.96,191.94,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761276278564,2.8,191.96,191.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276278769,2.8,191.94,191.9,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761276280269,2.8,191.94,191.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276280470,2.8,191.94,191.9,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761276281469,2.8,191.94,191.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276281661,2.8,191.94,191.9,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761276282267,2.8,191.92,191.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276282561,2.8,191.9,191.87,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761276288477,2.8,191.9,191.87,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761276294083,2.8,191.9,191.87,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761276294782,2.8,191.9,191.87,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761276302279,6.76873455,191.9,191.87,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761276302486,2.67,191.89,191.87,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761276303079,2.67,191.89,191.76,31.79184639]
["bitfinex-derivatives","SOLF0:USTF0",1761276303080,3.96873455,191.89,191.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276303287,2.67,191.87,191.83,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1761276303484,2.67,191.87,191.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276303485,2.67,191.86,191.81,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1761276303686,2.67,191.86,191.81,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761276304174,2.67,191.86,191.81,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1761276304775,4.09324764,191.9,191.81,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1761276304776,6.63678254,191.89,191.82,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276304980,2.67,191.89,191.82,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276305385,4.6895,191.88,191.82,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276306180,2.67,191.89,191.82,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276306374,4.6889,191.91,191.82,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276306578,7.3589,191.91,191.82,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276307288,2.67,191.9,191.82,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276307586,4.6892,191.89,191.82,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276310582,2.67,191.88,191.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276311480,2.67,191.88,191.85,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761276312692,2.67,191.86,191.85,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761276312897,2.67,191.86,191.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276313690,2.67,191.86,191.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276313896,2.67,191.86,191.82,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276314701,2.67,191.86,191.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276315104,2.67,191.86,191.82,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761276315304,2.67,191.86,191.82,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276318109,2.67,191.86,191.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276322510,2.67,191.86,191.82,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761276323105,2.67,191.86,191.82,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276324410,6.68489307,191.85,191.82,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276324613,2.67,191.85,191.82,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276325310,2.67,191.85,191.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276330413,7.2897,191.87,191.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276330716,11.30707236,191.86,191.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276330911,7.2902,191.86,191.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276333419,4.01741228,191.85,191.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276337120,4.01741228,191.85,191.81,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761276337323,2.78,191.85,191.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276337524,4.6902,191.86,191.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276337823,4.01855664,191.85,191.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276338024,7.4702,191.86,191.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276338217,4.01855664,191.85,191.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276338419,7.4702,191.86,191.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276338626,6.79886748,191.85,191.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276338824,2.78,191.85,191.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276344333,4.02276111,191.84,191.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276344534,2.78,191.85,191.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276344827,4.02276111,191.84,191.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276345127,2.78,191.85,191.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276345320,4.02276111,191.84,191.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276345520,2.78,191.85,191.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276345721,4.02283771,191.84,191.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276345921,2.78,191.88,191.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276346116,4.02283771,191.87,191.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276346326,4.02283771,191.86,191.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276346632,7.4687,191.91,191.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276346924,4.02293194,191.9,191.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276347122,4.02293194,191.89,191.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276347323,6.88702429,191.92,191.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276347523,4.02254266,191.91,191.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276347726,4.02254266,191.9,191.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276348031,4.02254266,191.89,191.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276348224,2.78,191.91,191.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276348430,4.02157612,191.9,191.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276348731,4.02157612,191.89,191.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276348928,2.78,191.91,191.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276349131,4.02157612,191.9,191.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276349323,4.02157612,191.89,191.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276349519,2.78,191.91,191.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276349724,4.02088538,191.9,191.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276349933,4.02088538,191.89,191.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276350124,2.78,191.91,191.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276350326,4.02088573,191.9,191.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276350628,4.02088573,191.89,191.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276350828,2.78,191.91,191.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276351029,4.02017961,191.9,191.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276351333,4.02017961,191.89,191.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276351536,2.78,191.91,191.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276351834,4.01957985,191.9,191.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276352133,4.01957985,191.89,191.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276352333,2.78,191.9,191.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276352534,4.0191177,191.89,191.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276352734,2.78,191.9,191.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276352936,4.01570417,191.89,191.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276353138,2.78,191.9,191.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276365941,2.78,191.9,191.83,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761276367743,7.50222481,191.88,191.76,3.40668682]
["bitfinex-derivatives","SOLF0:USTF0",1761276367946,8.11151621,191.89,191.76,3.40668682]
["bitfinex-derivatives","SOLF0:USTF0",1761276367947,2.64,191.85,191.76,3.40668682]
["bitfinex-derivatives","SOLF0:USTF0",1761276368149,2.64,191.83,191.76,0.90668682]
["bitfinex-derivatives","SOLF0:USTF0",1761276368345,2.64,191.81,191.76,0.90668682]
["bitfinex-derivatives","SOLF0:USTF0",1761276368939,4.6912,191.81,191.76,0.90668682]
["bitfinex-derivatives","SOLF0:USTF0",1761276369145,2.64,191.8,191.76,0.90668682]
["bitfinex-derivatives","SOLF0:USTF0",1761276372537,2.64,191.8,191.76,3.40668682]
["bitfinex-derivatives","SOLF0:USTF0",1761276373243,2.64,191.8,191.76,0.90668682]
["bitfinex-derivatives","SOLF0:USTF0",1761276373645,2.64,191.8,191.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276374040,2.64,191.8,191.74,3.40741972]
["bitfinex-derivatives","SOLF0:USTF0",1761276377149,2.64,191.8,191.74,0.90741972]
["bitfinex-derivatives","SOLF0:USTF0",1761276377348,2.64,191.78,191.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276377552,2.64,191.78,191.71,3.40749071]
["bitfinex-derivatives","SOLF0:USTF0",1761276377850,2.64,191.78,191.71,46.40749071]
["bitfinex-derivatives","SOLF0:USTF0",1761276384547,2.64,191.78,191.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276386058,4.86222481,191.85,191.71,0.90749071]
["bitfinex-derivatives","SOLF0:USTF0",1761276386059,2.64,191.76,191.71,0.90749071]
["bitfinex-derivatives","SOLF0:USTF0",1761276387662,2.64,191.74,191.7,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761276389962,2.64,191.74,191.7,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276391268,2.64,191.74,191.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276393172,2.71,191.69,191.59,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761276393463,2.71,191.69,191.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276393667,2.71,191.69,191.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276395071,2.71,191.67,191.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276405683,2.71,191.67,191.61,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761276405879,2.71,191.67,191.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276408985,2.71,191.7,191.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276409173,2.71,191.69,191.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276410379,6.76182665,191.69,191.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276410581,2.71,191.69,191.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276410981,6.76525297,191.69,191.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276411180,2.71,191.69,191.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276415987,2.71,191.69,191.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276416292,2.71,191.68,191.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276420986,2.71,191.68,191.62,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761276421589,2.64,191.67,191.62,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1761276422190,4.86222481,191.73,191.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276422191,4.04225575,191.66,191.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276422497,2.64,191.6,191.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276422691,2.64,191.58,191.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276422995,2.64,191.56,191.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276423192,2.64,191.54,191.47,0.90848573]
["bitfinex-derivatives","SOLF0:USTF0",1761276423394,2.64,191.53,191.47,0.90848573]
["bitfinex-derivatives","SOLF0:USTF0",1761276423696,2.64,191.53,191.44,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761276423894,2.64,191.53,191.45,0.90878228]
["bitfinex-derivatives","SOLF0:USTF0",1761276424286,52.77271448,191.65,191.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276424287,2.64,191.51,191.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276424493,2.64,191.51,191.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276426487,2.64,191.51,191.44,0.90880602]
["bitfinex-derivatives","SOLF0:USTF0",1761276426999,2.64,191.51,191.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276434102,2.64,191.51,191.44,0.90880602]
["bitfinex-derivatives","SOLF0:USTF0",1761276434300,2.64,191.51,191.44,46.54880602]
["bitfinex-derivatives","SOLF0:USTF0",1761276435505,2.64,191.51,191.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276444412,2.64,191.56,191.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276446116,2.64,191.56,191.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276448113,2.64,191.56,191.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276451825,2.7,191.55,191.46,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276452524,2.6,191.53,191.46,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276461829,2.6,191.57,191.45,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276462018,2.6,191.56,191.45,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276462434,6.63281027,191.56,191.45,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276462726,2.6,191.56,191.45,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276462928,2.6,191.56,191.49,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1761276463131,2.6,191.56,191.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276466340,6.64852831,191.55,191.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276466642,2.6,191.55,191.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276467337,4.05273633,191.54,191.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276467641,2.6,191.55,191.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276467844,4.05249343,191.54,191.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276468135,2.6,191.55,191.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276474044,2.6,191.61,191.51,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1761276474243,6.64600081,191.6,191.52,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276474442,4.04600081,191.59,191.52,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276474646,2.6,191.6,191.52,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276474845,4.04430089,191.59,191.52,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276475040,2.6,191.6,191.53,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276475345,4.04446082,191.59,191.53,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276475545,2.6,191.6,191.53,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276475739,4.04334773,191.59,191.53,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276475940,2.6,191.57,191.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276476246,2.6,191.55,191.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276480252,2.6,191.55,191.5,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761276480553,2.6,191.55,191.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276484055,2.68,191.59,191.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276484255,4.04750814,191.58,191.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276484451,2.68,191.59,191.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276484660,4.04779452,191.58,191.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276484956,2.68,191.59,191.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276484957,2.68,191.59,191.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276485156,4.04644282,191.58,191.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276485358,2.68,191.59,191.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276486344,2.68,191.63,191.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276486545,4.04642788,191.62,191.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276486755,4.04642788,191.61,191.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276486961,2.68,191.61,191.55,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1761276487149,2.68,191.61,191.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276490761,2.68,191.59,191.52,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761276490959,6.72352377,191.58,191.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276491164,2.68,191.58,191.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276493867,2.68,191.58,191.54,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1761276494365,2.68,191.58,191.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276498058,4.04227806,191.6,191.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276498366,2.68,191.64,191.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276498565,2.68,191.62,191.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276502554,2.68,191.6,191.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276502758,2.68,191.58,191.49,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761276502970,2.68,191.58,191.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276508772,2.72,191.56,191.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276510770,4.03209333,191.55,191.49,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761276510973,2.74,191.53,191.49,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761276513364,2.74,191.53,191.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276516078,2.74,191.53,191.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276516276,7.4376,191.55,191.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276516575,2.74,191.54,191.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276519483,2.74,191.56,191.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276521074,2.74,191.56,191.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276521782,2.74,191.56,191.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276523575,4.03030493,191.59,191.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276523772,6.77030493,191.58,191.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276523983,2.74,191.58,191.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276530684,2.74,191.6,191.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276530889,2.74,191.58,191.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276531879,2.74,191.56,191.51,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1761276532084,2.74,191.56,191.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276537906,4.6966,191.6,191.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276538205,2.74,191.58,191.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276538408,6.79241734,191.57,191.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276538607,2.74,191.57,191.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276542705,2.79,191.6,191.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276542913,4.05305882,191.59,191.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276543213,2.79,191.6,191.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276543510,4.05322762,191.59,191.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276543710,2.79,191.6,191.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276543913,4.0532294,191.59,191.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276544113,2.79,191.6,191.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276544412,4.05324083,191.59,191.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276544612,4.05324083,191.58,191.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276544911,2.79,191.6,191.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276545110,4.6958,191.62,191.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276545111,6.84458549,191.59,191.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276545308,2.79,191.57,191.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276545511,2.79,191.57,191.51,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761276546306,4.05492134,191.56,191.51,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761276546511,2.79,191.55,191.51,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761276550514,2.79,191.55,191.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276551615,2.79,191.55,191.51,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761276551814,2.79,191.53,191.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276552119,2.79,191.53,191.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276557520,2.79,191.53,191.46,0.9086755]
["bitfinex-derivatives","SOLF0:USTF0",1761276557824,2.79,191.53,191.47,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1761276558424,2.79,191.53,191.47,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761276558619,2.79,191.53,191.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276559623,2.79,191.53,191.47,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1761276560117,4.05220828,191.52,191.47,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1761276560323,2.79,191.51,191.47,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761276561825,2.79,191.51,191.47,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1761276562020,2.79,191.49,191.47,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1761276566933,2.79,191.49,191.46,0.9086755]
["bitfinex-derivatives","SOLF0:USTF0",1761276567136,2.79,191.49,191.46,3.4086755]
["bitfinex-derivatives","SOLF0:USTF0",1761276571031,4.6983,191.52,191.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276571236,2.67,191.51,191.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276590348,4.81521116,191.57,191.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276590349,2.67,191.54,191.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276590654,6.71941981,191.53,191.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276590856,2.67,191.53,191.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276596261,2.67,191.51,191.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276598462,4.6978,191.55,191.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276598666,6.72149802,191.54,191.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276598966,6.72149802,191.53,191.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276599162,2.67,191.53,191.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276599866,2.63,191.51,191.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276600455,4.6978,191.55,191.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276600764,6.68248099,191.54,191.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276600969,4.05248099,191.53,191.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276601170,2.63,191.54,191.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276601371,4.05336389,191.53,191.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276601574,2.63,191.54,191.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276602871,2.63,191.52,191.47,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1761276603071,2.63,191.5,191.47,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1761276603275,2.63,191.5,191.47,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761276603974,2.63,191.5,191.47,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1761276604560,2.63,191.53,191.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276604766,2.63,191.51,191.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276605768,2.63,191.51,191.47,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761276606073,2.63,191.51,191.47,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1761276610972,2.63,191.51,191.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276613478,7.328,191.54,191.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276613672,2.63,191.52,191.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276613869,4.05591501,191.51,191.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276614074,2.63,191.52,191.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276614275,4.05593437,191.51,191.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276614478,2.63,191.52,191.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276614772,4.698,191.54,191.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276614979,6.68617394,191.53,191.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276615173,4.05617394,191.52,191.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276615379,7.328,191.54,191.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276615580,4.05610814,191.53,191.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276615874,2.63,191.54,191.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276616582,2.63,191.52,191.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276617875,2.63,191.55,191.49,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761276618075,4.0567923,191.54,191.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276618376,2.63,191.55,191.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276618571,4.0558327,191.54,191.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276618775,2.63,191.54,191.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276620081,7.3275,191.56,191.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276620282,4.05473727,191.55,191.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276620471,2.63,191.55,191.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276623086,2.63,191.57,191.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276623384,4.05582304,191.56,191.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276623587,4.05582304,191.55,191.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276623885,2.63,191.57,191.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276624078,4.05833231,191.56,191.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276624386,2.63,191.57,191.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276624586,4.05763041,191.56,191.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276624887,2.63,191.57,191.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276625088,4.05763042,191.56,191.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276625277,2.63,191.56,191.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276626176,2.63,191.59,191.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276626486,4.05658323,191.58,191.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276626683,6.48847632,191.64,191.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276626684,4.81940345,191.63,191.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276626885,4.05789641,191.62,191.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276627183,2.63,191.64,191.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276627382,2.59,191.62,191.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276627985,2.59,191.62,191.55,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1761276628179,2.59,191.62,191.56,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761276635188,2.59,191.62,191.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761276635378,4.04344407,191.61,191.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276635584,4.04344407,191.6,191.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276635780,2.85,191.59,191.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276636590,2.85,191.58,191.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276637284,2.85,191.58,191.49,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1761276638794,2.85,191.53,191.46,0.9086755]
["bitfinex-derivatives","SOLF0:USTF0",1761276639285,4.6972,191.57,191.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276639489,6.88958739,191.56,191.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276639688,2.85,191.56,191.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276642899,2.85,191.55,191.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276643595,2.85,191.54,191.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276647897,2.85,191.53,191.46,0.9086755]
["bitfinex-derivatives","SOLF0:USTF0",1761276648698,2.85,191.51,191.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276652897,2.85,191.54,191.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276654808,2.85,191.54,191.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276658714,2.85,191.53,191.46,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761276658904,2.85,191.53,191.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276660213,2.81,191.52,191.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276667120,2.81,191.64,191.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276668816,2.81,191.64,191.5,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1761276669020,2.81,191.64,191.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276669218,2.81,191.64,191.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276669515,2.81,191.64,191.57,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761276671514,2.81,191.64,191.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276688434,2.81,191.64,191.57,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761276689227,2.81,191.64,191.57,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761276689729,2.81,191.64,191.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276689929,2.81,191.64,191.42,82.5235]
["bitfinex-derivatives","SOLF0:USTF0",1761276689930,2.61,191.62,191.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276690231,2.61,191.62,191.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276691034,2.61,191.6,191.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276691232,2.61,191.6,191.52,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761276693726,2.61,191.6,191.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276705435,4.6964,191.6,191.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276705635,2.61,191.59,191.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276706643,2.61,191.58,191.52,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761276712553,2.61,191.58,191.52,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761276716550,2.61,191.58,191.52,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761276716854,2.61,191.58,191.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276728765,2.7,191.57,191.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276739367,4.05517874,191.56,191.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276739580,2.7,191.55,191.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276740284,2.7,191.55,191.52,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761276740484,2.7,191.53,191.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276740787,2.7,191.53,191.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276741984,7.398,191.53,191.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276742387,2.7,191.52,191.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276742780,2.7,191.5,191.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276745182,2.7,191.5,191.46,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761276745488,2.7,191.5,191.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276747384,2.73,191.48,191.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276750191,2.84,191.51,191.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276753880,2.84,191.51,191.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276757097,4.6988,191.5,191.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276757287,2.84,191.49,191.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276760097,2.84,191.49,191.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276760298,7.5388,191.5,191.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276762003,2.84,191.49,191.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276767309,4.6993,191.48,191.43,46.56885349]
["bitfinex-derivatives","SOLF0:USTF0",1761276767499,2.84,191.47,191.43,46.56885349]
["bitfinex-derivatives","SOLF0:USTF0",1761276767903,2.84,191.47,191.43,44.06885349]
["bitfinex-derivatives","SOLF0:USTF0",1761276768105,2.84,191.47,191.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276768407,2.84,191.47,191.43,44.06885349]
["bitfinex-derivatives","SOLF0:USTF0",1761276768704,2.84,191.47,191.43,46.56885349]
["bitfinex-derivatives","SOLF0:USTF0",1761276769512,2.84,191.51,191.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276770708,2.84,191.51,191.43,44.06885349]
["bitfinex-derivatives","SOLF0:USTF0",1761276770907,2.84,191.46,191.43,3.40885349]
["bitfinex-derivatives","SOLF0:USTF0",1761276771103,2.84,191.46,191.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276772312,2.84,191.46,191.41,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761276773303,2.84,191.44,191.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276773911,2.84,191.42,191.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276774315,2.84,191.42,191.37,46.56909091]
["bitfinex-derivatives","SOLF0:USTF0",1761276774810,2.84,191.4,191.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276775011,2.84,191.4,191.31,0.90932846]
["bitfinex-derivatives","SOLF0:USTF0",1761276775207,2.84,191.38,191.31,0.90932846]
["bitfinex-derivatives","SOLF0:USTF0",1761276775409,2.84,191.36,191.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276776408,2.84,191.32,191.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276777006,2.84,191.32,191.26,6.2295899]
["bitfinex-derivatives","SOLF0:USTF0",1761276777509,2.84,191.32,191.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1761276778702,2.84,191.35,191.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276781015,2.67,191.34,191.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276782921,7.3719,191.38,191.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276783220,2.67,191.37,191.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276784117,2.67,191.4,191.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276784520,2.67,191.4,191.29,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1761276784719,2.67,191.4,191.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276787120,2.67,191.38,191.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276788833,2.67,191.36,191.24,0.90974446]
["bitfinex-derivatives","SOLF0:USTF0",1761276789038,2.67,191.36,191.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276789634,2.67,191.34,191.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276791440,2.67,191.32,191.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276792341,2.67,191.32,191.24,0.90974446]
["bitfinex-derivatives","SOLF0:USTF0",1761276793631,2.67,191.32,191.24,3.40974446]
["bitfinex-derivatives","SOLF0:USTF0",1761276794241,2.67,191.32,191.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276795646,4.7035,191.31,191.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276796638,2.67,191.3,191.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276803048,2.67,191.3,191.24,0.90974446]
["bitfinex-derivatives","SOLF0:USTF0",1761276803447,4.704,191.29,191.24,0.90974446]
["bitfinex-derivatives","SOLF0:USTF0",1761276803750,2.67,191.28,191.24,0.90974446]
["bitfinex-derivatives","SOLF0:USTF0",1761276804946,2.67,191.28,191.24,3.40974446]
["bitfinex-derivatives","SOLF0:USTF0",1761276805447,2.67,191.28,191.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276805949,2.67,191.31,191.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276809051,7.3737,191.31,191.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276809743,4.7037,191.31,191.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276809952,4.703,191.34,191.25,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1761276810148,4.703,191.34,191.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276811445,7.393,191.34,191.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276815948,2.69,191.34,191.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276817157,2.69,191.33,191.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276819153,4.04165271,191.32,191.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276819352,2.69,191.3,191.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276820157,2.69,191.3,191.24,0.90974446]
["bitfinex-derivatives","SOLF0:USTF0",1761276820352,2.69,191.28,191.24,3.40974446]
["bitfinex-derivatives","SOLF0:USTF0",1761276823962,2.69,191.28,191.24,0.90974446]
["bitfinex-derivatives","SOLF0:USTF0",1761276830571,2.69,191.32,191.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276830772,31.0615,191.43,191.24,0.90974446]
["bitfinex-derivatives","SOLF0:USTF0",1761276830773,2.69,191.3,191.24,0.90974446]
["bitfinex-derivatives","SOLF0:USTF0",1761276830961,2.69,191.28,191.24,0.90974446]
["bitfinex-derivatives","SOLF0:USTF0",1761276833371,2.69,191.28,191.24,3.40974446]
["bitfinex-derivatives","SOLF0:USTF0",1761276834072,2.69,191.28,191.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276834374,6.71721086,191.27,191.21,0.90988718]
["bitfinex-derivatives","SOLF0:USTF0",1761276834573,2.69,191.27,191.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276837076,2.69,191.27,191.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276838273,2.69,191.35,191.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276838571,4.02720357,191.34,191.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276838769,4.80303816,191.37,191.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276838770,6.71720357,191.33,191.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276838969,4.02720357,191.32,191.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276839166,2.66,191.32,191.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276839376,7.3628,191.35,191.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276839576,4.02718715,191.34,191.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276839773,4.02718715,191.33,191.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276840073,4.02718715,191.32,191.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276840271,4.02951441,191.34,191.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276840470,4.02951441,191.33,191.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276840774,2.66,191.34,191.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276840973,4.03118904,191.33,191.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276841174,2.66,191.31,191.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276841376,4.03052353,191.32,191.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276841377,2.66,191.29,191.23,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761276841967,2.66,191.29,191.23,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761276842577,2.66,191.24,191.21,0.90988718]
["bitfinex-derivatives","SOLF0:USTF0",1761276843283,2.66,191.24,191.21,3.40988718]
["bitfinex-derivatives","SOLF0:USTF0",1761276843668,2.66,191.24,191.21,0.90988718]
["bitfinex-derivatives","SOLF0:USTF0",1761276847276,27.66,191.25,191.21,3.40988718]
["bitfinex-derivatives","SOLF0:USTF0",1761276847482,2.66,191.24,191.21,3.40988718]
["bitfinex-derivatives","SOLF0:USTF0",1761276850881,25.0,191.25,191.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276853683,25.0,191.25,191.21,0.90988718]
["bitfinex-derivatives","SOLF0:USTF0",1761276853684,12.5972087,191.25,191.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276856081,12.5972087,191.25,191.24,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761276856384,12.5972087,191.25,191.21,0.90988718]
["bitfinex-derivatives","SOLF0:USTF0",1761276856579,2.66,191.24,191.21,0.90988718]
["bitfinex-derivatives","SOLF0:USTF0",1761276859381,15.2572087,191.25,191.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276862784,12.5972087,191.25,191.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276864795,15.2572087,191.25,191.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276864993,15.2572087,191.25,191.21,0.90988718]
["bitfinex-derivatives","SOLF0:USTF0",1761276865191,2.66,191.24,191.21,0.90988718]
["bitfinex-derivatives","SOLF0:USTF0",1761276865593,2.66,191.24,191.21,3.40988718]
["bitfinex-derivatives","SOLF0:USTF0",1761276866192,2.66,191.24,191.21,0.90988718]
["bitfinex-derivatives","SOLF0:USTF0",1761276868095,2.66,191.24,191.21,44.28988718]
["bitfinex-derivatives","SOLF0:USTF0",1761276868488,2.66,191.24,191.21,0.90988718]
["bitfinex-derivatives","SOLF0:USTF0",1761276868997,2.66,191.24,191.19,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761276869296,2.78,191.22,191.19,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761276870291,2.78,191.22,191.18,0.91007754]
["bitfinex-derivatives","SOLF0:USTF0",1761276871096,2.78,191.22,191.18,3.41007754]
["bitfinex-derivatives","SOLF0:USTF0",1761276872700,2.78,191.22,191.18,0.91007754]
["bitfinex-derivatives","SOLF0:USTF0",1761276873701,2.78,191.22,191.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276874502,2.78,191.22,191.18,0.91007754]
["bitfinex-derivatives","SOLF0:USTF0",1761276884910,2.78,191.24,191.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276886122,15.3772087,191.25,191.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276887916,2.78,191.24,191.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276888122,2.78,191.24,191.2,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761276888822,2.78,191.24,191.18,0.91007754]
["bitfinex-derivatives","SOLF0:USTF0",1761276889222,2.78,191.24,191.18,44.27007754]
["bitfinex-derivatives","SOLF0:USTF0",1761276893928,2.78,191.22,191.18,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761276903034,2.78,191.22,191.16,0.91010134]
["bitfinex-derivatives","SOLF0:USTF0",1761276903234,2.78,191.22,191.17,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761276903628,12.5972087,191.25,191.17,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761276903930,2.62,191.23,191.17,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761276904128,2.62,191.21,191.17,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761276905130,2.62,191.21,191.17,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1761276905735,2.62,191.19,191.16,0.91010134]
["bitfinex-derivatives","SOLF0:USTF0",1761276905933,2.62,191.23,191.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276906122,17.40059411,191.25,191.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276906123,6.66952965,191.22,191.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276906328,2.62,191.22,191.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276906633,4.04955502,191.21,191.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276906832,2.62,191.22,191.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276907135,6.66833178,191.21,191.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276907333,2.62,191.21,191.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276907937,2.62,191.21,191.15,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1761276908134,2.62,191.21,191.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276908436,2.62,191.21,191.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276909826,2.62,191.23,191.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276910028,4.04981832,191.22,191.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276910231,4.04981832,191.21,191.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276910534,2.62,191.22,191.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276910836,2.62,191.2,191.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276911638,4.7057,191.22,191.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276912239,6.67267503,191.21,191.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276912537,2.62,191.21,191.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276916838,4.7057,191.22,191.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276919244,7.3252,191.24,191.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276919542,6.67409787,191.23,191.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276919740,2.62,191.23,191.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276921038,2.62,191.21,191.14,0.91019656]
["bitfinex-derivatives","SOLF0:USTF0",1761276921346,2.62,191.19,191.15,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1761276924438,2.62,191.19,191.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276926243,2.62,191.19,191.15,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761276928850,2.62,191.19,191.15,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761276933159,2.62,191.19,191.15,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761276933560,2.76,191.17,191.15,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761276933859,2.76,191.17,191.14,0.91019656]
["bitfinex-derivatives","SOLF0:USTF0",1761276938062,4.7067,191.18,191.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276938263,7.4667,191.18,191.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276938862,4.7062,191.2,191.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276939065,7.4662,191.2,191.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276939866,2.76,191.19,191.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276940568,7.4657,191.23,191.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276940764,4.05142154,191.22,191.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276940964,4.05142154,191.21,191.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276941166,7.4657,191.23,191.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276941368,4.05157062,191.22,191.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276941567,4.05157062,191.21,191.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276941867,7.4657,191.23,191.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276942065,4.05159946,191.22,191.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276942261,4.05159946,191.21,191.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276942460,7.4657,191.23,191.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276942661,4.05777153,191.22,191.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276942870,4.05777153,191.21,191.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276943070,7.4657,191.23,191.16,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761276943365,4.05810932,191.22,191.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276943567,6.81810932,191.21,191.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276943767,2.76,191.21,191.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276946171,2.76,191.21,191.16,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761276946370,2.76,191.21,191.16,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761276946571,2.76,191.21,191.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276948275,17.40059411,191.25,191.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276948476,2.76,191.23,191.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276948776,2.76,191.21,191.16,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761276949079,2.76,191.21,191.16,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761276949674,2.76,191.21,191.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276950680,2.76,191.19,191.16,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761276951271,2.76,191.19,191.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276951580,2.76,191.18,191.14,0.91019656]
["bitfinex-derivatives","SOLF0:USTF0",1761276951771,2.76,191.18,191.14,3.41019656]
["bitfinex-derivatives","SOLF0:USTF0",1761276956781,2.76,191.18,191.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276958284,2.76,191.18,191.14,0.91019656]
["bitfinex-derivatives","SOLF0:USTF0",1761276959584,2.76,191.18,191.14,3.42019656]
["bitfinex-derivatives","SOLF0:USTF0",1761276964384,2.83,191.16,191.14,0.91019656]
["bitfinex-derivatives","SOLF0:USTF0",1761276964786,2.83,191.16,191.14,3.42019656]
["bitfinex-derivatives","SOLF0:USTF0",1761276964984,2.83,191.18,191.14,3.42019656]
["bitfinex-derivatives","SOLF0:USTF0",1761276965191,2.83,191.17,191.14,3.42019656]
["bitfinex-derivatives","SOLF0:USTF0",1761276966690,4.706,191.21,191.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276966890,2.83,191.19,191.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276967090,2.83,191.19,191.14,3.42019656]
["bitfinex-derivatives","SOLF0:USTF0",1761276967287,2.83,191.19,191.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276969589,7.5367,191.18,191.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276970900,4.7067,191.18,191.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276973094,7.5367,191.18,191.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276974897,2.83,191.17,191.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276975802,2.83,191.17,191.13,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761276976001,2.83,191.17,191.13,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1761276976205,2.83,191.17,191.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276977208,4.7067,191.18,191.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276977399,7.5367,191.18,191.14,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1761276977604,2.83,191.18,191.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276980604,7.5367,191.18,191.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276980809,4.0610463,191.17,191.11,0.91033942]
["bitfinex-derivatives","SOLF0:USTF0",1761276981013,2.83,191.15,191.11,0.91033942]
["bitfinex-derivatives","SOLF0:USTF0",1761276981613,2.83,191.15,191.11,3.42033942]
["bitfinex-derivatives","SOLF0:USTF0",1761276982706,2.83,191.15,191.12,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276985009,2.83,191.15,191.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761276985010,2.83,191.12,191.06,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276985306,2.83,191.12,191.06,0.91051805]
["bitfinex-derivatives","SOLF0:USTF0",1761276985612,2.83,191.12,191.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276985909,2.83,191.16,191.06,0.91051805]
["bitfinex-derivatives","SOLF0:USTF0",1761276986111,2.83,191.16,191.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276986112,6.88665175,191.15,191.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276986307,4.05665175,191.14,191.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276986504,2.83,191.15,191.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276986814,2.83,191.13,191.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276988011,2.83,191.13,191.06,3.42051805]
["bitfinex-derivatives","SOLF0:USTF0",1761276988315,2.83,191.13,191.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761276997915,2.83,191.13,191.06,0.91051805]
["bitfinex-derivatives","SOLF0:USTF0",1761276998126,2.85,191.11,191.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761276998721,2.85,191.11,191.06,0.91051805]
["bitfinex-derivatives","SOLF0:USTF0",1761276999217,2.85,191.11,191.06,3.41051805]
["bitfinex-derivatives","SOLF0:USTF0",1761277001322,2.85,191.11,191.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761277009124,4.7082,191.12,191.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761277009433,2.85,191.11,191.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761277017341,2.85,191.11,191.06,3.41051805]
["bitfinex-derivatives","SOLF0:USTF0",1761277017838,2.85,191.11,191.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761277024847,2.62,191.1,191.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761277026939,7.3281,191.13,191.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761277027144,4.06370099,191.12,191.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761277027341,4.06370099,191.11,191.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761277027645,2.62,191.13,191.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761277027844,7.3273,191.16,191.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761277028046,4.06462694,191.15,191.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761277028249,4.06462694,191.14,191.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761277028436,7.3273,191.16,191.08,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761277028640,4.06530513,191.15,191.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761277028840,4.06530513,191.14,191.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761277029045,7.3273,191.16,191.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761277029246,4.06591324,191.15,191.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761277029445,4.06591324,191.14,191.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761277029645,7.3273,191.16,191.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761277029846,6.68651308,191.15,191.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761277030046,4.06651308,191.14,191.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761277030244,2.62,191.15,191.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761277030447,4.06635898,191.14,191.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761277030643,4.06617908,191.13,191.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761277030848,2.62,191.13,191.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761277032045,2.62,191.17,191.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761277032242,6.68540966,191.16,191.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761277032553,2.62,191.14,191.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761277035547,2.62,191.17,191.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761277035750,4.06370654,191.16,191.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761277035944,6.68370654,191.15,191.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761277036244,2.62,191.15,191.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761277037444,2.62,191.18,191.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761277037653,4.0623371,191.17,191.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761277037855,4.0623371,191.16,191.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761277038060,2.62,191.17,191.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761277038357,6.68266645,191.16,191.12,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761277038558,2.62,191.16,191.12,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1761277039158,2.62,191.16,191.11,33.2127913]
["bitfinex-derivatives","SOLF0:USTF0",1761277045560,2.62,191.16,191.12,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761277053066,4.03196726,191.18,191.12,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761277053268,6.77196726,191.17,191.12,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761277053463,2.74,191.17,191.12,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761277067389,4.03701064,191.16,191.12,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761277067591,2.74,191.17,191.12,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761277067789,4.03701064,191.16,191.12,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761277067991,2.74,191.17,191.12,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761277068178,4.03701064,191.16,191.12,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761277068384,2.74,191.17,191.12,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761277068689,4.03792989,191.16,191.12,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761277068891,2.74,191.17,191.12,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761277069083,4.03792989,191.16,191.12,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761277069283,2.74,191.17,191.12,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761277069485,4.03945484,191.16,191.1,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1761277069690,2.74,191.17,191.11,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277069892,4.03978655,191.16,191.11,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277070091,2.74,191.17,191.11,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277070293,4.03978655,191.16,191.11,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277070591,2.74,191.17,191.11,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277070796,4.04126122,191.16,191.11,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277071089,2.74,191.17,191.11,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277071284,4.04109863,191.16,191.11,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277071484,4.04109863,191.15,191.11,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277071685,2.74,191.17,191.11,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277071889,4.04278506,191.16,191.11,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277072090,4.04278506,191.15,191.11,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277072284,2.74,191.17,191.11,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277072486,4.04487416,191.16,191.11,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277072786,4.04487416,191.15,191.11,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277073101,2.74,191.17,191.11,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277073393,4.04487416,191.16,191.11,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277073592,4.04487416,191.15,191.11,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277073792,2.74,191.17,191.11,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277073996,2.74,191.15,191.11,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277076585,7.41928052,191.18,191.11,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277076889,4.0461512,191.17,191.11,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277077196,4.0461512,191.16,191.11,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277077394,2.74,191.18,191.11,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277077595,4.04612476,191.17,191.11,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277077788,4.04612476,191.16,191.11,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277077989,4.04612476,191.15,191.11,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277078189,2.74,191.16,191.11,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277078391,4.04601498,191.15,191.11,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277078592,4.67970556,191.18,191.11,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277078791,8.72593039,191.17,191.11,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277079090,4.04622483,191.16,191.11,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277079290,7.4466,191.19,191.11,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277079291,4.04622483,191.15,191.11,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277079491,2.68,191.18,191.11,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277079692,4.04635645,191.17,191.11,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277079895,4.04635645,191.16,191.11,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277080097,2.68,191.18,191.11,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277080298,4.04635709,191.17,191.11,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277080593,2.68,191.18,191.11,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277080594,4.04635709,191.16,191.11,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277080897,2.68,191.18,191.11,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277081102,4.04669952,191.17,191.11,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277081299,2.68,191.18,191.11,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277081496,4.0462181,191.17,191.11,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277082095,2.68,191.19,191.12,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1761277082398,4.10068926,191.2,191.12,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1761277082399,6.7262181,191.18,191.12,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1761277082699,4.0462181,191.17,191.12,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1761277082890,2.68,191.18,191.12,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1761277083091,4.04588933,191.17,191.12,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1761277083390,2.68,191.18,191.12,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1761277083592,4.04551312,191.17,191.12,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1761277083792,4.0451715,191.16,191.12,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1761277083993,2.68,191.17,191.12,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1761277084196,4.0451715,191.16,191.12,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1761277084396,2.68,191.17,191.12,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1761277084598,4.04505285,191.16,191.12,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1761277084795,2.68,191.17,191.12,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1761277084995,4.04505285,191.16,191.12,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1761277085198,2.68,191.2,191.12,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1761277085503,4.04493682,191.19,191.12,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1761277085704,4.04493682,191.18,191.13,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277085900,2.68,191.2,191.13,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277086099,4.04520147,191.19,191.13,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277086301,4.04520147,191.18,191.13,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277086503,2.68,191.2,191.13,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277086698,4.04436178,191.19,191.13,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277086893,4.04436178,191.18,191.13,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277087097,2.68,191.2,191.13,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277087298,4.04436178,191.19,191.13,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277087499,4.04436178,191.18,191.13,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277087695,2.68,191.2,191.13,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277087895,4.04370709,191.19,191.13,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277088098,4.04370709,191.18,191.13,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277088306,2.68,191.2,191.13,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277088507,4.04349726,191.19,191.13,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277088807,4.04349726,191.18,191.13,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277089005,4.81522749,191.23,191.13,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277089006,2.68,191.23,191.13,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277089206,4.04438438,191.22,191.13,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277089407,2.68,191.23,191.13,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277089607,4.04226596,191.22,191.13,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277089807,2.68,191.23,191.13,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277090002,4.04226817,191.22,191.15,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1761277090204,2.68,191.23,191.15,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1761277090404,4.04087686,191.22,191.15,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1761277090707,2.68,191.23,191.15,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1761277090902,4.04079894,191.22,191.15,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1761277091102,2.68,191.23,191.15,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1761277091297,4.04079894,191.22,191.15,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1761277091502,2.68,191.23,191.15,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1761277091702,4.03960549,191.22,191.15,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1761277091904,2.68,191.23,191.15,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1761277092106,4.04004644,191.22,191.15,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1761277092304,2.68,191.23,191.15,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1761277092511,4.0392037,191.22,191.15,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1761277092710,2.68,191.23,191.15,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1761277092910,4.03882078,191.22,191.15,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1761277093111,2.68,191.23,191.15,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1761277093311,4.03881945,191.22,191.15,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1761277093512,6.71753006,191.21,191.15,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1761277093711,2.68,191.21,191.15,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1761277095903,2.68,191.21,191.16,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761277096306,6.71674487,191.2,191.16,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761277096516,2.68,191.2,191.16,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761277108218,7.3252,191.24,191.16,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761277108433,2.62,191.26,191.08,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1761277108619,2.62,191.24,191.1,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1761277110118,2.62,191.24,191.08,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1761277110317,2.69,191.22,191.06,0.91051805]
["bitfinex-derivatives","SOLF0:USTF0",1761277110516,2.69,191.22,191.12,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1761277110723,2.69,191.22,191.13,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1761277111119,2.69,191.22,191.12,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1761277111316,4.02953286,191.21,191.13,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1761277111522,2.69,191.2,191.13,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1761277117928,2.69,191.2,191.09,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1761277118122,2.69,191.18,191.09,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1761277118321,2.69,191.18,191.09,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1761277119217,4.02830463,191.17,191.07,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1761277119424,2.69,191.15,191.07,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1761277124330,2.69,191.15,191.06,67.62011805]
["bitfinex-derivatives","SOLF0:USTF0",1761277124527,2.69,191.15,191.07,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761277125636,2.69,191.15,191.08,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761277128126,2.69,191.13,191.08,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761277137033,2.69,191.11,191.08,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761277141739,2.72,191.1,191.06,0.91051805]
["bitfinex-derivatives","SOLF0:USTF0",1761277142038,2.72,191.09,190.9,15.39143131]
["bitfinex-derivatives","SOLF0:USTF0",1761277142239,4.81522749,191.14,190.93,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1761277142240,2.72,191.04,190.93,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1761277142436,2.72,191.04,190.94,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761277143136,4.7111,191.01,190.87,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1761277143437,2.72,191.05,190.86,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1761277143639,2.72,191.05,190.87,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1761277144139,2.72,191.05,190.94,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1761277144339,2.72,191.05,190.95,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761277145232,2.72,191.05,190.96,0.91105439]
["bitfinex-derivatives","SOLF0:USTF0",1761277145436,2.72,191.04,190.96,0.91105439]
["bitfinex-derivatives","SOLF0:USTF0",1761277149336,2.72,191.04,190.96,44.29105439]
["bitfinex-derivatives","SOLF0:USTF0",1761277158749,2.72,191.02,190.96,44.29105439]
["bitfinex-derivatives","SOLF0:USTF0",1761277162349,2.72,191.02,190.96,44.27105439]
["bitfinex-derivatives","SOLF0:USTF0",1761277168254,2.72,191.02,190.96,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761277168654,2.81,191.0,190.93,0.9111498]
["bitfinex-derivatives","SOLF0:USTF0",1761277169150,2.61,190.98,190.93,0.9111498]
["bitfinex-derivatives","SOLF0:USTF0",1761277171758,2.61,190.98,190.92,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761277172250,7.3209,191.01,190.92,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761277172454,2.61,191.07,190.92,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761277172956,2.61,191.06,190.92,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761277173165,2.61,191.05,190.92,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761277173758,4.01452957,191.07,190.92,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761277173958,2.61,191.02,190.93,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1761277176657,334.96,191.56,190.92,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761277176658,7.3198,191.06,190.92,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761277177166,2.61,191.05,190.92,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761277178060,2.61,191.05,190.95,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1761277182259,6.64244151,191.05,190.95,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1761277183064,6.64244151,191.05,190.96,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1761277183065,2.61,191.05,190.96,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1761277186063,4.04491585,191.04,190.96,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1761277186368,2.61,191.04,190.96,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1761277190878,4.7098,191.06,190.96,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1761277191078,4.04631322,191.05,190.96,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1761277191276,4.04631322,191.04,190.96,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1761277191470,7.3198,191.06,190.96,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1761277191670,4.04594319,191.05,190.96,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1761277191872,4.04594319,191.04,190.96,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1761277192078,7.3198,191.06,190.96,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1761277192281,4.04568982,191.05,190.96,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1761277192479,4.04568982,191.04,190.96,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1761277192675,2.61,191.05,190.96,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1761277192978,4.04569665,191.04,190.96,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1761277193179,2.61,191.05,190.96,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1761277193378,4.04545724,191.04,190.96,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1761277193587,2.61,191.05,190.96,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1761277193784,6.65363537,191.04,190.96,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1761277193978,2.61,191.03,190.96,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1761277199387,2.61,191.03,190.94,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1761277199588,2.79,191.01,190.94,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1761277199988,2.79,191.05,190.95,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1761277200290,4.03657888,191.04,190.93,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761277200490,2.79,191.05,190.93,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761277200789,4.03743542,191.04,190.93,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761277200978,2.79,191.05,190.96,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1761277201184,4.03710624,191.04,190.96,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1761277201384,2.79,191.05,190.96,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1761277201585,4.03670567,191.04,190.96,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1761277201785,2.79,191.05,190.96,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1761277201986,4.03631716,191.04,190.96,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1761277202186,2.79,191.05,190.96,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1761277202491,2.79,191.08,190.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761277202693,4.03497927,191.07,190.97,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761277202892,4.03497927,191.06,190.97,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761277203092,2.79,191.08,190.97,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761277203293,4.03435872,191.07,190.97,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761277203590,2.79,191.11,191.02,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1761277203795,2.79,191.11,191.03,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761277204696,2.79,191.11,191.04,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1761277207997,0.15802,191.14,191.06,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1761277208695,2.79,191.15,191.06,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1761277214298,2.79,191.15,190.96,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1761277214498,2.79,191.15,190.97,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761277214900,2.79,191.14,190.97,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761277215102,2.79,191.13,190.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761277215301,2.79,191.12,191.02,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1761277216905,2.79,191.15,191.04,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1761277217109,2.79,191.15,191.05,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761277222114,2.79,191.15,191.06,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761277224315,2.79,191.15,191.07,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1761277226618,2.79,191.18,191.09,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1761277231121,2.79,191.18,191.06,48.0494]
["bitfinex-derivatives","SOLF0:USTF0",1761277231622,2.79,191.18,191.06,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1761277231921,2.79,191.18,191.07,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761277234324,2.79,191.18,191.06,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1761277234527,2.79,191.18,191.08,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761277235220,4.7055,191.23,191.1,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1761277235418,2.85,191.21,191.1,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1761277236118,2.85,191.21,191.1,66.7086]
["bitfinex-derivatives","SOLF0:USTF0",1761277237319,2.85,191.25,191.12,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1761277237522,2.85,191.24,191.12,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1761277237825,2.85,191.24,191.13,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761277238415,2.85,191.24,191.14,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761277239629,2.85,191.24,191.14,48.0876]
["bitfinex-derivatives","SOLF0:USTF0",1761277242133,4.7048,191.26,191.16,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1761277242433,2.85,191.25,191.16,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1761277243027,2.85,191.25,191.13,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1761277243227,2.85,191.24,191.14,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761277244628,2.85,191.24,191.14,48.0674]
["bitfinex-derivatives","SOLF0:USTF0",1761277245435,2.85,191.23,191.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761277245632,2.85,191.22,191.15,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761277246136,2.85,191.21,191.15,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761277248434,2.85,191.21,191.11,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1761277248633,4.03664268,191.21,191.12,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761277248835,2.85,191.2,191.12,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761277250833,2.85,191.2,191.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761277251137,2.85,191.18,191.09,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761277251326,4.78596242,191.22,191.09,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761277251327,2.85,191.16,191.09,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761277253034,2.85,191.16,191.07,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1761277253528,2.85,191.16,191.08,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1761277253937,2.85,191.16,191.08,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1761277255140,2.85,191.16,191.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761277255438,2.85,191.16,191.09,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761277262138,2.85,191.16,191.09,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1761277263541,7.4962,191.2,191.09,110.0689]
["bitfinex-derivatives","SOLF0:USTF0",1761277263746,6.82466637,191.19,191.09,110.0689]
["bitfinex-derivatives","SOLF0:USTF0",1761277263945,4.03466637,191.18,191.09,110.0689]
["bitfinex-derivatives","SOLF0:USTF0",1761277264137,4.03466637,191.17,191.09,110.0689]
["bitfinex-derivatives","SOLF0:USTF0",1761277264335,2.79,191.19,191.09,110.0689]
["bitfinex-derivatives","SOLF0:USTF0",1761277264540,4.03503034,191.18,191.09,110.0689]
["bitfinex-derivatives","SOLF0:USTF0",1761277264743,2.79,191.19,191.09,110.0689]
["bitfinex-derivatives","SOLF0:USTF0",1761277264744,4.03503034,191.17,191.09,110.0689]
["bitfinex-derivatives","SOLF0:USTF0",1761277264942,2.79,191.18,191.17,1.54020013]
["bitfinex-derivatives","SOLF0:USTF0",1761277265247,6.82503034,191.18,191.17,1.54020013]
["bitfinex-derivatives","SOLF0:USTF0",1761277267547,4.03503034,191.18,191.17,1.54020013]
["bitfinex-derivatives","SOLF0:USTF0",1761277267749,2.79,191.18,191.17,1.54020013]
["bitfinex-derivatives","SOLF0:USTF0",1761277268544,2.79,191.17,191.14,1.54020013]
["bitfinex-derivatives","SOLF0:USTF0",1761277268742,4.0373106,191.16,191.14,1.54020013]
["bitfinex-derivatives","SOLF0:USTF0",1761277269047,2.79,191.15,191.14,1.54020013]
["bitfinex-derivatives","SOLF0:USTF0",1761277272947,4.7071,191.17,191.14,1.54020013]
["bitfinex-derivatives","SOLF0:USTF0",1761277273150,4.7071,191.17,191.15,1.54020013]
["bitfinex-derivatives","SOLF0:USTF0",1761277273348,2.79,191.16,191.15,1.54020013]
["bitfinex-derivatives","SOLF0:USTF0",1761277275051,1.04,191.16,191.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761277275249,1.04,191.16,191.01,31.20659525]
["bitfinex-derivatives","SOLF0:USTF0",1761277275250,2.79,191.14,191.11,1.54020013]
["bitfinex-derivatives","SOLF0:USTF0",1761277276048,2.79,191.13,191.11,1.54020013]
["bitfinex-derivatives","SOLF0:USTF0",1761277279161,2.79,191.12,191.11,1.54020013]
["bitfinex-derivatives","SOLF0:USTF0",1761277283161,2.79,191.1,191.07,1.54020013]
["bitfinex-derivatives","SOLF0:USTF0",1761277284154,2.79,191.08,191.07,1.54020013]
["bitfinex-derivatives","SOLF0:USTF0",1761277287657,4.7089,191.09,191.07,1.54020013]
["bitfinex-derivatives","SOLF0:USTF0",1761277288172,4.7089,191.09,191.08,1.54020013]
["bitfinex-derivatives","SOLF0:USTF0",1761277291748,4.7089,191.09,191.03,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761277292157,2.81,191.11,191.03,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761277292857,4.7084,191.12,191.03,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761277293656,7.5084,191.12,191.03,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761277294058,7.5084,191.12,191.11,1.54020013]
["bitfinex-derivatives","SOLF0:USTF0",1761277295560,11.54402527,191.12,191.11,1.54020013]
["bitfinex-derivatives","SOLF0:USTF0",1761277295761,7.5084,191.12,191.11,1.54020013]
["bitfinex-derivatives","SOLF0:USTF0",1761277298065,4.7084,191.12,191.1,1.54020013]
["bitfinex-derivatives","SOLF0:USTF0",1761277298270,2.8,191.11,191.1,1.54020013]
["bitfinex-derivatives","SOLF0:USTF0",1761277299473,2.8,191.11,191.09,1.54020013]
["bitfinex-derivatives","SOLF0:USTF0",1761277301773,7.5084,191.12,191.09,1.54020013]
["bitfinex-derivatives","SOLF0:USTF0",1761277302475,2.8,191.11,191.09,1.54020013]
["bitfinex-derivatives","SOLF0:USTF0",1761277303069,2.8,191.11,191.04,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1761277303268,2.8,191.11,191.1,1.54020013]
["bitfinex-derivatives","SOLF0:USTF0",1761277307682,2.8,191.14,191.1,1.54020013]
["bitfinex-derivatives","SOLF0:USTF0",1761277307978,2.8,191.14,191.12,1.54020013]
["bitfinex-derivatives","SOLF0:USTF0",1761277308175,2.8,191.14,191.11,1.54020013]
["bitfinex-derivatives","SOLF0:USTF0",1761277312691,2.8,191.14,191.1,2.40765827]
["bitfinex-derivatives","SOLF0:USTF0",1761277312987,2.8,191.14,191.04,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1761277313194,2.8,191.14,191.09,2.40765827]
["bitfinex-derivatives","SOLF0:USTF0",1761277313393,2.8,191.12,191.09,2.40765827]
["bitfinex-derivatives","SOLF0:USTF0",1761277313894,2.8,191.12,191.01,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1761277314094,2.8,191.12,191.06,2.40765827]
["bitfinex-derivatives","SOLF0:USTF0",1761277314688,7.5084,191.12,191.06,2.40765827]
["bitfinex-derivatives","SOLF0:USTF0",1761277315696,2.8,191.11,191.06,2.40765827]
["bitfinex-derivatives","SOLF0:USTF0",1761277318092,2.8,191.11,191.04,2.40765827]
["bitfinex-derivatives","SOLF0:USTF0",1761277320095,2.8,191.11,191.04,45.70765827]
["bitfinex-derivatives","SOLF0:USTF0",1761277320292,4.7076,191.15,191.04,7.11765827]
["bitfinex-derivatives","SOLF0:USTF0",1761277320596,6.90184755,191.14,191.07,2.40765827]
["bitfinex-derivatives","SOLF0:USTF0",1761277320792,4.04184755,191.13,191.07,2.40765827]
["bitfinex-derivatives","SOLF0:USTF0",1761277321096,2.86,191.14,191.07,45.70765827]
["bitfinex-derivatives","SOLF0:USTF0",1761277321283,4.04326825,191.13,191.07,45.70765827]
["bitfinex-derivatives","SOLF0:USTF0",1761277321491,2.86,191.14,191.07,45.70765827]
["bitfinex-derivatives","SOLF0:USTF0",1761277321797,4.04334678,191.13,191.07,2.40765827]
["bitfinex-derivatives","SOLF0:USTF0",1761277322096,2.86,191.14,191.07,45.70765827]
["bitfinex-derivatives","SOLF0:USTF0",1761277322297,4.04334678,191.13,191.07,45.70765827]
["bitfinex-derivatives","SOLF0:USTF0",1761277322488,2.86,191.14,191.07,45.70765827]
["bitfinex-derivatives","SOLF0:USTF0",1761277322690,4.04407726,191.13,191.07,2.40765827]
["bitfinex-derivatives","SOLF0:USTF0",1761277322891,2.86,191.14,191.07,45.70765827]
["bitfinex-derivatives","SOLF0:USTF0",1761277323087,2.86,191.14,191.08,2.40765827]
["bitfinex-derivatives","SOLF0:USTF0",1761277324695,4.7069,191.17,191.09,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761277324893,6.90446512,191.16,191.09,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761277325093,4.04446512,191.15,191.09,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761277325295,2.86,191.14,191.09,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761277325694,2.86,191.14,191.08,2.40765827]
["bitfinex-derivatives","SOLF0:USTF0",1761277325895,2.86,191.14,191.09,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761277326300,2.86,191.14,191.08,7.11675827]
["bitfinex-derivatives","SOLF0:USTF0",1761277326596,2.86,191.14,191.09,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761277327791,2.86,191.14,191.08,7.11675827]
["bitfinex-derivatives","SOLF0:USTF0",1761277327987,2.86,191.14,191.08,2.40765827]
["bitfinex-derivatives","SOLF0:USTF0",1761277328194,2.86,191.14,191.09,45.70765827]
["bitfinex-derivatives","SOLF0:USTF0",1761277328585,2.86,191.14,191.09,2.40765827]
["bitfinex-derivatives","SOLF0:USTF0",1761277328899,2.86,191.14,191.1,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761277329601,2.86,191.14,191.09,2.40765827]
["bitfinex-derivatives","SOLF0:USTF0",1761277329800,2.86,191.14,191.1,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761277330299,2.86,191.14,191.09,2.40765827]
["bitfinex-derivatives","SOLF0:USTF0",1761277330702,2.86,191.14,191.1,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277331095,2.86,191.14,191.09,2.40765827]
["bitfinex-derivatives","SOLF0:USTF0",1761277331301,2.86,191.14,191.1,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277331498,2.86,191.14,191.09,2.40765827]
["bitfinex-derivatives","SOLF0:USTF0",1761277332096,2.86,191.14,191.1,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277332405,7.66282747,191.2,191.12,2.40765827]
["bitfinex-derivatives","SOLF0:USTF0",1761277332702,4.0463402,191.19,191.12,2.40765827]
["bitfinex-derivatives","SOLF0:USTF0",1761277332901,4.0463402,191.18,191.12,2.40765827]
["bitfinex-derivatives","SOLF0:USTF0",1761277333099,4.0463402,191.17,191.12,2.40765827]
["bitfinex-derivatives","SOLF0:USTF0",1761277333305,4.68121255,191.2,191.12,2.40765827]
["bitfinex-derivatives","SOLF0:USTF0",1761277333498,6.90543123,191.19,191.13,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277333699,4.04543123,191.18,191.13,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277333897,2.86,191.18,191.13,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277334305,0.13725,191.24,191.15,2.40765827]
["bitfinex-derivatives","SOLF0:USTF0",1761277334509,0.13725,191.24,191.2,2.40765827]
["bitfinex-derivatives","SOLF0:USTF0",1761277334806,2.86,191.32,191.23,2.40765827]
["bitfinex-derivatives","SOLF0:USTF0",1761277335003,2.86,191.32,191.26,2.40765827]
["bitfinex-derivatives","SOLF0:USTF0",1761277335004,4.04549237,191.31,191.26,2.40765827]
["bitfinex-derivatives","SOLF0:USTF0",1761277335199,2.86,191.32,191.26,2.40765827]
["bitfinex-derivatives","SOLF0:USTF0",1761277335399,2.86,191.32,191.26,9.16765827]
["bitfinex-derivatives","SOLF0:USTF0",1761277335904,2.86,191.32,191.26,2.40765827]
["bitfinex-derivatives","SOLF0:USTF0",1761277336301,2.86,191.32,191.27,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761277337708,2.86,191.32,191.26,2.40765827]
["bitfinex-derivatives","SOLF0:USTF0",1761277337910,2.86,191.32,191.28,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761277339908,2.86,191.36,191.28,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761277340106,2.86,191.34,191.26,2.40765827]
["bitfinex-derivatives","SOLF0:USTF0",1761277340310,2.86,191.34,191.27,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277341007,2.86,191.33,191.27,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761277341704,7.563,191.33,191.21,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1761277341911,2.86,191.31,191.23,2.40765827]
["bitfinex-derivatives","SOLF0:USTF0",1761277342113,2.86,191.31,191.24,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1761277342406,2.86,191.31,191.26,2.40765827]
["bitfinex-derivatives","SOLF0:USTF0",1761277352015,4.7028,191.34,191.26,2.40765827]
["bitfinex-derivatives","SOLF0:USTF0",1761277352320,2.77,191.33,191.26,2.40765827]
["bitfinex-derivatives","SOLF0:USTF0",1761277355515,2.77,191.31,191.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761277355715,2.77,191.31,191.21,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761277355920,2.77,191.31,191.22,2.40765827]
["bitfinex-derivatives","SOLF0:USTF0",1761277357118,2.77,191.29,191.22,2.40765827]
["bitfinex-derivatives","SOLF0:USTF0",1761277361623,2.77,191.29,191.22,45.66765827]
["bitfinex-derivatives","SOLF0:USTF0",1761277363729,2.77,191.29,191.25,2.40765827]
["bitfinex-derivatives","SOLF0:USTF0",1761277366231,2.77,191.29,191.22,45.66765827]
["bitfinex-derivatives","SOLF0:USTF0",1761277369326,2.77,191.29,191.25,2.40765827]
["bitfinex-derivatives","SOLF0:USTF0",1761277370736,2.77,191.29,191.22,45.66765827]
["bitfinex-derivatives","SOLF0:USTF0",1761277370936,2.77,191.29,191.22,2.40765827]
["bitfinex-derivatives","SOLF0:USTF0",1761277371138,2.77,191.29,191.23,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761277372135,2.77,191.28,191.23,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761277373638,2.77,191.27,191.22,45.66765827]
["bitfinex-derivatives","SOLF0:USTF0",1761277373839,2.77,191.27,191.22,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761277374740,2.77,191.27,191.24,1.53895633]
["bitfinex-derivatives","SOLF0:USTF0",1761277376040,2.77,191.27,191.26,1.53895633]
["bitfinex-derivatives","SOLF0:USTF0",1761277376339,11.53331019,191.27,191.25,1.53895633]
["bitfinex-derivatives","SOLF0:USTF0",1761277376541,2.77,191.26,191.25,1.53895633]
["bitfinex-derivatives","SOLF0:USTF0",1761277377439,6.83695168,191.26,191.25,1.53895633]
["bitfinex-derivatives","SOLF0:USTF0",1761277378149,4.704,191.29,191.25,1.53895633]
["bitfinex-derivatives","SOLF0:USTF0",1761277378444,4.06768048,191.28,191.23,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761277378644,7.4735,191.31,191.23,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761277378846,4.07220991,191.3,191.23,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761277379142,4.07220991,191.29,191.23,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761277379332,7.4735,191.31,191.23,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761277379537,4.07470522,191.3,191.23,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761277379738,2.74,191.3,191.29,1.53895633]
["bitfinex-derivatives","SOLF0:USTF0",1761277379930,6.81470522,191.3,191.29,1.53895633]
["bitfinex-derivatives","SOLF0:USTF0",1761277380544,4.07470522,191.3,191.29,1.53895633]
["bitfinex-derivatives","SOLF0:USTF0",1761277381544,2.74,191.3,191.29,1.53895633]
["bitfinex-derivatives","SOLF0:USTF0",1761277381844,4.07524196,191.3,191.29,1.53895633]
["bitfinex-derivatives","SOLF0:USTF0",1761277384747,6.81524196,191.3,191.29,1.53895633]
["bitfinex-derivatives","SOLF0:USTF0",1761277386634,2.74,191.29,191.18,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1761277386840,2.74,191.27,191.25,1.53895633]
["bitfinex-derivatives","SOLF0:USTF0",1761277387139,4.07524196,191.26,191.25,1.53895633]
["bitfinex-derivatives","SOLF0:USTF0",1761277387539,4.07417861,191.26,191.25,1.53895633]
["bitfinex-derivatives","SOLF0:USTF0",1761277388045,2.74,191.29,191.25,1.53895633]
["bitfinex-derivatives","SOLF0:USTF0",1761277388244,4.7037,191.3,191.22,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761277388245,6.81403002,191.28,191.27,1.53895633]
["bitfinex-derivatives","SOLF0:USTF0",1761277391251,6.81403002,191.28,191.25,1.53895633]
["bitfinex-derivatives","SOLF0:USTF0",1761277391252,2.74,191.27,191.25,1.53895633]
["bitfinex-derivatives","SOLF0:USTF0",1761277391550,2.74,191.25,191.23,1.53895633]
["bitfinex-derivatives","SOLF0:USTF0",1761277393853,2.74,191.28,191.23,1.53895633]
["bitfinex-derivatives","SOLF0:USTF0",1761277394049,4.07313063,191.27,191.25,1.53895633]
["bitfinex-derivatives","SOLF0:USTF0",1761277394351,2.74,191.28,191.25,1.53895633]
["bitfinex-derivatives","SOLF0:USTF0",1761277394551,6.81351526,191.27,191.25,1.53895633]
["bitfinex-derivatives","SOLF0:USTF0",1761277394755,2.74,191.28,191.25,1.53895633]
["bitfinex-derivatives","SOLF0:USTF0",1761277394948,4.0735121,191.27,191.25,1.53895633]
["bitfinex-derivatives","SOLF0:USTF0",1761277395147,2.74,191.28,191.25,1.53895633]
["bitfinex-derivatives","SOLF0:USTF0",1761277395346,4.07353879,191.27,191.25,1.53895633]
["bitfinex-derivatives","SOLF0:USTF0",1761277395648,2.74,191.28,191.25,1.53895633]
["bitfinex-derivatives","SOLF0:USTF0",1761277395848,6.81363991,191.27,191.25,1.53895633]
["bitfinex-derivatives","SOLF0:USTF0",1761277396150,2.74,191.27,191.25,1.53895633]
["bitfinex-derivatives","SOLF0:USTF0",1761277397850,2.74,191.3,191.25,1.53895633]
["bitfinex-derivatives","SOLF0:USTF0",1761277398052,4.07262533,191.29,191.28,1.53895633]
["bitfinex-derivatives","SOLF0:USTF0",1761277401159,4.07312422,191.29,191.28,1.53895633]
["bitfinex-derivatives","SOLF0:USTF0",1761277401461,6.81312422,191.29,191.28,1.53895633]
["bitfinex-derivatives","SOLF0:USTF0",1761277407752,4.07312422,191.29,191.21,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1761277407953,2.81,191.27,191.26,1.53895633]
["bitfinex-derivatives","SOLF0:USTF0",1761277408158,6.88312422,191.27,191.26,1.53895633]
["bitfinex-derivatives","SOLF0:USTF0",1761277409271,2.71,191.26,191.24,1.53895633]
["bitfinex-derivatives","SOLF0:USTF0",1761277414274,2.71,191.29,191.24,1.53895633]
["bitfinex-derivatives","SOLF0:USTF0",1761277414468,2.71,191.3,191.28,1.53895633]
["bitfinex-derivatives","SOLF0:USTF0",1761277414672,4.13331858,191.29,191.28,1.53895633]
["bitfinex-derivatives","SOLF0:USTF0",1761277415067,6.84331858,191.29,191.28,1.53895633]
["bitfinex-derivatives","SOLF0:USTF0",1761277421581,4.13331858,191.29,191.22,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1761277421886,2.71,191.27,191.26,1.53895633]
["bitfinex-derivatives","SOLF0:USTF0",1761277422478,2.71,191.31,191.26,1.53895633]
["bitfinex-derivatives","SOLF0:USTF0",1761277422674,2.71,191.29,191.26,1.53895633]
["bitfinex-derivatives","SOLF0:USTF0",1761277422878,6.84706276,191.28,191.26,1.53895633]
["bitfinex-derivatives","SOLF0:USTF0",1761277423084,2.71,191.28,191.26,1.53895633]
["bitfinex-derivatives","SOLF0:USTF0",1761277424786,6.84750439,191.27,191.26,1.53895633]
["bitfinex-derivatives","SOLF0:USTF0",1761277424976,4.13750439,191.27,191.26,1.53895633]
["bitfinex-derivatives","SOLF0:USTF0",1761277425175,2.71,191.3,191.26,1.53895633]
["bitfinex-derivatives","SOLF0:USTF0",1761277425379,4.13787609,191.29,191.28,1.53895633]
["bitfinex-derivatives","SOLF0:USTF0",1761277432799,6.84787609,191.29,191.28,1.53895633]
["bitfinex-derivatives","SOLF0:USTF0",1761277436795,6.84787609,191.29,191.25,45.6437506]
["bitfinex-derivatives","SOLF0:USTF0",1761277436996,2.71,191.28,191.26,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761277439993,2.81,191.31,191.26,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761277440192,6.94968796,191.3,191.26,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761277440394,4.13968796,191.29,191.27,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761277440702,2.81,191.3,191.27,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761277441003,4.14003618,191.29,191.27,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761277441199,2.81,191.3,191.24,2.4037506]
["bitfinex-derivatives","SOLF0:USTF0",1761277441403,2.81,191.28,191.24,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761277441698,2.81,191.28,191.03,12.90927103]
["bitfinex-derivatives","SOLF0:USTF0",1761277441699,7.23573922,191.26,191.03,12.90927103]
["bitfinex-derivatives","SOLF0:USTF0",1761277441999,7.23573922,191.26,191.06,2.4037506]
["bitfinex-derivatives","SOLF0:USTF0",1761277442000,4.83198862,191.2,191.06,2.4037506]
["bitfinex-derivatives","SOLF0:USTF0",1761277442199,8.97180135,191.19,191.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761277442399,2.81,191.17,191.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761277442603,2.81,191.15,191.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761277442799,2.81,191.15,191.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761277442995,2.81,191.15,191.1,40.4837506]
["bitfinex-derivatives","SOLF0:USTF0",1761277443497,2.81,191.15,191.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761277443700,6.93346895,191.18,191.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761277444004,2.81,191.18,191.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761277446108,2.81,191.18,191.13,5.1837506]
["bitfinex-derivatives","SOLF0:USTF0",1761277447900,2.81,191.18,191.1,40.4837506]
["bitfinex-derivatives","SOLF0:USTF0",1761277448101,2.81,191.17,191.1,40.4837506]
["bitfinex-derivatives","SOLF0:USTF0",1761277454506,2.81,191.17,191.1,43.2637506]
["bitfinex-derivatives","SOLF0:USTF0",1761277455308,2.81,191.17,191.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761277455606,2.81,191.17,191.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761277456804,2.81,191.21,191.16,2.4037506]
["bitfinex-derivatives","SOLF0:USTF0",1761277457010,2.81,191.21,191.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761277462111,2.81,191.24,191.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761277463210,2.81,191.24,191.19,5.1837506]
["bitfinex-derivatives","SOLF0:USTF0",1761277463513,4.63637388,191.23,191.19,5.1837506]
["bitfinex-derivatives","SOLF0:USTF0",1761277463713,7.44637388,191.22,191.19,5.1837506]
["bitfinex-derivatives","SOLF0:USTF0",1761277463913,4.63637388,191.21,191.19,5.1837506]
["bitfinex-derivatives","SOLF0:USTF0",1761277464106,2.81,191.22,191.19,5.1837506]
["bitfinex-derivatives","SOLF0:USTF0",1761277464304,4.63621644,191.21,191.19,5.1837506]
["bitfinex-derivatives","SOLF0:USTF0",1761277464507,2.81,191.22,191.19,5.1837506]
["bitfinex-derivatives","SOLF0:USTF0",1761277464814,4.63644825,191.21,191.19,5.1837506]
["bitfinex-derivatives","SOLF0:USTF0",1761277465014,2.81,191.22,191.19,5.1837506]
["bitfinex-derivatives","SOLF0:USTF0",1761277465415,4.63705258,191.21,191.19,5.1837506]
["bitfinex-derivatives","SOLF0:USTF0",1761277465618,2.81,191.22,191.19,5.1837506]
["bitfinex-derivatives","SOLF0:USTF0",1761277465917,4.63705105,191.21,191.19,5.1837506]
["bitfinex-derivatives","SOLF0:USTF0",1761277466111,2.81,191.22,191.19,5.1837506]
["bitfinex-derivatives","SOLF0:USTF0",1761277466318,4.63696537,191.21,191.19,5.1837506]
["bitfinex-derivatives","SOLF0:USTF0",1761277466617,2.81,191.22,191.19,5.1837506]
["bitfinex-derivatives","SOLF0:USTF0",1761277466811,4.63722626,191.21,191.19,5.1837506]
["bitfinex-derivatives","SOLF0:USTF0",1761277467013,2.81,191.22,191.19,5.1837506]
["bitfinex-derivatives","SOLF0:USTF0",1761277467214,4.63630794,191.21,191.19,5.1837506]
["bitfinex-derivatives","SOLF0:USTF0",1761277467414,2.81,191.22,191.19,5.1837506]
["bitfinex-derivatives","SOLF0:USTF0",1761277467610,4.63682724,191.21,191.19,5.1837506]
["bitfinex-derivatives","SOLF0:USTF0",1761277467812,2.81,191.22,191.19,5.1837506]
["bitfinex-derivatives","SOLF0:USTF0",1761277468013,4.63682637,191.21,191.19,5.1837506]
["bitfinex-derivatives","SOLF0:USTF0",1761277468206,2.81,191.22,191.19,5.1837506]
["bitfinex-derivatives","SOLF0:USTF0",1761277468410,4.63733668,191.21,191.19,5.1837506]
["bitfinex-derivatives","SOLF0:USTF0",1761277468711,2.81,191.22,191.19,5.1837506]
["bitfinex-derivatives","SOLF0:USTF0",1761277468908,4.63733668,191.21,191.19,5.1837506]
["bitfinex-derivatives","SOLF0:USTF0",1761277469119,2.81,191.22,191.19,5.1837506]
["bitfinex-derivatives","SOLF0:USTF0",1761277469307,4.63700329,191.21,191.19,5.1837506]
["bitfinex-derivatives","SOLF0:USTF0",1761277469507,2.81,191.22,191.19,5.1837506]
["bitfinex-derivatives","SOLF0:USTF0",1761277469719,4.63682743,191.21,191.19,5.1837506]
["bitfinex-derivatives","SOLF0:USTF0",1761277469917,2.81,191.22,191.19,5.1837506]
["bitfinex-derivatives","SOLF0:USTF0",1761277470120,4.63682743,191.21,191.19,5.1837506]
["bitfinex-derivatives","SOLF0:USTF0",1761277470322,2.81,191.22,191.19,5.1837506]
["bitfinex-derivatives","SOLF0:USTF0",1761277470521,4.63752218,191.21,191.19,5.1837506]
["bitfinex-derivatives","SOLF0:USTF0",1761277470722,2.81,191.22,191.19,5.1837506]
["bitfinex-derivatives","SOLF0:USTF0",1761277471023,4.7051,191.25,191.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761277471223,7.31782209,191.24,191.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761277471413,4.63782209,191.23,191.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761277471617,2.68,191.24,191.22,5.2737506]
["bitfinex-derivatives","SOLF0:USTF0",1761277471819,4.63857429,191.23,191.22,2.4037506]
["bitfinex-derivatives","SOLF0:USTF0",1761277473020,4.63857429,191.23,191.22,5.2737506]
["bitfinex-derivatives","SOLF0:USTF0",1761277478635,2.68,191.22,191.19,5.2737506]
["bitfinex-derivatives","SOLF0:USTF0",1761277479538,2.68,191.22,191.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761277480034,2.68,191.2,191.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761277480234,4.64662977,191.19,191.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761277480438,2.68,191.2,191.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761277480639,4.6470149,191.19,191.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761277480840,2.68,191.23,191.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761277481043,7.3270149,191.22,191.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761277481238,4.6470149,191.21,191.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761277481439,4.6470149,191.2,191.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761277481741,4.6470149,191.19,191.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761277481939,2.68,191.22,191.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761277482128,4.64871371,191.21,191.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761277482330,4.64871371,191.2,191.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761277482540,4.64871371,191.19,191.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761277482740,4.64871371,191.18,191.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761277483838,4.64871371,191.18,191.17,5.2737506]
["bitfinex-derivatives","SOLF0:USTF0",1761277486240,2.68,191.22,191.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761277486538,4.66055306,191.21,191.2,5.2737506]
["bitfinex-derivatives","SOLF0:USTF0",1761277487243,4.66055306,191.21,191.2,48.5337506]
["bitfinex-derivatives","SOLF0:USTF0",1761277487539,4.83198862,191.27,191.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761277487736,2.68,191.26,191.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761277493151,7.51198862,191.28,191.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761277493545,2.68,191.28,191.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761277493950,2.68,191.28,191.2,45.6637506]
["bitfinex-derivatives","SOLF0:USTF0",1761277494148,2.68,191.26,191.2,45.6637506]
["bitfinex-derivatives","SOLF0:USTF0",1761277497143,2.68,191.26,191.2,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761277498248,2.68,191.24,191.2,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761277498549,2.68,191.24,191.2,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1761277498751,2.68,191.24,191.2,47.66950098]
["bitfinex-derivatives","SOLF0:USTF0",1761277500650,2.88,191.22,191.16,1.53950098]
["bitfinex-derivatives","SOLF0:USTF0",1761277500849,2.88,191.2,191.15,44.81950098]
["bitfinex-derivatives","SOLF0:USTF0",1761277501359,2.88,191.2,191.15,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761277501751,2.88,191.23,191.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761277501947,7.03407553,191.22,191.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761277502149,4.15407553,191.21,191.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761277502350,4.15436122,191.2,191.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761277502649,2.88,191.22,191.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761277502848,7.0340327,191.21,191.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761277503048,4.1540327,191.2,191.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761277503250,2.88,191.21,191.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761277503450,4.15429997,191.2,191.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761277503748,2.88,191.21,191.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761277503949,4.1536147,191.2,191.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761277504149,2.88,191.21,191.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761277504359,4.1536517,191.2,191.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761277504655,2.88,191.21,191.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761277504855,4.1538905,191.2,191.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761277505058,2.88,191.21,191.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761277505250,4.15391714,191.2,191.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761277505451,2.88,191.21,191.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761277505752,4.15401236,191.2,191.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761277505952,2.88,191.21,191.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761277506155,4.15401391,191.2,191.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761277506356,2.88,191.21,191.17,1.53950098]
["bitfinex-derivatives","SOLF0:USTF0",1761277506556,2.88,191.19,191.17,1.53950098]
["bitfinex-derivatives","SOLF0:USTF0",1761277506954,2.88,191.19,191.17,4.37950098]
["bitfinex-derivatives","SOLF0:USTF0",1761277508158,2.88,191.22,191.17,4.37950098]
["bitfinex-derivatives","SOLF0:USTF0",1761277508458,2.88,191.2,191.17,4.37950098]
["bitfinex-derivatives","SOLF0:USTF0",1761277508760,2.88,191.23,191.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761277509060,2.88,191.21,191.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761277509263,7.03410989,191.2,191.19,1.53950098]
["bitfinex-derivatives","SOLF0:USTF0",1761277514365,2.88,191.19,191.18,1.53950098]
["bitfinex-derivatives","SOLF0:USTF0",1761277516968,2.88,191.23,191.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761277517172,7.03144688,191.22,191.2,1.53950098]
["bitfinex-derivatives","SOLF0:USTF0",1761277517467,4.15144688,191.21,191.2,1.53950098]
["bitfinex-derivatives","SOLF0:USTF0",1761277518070,7.03144688,191.21,191.2,1.53950098]
["bitfinex-derivatives","SOLF0:USTF0",1761277523172,4.15144688,191.21,191.2,1.53950098]
["bitfinex-derivatives","SOLF0:USTF0",1761277523373,4.15144688,191.21,191.2,4.37950098]
["bitfinex-derivatives","SOLF0:USTF0",1761277523677,2.88,191.24,191.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761277523973,4.13725394,191.23,191.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761277524168,4.13725394,191.22,191.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761277524567,2.88,191.25,191.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761277524864,4.7047,191.26,191.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761277524865,7.01775449,191.24,191.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761277525068,4.13775449,191.23,191.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761277525268,2.88,191.24,191.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761277525473,4.13812695,191.23,191.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761277525665,2.88,191.24,191.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761277525866,4.13881391,191.23,191.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761277526067,2.88,191.24,191.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761277526373,2.88,191.24,191.23,1.53950098]
["bitfinex-derivatives","SOLF0:USTF0",1761277526574,7.01873952,191.24,191.23,1.53950098]
["bitfinex-derivatives","SOLF0:USTF0",1761277528470,2.69,191.23,191.22,1.53950098]
["bitfinex-derivatives","SOLF0:USTF0",1761277528669,6.82873952,191.23,191.22,1.53950098]
["bitfinex-derivatives","SOLF0:USTF0",1761277532071,2.73,191.22,191.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761277532272,2.73,191.22,191.21,1.53950098]
["bitfinex-derivatives","SOLF0:USTF0",1761277532481,6.86894584,191.22,191.21,1.53950098]
["bitfinex-derivatives","SOLF0:USTF0",1761277533480,2.73,191.22,191.21,1.53950098]
["bitfinex-derivatives","SOLF0:USTF0",1761277533875,6.8689865,191.22,191.21,1.53950098]
["bitfinex-derivatives","SOLF0:USTF0",1761277536285,4.1389865,191.22,191.21,4.33950098]
["bitfinex-derivatives","SOLF0:USTF0",1761277540580,4.1389865,191.22,191.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761277540781,4.1389865,191.22,191.21,4.33950098]
["bitfinex-derivatives","SOLF0:USTF0",1761277544588,2.73,191.21,191.18,1.53950098]
["bitfinex-derivatives","SOLF0:USTF0",1761277544788,4.7052,191.24,191.16,44.79950098]
["bitfinex-derivatives","SOLF0:USTF0",1761277544789,2.73,191.19,191.16,44.79950098]
["bitfinex-derivatives","SOLF0:USTF0",1761277545088,2.73,191.17,191.12,1.53950098]
["bitfinex-derivatives","SOLF0:USTF0",1761277545286,2.73,191.15,191.12,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761277545483,2.73,191.15,191.12,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761277546183,2.73,191.15,191.12,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761277547481,2.73,191.18,191.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761277547686,2.73,191.21,191.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761277547883,6.86877734,191.2,191.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761277548087,2.73,191.2,191.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761277548284,2.73,191.2,191.17,4.33950098]
["bitfinex-derivatives","SOLF0:USTF0",1761277548488,2.73,191.2,191.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761277548688,2.73,191.2,191.18,1.53950098]
["bitfinex-derivatives","SOLF0:USTF0",1761277549186,2.73,191.23,191.18,1.53950098]
["bitfinex-derivatives","SOLF0:USTF0",1761277549384,2.73,191.21,191.18,1.53950098]
["bitfinex-derivatives","SOLF0:USTF0",1761277549689,4.13872287,191.2,191.18,1.53950098]
["bitfinex-derivatives","SOLF0:USTF0",1761277549889,2.73,191.21,191.18,1.53950098]
["bitfinex-derivatives","SOLF0:USTF0",1761277550090,4.1387263,191.2,191.18,1.53950098]
["bitfinex-derivatives","SOLF0:USTF0",1761277550290,2.73,191.21,191.18,1.53950098]
["bitfinex-derivatives","SOLF0:USTF0",1761277550493,4.13868877,191.2,191.18,1.53950098]
["bitfinex-derivatives","SOLF0:USTF0",1761277550790,2.73,191.21,191.18,1.53950098]
["bitfinex-derivatives","SOLF0:USTF0",1761277550989,4.13868877,191.2,191.18,1.53950098]
["bitfinex-derivatives","SOLF0:USTF0",1761277551190,2.73,191.21,191.18,1.53950098]
["bitfinex-derivatives","SOLF0:USTF0",1761277551392,4.1386519,191.2,191.18,1.53950098]
["bitfinex-derivatives","SOLF0:USTF0",1761277551691,2.73,191.21,191.18,1.53950098]
["bitfinex-derivatives","SOLF0:USTF0",1761277551890,4.13888018,191.2,191.18,4.33950098]
["bitfinex-derivatives","SOLF0:USTF0",1761277552093,2.73,191.21,191.18,4.33950098]
["bitfinex-derivatives","SOLF0:USTF0",1761277552293,4.13892223,191.2,191.18,4.33950098]
["bitfinex-derivatives","SOLF0:USTF0",1761277552495,2.73,191.21,191.18,4.33950098]
["bitfinex-derivatives","SOLF0:USTF0",1761277552793,2.73,191.21,191.2,1.53950098]
["bitfinex-derivatives","SOLF0:USTF0",1761277552995,6.86892223,191.21,191.2,1.53950098]
["bitfinex-derivatives","SOLF0:USTF0",1761277559397,4.13892223,191.21,191.2,4.35950098]
["bitfinex-derivatives","SOLF0:USTF0",1761277559787,2.63,191.24,191.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761277560093,2.63,191.24,191.23,1.53950098]
["bitfinex-derivatives","SOLF0:USTF0",1761277560298,6.78205088,191.24,191.23,1.53950098]
["bitfinex-derivatives","SOLF0:USTF0",1761277560793,2.63,191.23,191.21,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761277560990,4.15205088,191.22,191.21,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761277561692,4.15205088,191.22,191.21,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761277562693,4.83198862,191.28,191.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761277562996,2.63,191.31,191.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761277565096,2.63,191.31,191.27,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761277566894,2.63,191.31,191.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761277567088,2.63,191.31,191.29,2.40507292]
["bitfinex-derivatives","SOLF0:USTF0",1761277567397,2.63,191.31,191.29,5.22507292]
["bitfinex-derivatives","SOLF0:USTF0",1761277569996,2.63,191.31,191.29,2.40507292]
["bitfinex-derivatives","SOLF0:USTF0",1761277570192,2.63,191.31,191.29,5.22507292]
["bitfinex-derivatives","SOLF0:USTF0",1761277570395,2.63,191.31,191.29,2.40507292]
["bitfinex-derivatives","SOLF0:USTF0",1761277571793,2.63,191.33,191.29,5.22507292]
["bitfinex-derivatives","SOLF0:USTF0",1761277572495,2.63,191.33,191.29,2.40507292]
["bitfinex-derivatives","SOLF0:USTF0",1761277573895,2.63,191.33,191.29,5.22507292]
["bitfinex-derivatives","SOLF0:USTF0",1761277574602,2.63,191.33,191.29,48.46507292]
["bitfinex-derivatives","SOLF0:USTF0",1761277574801,6.74834016,191.33,191.29,48.46507292]
["bitfinex-derivatives","SOLF0:USTF0",1761277575095,2.63,191.32,191.29,48.46507292]
["bitfinex-derivatives","SOLF0:USTF0",1761277577801,2.63,191.32,191.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761277577992,2.63,191.34,191.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761277578190,2.63,191.37,191.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761277578405,6.74604246,191.36,191.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761277578702,2.63,191.36,191.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761277582104,2.63,191.4,191.34,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761277582304,2.63,191.38,191.34,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761277582505,2.63,191.37,191.34,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761277582803,2.63,191.36,191.34,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761277583804,2.63,191.36,191.3,5.22507292]
["bitfinex-derivatives","SOLF0:USTF0",1761277584005,2.63,191.36,191.3,48.46507292]
["bitfinex-derivatives","SOLF0:USTF0",1761277585502,2.63,191.34,191.3,45.64507292]
["bitfinex-derivatives","SOLF0:USTF0",1761277585999,2.63,191.34,191.3,48.46507292]
["bitfinex-derivatives","SOLF0:USTF0",1761277587105,2.63,191.34,191.3,5.22507292]
["bitfinex-derivatives","SOLF0:USTF0",1761277587808,2.63,191.34,191.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761277593712,2.63,191.34,191.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761277594007,2.73,191.29,191.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761277594203,2.73,191.29,191.22,46.01]
["bitfinex-derivatives","SOLF0:USTF0",1761277594403,2.73,191.28,191.22,46.01]
["bitfinex-derivatives","SOLF0:USTF0",1761277594906,2.73,191.27,191.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761277595108,2.73,191.27,191.2,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761277595513,2.73,191.25,191.2,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761277595714,2.73,191.25,191.19,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1761277596503,2.73,191.25,191.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761277596708,2.73,191.25,191.19,46.01]
["bitfinex-derivatives","SOLF0:USTF0",1761277596912,2.73,191.25,191.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761277597118,2.73,191.24,191.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761277599019,2.73,191.23,191.18,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761277600818,2.73,191.21,191.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761277601125,4.098887,191.23,191.11,0.90960179]
["bitfinex-derivatives","SOLF0:USTF0",1761277601126,2.73,191.19,191.12,2.40507292]
["bitfinex-derivatives","SOLF0:USTF0",1761277601323,2.73,191.18,191.12,2.40507292]
["bitfinex-derivatives","SOLF0:USTF0",1761277601617,2.73,191.17,191.1,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1761277602011,2.73,191.17,191.1,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761277602217,2.73,191.13,191.06,2.40507292]
["bitfinex-derivatives","SOLF0:USTF0",1761277602425,2.73,191.13,191.06,45.66507292]
["bitfinex-derivatives","SOLF0:USTF0",1761277603514,2.73,191.13,191.06,48.45507292]
["bitfinex-derivatives","SOLF0:USTF0",1761277604418,2.73,191.13,191.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761277604826,2.73,191.13,191.09,2.40507292]
["bitfinex-derivatives","SOLF0:USTF0",1761277606832,2.73,191.09,191.02,5.19507292]
["bitfinex-derivatives","SOLF0:USTF0",1761277607432,2.73,191.09,191.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761277607628,4.7088,191.1,191.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761277607825,7.4388,191.1,191.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761277608020,4.7088,191.1,191.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761277608225,2.73,191.12,191.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761277608627,2.73,191.12,191.02,5.19507292]
["bitfinex-derivatives","SOLF0:USTF0",1761277609021,2.73,191.1,191.02,5.19507292]
["bitfinex-derivatives","SOLF0:USTF0",1761277609733,2.73,191.1,191.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761277615835,4.7084,191.11,191.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761277616035,7.4384,191.11,191.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761277616735,4.7078,191.14,191.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761277616930,2.73,191.13,191.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761277617340,4.7082,191.12,191.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761277617528,7.4382,191.12,191.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761277618834,2.73,191.12,191.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761277619034,2.73,191.12,191.02,50.41557292]
["bitfinex-derivatives","SOLF0:USTF0",1761277619035,4.7076,191.15,191.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277619537,7.4776,191.15,191.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277622946,2.77,191.14,191.11,4.4010385]
["bitfinex-derivatives","SOLF0:USTF0",1761277623144,2.77,191.14,191.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277623749,2.77,191.14,191.09,4.4010385]
["bitfinex-derivatives","SOLF0:USTF0",1761277623948,2.77,191.14,191.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277629952,6.2486385,191.15,191.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277629953,7.4776,191.15,191.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277630246,7.4768,191.18,191.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277630451,7.4768,191.18,191.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277631145,1.5410385,191.21,191.1,1.5410385]
["bitfinex-derivatives","SOLF0:USTF0",1761277631146,9.0171385,191.21,191.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277631346,6.84430184,191.2,191.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277632954,4.7064,191.19,191.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277633452,7.4764,191.19,191.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277635047,4.7064,191.19,191.14,1.5410385]
["bitfinex-derivatives","SOLF0:USTF0",1761277635259,7.4759,191.22,191.16,1.5410385]
["bitfinex-derivatives","SOLF0:USTF0",1761277635451,6.85453272,191.21,191.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277635649,4.08453272,191.2,191.18,1.5410385]
["bitfinex-derivatives","SOLF0:USTF0",1761277635847,2.77,191.23,191.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277636153,4.08485144,191.22,191.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277636357,4.08485144,191.21,191.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277636555,2.77,191.23,191.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277636858,4.08829005,191.22,191.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277637058,7.4747,191.26,191.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277637357,4.0882029,191.25,191.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277637552,4.0882029,191.24,191.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277637751,4.0882029,191.23,191.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277637954,7.4747,191.26,191.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277638259,6.86135395,191.25,191.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277638455,4.09135395,191.24,191.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277638650,4.09135395,191.23,191.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277638851,2.77,191.25,191.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277639055,4.09395937,191.24,191.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277639247,4.09395937,191.23,191.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277639460,2.77,191.25,191.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277639756,4.09491504,191.24,191.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277639956,4.09491504,191.23,191.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277640158,2.77,191.25,191.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277640358,4.10057416,191.24,191.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277640560,4.10057416,191.23,191.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277640760,2.77,191.25,191.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277640960,4.10297372,191.24,191.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277641162,4.10297372,191.23,191.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277641356,2.77,191.25,191.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277641556,4.10342576,191.24,191.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277641758,4.10342576,191.23,191.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277641958,2.77,191.25,191.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277642157,4.10298177,191.24,191.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277642352,4.3110385,191.28,191.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277642558,4.1027491,191.27,191.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277642757,4.1027491,191.26,191.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277642952,4.1027491,191.25,191.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277643158,4.1027491,191.24,191.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277643362,4.10368469,191.27,191.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277643566,4.10368469,191.26,191.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277643769,2.77,191.28,191.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277643960,4.09848123,191.27,191.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277644261,2.77,191.28,191.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277644462,4.09771896,191.27,191.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277644668,2.77,191.31,191.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277644966,6.8677211,191.3,191.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277645165,4.0977211,191.29,191.24,1.5410385]
["bitfinex-derivatives","SOLF0:USTF0",1761277645360,2.77,191.3,191.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277645559,4.09664894,191.29,191.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277646165,2.77,191.29,191.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277646670,2.77,191.29,191.26,4.4010385]
["bitfinex-derivatives","SOLF0:USTF0",1761277647569,2.77,191.29,191.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761277647786,2.77,191.29,191.26,4.3310385]
["bitfinex-derivatives","SOLF0:USTF0",1761277650171,2.77,191.29,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761277650374,2.79,191.31,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761277650672,2.79,191.31,191.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761277651168,2.79,191.33,191.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761277651572,2.79,191.32,191.26,1.5410385]
["bitfinex-derivatives","SOLF0:USTF0",1761277651761,2.79,191.32,191.26,4.3910385]
["bitfinex-derivatives","SOLF0:USTF0",1761277656273,2.79,191.32,191.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761277659375,2.79,191.31,191.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761277664265,6.87745377,191.31,191.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761277664466,2.79,191.31,191.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761277664970,6.88203073,191.31,191.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761277665189,2.79,191.3,191.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761277667979,2.79,191.3,191.26,1.5410385]
["bitfinex-derivatives","SOLF0:USTF0",1761277668176,2.79,191.3,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761277668769,4.7031,191.33,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761277668770,4.09516863,191.32,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761277668971,2.79,191.34,191.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761277669576,6.88678256,191.34,191.3,1.5410385]
["bitfinex-derivatives","SOLF0:USTF0",1761277669782,2.79,191.34,191.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761277670187,6.88680995,191.34,191.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761277670484,2.79,191.34,191.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761277671284,6.88801711,191.34,191.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761277671481,2.79,191.34,191.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761277672086,6.88915425,191.34,191.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761277672283,2.79,191.34,191.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761277672683,6.89056998,191.34,191.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761277672985,2.79,191.34,191.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761277674086,2.79,191.35,191.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761277674388,4.08987808,191.34,191.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761277674588,2.79,191.35,191.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761277674787,4.08987808,191.34,191.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761277674989,2.79,191.35,191.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761277675182,4.08987808,191.34,191.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761277675481,2.79,191.35,191.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761277675677,4.09194694,191.34,191.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761277675891,2.79,191.35,191.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761277676087,6.88194694,191.34,191.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761277676290,2.79,191.34,191.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761277676686,2.79,191.34,191.32,1.5410385]
["bitfinex-derivatives","SOLF0:USTF0",1761277677191,4.09397391,191.33,191.32,1.5410385]
["bitfinex-derivatives","SOLF0:USTF0",1761277677397,2.79,191.35,191.32,1.5410385]
["bitfinex-derivatives","SOLF0:USTF0",1761277677700,6.88374676,191.34,191.32,1.5410385]
["bitfinex-derivatives","SOLF0:USTF0",1761277677904,2.79,191.34,191.32,1.5410385]
["bitfinex-derivatives","SOLF0:USTF0",1761277678198,4.09512153,191.33,191.32,1.5410385]
["bitfinex-derivatives","SOLF0:USTF0",1761277678400,2.79,191.34,191.32,1.5410385]
["bitfinex-derivatives","SOLF0:USTF0",1761277678603,2.79,191.32,191.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761277678899,2.79,191.3,191.25,4.3910385]
["bitfinex-derivatives","SOLF0:USTF0",1761277679099,2.76,191.28,191.25,4.3910385]
["bitfinex-derivatives","SOLF0:USTF0",1761277680604,2.76,191.28,191.25,1.5410385]
["bitfinex-derivatives","SOLF0:USTF0",1761277682099,2.76,191.28,191.25,4.3110385]
["bitfinex-derivatives","SOLF0:USTF0",1761277683103,4.1004126,191.27,191.25,4.3110385]
["bitfinex-derivatives","SOLF0:USTF0",1761277683299,2.76,191.27,191.23,1.5410385]
["bitfinex-derivatives","SOLF0:USTF0",1761277683700,2.76,191.27,191.23,4.3110385]
["bitfinex-derivatives","SOLF0:USTF0",1761277684706,2.76,191.27,191.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761277687210,2.76,191.25,191.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761277688302,2.76,191.29,191.23,2.40476526]
["bitfinex-derivatives","SOLF0:USTF0",1761277688500,4.10475754,191.28,191.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761277688696,4.10475754,191.27,191.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761277688906,2.76,191.29,191.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761277689202,4.10477137,191.28,191.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761277689402,4.10477137,191.27,191.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761277689704,2.76,191.29,191.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761277690000,6.86583011,191.28,191.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761277690306,4.10583011,191.27,191.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761277690496,2.76,191.28,191.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761277690696,4.10592077,191.27,191.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761277690898,2.76,191.28,191.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761277691205,4.10592077,191.27,191.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761277691405,2.76,191.28,191.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761277691705,4.10588327,191.27,191.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761277691901,2.76,191.28,191.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761277692097,4.10565864,191.27,191.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761277692298,2.76,191.28,191.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761277692602,4.10557337,191.27,191.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761277692902,2.76,191.28,191.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761277693107,4.10579797,191.27,191.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761277693306,2.76,191.28,191.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761277693508,4.1057317,191.27,191.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761277693803,2.76,191.28,191.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761277694006,4.1057317,191.27,191.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761277694304,2.76,191.28,191.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761277694507,4.10566967,191.27,191.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761277694706,2.76,191.28,191.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761277694905,4.10566877,191.27,191.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761277695106,2.76,191.28,191.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761277695406,4.1056062,191.27,191.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761277695604,2.76,191.28,191.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761277695910,4.1056062,191.27,191.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761277696210,2.76,191.28,191.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761277696406,2.76,191.26,191.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761277696602,2.76,191.26,191.22,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761277697305,2.76,191.26,191.22,46.01]
["bitfinex-derivatives","SOLF0:USTF0",1761277697508,2.76,191.26,191.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761277697908,2.76,191.26,191.22,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761277698102,2.76,191.24,191.22,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761277699311,2.76,191.22,191.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761277699503,2.76,191.2,191.15,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761277699704,2.76,191.18,191.15,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761277701605,2.76,191.18,191.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761277701805,2.76,191.18,191.12,46.01]
["bitfinex-derivatives","SOLF0:USTF0",1761277702205,2.76,191.18,191.12,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761277702509,2.76,191.18,191.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761277703612,2.76,191.18,191.12,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761277703814,4.09570503,191.17,191.12,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761277704009,4.09570503,191.16,191.12,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761277704214,2.76,191.15,191.12,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761277707407,2.76,191.15,191.08,45.64476526]
["bitfinex-derivatives","SOLF0:USTF0",1761277707608,2.76,191.15,191.08,48.44476526]
["bitfinex-derivatives","SOLF0:USTF0",1761277707909,2.76,191.15,191.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761277712714,2.74,191.16,191.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761277713116,7.447,191.17,191.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761277713518,2.74,191.16,191.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761277714418,2.74,191.19,191.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761277714921,2.74,191.19,191.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761277715322,2.74,191.19,191.14,5.08476526]
["bitfinex-derivatives","SOLF0:USTF0",1761277716820,4.7067,191.18,191.13,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761277717122,2.74,191.22,191.13,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761277717719,2.74,191.16,191.13,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761277719018,2.74,191.14,191.06,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1761277719321,2.74,191.14,191.07,48.34476526]
["bitfinex-derivatives","SOLF0:USTF0",1761277720024,2.74,191.12,191.07,48.34476526]
["bitfinex-derivatives","SOLF0:USTF0",1761277720918,2.74,191.12,191.07,5.08476526]
["bitfinex-derivatives","SOLF0:USTF0",1761277721925,2.74,191.12,191.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761277723325,2.74,191.15,191.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761277723621,2.74,191.14,191.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761277724017,2.74,191.14,191.1,2.40476526]
["bitfinex-derivatives","SOLF0:USTF0",1761277724324,2.74,191.15,191.1,2.40476526]
["bitfinex-derivatives","SOLF0:USTF0",1761277724618,4.7076,191.14,191.1,2.40476526]
["bitfinex-derivatives","SOLF0:USTF0",1761277724823,2.74,191.13,191.1,2.40476526]
["bitfinex-derivatives","SOLF0:USTF0",1761277726020,4.7076,191.14,191.1,2.40476526]
["bitfinex-derivatives","SOLF0:USTF0",1761277726219,2.74,191.13,191.1,5.08476526]
["bitfinex-derivatives","SOLF0:USTF0",1761277726727,2.74,191.13,191.1,2.40476526]
["bitfinex-derivatives","SOLF0:USTF0",1761277727328,2.74,191.13,191.1,5.08476526]
["bitfinex-derivatives","SOLF0:USTF0",1761277727529,7.4471,191.17,191.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761277727726,2.74,191.15,191.1,2.40476526]
["bitfinex-derivatives","SOLF0:USTF0",1761277727927,4.7081,191.12,191.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761277728232,2.74,191.11,191.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761277728824,2.74,191.11,191.07,5.08476526]
["bitfinex-derivatives","SOLF0:USTF0",1761277730131,2.74,191.11,191.04,0.91033942]
["bitfinex-derivatives","SOLF0:USTF0",1761277730132,2.74,191.14,191.1,5.08476526]
["bitfinex-derivatives","SOLF0:USTF0",1761277731032,4.7079,191.13,191.1,5.08476526]
["bitfinex-derivatives","SOLF0:USTF0",1761277731331,7.4479,191.13,191.1,5.08476526]
["bitfinex-derivatives","SOLF0:USTF0",1761277733031,4.7079,191.13,191.1,2.40476526]
["bitfinex-derivatives","SOLF0:USTF0",1761277733226,2.74,191.12,191.1,2.40476526]
["bitfinex-derivatives","SOLF0:USTF0",1761277734227,4.7079,191.13,191.1,5.08476526]
["bitfinex-derivatives","SOLF0:USTF0",1761277735130,2.74,191.18,191.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761277735331,6.86136589,191.17,191.16,2.40476526]
["bitfinex-derivatives","SOLF0:USTF0",1761277735837,2.74,191.17,191.16,2.40476526]
["bitfinex-derivatives","SOLF0:USTF0",1761277736625,6.86136589,191.17,191.16,2.40476526]
["bitfinex-derivatives","SOLF0:USTF0",1761277737136,11.56826589,191.17,191.16,2.40476526]
["bitfinex-derivatives","SOLF0:USTF0",1761277737337,2.74,191.16,191.13,2.40476526]
["bitfinex-derivatives","SOLF0:USTF0",1761277738736,2.74,191.16,191.12,2.40476526]
["bitfinex-derivatives","SOLF0:USTF0",1761277740440,2.74,191.16,191.12,5.04476526]
["bitfinex-derivatives","SOLF0:USTF0",1761277740631,4.7069,191.17,191.15,2.40476526]
["bitfinex-derivatives","SOLF0:USTF0",1761277740836,7.3169,191.17,191.15,2.40476526]
["bitfinex-derivatives","SOLF0:USTF0",1761277741036,2.61,191.16,191.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761277741245,2.61,191.16,191.12,2.40476526]
["bitfinex-derivatives","SOLF0:USTF0",1761277741445,2.61,191.16,191.12,5.04476526]
["bitfinex-derivatives","SOLF0:USTF0",1761277742849,4.13723868,191.15,191.12,5.04476526]
["bitfinex-derivatives","SOLF0:USTF0",1761277743056,4.7069,191.17,191.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761277743250,4.13750077,191.16,191.15,5.04476526]
["bitfinex-derivatives","SOLF0:USTF0",1761277743847,4.13750077,191.16,191.15,2.40476526]
["bitfinex-derivatives","SOLF0:USTF0",1761277744655,4.13750077,191.16,191.12,48.34476526]
["bitfinex-derivatives","SOLF0:USTF0",1761277744956,2.61,191.16,191.15,1.5402563]
["bitfinex-derivatives","SOLF0:USTF0",1761277745155,6.75397252,191.16,191.15,1.5402563]
["bitfinex-derivatives","SOLF0:USTF0",1761277747049,4.14397252,191.16,191.15,1.5402563]
["bitfinex-derivatives","SOLF0:USTF0",1761277747450,6.75397252,191.16,191.15,1.5402563]
["bitfinex-derivatives","SOLF0:USTF0",1761277748450,2.61,191.15,191.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761277748646,4.14397252,191.14,191.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761277748954,4.14397252,191.13,191.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761277749155,2.61,191.15,191.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761277749358,6.76217362,191.14,191.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761277749560,4.15217362,191.13,191.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761277749750,2.61,191.14,191.12,1.5402563]
["bitfinex-derivatives","SOLF0:USTF0",1761277750058,2.61,191.19,191.13,4.1802563]
["bitfinex-derivatives","SOLF0:USTF0",1761277750355,7.3166,191.19,191.18,1.5402563]
["bitfinex-derivatives","SOLF0:USTF0",1761277750860,2.61,191.2,191.18,1.5402563]
["bitfinex-derivatives","SOLF0:USTF0",1761277751057,4.7064,191.2,191.18,1.5402563]
["bitfinex-derivatives","SOLF0:USTF0",1761277751354,2.61,191.19,191.18,1.5402563]
["bitfinex-derivatives","SOLF0:USTF0",1761277755048,7.3166,191.19,191.17,1.5402563]
["bitfinex-derivatives","SOLF0:USTF0",1761277755351,7.3166,191.19,191.09,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1761277755352,2.61,191.18,191.13,1.5402563]
["bitfinex-derivatives","SOLF0:USTF0",1761277756449,2.61,191.15,191.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761277756647,2.61,191.15,191.12,1.5402563]
["bitfinex-derivatives","SOLF0:USTF0",1761277757049,2.61,191.15,191.1,1.5402563]
["bitfinex-derivatives","SOLF0:USTF0",1761277758059,2.61,191.13,191.1,1.5402563]
["bitfinex-derivatives","SOLF0:USTF0",1761277759152,2.61,191.12,191.1,1.5402563]
["bitfinex-derivatives","SOLF0:USTF0",1761277759952,2.61,191.12,191.09,1.5402563]
["bitfinex-derivatives","SOLF0:USTF0",1761277760160,4.7081,191.13,191.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761277760354,7.3181,191.13,191.11,1.5402563]
["bitfinex-derivatives","SOLF0:USTF0",1761277761156,2.61,191.12,191.11,1.5402563]
["bitfinex-derivatives","SOLF0:USTF0",1761277761757,4.7081,191.13,191.11,1.5402563]
["bitfinex-derivatives","SOLF0:USTF0",1761277762062,4.12813738,191.12,191.11,1.5402563]
["bitfinex-derivatives","SOLF0:USTF0",1761277762558,6.73813738,191.12,191.11,1.5402563]
["bitfinex-derivatives","SOLF0:USTF0",1761277762964,4.12813738,191.12,191.11,1.5402563]
["bitfinex-derivatives","SOLF0:USTF0",1761277765757,4.7073,191.16,191.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761277765962,4.7073,191.16,191.14,4.1802563]
["bitfinex-derivatives","SOLF0:USTF0",1761277766464,2.61,191.18,191.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761277766664,2.61,191.18,191.17,1.5402563]
["bitfinex-derivatives","SOLF0:USTF0",1761277769668,2.69,191.16,191.12,1.5402563]
["bitfinex-derivatives","SOLF0:USTF0",1761277773167,7.3969,191.17,191.14,1.5402563]
["bitfinex-derivatives","SOLF0:USTF0",1761277774363,4.7069,191.17,191.14,1.5402563]
["bitfinex-derivatives","SOLF0:USTF0",1761277774569,2.69,191.16,191.14,1.5402563]
["bitfinex-derivatives","SOLF0:USTF0",1761277775772,2.69,191.16,191.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761277775965,2.69,191.14,191.12,1.5402563]
["bitfinex-derivatives","SOLF0:USTF0",1761277776471,2.69,191.14,191.1,1.5402563]
["bitfinex-derivatives","SOLF0:USTF0",1761277776665,2.69,191.12,191.09,1.5402563]
["bitfinex-derivatives","SOLF0:USTF0",1761277776971,2.69,191.12,191.04,0.91033942]
["bitfinex-derivatives","SOLF0:USTF0",1761277776972,2.69,191.12,191.06,1.5402563]
["bitfinex-derivatives","SOLF0:USTF0",1761277777469,2.69,191.11,191.06,1.5402563]
["bitfinex-derivatives","SOLF0:USTF0",1761277777668,6.7979395,191.1,191.06,4.3302563]
["bitfinex-derivatives","SOLF0:USTF0",1761277777873,2.69,191.1,191.06,4.3302563]
["bitfinex-derivatives","SOLF0:USTF0",1761277779271,2.69,191.1,191.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761277785076,2.69,191.1,191.04,2.45059572]
["bitfinex-derivatives","SOLF0:USTF0",1761277785268,2.69,191.08,191.04,5.24059572]
["bitfinex-derivatives","SOLF0:USTF0",1761277785569,2.69,191.08,191.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761277794084,2.69,191.1,191.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761277795475,2.69,191.08,191.02,4.3302563]
["bitfinex-derivatives","SOLF0:USTF0",1761277795673,2.69,191.08,191.02,47.6302563]
["bitfinex-derivatives","SOLF0:USTF0",1761277797379,2.69,191.06,190.98,1.5402563]
["bitfinex-derivatives","SOLF0:USTF0",1761277797575,2.69,191.04,190.98,4.3302563]
["bitfinex-derivatives","SOLF0:USTF0",1761277797786,6.77722794,191.03,190.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761277797978,2.69,191.03,190.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761277798281,4.7099,191.05,190.89,4.3302563]
["bitfinex-derivatives","SOLF0:USTF0",1761277798282,2.69,191.01,190.89,4.3302563]
["bitfinex-derivatives","SOLF0:USTF0",1761277798580,2.69,191.0,190.94,1.5402563]
["bitfinex-derivatives","SOLF0:USTF0",1761277798985,4.08670566,190.99,190.94,1.5402563]
["bitfinex-derivatives","SOLF0:USTF0",1761277799277,2.78,190.98,190.93,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1761277799684,2.78,190.98,190.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761277799883,2.78,190.98,190.94,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761277800180,2.78,190.97,190.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761277800381,6.85911659,190.97,190.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761277800584,2.78,190.97,190.9,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761277800778,2.78,191.0,190.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761277800986,6.85930762,191.0,190.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761277801377,2.78,191.0,190.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761277802480,2.78,191.0,190.95,1.5402563]
["bitfinex-derivatives","SOLF0:USTF0",1761277802884,2.78,190.99,190.91,0.91129296]
["bitfinex-derivatives","SOLF0:USTF0",1761277803090,6.85167216,190.99,190.92,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761277803281,2.78,190.98,190.92,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761277804676,4.7105,191.03,190.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761277804889,2.78,191.02,190.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761277805091,2.78,191.01,190.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761277806880,2.78,191.01,190.97,2.41215865]
["bitfinex-derivatives","SOLF0:USTF0",1761277807080,2.78,191.01,190.98,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1761277810093,2.78,191.01,190.99,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1761277810482,2.78,191.01,190.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761277810687,2.78,191.01,190.94,48.83215865]
["bitfinex-derivatives","SOLF0:USTF0",1761277810894,2.78,191.01,190.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761277811798,2.78,191.01,190.96,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761277812288,2.78,191.01,190.97,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1761277812593,2.78,191.01,190.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761277812799,2.78,191.01,190.92,5.09215865]
["bitfinex-derivatives","SOLF0:USTF0",1761277813095,2.78,191.01,190.92,2.41215865]
["bitfinex-derivatives","SOLF0:USTF0",1761277813292,2.78,191.01,190.95,2.41215865]
["bitfinex-derivatives","SOLF0:USTF0",1761277813799,2.78,191.01,190.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761277813997,2.78,191.01,190.95,2.41215865]
["bitfinex-derivatives","SOLF0:USTF0",1761277818910,2.78,191.01,190.94,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1761277819204,2.78,191.01,190.94,14.63215865]
["bitfinex-derivatives","SOLF0:USTF0",1761277819602,2.78,191.0,190.94,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1761277819808,2.78,191.0,190.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761277820009,2.78,191.0,190.93,5.09215865]
["bitfinex-derivatives","SOLF0:USTF0",1761277821908,2.78,191.0,190.93,48.79215865]
["bitfinex-derivatives","SOLF0:USTF0",1761277824117,2.78,191.0,190.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761277825015,2.78,191.04,190.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761277825205,6.83960385,191.04,190.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761277825404,2.78,191.03,190.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761277827312,2.78,191.03,190.99,2.41215865]
["bitfinex-derivatives","SOLF0:USTF0",1761277827508,2.78,191.03,191.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761277827706,2.88,191.0,190.85,2.41215865]
["bitfinex-derivatives","SOLF0:USTF0",1761277827913,2.88,190.98,190.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761277828114,2.88,190.95,190.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761277828414,2.88,190.95,190.88,5.23215865]
["bitfinex-derivatives","SOLF0:USTF0",1761277828615,6.94110832,190.95,190.88,5.23215865]
["bitfinex-derivatives","SOLF0:USTF0",1761277829310,2.76,190.94,190.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761277833518,2.76,190.94,190.88,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1761277834619,2.76,190.94,190.89,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277834812,2.76,190.94,190.89,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1761277836123,2.76,190.94,190.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277836930,2.76,190.94,190.89,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1761277837517,2.76,190.94,190.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277837715,2.76,190.94,190.89,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1761277839325,2.76,190.93,190.89,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1761277839526,2.76,190.93,190.87,2.41215865]
["bitfinex-derivatives","SOLF0:USTF0",1761277839731,2.76,190.92,190.87,2.41215865]
["bitfinex-derivatives","SOLF0:USTF0",1761277840031,2.76,190.92,190.86,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1761277840231,2.76,190.92,190.84,2.41215865]
["bitfinex-derivatives","SOLF0:USTF0",1761277840232,2.76,190.91,190.84,2.41215865]
["bitfinex-derivatives","SOLF0:USTF0",1761277840422,2.76,190.9,190.85,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1761277840729,2.76,190.9,190.85,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1761277841327,2.76,190.89,190.85,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1761277841624,4.81538256,190.95,190.81,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1761277841625,2.76,190.88,190.81,2.41215865]
["bitfinex-derivatives","SOLF0:USTF0",1761277841838,2.76,190.88,190.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277842134,2.76,190.88,190.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277842922,6.82857356,190.88,190.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277843128,2.76,190.87,190.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277843429,2.76,190.87,190.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277843628,2.76,190.92,190.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277843834,2.76,190.9,190.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277844026,6.81348214,190.89,190.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277844226,2.76,190.89,190.83,5.27215865]
["bitfinex-derivatives","SOLF0:USTF0",1761277845132,6.81300182,190.89,190.83,5.27215865]
["bitfinex-derivatives","SOLF0:USTF0",1761277845432,2.76,190.89,190.83,5.27215865]
["bitfinex-derivatives","SOLF0:USTF0",1761277845825,9.52798256,190.95,190.86,5.27215865]
["bitfinex-derivatives","SOLF0:USTF0",1761277846026,2.76,190.93,190.86,5.27215865]
["bitfinex-derivatives","SOLF0:USTF0",1761277846226,4.05145174,190.92,190.86,5.27215865]
["bitfinex-derivatives","SOLF0:USTF0",1761277847230,2.76,190.93,190.86,5.27215865]
["bitfinex-derivatives","SOLF0:USTF0",1761277847429,6.81145174,190.93,190.86,5.27215865]
["bitfinex-derivatives","SOLF0:USTF0",1761277847628,4.05129903,190.92,190.86,5.27215865]
["bitfinex-derivatives","SOLF0:USTF0",1761277847925,2.76,190.93,190.89,5.27215865]
["bitfinex-derivatives","SOLF0:USTF0",1761277848329,2.76,190.96,190.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277848630,6.81199162,190.95,190.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277848836,2.76,190.95,190.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277850431,2.76,190.94,190.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277853840,2.76,190.94,190.92,2.41215865]
["bitfinex-derivatives","SOLF0:USTF0",1761277857632,2.76,190.94,190.87,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1761277857835,2.76,190.94,190.89,2.41215865]
["bitfinex-derivatives","SOLF0:USTF0",1761277858244,2.76,190.94,190.9,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277859043,2.76,190.94,190.9,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1761277860442,2.76,190.94,190.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277860643,6.82907208,190.94,190.91,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1761277860843,2.74,190.96,190.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277861044,4.06928592,190.95,190.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277861340,4.06928592,190.94,190.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277861642,2.74,190.93,190.91,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1761277861842,2.74,190.93,190.89,5.27215865]
["bitfinex-derivatives","SOLF0:USTF0",1761277862037,2.74,190.93,190.9,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1761277863541,2.74,190.93,190.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277863742,2.74,190.95,190.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277863937,7.56862426,190.99,190.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277864134,2.74,190.97,190.94,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1761277864338,4.07101309,190.96,190.94,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1761277864539,2.74,190.97,190.94,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1761277864846,4.07141326,190.96,190.95,1.54374076]
["bitfinex-derivatives","SOLF0:USTF0",1761277868355,2.74,190.97,190.95,1.54374076]
["bitfinex-derivatives","SOLF0:USTF0",1761277871552,4.07700558,190.96,190.95,1.54374076]
["bitfinex-derivatives","SOLF0:USTF0",1761277872150,2.74,190.97,190.95,1.54374076]
["bitfinex-derivatives","SOLF0:USTF0",1761277872351,4.07915366,190.96,190.95,1.54374076]
["bitfinex-derivatives","SOLF0:USTF0",1761277873646,4.07928462,190.96,190.95,1.54374076]
["bitfinex-derivatives","SOLF0:USTF0",1761277875351,2.74,190.99,190.95,4.40374076]
["bitfinex-derivatives","SOLF0:USTF0",1761277875549,4.07832122,190.98,190.97,1.54374076]
["bitfinex-derivatives","SOLF0:USTF0",1761277875748,7.58120931,191.06,190.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277875954,2.74,191.06,191.04,1.54374076]
["bitfinex-derivatives","SOLF0:USTF0",1761277876342,2.74,191.08,191.05,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1761277876554,2.74,191.08,191.07,1.54374076]
["bitfinex-derivatives","SOLF0:USTF0",1761277879252,2.74,191.11,191.07,1.54374076]
["bitfinex-derivatives","SOLF0:USTF0",1761277882360,2.74,191.11,191.05,1.54374076]
["bitfinex-derivatives","SOLF0:USTF0",1761277882661,2.74,191.11,191.05,45.32374076]
["bitfinex-derivatives","SOLF0:USTF0",1761277884765,2.74,191.11,191.05,1.54374076]
["bitfinex-derivatives","SOLF0:USTF0",1761277885063,2.74,191.08,191.0,1.54374076]
["bitfinex-derivatives","SOLF0:USTF0",1761277885257,4.7087,191.1,191.01,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761277885258,2.74,191.06,191.01,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761277886169,2.74,191.06,191.01,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1761277886664,2.74,191.06,191.01,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761277887566,2.74,191.06,191.0,1.54374076]
["bitfinex-derivatives","SOLF0:USTF0",1761277887767,2.74,191.06,191.01,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1761277888368,2.84,191.05,191.01,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1761277888763,2.84,191.05,191.01,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761277889363,2.84,191.05,191.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277890166,1.54374076,191.08,191.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277890368,2.67,191.07,191.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277890669,2.67,191.07,191.01,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1761277893260,2.67,191.07,191.01,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1761277894372,2.67,191.07,191.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277894573,4.03240212,191.09,191.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277894765,6.70240212,191.11,191.03,1.54374076]
["bitfinex-derivatives","SOLF0:USTF0",1761277894965,6.70240212,191.11,191.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277895264,6.70240212,191.1,191.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277895460,2.67,191.1,191.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277896266,6.70733516,191.1,191.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277896467,2.67,191.1,191.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277897374,2.67,191.08,191.01,1.54374076]
["bitfinex-derivatives","SOLF0:USTF0",1761277897570,2.67,191.07,191.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277897763,2.67,191.1,191.03,1.54374076]
["bitfinex-derivatives","SOLF0:USTF0",1761277898071,11.4138532,191.1,191.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277898271,4.0351532,191.09,191.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277899168,6.7051532,191.09,191.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277900274,8.24889396,191.09,191.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277904376,2.67,191.08,191.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277904574,2.67,191.04,190.93,4.40374076]
["bitfinex-derivatives","SOLF0:USTF0",1761277904779,2.67,191.0,190.93,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1761277905075,2.67,191.0,190.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277905275,2.67,191.0,190.93,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1761277905668,2.67,191.0,190.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277908781,2.67,190.99,190.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277908974,2.67,190.98,190.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277910681,2.67,190.98,190.93,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1761277910878,2.67,190.98,190.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277911282,6.70881377,190.98,190.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277913792,2.67,190.97,190.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277913994,4.03881377,190.98,190.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277914195,4.03881377,190.99,190.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277914396,2.67,191.0,190.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277914598,4.05769255,191.01,190.96,1.54374076]
["bitfinex-derivatives","SOLF0:USTF0",1761277914796,6.72769255,191.01,190.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277915499,6.72769255,191.0,190.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277915797,2.67,191.0,190.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277916185,6.72793727,191.0,190.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277916391,2.67,191.0,190.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277916893,4.05856651,191.01,190.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277917097,6.72856651,191.01,190.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277918293,2.67,191.01,190.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277918800,6.73040567,191.04,190.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277919098,2.67,191.02,190.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277919299,4.06040567,191.01,190.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277920496,4.06040567,191.01,190.99,1.54374076]
["bitfinex-derivatives","SOLF0:USTF0",1761277920797,4.7102,191.04,191.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761277921098,6.74150221,191.03,191.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761277921298,4.06150221,191.02,191.01,1.54374076]
["bitfinex-derivatives","SOLF0:USTF0",1761277921700,4.06150221,191.02,191.01,4.19374076]
["bitfinex-derivatives","SOLF0:USTF0",1761277923301,4.06150221,191.03,191.01,4.19374076]
["bitfinex-derivatives","SOLF0:USTF0",1761277923600,4.06150221,191.02,191.01,4.19374076]
["bitfinex-derivatives","SOLF0:USTF0",1761277923897,4.06150221,191.03,191.01,4.19374076]
["bitfinex-derivatives","SOLF0:USTF0",1761277924098,4.06150221,191.02,191.01,4.19374076]
["bitfinex-derivatives","SOLF0:USTF0",1761277924305,4.06150221,191.03,191.01,4.19374076]
["bitfinex-derivatives","SOLF0:USTF0",1761277924600,4.06150221,191.02,191.01,4.19374076]
["bitfinex-derivatives","SOLF0:USTF0",1761277924795,4.06150221,191.03,191.01,4.19374076]
["bitfinex-derivatives","SOLF0:USTF0",1761277924995,4.06150221,191.02,191.01,4.19374076]
["bitfinex-derivatives","SOLF0:USTF0",1761277925197,4.06150221,191.03,191.01,4.19374076]
["bitfinex-derivatives","SOLF0:USTF0",1761277925400,4.06150221,191.02,191.01,4.19374076]
["bitfinex-derivatives","SOLF0:USTF0",1761277925703,4.06150221,191.03,191.01,4.19374076]
["bitfinex-derivatives","SOLF0:USTF0",1761277925898,4.06150221,191.02,191.01,4.19374076]
["bitfinex-derivatives","SOLF0:USTF0",1761277926206,4.06150221,191.03,191.01,4.19374076]
["bitfinex-derivatives","SOLF0:USTF0",1761277926502,2.68,191.05,191.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761277926804,4.0631188,191.04,191.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761277927104,4.0631188,191.03,191.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761277930093,4.0631188,191.04,191.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761277930299,2.68,191.05,191.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761277930498,4.06440409,191.04,191.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761277930698,4.06440409,191.03,191.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761277931301,6.74440409,191.04,191.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761277931502,4.06440409,191.03,191.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761277933107,2.68,191.04,191.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761277933404,4.06358744,191.03,191.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761277933604,12.21460637,191.08,191.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761277933804,6.74376471,191.07,191.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761277934006,4.06376471,191.06,191.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761277934207,4.06376471,191.05,191.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761277934401,4.06376471,191.06,191.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761277934704,4.06376471,191.05,191.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761277934906,4.06376471,191.06,191.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761277935107,2.68,191.07,191.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761277935306,4.06333859,191.06,191.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761277935506,2.68,191.07,191.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761277935710,4.06333859,191.06,191.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761277935911,2.68,191.07,191.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761277936208,4.06333859,191.06,191.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761277936409,2.68,191.07,191.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761277936611,4.06320522,191.06,191.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761277936809,2.68,191.07,191.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761277937001,4.06266129,191.06,191.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761277937202,2.68,191.07,191.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761277937411,4.06253353,191.06,191.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761277937610,2.68,191.07,191.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761277937811,4.06253353,191.06,191.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761277938014,2.68,191.07,191.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761277938209,4.06253353,191.06,191.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761277938403,2.68,191.07,191.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761277938604,4.06240466,191.06,191.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761277938803,2.68,191.07,191.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761277939003,4.06240298,191.06,191.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761277939208,2.68,191.07,191.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761277939413,6.74230393,191.06,191.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761277939614,2.68,191.06,191.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761277939808,4.7092,191.08,191.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761277940010,6.74230393,191.07,191.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761277940208,4.06230393,191.06,191.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761277940403,2.68,191.07,191.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761277940603,4.06231076,191.06,191.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761277940808,2.68,191.07,191.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761277941008,4.06231303,191.06,191.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761277941308,2.68,191.07,191.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761277941508,4.06255438,191.06,191.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761277941717,7.3892,191.08,191.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761277942020,6.74277795,191.07,191.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761277942208,4.06277795,191.06,191.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761277942503,2.68,191.07,191.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761277942708,4.06302555,191.06,191.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761277942916,2.68,191.07,191.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761277943119,4.06302555,191.06,191.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761277943315,2.68,191.07,191.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761277943515,6.74279745,191.06,191.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761277943818,2.68,191.06,191.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761277944319,2.68,191.06,191.0,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761277944816,2.68,191.06,191.0,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1761277945018,2.68,191.06,191.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761277946124,2.68,191.05,191.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761277948528,2.68,191.05,191.01,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1761277948827,2.68,191.05,191.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761277953320,4.7097,191.06,191.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761277953827,7.3397,191.06,191.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761277954023,2.41028366,191.12,191.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761277954024,4.83580527,191.11,191.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761277954223,2.63,191.12,191.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761277954832,6.66924248,191.12,191.07,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1761277955121,2.63,191.07,190.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761277955323,2.63,190.99,190.88,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1761277955522,2.63,190.97,190.88,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1761277955721,2.63,190.95,190.88,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1761277955917,2.63,190.95,190.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761277956124,2.63,190.95,190.89,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1761277957925,2.63,190.95,190.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761277958124,2.63,190.95,190.9,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1761277958331,2.63,190.93,190.9,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1761277960726,2.63,190.93,190.91,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1761277960921,2.63,190.93,190.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761277961117,2.63,190.93,190.85,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1761277961118,2.63,190.93,190.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761277961324,2.63,190.93,190.89,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1761277961524,2.63,190.93,190.9,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1761277962726,2.63,190.93,190.84,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1761277962727,4.7131,190.92,190.84,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1761277962935,2.63,190.91,190.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761277963237,2.63,190.91,190.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761277964126,2.63,190.91,190.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761277964333,2.63,190.91,190.85,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1761277964733,2.63,190.91,190.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761277965034,2.63,190.91,190.85,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1761277965335,2.63,190.91,190.86,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1761277966339,2.63,190.91,190.86,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1761277967039,4.7135,190.91,190.86,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1761277967241,2.63,190.9,190.86,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1761277968635,2.63,190.9,190.86,49.25028366]
["bitfinex-derivatives","SOLF0:USTF0",1761277968836,4.7135,190.91,190.86,49.25028366]
["bitfinex-derivatives","SOLF0:USTF0",1761277968837,4.7135,190.91,190.86,46.63028366]
["bitfinex-derivatives","SOLF0:USTF0",1761277969044,2.63,190.97,190.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761277969343,2.63,190.97,190.91,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1761277969934,16.6650473,191.03,190.91,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1761277969935,7.3423,190.96,190.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761277970132,4.7123,190.96,190.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761277971438,4.7123,190.96,190.93,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1761277972841,7.3423,190.96,190.93,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1761277975946,4.7125,190.95,190.93,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1761277976547,4.7125,190.95,190.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761277976748,4.7125,190.95,190.94,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1761277980055,4.7125,190.95,190.94,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1761277981557,4.7119,190.97,190.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761277982056,4.7114,190.99,190.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761277982644,4.7117,190.98,190.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761277987458,2.85,191.01,190.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761277987660,2.85,191.06,191.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761277987961,4.09392474,191.08,191.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761277988150,2.85,191.09,191.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761277988753,2.85,191.09,191.04,1.5422942]
["bitfinex-derivatives","SOLF0:USTF0",1761277988954,2.85,191.09,191.05,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1761277989355,4.0942589,191.09,191.05,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1761277989557,7.5592,191.08,191.05,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1761277991059,7.5592,191.08,191.05,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1761277991465,7.5592,191.08,191.06,1.5422942]
["bitfinex-derivatives","SOLF0:USTF0",1761277992170,2.85,191.08,191.06,1.5422942]
["bitfinex-derivatives","SOLF0:USTF0",1761277992762,4.7079,191.13,191.06,1.5422942]
["bitfinex-derivatives","SOLF0:USTF0",1761277992957,2.85,191.13,191.09,4.3022942]
["bitfinex-derivatives","SOLF0:USTF0",1761277993158,2.85,191.13,191.09,48.3422942]
["bitfinex-derivatives","SOLF0:USTF0",1761277994057,2.85,191.13,191.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761277996066,2.85,191.13,191.09,45.5822942]
["bitfinex-derivatives","SOLF0:USTF0",1761277996265,2.85,191.13,191.09,48.3422942]
["bitfinex-derivatives","SOLF0:USTF0",1761277996660,2.85,191.13,191.09,45.5822942]
["bitfinex-derivatives","SOLF0:USTF0",1761277996868,4.81116556,191.2,191.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761277997066,2.85,191.18,191.12,1.5422942]
["bitfinex-derivatives","SOLF0:USTF0",1761277997268,4.08948884,191.2,191.14,1.5422942]
["bitfinex-derivatives","SOLF0:USTF0",1761277997563,2.85,191.17,191.14,1.5422942]
["bitfinex-derivatives","SOLF0:USTF0",1761277997767,4.7063,191.2,191.14,4.3022942]
["bitfinex-derivatives","SOLF0:USTF0",1761277998069,2.85,191.19,191.16,4.3022942]
["bitfinex-derivatives","SOLF0:USTF0",1761277998259,2.85,191.19,191.16,1.5422942]
["bitfinex-derivatives","SOLF0:USTF0",1761277999464,2.85,191.19,191.16,4.3022942]
["bitfinex-derivatives","SOLF0:USTF0",1761278000568,2.85,191.19,191.16,48.3222942]
["bitfinex-derivatives","SOLF0:USTF0",1761278000867,2.85,191.24,191.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761278001072,2.85,191.24,191.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761278001669,2.85,191.24,191.2,1.5422942]
["bitfinex-derivatives","SOLF0:USTF0",1761278003464,4.7051,191.25,191.22,1.5422942]
["bitfinex-derivatives","SOLF0:USTF0",1761278003663,4.7051,191.25,191.22,4.3022942]
["bitfinex-derivatives","SOLF0:USTF0",1761278004560,7.5551,191.25,191.22,4.3022942]
["bitfinex-derivatives","SOLF0:USTF0",1761278004757,7.5551,191.25,191.22,1.5422942]
["bitfinex-derivatives","SOLF0:USTF0",1761278005263,2.85,191.26,191.24,1.5422942]
["bitfinex-derivatives","SOLF0:USTF0",1761278005464,4.7045,191.27,191.24,4.3022942]
["bitfinex-derivatives","SOLF0:USTF0",1761278005664,7.5545,191.27,191.21,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1761278005973,7.5545,191.27,191.24,1.5422942]
["bitfinex-derivatives","SOLF0:USTF0",1761278008772,2.88,191.26,191.24,1.5422942]
["bitfinex-derivatives","SOLF0:USTF0",1761278009568,2.78,191.31,191.15,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1761278009874,2.78,191.29,191.2,1.5422942]
["bitfinex-derivatives","SOLF0:USTF0",1761278010376,1.5422942,191.28,191.2,1.5422942]
["bitfinex-derivatives","SOLF0:USTF0",1761278010566,2.78,191.27,191.2,1.5422942]
["bitfinex-derivatives","SOLF0:USTF0",1761278010963,4.7051,191.25,191.2,1.5422942]
["bitfinex-derivatives","SOLF0:USTF0",1761278011175,2.78,191.24,191.2,1.5422942]
["bitfinex-derivatives","SOLF0:USTF0",1761278012174,2.78,191.23,191.2,1.5422942]
["bitfinex-derivatives","SOLF0:USTF0",1761278013877,7.4856,191.23,191.2,1.5422942]
["bitfinex-derivatives","SOLF0:USTF0",1761278014978,2.78,191.22,191.2,1.5422942]
["bitfinex-derivatives","SOLF0:USTF0",1761278016080,2.78,191.22,191.19,45.4422942]
["bitfinex-derivatives","SOLF0:USTF0",1761278016278,2.78,191.22,191.21,1.5422942]
["bitfinex-derivatives","SOLF0:USTF0",1761278019577,4.7055,191.23,191.21,1.5422942]
["bitfinex-derivatives","SOLF0:USTF0",1761278019782,7.4855,191.23,191.21,1.5422942]
["bitfinex-derivatives","SOLF0:USTF0",1761278020179,7.4855,191.23,191.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761278020381,7.4855,191.23,191.21,1.5422942]
["bitfinex-derivatives","SOLF0:USTF0",1761278022486,7.4855,191.23,191.21,4.4022942]
["bitfinex-derivatives","SOLF0:USTF0",1761278022689,7.4855,191.23,191.21,1.5422942]
["bitfinex-derivatives","SOLF0:USTF0",1761278027190,7.4855,191.23,191.21,45.3622942]
["bitfinex-derivatives","SOLF0:USTF0",1761278027789,7.4855,191.23,191.21,48.2222942]
["bitfinex-derivatives","SOLF0:USTF0",1761278030286,4.7055,191.23,191.21,48.2222942]
["bitfinex-derivatives","SOLF0:USTF0",1761278030801,4.7055,191.23,191.21,45.3622942]
["bitfinex-derivatives","SOLF0:USTF0",1761278031092,4.7055,191.23,191.21,48.2222942]
["bitfinex-derivatives","SOLF0:USTF0",1761278031284,4.7055,191.23,191.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761278031484,4.705,191.25,191.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761278031689,4.705,191.25,191.24,1.5422942]
["bitfinex-derivatives","SOLF0:USTF0",1761278033290,8.60930256,191.25,191.24,1.5422942]
["bitfinex-derivatives","SOLF0:USTF0",1761278033493,8.60930256,191.25,191.24,45.3022942]
["bitfinex-derivatives","SOLF0:USTF0",1761278034792,11.38930256,191.25,191.24,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1761278035491,2.78,191.22,191.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761278035697,2.78,191.22,191.21,1.5422942]
["bitfinex-derivatives","SOLF0:USTF0",1761278036894,7.4854,191.23,191.21,1.5422942]
["bitfinex-derivatives","SOLF0:USTF0",1761278038295,3.94011331,191.22,191.21,1.5422942]
["bitfinex-derivatives","SOLF0:USTF0",1761278039197,3.94256842,191.22,191.21,1.5422942]
["bitfinex-derivatives","SOLF0:USTF0",1761278040492,2.81,191.21,191.2,1.5422942]
["bitfinex-derivatives","SOLF0:USTF0",1761278040694,6.75256842,191.21,191.2,45.2822942]
["bitfinex-derivatives","SOLF0:USTF0",1761278040998,4.7068,191.18,191.17,4.3122942]
["bitfinex-derivatives","SOLF0:USTF0",1761278041499,8.65541524,191.18,191.17,4.3122942]
["bitfinex-derivatives","SOLF0:USTF0",1761278042297,7.5162,191.2,191.17,4.3122942]
["bitfinex-derivatives","SOLF0:USTF0",1761278042495,4.7062,191.2,191.19,1.5422942]
["bitfinex-derivatives","SOLF0:USTF0",1761278042794,8.6575509,191.2,191.19,1.5422942]
["bitfinex-derivatives","SOLF0:USTF0",1761278044893,11.4675509,191.2,191.19,1.5422942]
["bitfinex-derivatives","SOLF0:USTF0",1761278047394,8.6575509,191.2,191.19,1.5422942]
["bitfinex-derivatives","SOLF0:USTF0",1761278047600,8.6575509,191.2,191.19,4.3122942]
["bitfinex-derivatives","SOLF0:USTF0",1761278048196,4.7058,191.22,191.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761278048499,2.81,191.27,191.21,48.0722942]
["bitfinex-derivatives","SOLF0:USTF0",1761278048691,4.7052,191.24,191.22,48.93493018]
["bitfinex-derivatives","SOLF0:USTF0",1761278048892,4.7052,191.24,191.23,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1761278051901,4.7052,191.24,191.23,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1761278052504,4.7052,191.24,191.23,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1761278054799,7.5152,191.24,191.23,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1761278055808,2.81,191.23,191.22,2.40493018]
["bitfinex-derivatives","SOLF0:USTF0",1761278056007,9.407,191.31,191.18,5.17493018]
["bitfinex-derivatives","SOLF0:USTF0",1761278056008,2.81,191.21,191.18,5.17493018]
["bitfinex-derivatives","SOLF0:USTF0",1761278056301,2.81,191.21,191.19,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1761278057012,7.516,191.21,191.19,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1761278059512,7.516,191.21,191.19,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1761278061619,4.706,191.21,191.19,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1761278066225,4.706,191.21,191.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761278066426,8.69689881,191.21,191.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761278069128,2.71,191.2,191.18,5.11493018]
["bitfinex-derivatives","SOLF0:USTF0",1761278069329,7.416,191.21,191.19,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761278069922,7.416,191.21,191.19,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1761278071030,4.706,191.21,191.19,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1761278073029,4.706,191.21,191.19,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761278073233,4.706,191.21,191.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761278073436,8.69799717,191.21,191.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761278082934,11.40799717,191.21,191.19,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1761278083235,7.416,191.21,191.19,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1761278089042,4.706,191.21,191.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761278089236,8.69967057,191.21,191.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761278093337,4.706,191.21,191.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761278093643,4.706,191.21,191.19,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1761278093644,7.416,191.21,191.19,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1761278096546,4.706,191.21,191.19,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1761278096747,7.416,191.21,191.19,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1761278097446,7.416,191.21,191.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761278097639,7.416,191.21,191.2,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761278097840,11.40607414,191.21,191.2,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761278099551,11.40722765,191.21,191.2,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761278100843,11.40722765,191.21,191.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761278101043,3.99122765,191.2,191.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761278101244,3.99122765,191.2,191.19,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1761278104449,4.706,191.21,191.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761278104656,8.69747109,191.21,191.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761278106249,3.99147109,191.21,191.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761278106754,3.99069546,191.21,191.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761278108353,4.7058,191.22,191.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761278109451,4.7053,191.24,191.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761278109758,3.99019026,191.23,191.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761278109948,3.99019026,191.23,191.22,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761278110660,3.99019026,191.23,191.22,47.93908204]
["bitfinex-derivatives","SOLF0:USTF0",1761278117254,4.7048,191.26,191.22,47.93908204]
["bitfinex-derivatives","SOLF0:USTF0",1761278117454,4.7048,191.26,191.25,4.37908204]
["bitfinex-derivatives","SOLF0:USTF0",1761278117662,8.69226477,191.26,191.25,47.93908204]
["bitfinex-derivatives","SOLF0:USTF0",1761278117862,3.98746477,191.26,191.25,47.93908204]
["bitfinex-derivatives","SOLF0:USTF0",1761278119067,4.86347581,191.32,191.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761278119365,2.61,191.32,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761278119563,7.06843831,191.32,191.3,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761278120066,11.77173831,191.32,191.3,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761278120260,7.3133,191.32,191.3,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761278120563,4.7033,191.32,191.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761278122259,7.3148,191.26,191.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761278122461,2.61,191.26,191.23,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761278124264,2.61,191.26,191.22,1.53908204]
["bitfinex-derivatives","SOLF0:USTF0",1761278124571,2.61,191.26,191.23,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761278125172,2.61,191.28,191.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761278125671,4.45182338,191.3,191.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761278125672,2.61,191.26,191.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761278126965,7.3146,191.27,191.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761278127365,7.4648,191.26,191.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761278127566,7.4648,191.26,191.23,47.94908204]
["bitfinex-derivatives","SOLF0:USTF0",1761278128070,2.76,191.25,191.23,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761278128473,2.76,191.24,191.23,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761278130776,7.63358578,191.31,191.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761278131068,9.406,191.33,191.23,45.09908204]
["bitfinex-derivatives","SOLF0:USTF0",1761278131069,3.91941708,191.3,191.25,4.19908204]
["bitfinex-derivatives","SOLF0:USTF0",1761278131270,2.78,191.28,191.26,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761278131774,2.78,191.28,191.26,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761278131976,7.4844,191.28,191.26,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761278132367,7.4844,191.28,191.26,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761278134174,4.7044,191.28,191.26,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761278134377,4.7044,191.28,191.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761278140678,4.7044,191.28,191.27,4.19908204]
["bitfinex-derivatives","SOLF0:USTF0",1761278140878,4.7037,191.3,191.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761278141176,4.7037,191.3,191.29,47.73908204]
["bitfinex-derivatives","SOLF0:USTF0",1761278142882,4.7037,191.3,191.29,45.07908204]
["bitfinex-derivatives","SOLF0:USTF0",1761278143587,4.7037,191.3,191.29,47.73908204]
["bitfinex-derivatives","SOLF0:USTF0",1761278145683,4.7037,191.3,191.29,4.19908204]
["bitfinex-derivatives","SOLF0:USTF0",1761278146091,4.7037,191.3,191.29,47.73908204]
["bitfinex-derivatives","SOLF0:USTF0",1761278147887,4.7037,191.3,191.29,4.19908204]
["bitfinex-derivatives","SOLF0:USTF0",1761278148099,4.7037,191.3,191.29,47.73908204]
["bitfinex-derivatives","SOLF0:USTF0",1761278149890,2.78,191.28,191.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761278150103,2.78,191.28,191.25,1.53908204]
["bitfinex-derivatives","SOLF0:USTF0",1761278150305,2.78,191.26,191.25,1.53908204]
["bitfinex-derivatives","SOLF0:USTF0",1761278150700,2.78,191.26,191.24,1.53908204]
["bitfinex-derivatives","SOLF0:USTF0",1761278151096,4.7049,191.26,191.24,4.19908204]
["bitfinex-derivatives","SOLF0:USTF0",1761278151403,4.7049,191.26,191.25,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761278153702,7.4849,191.26,191.25,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761278155101,7.4849,191.26,191.24,1.53908204]
["bitfinex-derivatives","SOLF0:USTF0",1761278158407,4.7052,191.24,191.23,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761278158609,4.7052,191.24,191.23,47.73908204]
["bitfinex-derivatives","SOLF0:USTF0",1761278160304,4.7052,191.24,191.23,1.53908204]
["bitfinex-derivatives","SOLF0:USTF0",1761278160904,4.7052,191.24,191.23,4.35908204]
["bitfinex-derivatives","SOLF0:USTF0",1761278167420,4.7052,191.24,191.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761278167718,4.7052,191.24,191.23,4.35908204]
["bitfinex-derivatives","SOLF0:USTF0",1761278169320,7.4652,191.24,191.23,1.53908204]
["bitfinex-derivatives","SOLF0:USTF0",1761278170020,4.7052,191.24,191.23,4.35908204]
["bitfinex-derivatives","SOLF0:USTF0",1761278170815,4.7052,191.24,191.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761278190828,2.68,191.3,191.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761278191136,2.68,191.28,191.25,5.20508088]
["bitfinex-derivatives","SOLF0:USTF0",1761278191326,6.64016911,191.27,191.26,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1761278191928,8.66456911,191.27,191.26,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761278192524,4.7044,191.27,191.26,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761278192720,8.6660358,191.27,191.26,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761278192926,4.7044,191.27,191.26,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761278193126,3.96216281,191.27,191.26,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1761278193331,7.384,191.29,191.26,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1761278193535,3.96174396,191.28,191.26,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1761278193830,7.384,191.29,191.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761278194031,3.96143172,191.28,191.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761278195431,7.384,191.29,191.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761278196329,4.704,191.29,191.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761278197634,7.384,191.29,191.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761278204138,4.704,191.29,191.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761278204935,7.384,191.29,191.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761278208834,4.704,191.29,191.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761278209636,4.7036,191.31,191.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761278209837,4.7036,191.31,191.3,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761278211244,7.383,191.33,191.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761278212646,7.383,191.33,191.31,5.20508088]
["bitfinex-derivatives","SOLF0:USTF0",1761278215038,2.68,191.31,191.27,2.40508088]
["bitfinex-derivatives","SOLF0:USTF0",1761278215244,2.68,191.31,191.28,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761278215741,2.68,191.29,191.28,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761278220950,2.68,191.29,191.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761278221149,2.68,191.29,191.27,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761278221551,2.68,191.29,191.27,46.09]
["bitfinex-derivatives","SOLF0:USTF0",1761278223250,7.3338,191.3,191.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761278226947,4.7038,191.3,191.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761278227950,7.3338,191.3,191.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761278232056,4.7038,191.3,191.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761278232257,2.63,191.31,191.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761278232757,2.63,191.31,191.28,1.53818749]
["bitfinex-derivatives","SOLF0:USTF0",1761278233058,2.63,191.31,191.28,4.14818749]
["bitfinex-derivatives","SOLF0:USTF0",1761278233759,2.63,191.31,191.28,1.53818749]
["bitfinex-derivatives","SOLF0:USTF0",1761278233964,2.63,191.31,191.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761278234165,2.63,191.31,191.3,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1761278234871,7.3334,191.32,191.3,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1761278235165,2.63,191.31,191.3,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1761278236466,6.58088845,191.31,191.3,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1761278242571,2.63,191.3,191.22,4.14818749]
["bitfinex-derivatives","SOLF0:USTF0",1761278242876,1.53818749,191.24,191.16,4.14818749]
["bitfinex-derivatives","SOLF0:USTF0",1761278243176,2.63,191.22,191.17,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1761278243376,2.63,191.2,191.17,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1761278243875,4.706,191.21,191.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761278244071,4.85088955,191.28,191.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761278244072,2.63,191.23,191.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761278244273,9.4065,191.32,191.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761278244274,11.30030781,191.24,191.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761278244473,7.3353,191.24,191.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761278244867,7.3353,191.24,191.21,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1761278245270,7.3353,191.24,191.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761278246781,2.63,191.23,191.21,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1761278247973,7.3856,191.22,191.2,1.53818749]
["bitfinex-derivatives","SOLF0:USTF0",1761278248179,7.3856,191.22,191.21,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1761278250381,4.7056,191.22,191.21,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1761278251379,7.4656,191.22,191.21,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1761278252484,4.7056,191.22,191.21,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1761278252780,4.7056,191.22,191.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761278252976,4.7056,191.22,191.21,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1761278253482,4.7056,191.22,191.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761278253782,2.76,191.23,191.21,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1761278254484,4.85088955,191.31,191.21,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1761278254779,9.4037,191.38,191.21,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1761278254780,2.76,191.32,191.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761278254980,2.76,191.31,191.27,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1761278255178,2.76,191.3,191.27,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1761278256078,4.704,191.29,191.27,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1761278257389,2.76,191.3,191.27,47.60818749]
["bitfinex-derivatives","SOLF0:USTF0",1761278257680,2.76,191.3,191.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761278257880,2.76,191.3,191.22,4.14818749]
["bitfinex-derivatives","SOLF0:USTF0",1761278258079,2.76,191.3,191.23,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1761278258278,2.76,191.29,191.23,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1761278258480,2.76,191.28,191.23,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1761278258680,2.76,191.28,191.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761278259085,7.4645,191.27,191.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761278259485,2.76,191.27,191.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761278259882,2.76,191.27,191.24,4.14818749]
["bitfinex-derivatives","SOLF0:USTF0",1761278260984,4.7047,191.26,191.24,4.14818749]
["bitfinex-derivatives","SOLF0:USTF0",1761278263785,7.4647,191.26,191.24,4.14818749]
["bitfinex-derivatives","SOLF0:USTF0",1761278263987,7.4647,191.26,191.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761278265794,4.7047,191.26,191.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761278265993,7.4647,191.26,191.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761278267587,4.7049,191.25,191.23,44.99818749]
["bitfinex-derivatives","SOLF0:USTF0",1761278267886,4.7049,191.25,191.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761278268089,4.7049,191.25,191.24,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1761278268599,4.7049,191.25,191.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761278268794,4.7049,191.25,191.24,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1761278269699,4.7049,191.25,191.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761278269899,4.7049,191.25,191.24,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1761278270597,4.7049,191.25,191.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761278270798,4.7049,191.25,191.24,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1761278273502,7.4645,191.27,191.24,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1761278273699,7.4645,191.27,191.26,1.53818749]
["bitfinex-derivatives","SOLF0:USTF0",1761278274896,4.7045,191.27,191.26,4.14818749]
["bitfinex-derivatives","SOLF0:USTF0",1761278275299,7.4645,191.27,191.26,1.53818749]
["bitfinex-derivatives","SOLF0:USTF0",1761278281102,4.7045,191.27,191.26,4.24818749]
["bitfinex-derivatives","SOLF0:USTF0",1761278281306,2.84,191.3,191.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761278281307,4.704,191.29,191.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761278281495,4.704,191.29,191.28,1.53818749]
["bitfinex-derivatives","SOLF0:USTF0",1761278282509,7.544,191.29,191.28,1.53818749]
["bitfinex-derivatives","SOLF0:USTF0",1761278284009,4.704,191.29,191.28,4.24818749]
["bitfinex-derivatives","SOLF0:USTF0",1761278285406,4.704,191.29,191.28,1.53818749]
["bitfinex-derivatives","SOLF0:USTF0",1761278286007,7.544,191.29,191.28,1.53818749]
["bitfinex-derivatives","SOLF0:USTF0",1761278288312,11.51404355,191.29,191.28,1.53818749]
["bitfinex-derivatives","SOLF0:USTF0",1761278288713,8.67404355,191.29,191.28,4.24818749]
["bitfinex-derivatives","SOLF0:USTF0",1761278289707,7.69088955,191.35,191.28,1.53818749]
["bitfinex-derivatives","SOLF0:USTF0",1761278289907,2.84,191.33,191.31,1.53818749]
["bitfinex-derivatives","SOLF0:USTF0",1761278290112,3.97061685,191.32,191.31,1.53818749]
["bitfinex-derivatives","SOLF0:USTF0",1761278290614,8.67371685,191.32,191.31,1.53818749]
["bitfinex-derivatives","SOLF0:USTF0",1761278292910,4.7028,191.34,191.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761278293214,7.5428,191.34,191.33,1.53818749]
["bitfinex-derivatives","SOLF0:USTF0",1761278293410,11.51452564,191.34,191.33,1.53818749]
["bitfinex-derivatives","SOLF0:USTF0",1761278294611,4.7028,191.34,191.33,4.24818749]
["bitfinex-derivatives","SOLF0:USTF0",1761278294817,4.7028,191.34,191.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761278295508,3.97062645,191.35,191.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761278295708,2.84,191.37,191.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761278295909,6.81062903,191.36,191.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761278296113,3.97062903,191.35,191.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761278296315,2.84,191.36,191.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761278296517,3.9699435,191.35,191.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761278296717,2.84,191.36,191.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761278297017,4.7028,191.34,191.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761278297807,2.84,191.33,191.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761278298008,2.84,191.33,191.28,48.53243028]
["bitfinex-derivatives","SOLF0:USTF0",1761278298417,2.84,191.33,191.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761278298617,7.5432,191.32,191.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761278301618,4.7032,191.32,191.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761278308328,7.3127,191.34,191.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761278309627,7.3127,191.34,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761278309825,7.3127,191.34,191.33,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761278310122,2.71,191.39,191.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761278310327,2.71,191.39,191.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761278310519,2.71,191.39,191.37,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761278310720,2.71,191.39,191.37,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761278310919,2.71,191.42,191.37,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761278311119,6.67790684,191.41,191.37,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761278311321,2.71,191.41,191.38,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761278312123,4.7013,191.4,191.38,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761278312331,4.7013,191.4,191.38,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761278313424,2.71,191.38,191.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761278313627,2.71,191.38,191.35,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761278314030,7.4122,191.36,191.35,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761278314334,2.71,191.41,191.33,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761278314529,2.71,191.39,191.33,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761278314721,4.58605131,191.41,191.28,5.26243028]
["bitfinex-derivatives","SOLF0:USTF0",1761278314722,2.71,191.34,191.28,5.26243028]
["bitfinex-derivatives","SOLF0:USTF0",1761278314923,2.71,191.34,191.29,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761278315123,2.71,191.34,191.29,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761278315635,7.4131,191.33,191.29,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761278315831,2.71,191.39,191.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761278316132,4.7034,191.31,191.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761278316329,4.7034,191.31,191.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761278317129,7.4134,191.31,191.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761278317328,4.7037,191.3,191.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761278322137,4.7037,191.3,191.29,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761278323638,2.71,191.31,191.29,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761278324140,2.71,191.35,191.29,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761278324339,2.71,191.33,191.29,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761278325040,2.71,191.34,191.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761278325434,4.7032,191.32,191.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761278326239,7.4132,191.32,191.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761278329642,2.71,191.3,191.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761278329838,2.71,191.3,191.24,45.78243028]
["bitfinex-derivatives","SOLF0:USTF0",1761278331142,4.7044,191.27,191.24,48.64243028]
["bitfinex-derivatives","SOLF0:USTF0",1761278331843,4.7044,191.27,191.24,5.26243028]
["bitfinex-derivatives","SOLF0:USTF0",1761278332041,4.7044,191.27,191.25,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761278333137,7.4144,191.27,191.25,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761278334844,7.4144,191.27,191.25,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761278335547,4.7044,191.27,191.25,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761278335850,7.4144,191.27,191.25,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761278336145,4.7044,191.27,191.25,48.64243028]
["bitfinex-derivatives","SOLF0:USTF0",1761278336348,4.7044,191.27,191.25,45.78243028]
["bitfinex-derivatives","SOLF0:USTF0",1761278336549,4.7044,191.27,191.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761278338742,4.7044,191.27,191.26,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761278341560,4.7044,191.27,191.26,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761278341747,4.7044,191.27,191.26,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761278344157,4.7044,191.27,191.26,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761278344954,4.7044,191.27,191.26,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761278345157,7.5047,191.26,191.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761278345357,7.5047,191.26,191.23,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761278345658,7.5047,191.26,191.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761278347248,4.7047,191.26,191.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761278347645,4.7042,191.28,191.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761278347845,2.8,191.27,191.25,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761278348958,4.7047,191.26,191.25,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761278349257,7.5047,191.26,191.25,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761278353862,7.5047,191.26,191.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761278354062,7.5047,191.26,191.25,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761278354958,7.5047,191.26,191.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761278355159,4.7049,191.25,191.24,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761278356564,4.7049,191.25,191.24,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761278356764,4.7049,191.25,191.24,47.71896895]
["bitfinex-derivatives","SOLF0:USTF0",1761278365069,4.7049,191.25,191.24,4.33896895]
["bitfinex-derivatives","SOLF0:USTF0",1761278365262,4.7049,191.25,191.24,47.71896895]
["bitfinex-derivatives","SOLF0:USTF0",1761278368375,4.7049,191.25,191.24,47.69896895]
["bitfinex-derivatives","SOLF0:USTF0",1761278368966,4.7049,191.25,191.24,4.33896895]
["bitfinex-derivatives","SOLF0:USTF0",1761278369167,4.7049,191.25,191.24,47.69896895]
["bitfinex-derivatives","SOLF0:USTF0",1761278372774,4.7045,191.27,191.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761278372970,4.7045,191.27,191.26,1.53896895]
["bitfinex-derivatives","SOLF0:USTF0",1761278373168,4.7045,191.27,191.26,4.31896895]
["bitfinex-derivatives","SOLF0:USTF0",1761278374681,4.704,191.29,191.26,1.53896895]
["bitfinex-derivatives","SOLF0:USTF0",1761278374881,4.704,191.29,191.28,4.31896895]
["bitfinex-derivatives","SOLF0:USTF0",1761278376775,4.704,191.29,191.28,47.67896895]
["bitfinex-derivatives","SOLF0:USTF0",1761278385294,4.704,191.29,191.28,4.31896895]
["bitfinex-derivatives","SOLF0:USTF0",1761278385493,4.704,191.29,191.28,47.67896895]
["bitfinex-derivatives","SOLF0:USTF0",1761278387285,4.704,191.29,191.28,4.31896895]
["bitfinex-derivatives","SOLF0:USTF0",1761278387487,4.704,191.29,191.28,47.67896895]
["bitfinex-derivatives","SOLF0:USTF0",1761278388893,4.704,191.29,191.28,4.31896895]
["bitfinex-derivatives","SOLF0:USTF0",1761278389094,4.704,191.29,191.28,47.67896895]
["bitfinex-derivatives","SOLF0:USTF0",1761278398697,4.704,191.29,191.28,4.31896895]
["bitfinex-derivatives","SOLF0:USTF0",1761278398902,4.704,191.29,191.28,47.65896895]
["bitfinex-derivatives","SOLF0:USTF0",1761278401305,7.4441,191.28,191.26,1.53896895]
["bitfinex-derivatives","SOLF0:USTF0",1761278401500,2.74,191.27,191.26,1.53896895]
["bitfinex-derivatives","SOLF0:USTF0",1761278401705,2.74,191.27,191.24,1.53896895]
["bitfinex-derivatives","SOLF0:USTF0",1761278402003,2.74,191.25,191.2,1.53896895]
["bitfinex-derivatives","SOLF0:USTF0",1761278402205,2.74,191.25,191.09,159.9371]
["bitfinex-derivatives","SOLF0:USTF0",1761278402206,2.74,191.25,191.21,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761278402500,2.74,191.25,191.22,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1761278402704,2.74,191.28,191.23,4.32896895]
["bitfinex-derivatives","SOLF0:USTF0",1761278402909,6.71381695,191.27,191.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761278403097,4.7047,191.26,191.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761278403394,4.54047856,191.3,191.25,47.66896895]
["bitfinex-derivatives","SOLF0:USTF0",1761278403395,2.74,191.3,191.25,47.66896895]
["bitfinex-derivatives","SOLF0:USTF0",1761278403597,2.74,191.28,191.25,47.66896895]
["bitfinex-derivatives","SOLF0:USTF0",1761278404607,2.74,191.28,191.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761278404808,2.74,191.28,191.25,33.06896895]
["bitfinex-derivatives","SOLF0:USTF0",1761278405105,7.4442,191.28,191.25,33.06896895]
["bitfinex-derivatives","SOLF0:USTF0",1761278405510,7.4444,191.27,191.25,33.06896895]
["bitfinex-derivatives","SOLF0:USTF0",1761278405907,4.7044,191.27,191.25,30.27896895]
["bitfinex-derivatives","SOLF0:USTF0",1761278406105,2.74,191.26,191.24,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761278406299,2.74,191.26,191.24,44.87896895]
["bitfinex-derivatives","SOLF0:USTF0",1761278406602,2.74,191.26,191.24,47.66896895]
["bitfinex-derivatives","SOLF0:USTF0",1761278407211,7.4447,191.26,191.24,47.66896895]
["bitfinex-derivatives","SOLF0:USTF0",1761278408013,7.4447,191.26,191.24,4.32896895]
["bitfinex-derivatives","SOLF0:USTF0",1761278410310,4.7047,191.26,191.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761278411115,7.4447,191.26,191.24,4.32896895]
["bitfinex-derivatives","SOLF0:USTF0",1761278412319,4.7047,191.26,191.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761278413619,1.53896895,191.32,191.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761278413620,2.74,191.32,191.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761278413810,2.74,191.3,191.28,1.53896895]
["bitfinex-derivatives","SOLF0:USTF0",1761278415116,7.4437,191.3,191.28,1.53896895]
["bitfinex-derivatives","SOLF0:USTF0",1761278416019,7.4431,191.32,191.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761278416319,3.97666842,191.31,191.3,1.53896895]
["bitfinex-derivatives","SOLF0:USTF0",1761278417018,6.71666842,191.31,191.3,1.53896895]
["bitfinex-derivatives","SOLF0:USTF0",1761278418824,6.71666842,191.31,191.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761278419017,2.74,191.31,191.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761278422625,7.4431,191.32,191.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761278422814,2.74,191.31,191.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761278423210,4.7031,191.32,191.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761278423513,7.4431,191.32,191.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761278425222,4.7027,191.34,191.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761278425415,3.9842142,191.33,191.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761278425720,2.74,191.33,191.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761278426425,2.74,191.33,191.3,2.4034951]
["bitfinex-derivatives","SOLF0:USTF0",1761278426813,2.74,191.33,191.3,5.1934951]
["bitfinex-derivatives","SOLF0:USTF0",1761278428430,2.63,191.32,191.3,5.1934951]
["bitfinex-derivatives","SOLF0:USTF0",1761278428618,2.63,191.32,191.3,2.4034951]
["bitfinex-derivatives","SOLF0:USTF0",1761278428824,2.63,191.32,191.27,48.4734951]
["bitfinex-derivatives","SOLF0:USTF0",1761278430027,2.6,191.35,191.27,5.1534951]
["bitfinex-derivatives","SOLF0:USTF0",1761278430223,2.6,191.33,191.27,5.1534951]
["bitfinex-derivatives","SOLF0:USTF0",1761278430424,2.6,191.31,191.27,5.1534951]
["bitfinex-derivatives","SOLF0:USTF0",1761278430728,2.6,191.31,191.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761278431628,2.6,191.31,191.27,2.4034951]
["bitfinex-derivatives","SOLF0:USTF0",1761278431828,2.6,191.3,191.27,2.4034951]
["bitfinex-derivatives","SOLF0:USTF0",1761278432727,2.6,191.3,191.27,5.2434951]
["bitfinex-derivatives","SOLF0:USTF0",1761278433128,7.3037,191.3,191.27,5.2434951]
["bitfinex-derivatives","SOLF0:USTF0",1761278435529,7.3037,191.3,191.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761278442031,2.6,191.29,191.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761278443635,7.3037,191.3,191.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761278450741,2.6,191.29,191.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761278455647,4.7037,191.3,191.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761278456040,7.3033,191.32,191.26,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1761278456239,6.58773186,191.31,191.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761278456447,2.6,191.31,191.28,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761278458249,2.6,191.3,191.28,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761278459243,2.6,191.3,191.28,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761278460444,2.61,191.29,191.28,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761278461768,2.61,191.29,191.28,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761278461962,7.3137,191.3,191.28,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761278462560,7.3137,191.3,191.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761278463266,7.3137,191.3,191.28,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761278468969,7.3137,191.3,191.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761278469266,11.30544596,191.3,191.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761278470473,8.69544596,191.3,191.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761278471170,2.61,191.33,191.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761278471370,3.9927042,191.32,191.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761278471572,2.61,191.33,191.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761278471573,3.9927042,191.31,191.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761278471767,2.61,191.33,191.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761278471966,6.60270765,191.32,191.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761278472167,3.99270765,191.31,191.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761278472367,2.61,191.32,191.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761278472568,3.99280214,191.31,191.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761278472870,2.61,191.32,191.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761278473074,3.99258427,191.31,191.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761278473371,3.99240005,191.3,191.28,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761278473565,2.61,191.3,191.28,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761278474261,2.61,191.31,191.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761278474467,3.99226066,191.3,191.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761278478267,2.61,191.3,191.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761278479478,4.7034,191.31,191.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761278485670,7.3134,191.31,191.29,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761278490279,2.82,191.3,191.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761278490487,2.82,191.3,191.29,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761278491069,2.82,191.3,191.29,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1761278491277,7.5234,191.31,191.29,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1761278493680,7.5234,191.31,191.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761278493880,8.69296773,191.31,191.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761278498185,11.51296773,191.31,191.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761278498777,8.69296773,191.31,191.25,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1761278498977,8.69296773,191.31,191.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761278498978,6.80956773,191.3,191.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761278499179,2.82,191.3,191.29,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761278499486,6.81003157,191.3,191.29,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761278501386,6.81003157,191.3,191.29,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1761278501589,3.99003157,191.3,191.29,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1761278503493,3.99003157,191.3,191.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761278503685,3.99003157,191.3,191.29,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1761278510392,3.99003157,191.3,191.21,77.69]
["bitfinex-derivatives","SOLF0:USTF0",1761278510393,2.82,191.29,191.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761278510592,2.82,191.27,191.2,4.16822286]
["bitfinex-derivatives","SOLF0:USTF0",1761278510790,2.82,191.25,191.22,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761278510990,6.81003157,191.24,191.22,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761278511191,7.5252,191.24,191.22,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1761278513898,7.5252,191.24,191.23,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761278514998,4.7052,191.24,191.23,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1761278515298,4.7047,191.26,191.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761278515485,4.7047,191.26,191.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761278518504,4.7047,191.26,191.25,4.16822286]
["bitfinex-derivatives","SOLF0:USTF0",1761278520291,4.7047,191.26,191.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761278520488,4.7047,191.26,191.25,4.16822286]
["bitfinex-derivatives","SOLF0:USTF0",1761278521397,7.4047,191.26,191.25,1.53822286]
["bitfinex-derivatives","SOLF0:USTF0",1761278522201,7.4047,191.26,191.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761278522391,7.4047,191.26,191.25,1.53822286]
["bitfinex-derivatives","SOLF0:USTF0",1761278523495,4.7047,191.26,191.25,4.27822286]
["bitfinex-derivatives","SOLF0:USTF0",1761278524404,7.4047,191.26,191.25,1.53822286]
["bitfinex-derivatives","SOLF0:USTF0",1761278526401,2.7,191.24,191.23,1.53822286]
["bitfinex-derivatives","SOLF0:USTF0",1761278526600,2.7,191.24,191.23,44.77822286]
["bitfinex-derivatives","SOLF0:USTF0",1761278528408,2.7,191.24,191.23,1.53822286]
["bitfinex-derivatives","SOLF0:USTF0",1761278528608,2.7,191.24,191.23,44.77822286]
["bitfinex-derivatives","SOLF0:USTF0",1761278529507,2.7,191.24,191.23,1.53822286]
["bitfinex-derivatives","SOLF0:USTF0",1761278529700,2.7,191.24,191.23,44.77822286]
["bitfinex-derivatives","SOLF0:USTF0",1761278529903,2.7,191.24,191.23,1.53822286]
["bitfinex-derivatives","SOLF0:USTF0",1761278530103,2.7,191.24,191.23,44.77822286]
["bitfinex-derivatives","SOLF0:USTF0",1761278530303,2.7,191.24,191.23,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761278531510,7.4053,191.23,191.21,1.53822286]
["bitfinex-derivatives","SOLF0:USTF0",1761278531710,7.4053,191.23,191.22,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761278532308,7.4053,191.23,191.21,1.53822286]
["bitfinex-derivatives","SOLF0:USTF0",1761278532619,4.7053,191.23,191.22,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1761278532913,7.4053,191.23,191.22,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761278533307,7.4053,191.23,191.19,105.85446649]
["bitfinex-derivatives","SOLF0:USTF0",1761278533308,4.7056,191.22,191.19,105.85446649]
["bitfinex-derivatives","SOLF0:USTF0",1761278533505,2.7,191.21,191.2,1.53822286]
["bitfinex-derivatives","SOLF0:USTF0",1761278533814,2.7,191.21,191.2,44.77822286]
["bitfinex-derivatives","SOLF0:USTF0",1761278534113,7.4056,191.22,191.2,47.51822286]
["bitfinex-derivatives","SOLF0:USTF0",1761278534609,7.4056,191.22,191.2,4.27822286]
["bitfinex-derivatives","SOLF0:USTF0",1761278534814,7.4056,191.22,191.21,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761278537111,4.7056,191.22,191.21,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1761278537412,4.7056,191.22,190.91,28.71841204]
["bitfinex-derivatives","SOLF0:USTF0",1761278537413,73.2259,191.15,190.91,28.71841204]
["bitfinex-derivatives","SOLF0:USTF0",1761278537615,2.7,191.1,190.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761278537815,2.7,191.07,190.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761278538017,2.7,191.06,190.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761278538213,4.7103,191.03,190.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761278538412,7.04411961,191.02,190.96,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1761278538618,2.7,191.0,190.96,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1761278538818,4.7117,190.97,190.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761278539125,2.7,190.99,190.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761278539413,2.7,190.99,190.91,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1761278539619,2.7,190.98,190.91,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1761278539815,2.7,190.98,190.91,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761278539816,5.57953002,190.97,190.91,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761278540016,10.29153002,190.96,190.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761278540311,5.57953002,190.95,190.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761278540512,5.57953002,190.94,190.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761278540714,5.57953002,190.93,190.91,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761278540922,5.57953002,190.92,190.91,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761278541108,5.57953002,190.92,190.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761278541412,5.57953002,190.91,190.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761278541618,5.57953002,190.9,190.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761278541919,5.57953002,190.89,190.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761278542321,5.402456,190.89,190.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761278543113,8.102456,190.89,190.83,0.91157942]
["bitfinex-derivatives","SOLF0:USTF0",1761278543315,5.37486832,190.88,190.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761278543623,5.37486832,190.87,190.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761278543916,6.95345105,190.93,190.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761278544121,12.3280638,190.92,190.85,5.15325419]
["bitfinex-derivatives","SOLF0:USTF0",1761278544316,2.7,190.92,190.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761278544722,2.7,190.91,190.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761278544928,2.7,190.9,190.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761278545710,4.713,190.92,190.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761278545711,9.32909156,190.91,190.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761278545916,2.7,190.94,190.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761278546116,9.33048622,190.93,190.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761278546314,2.7,190.94,190.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761278546616,4.2705422,190.93,190.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761278546815,4.2705422,190.93,190.87,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761278546816,12.02291622,190.96,190.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761278547017,12.02291622,190.95,190.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761278547214,2.7,190.95,190.91,2.41325419]
["bitfinex-derivatives","SOLF0:USTF0",1761278547412,2.7,190.95,190.91,5.15325419]
["bitfinex-derivatives","SOLF0:USTF0",1761278548421,2.7,190.95,190.9,2.41325419]
["bitfinex-derivatives","SOLF0:USTF0",1761278548624,2.81,190.93,190.9,2.41325419]
["bitfinex-derivatives","SOLF0:USTF0",1761278549321,9.27321506,190.92,190.9,2.41325419]
["bitfinex-derivatives","SOLF0:USTF0",1761278549522,2.77,190.92,190.9,2.41325419]
["bitfinex-derivatives","SOLF0:USTF0",1761278551424,7.4825,190.94,190.9,2.41325419]
["bitfinex-derivatives","SOLF0:USTF0",1761278551626,9.2642954,190.93,190.9,5.06325419]
["bitfinex-derivatives","SOLF0:USTF0",1761278551823,7.4825,190.94,190.9,5.06325419]
["bitfinex-derivatives","SOLF0:USTF0",1761278552024,9.26518566,190.93,190.9,5.06325419]
["bitfinex-derivatives","SOLF0:USTF0",1761278552322,7.4825,190.94,190.9,5.06325419]
["bitfinex-derivatives","SOLF0:USTF0",1761278552517,9.26218402,190.93,190.9,5.06325419]
["bitfinex-derivatives","SOLF0:USTF0",1761278552720,7.4825,190.94,190.9,5.06325419]
["bitfinex-derivatives","SOLF0:USTF0",1761278552922,9.26218402,190.93,190.9,5.06325419]
["bitfinex-derivatives","SOLF0:USTF0",1761278553122,2.77,190.93,190.9,5.06325419]
["bitfinex-derivatives","SOLF0:USTF0",1761278553323,4.25785392,190.92,190.9,5.06325419]
["bitfinex-derivatives","SOLF0:USTF0",1761278553525,2.77,190.93,190.9,5.06325419]
["bitfinex-derivatives","SOLF0:USTF0",1761278553725,4.25785392,190.92,190.9,5.06325419]
["bitfinex-derivatives","SOLF0:USTF0",1761278554032,2.77,190.93,190.9,5.06325419]
["bitfinex-derivatives","SOLF0:USTF0",1761278554328,4.25785392,190.92,190.9,5.06325419]
["bitfinex-derivatives","SOLF0:USTF0",1761278554528,7.4825,190.94,190.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761278554729,4.25708412,190.93,190.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761278554929,4.25708412,190.92,190.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761278555940,4.25708412,190.92,190.9,2.41325419]
["bitfinex-derivatives","SOLF0:USTF0",1761278556135,2.77,190.93,190.9,2.41325419]
["bitfinex-derivatives","SOLF0:USTF0",1761278556336,4.25594015,190.92,190.9,2.41325419]
["bitfinex-derivatives","SOLF0:USTF0",1761278556544,2.77,190.93,190.9,2.41325419]
["bitfinex-derivatives","SOLF0:USTF0",1761278556737,4.25594015,190.92,190.9,2.41325419]
["bitfinex-derivatives","SOLF0:USTF0",1761278556937,2.77,190.93,190.9,2.41325419]
["bitfinex-derivatives","SOLF0:USTF0",1761278557138,4.25593868,190.92,190.9,2.41325419]
["bitfinex-derivatives","SOLF0:USTF0",1761278557333,2.77,190.93,190.9,2.41325419]
["bitfinex-derivatives","SOLF0:USTF0",1761278557539,4.25517863,190.92,190.9,2.41325419]
["bitfinex-derivatives","SOLF0:USTF0",1761278557740,2.77,190.93,190.9,2.41325419]
["bitfinex-derivatives","SOLF0:USTF0",1761278557939,4.25517912,190.92,190.9,2.41325419]
["bitfinex-derivatives","SOLF0:USTF0",1761278558134,2.77,190.93,190.9,2.41325419]
["bitfinex-derivatives","SOLF0:USTF0",1761278558335,4.25465442,190.92,190.9,2.41325419]
["bitfinex-derivatives","SOLF0:USTF0",1761278558538,4.25465442,190.91,190.9,2.41325419]
["bitfinex-derivatives","SOLF0:USTF0",1761278561443,4.25465442,190.91,190.9,5.06325419]
["bitfinex-derivatives","SOLF0:USTF0",1761278565848,7.02465442,190.91,190.87,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1761278566049,4.24741044,190.9,190.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761278566241,4.24865497,190.89,190.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761278566753,2.77,190.91,190.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761278567052,4.23443005,190.9,190.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761278567246,4.23627372,190.89,190.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761278567846,2.77,190.91,190.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761278568052,4.22146754,190.9,190.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761278568360,2.77,190.91,190.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761278568650,4.22352841,190.9,190.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761278568852,2.77,190.91,190.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761278569050,4.22352793,190.9,190.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761278569353,4.22591492,190.89,190.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761278569751,4.22591492,190.89,190.87,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1761278570047,2.77,190.9,190.87,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1761278570249,4.21325137,190.89,190.87,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1761278570450,2.77,190.9,190.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761278570650,4.21555987,190.89,190.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761278572251,4.21555987,190.89,190.82,0.91163912]
["bitfinex-derivatives","SOLF0:USTF0",1761278572252,4.7152,190.83,190.82,0.91163912]
["bitfinex-derivatives","SOLF0:USTF0",1761278572551,4.21162062,190.83,190.82,46.22325419]
["bitfinex-derivatives","SOLF0:USTF0",1761278572756,2.77,190.87,190.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761278572954,2.77,190.87,190.83,5.06325419]
["bitfinex-derivatives","SOLF0:USTF0",1761278573352,4.714,190.88,190.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761278573754,7.484,190.88,190.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761278573950,2.77,190.87,190.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761278579159,4.75586873,190.89,190.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761278579358,4.75586873,190.92,190.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761278579659,4.75586873,190.93,190.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761278579855,2.63,190.93,190.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761278580557,2.63,190.93,190.9,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1761278580951,4.7125,190.94,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761278581152,12.15634391,190.94,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761278581349,7.3425,190.94,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761278581763,12.15634391,190.94,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761278582162,13.82150025,190.94,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761278582463,4.84871967,190.92,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761278582856,7.3425,190.94,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761278583060,4.7125,190.94,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761278583255,2.63,190.96,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761278583658,7.3421,190.96,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761278584457,2.63,190.95,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761278584666,3.78211779,190.94,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761278584865,3.78211779,190.93,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761278585065,2.63,190.95,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761278585365,3.78211779,190.94,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761278585565,3.78211779,190.93,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761278585765,2.63,190.95,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761278585966,3.78205976,190.94,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761278586272,2.63,190.95,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761278586455,3.78205363,190.94,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761278586655,2.63,190.95,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761278586859,3.78065057,190.94,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761278587157,2.63,190.95,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761278587353,3.78003938,190.94,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761278587555,2.63,190.95,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761278587767,3.77975951,190.94,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761278587961,2.63,190.95,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761278588468,7.3416,190.98,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761278588658,3.77942286,190.97,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761278588859,3.77942286,190.96,190.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761278589261,2.63,190.99,190.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761278589467,3.77895321,190.98,190.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761278589660,3.77895321,190.97,190.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761278589864,2.63,190.99,190.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761278590064,3.7789616,190.98,190.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761278590266,2.63,191.0,190.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761278590469,6.40828945,190.99,190.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761278590671,3.77828945,190.98,190.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761278590872,2.63,190.99,190.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761278591062,3.77751863,190.98,190.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761278591263,2.63,190.99,190.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761278594268,2.63,191.01,190.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761278598462,2.63,191.01,190.97,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1761278598664,2.63,191.01,190.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761278598863,2.63,191.01,190.98,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1761278599470,2.63,191.01,190.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761278599664,2.63,191.01,190.98,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1761278600273,2.63,191.01,190.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761278600574,2.63,191.01,190.99,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1761278605977,2.63,191.01,190.99,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1761278612580,2.63,191.01,190.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761278612877,2.63,191.01,191.0,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1761278614878,2.83,191.03,191.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761278615073,7.5404,191.03,191.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761278615380,106.63917318,191.04,191.01,4.42305957]
["bitfinex-derivatives","SOLF0:USTF0",1761278615581,2.83,191.06,191.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761278615976,2.83,191.06,191.04,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1761278617077,2.83,191.05,191.04,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1761278617879,2.83,191.05,191.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761278618085,2.83,191.05,191.04,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761278620986,7.5392,191.08,191.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761278622183,7.5387,191.1,191.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761278622382,7.5387,191.1,191.06,1.54305957]
["bitfinex-derivatives","SOLF0:USTF0",1761278622681,2.83,191.1,191.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761278622886,2.83,191.11,191.08,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1761278623287,7.5384,191.11,191.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761278627591,7.5384,191.11,191.1,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761278630494,7.5384,191.11,191.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761278630687,7.5384,191.11,191.1,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761278635093,7.5384,191.11,191.1,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1761278635993,7.5384,191.11,191.1,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761278636690,4.7084,191.11,191.1,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761278638394,4.7084,191.11,191.1,47.92305957]
["bitfinex-derivatives","SOLF0:USTF0",1761278640401,4.7084,191.11,191.1,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761278640900,7.3484,191.11,191.1,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761278641292,4.7087,191.1,191.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761278641498,2.64,191.09,191.08,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761278642801,2.64,191.13,191.06,1.54305957]
["bitfinex-derivatives","SOLF0:USTF0",1761278643104,2.64,191.13,191.07,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761278643503,2.64,191.09,191.07,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761278643707,2.64,191.09,191.07,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761278644508,4.7088,191.1,191.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761278644708,7.3488,191.1,191.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761278644905,7.3489,191.09,191.07,47.78305957]
["bitfinex-derivatives","SOLF0:USTF0",1761278645311,2.64,191.08,191.07,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761278645508,2.64,191.08,191.05,1.54305957]
["bitfinex-derivatives","SOLF0:USTF0",1761278645806,2.64,191.08,191.06,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1761278646014,2.64,191.08,191.07,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761278646306,2.64,191.08,191.03,4.30305957]
["bitfinex-derivatives","SOLF0:USTF0",1761278646307,1.54305957,191.12,191.03,4.30305957]
["bitfinex-derivatives","SOLF0:USTF0",1761278646506,2.64,191.09,191.01,1.54305957]
["bitfinex-derivatives","SOLF0:USTF0",1761278646998,2.64,191.09,191.02,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761278647313,2.64,191.04,191.01,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761278648205,4.7103,191.03,191.01,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761278648405,2.64,191.02,190.99,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761278649912,2.64,191.02,190.97,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761278650109,7.3512,191.0,190.97,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761278651413,7.3512,191.0,190.97,47.78305957]
["bitfinex-derivatives","SOLF0:USTF0",1761278652114,7.3512,191.0,190.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761278652911,4.7106,191.02,190.99,1.54305957]
["bitfinex-derivatives","SOLF0:USTF0",1761278653112,1.54305957,191.08,191.01,4.30305957]
["bitfinex-derivatives","SOLF0:USTF0",1761278653113,2.64,191.07,191.01,4.30305957]
["bitfinex-derivatives","SOLF0:USTF0",1761278653418,2.64,191.07,191.01,47.78305957]
["bitfinex-derivatives","SOLF0:USTF0",1761278654012,4.7101,191.04,191.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761278656622,4.7101,191.04,191.02,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761278658120,9.4162,191.12,191.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761278658121,4.7096,191.06,191.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761278659624,7.3496,191.06,191.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761278660026,7.3496,191.06,191.03,1.54305957]
["bitfinex-derivatives","SOLF0:USTF0",1761278660218,7.3496,191.06,191.03,4.30305957]
["bitfinex-derivatives","SOLF0:USTF0",1761278664727,7.3496,191.06,191.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761278665428,4.7099,191.05,191.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761278667839,7.4299,191.05,191.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761278668037,7.4299,191.05,191.03,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761278669232,2.79,191.04,191.03,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761278672832,4.7099,191.05,191.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761278675336,9.4158,191.13,191.04,5.30035084]
["bitfinex-derivatives","SOLF0:USTF0",1761278675532,2.79,191.11,191.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761278676829,4.7094,191.07,191.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761278691545,2.79,191.11,191.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761278691747,2.79,191.11,191.08,5.30035084]
["bitfinex-derivatives","SOLF0:USTF0",1761278691938,2.79,191.11,191.08,48.70035084]
["bitfinex-derivatives","SOLF0:USTF0",1761278692341,2.79,191.11,191.08,45.81035084]
["bitfinex-derivatives","SOLF0:USTF0",1761278693042,2.79,191.09,191.08,45.81035084]
["bitfinex-derivatives","SOLF0:USTF0",1761278695452,2.79,191.09,191.08,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761278699954,7.4686,191.1,191.08,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761278704052,4.7086,191.1,191.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761278704258,4.7081,191.12,191.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761278706557,2.76,191.1,191.08,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761278706958,2.76,191.1,191.09,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761278707652,2.76,191.08,191.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761278707853,2.76,191.08,191.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761278708056,2.76,191.08,191.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761278708256,4.7097,191.06,191.04,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761278708654,7.4697,191.06,191.04,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1761278709859,7.4697,191.06,191.04,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761278716258,2.76,191.05,191.04,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761278716659,2.76,191.1,190.98,5.01035084]
["bitfinex-derivatives","SOLF0:USTF0",1761278716855,2.76,191.08,190.99,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761278717056,2.76,191.06,190.99,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761278717255,2.76,191.05,190.99,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761278717462,2.76,191.04,190.99,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761278717665,2.76,191.04,191.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761278718772,2.76,191.04,191.01,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761278718970,7.4703,191.04,191.01,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761278719470,2.76,191.03,191.01,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761278720366,2.76,191.06,191.01,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761278720568,6.51319226,191.06,191.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761278720770,7.29782332,191.09,191.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761278721072,6.51312386,191.08,191.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761278721261,6.51312386,191.07,191.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761278721462,2.76,191.07,191.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761278722068,4.7098,191.05,191.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761278725573,9.417,191.11,191.01,48.41035084]
["bitfinex-derivatives","SOLF0:USTF0",1761278725574,7.4702,191.04,191.01,48.41035084]
["bitfinex-derivatives","SOLF0:USTF0",1761278725768,7.4702,191.04,191.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761278733273,4.7105,191.02,191.01,47.60271184]
["bitfinex-derivatives","SOLF0:USTF0",1761278734785,4.7105,191.02,191.01,4.20271184]
["bitfinex-derivatives","SOLF0:USTF0",1761278734983,4.7105,191.02,191.01,47.60271184]
["bitfinex-derivatives","SOLF0:USTF0",1761278735190,1.54271184,191.1,190.96,66.7119]
["bitfinex-derivatives","SOLF0:USTF0",1761278735191,4.7109,191.01,190.99,1.54271184]
["bitfinex-derivatives","SOLF0:USTF0",1761278735395,4.7109,191.01,191.0,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761278749505,4.7109,191.01,191.0,47.60271184]
["bitfinex-derivatives","SOLF0:USTF0",1761278752809,7.4409,191.01,191.0,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761278756313,4.7114,190.99,190.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761278756513,4.7114,190.99,190.98,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761278763712,4.7109,191.01,190.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761278763919,2.68,191.1,191.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761278764115,3.75228187,191.09,191.08,4.17271184]
["bitfinex-derivatives","SOLF0:USTF0",1761278764417,11.14108187,191.09,191.08,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761278764613,11.14108187,191.09,191.08,26.32458539]
["bitfinex-derivatives","SOLF0:USTF0",1761278764816,4.7096,191.06,191.05,44.94271184]
["bitfinex-derivatives","SOLF0:USTF0",1761278765116,4.7096,191.06,191.05,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761278765711,7.3896,191.06,191.05,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761278766816,4.71,191.04,191.03,4.17271184]
["bitfinex-derivatives","SOLF0:USTF0",1761278767113,4.71,191.04,191.03,47.55271184]
["bitfinex-derivatives","SOLF0:USTF0",1761278767311,4.71,191.04,191.03,46.01]
["bitfinex-derivatives","SOLF0:USTF0",1761278773926,43.38,191.15,191.03,46.01]
["bitfinex-derivatives","SOLF0:USTF0",1761278774129,7.45817379,191.15,191.1,1.54271184]
["bitfinex-derivatives","SOLF0:USTF0",1761278774323,4.84871967,191.24,191.14,1.54271184]
["bitfinex-derivatives","SOLF0:USTF0",1761278774525,1.54271184,191.24,191.15,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761278774733,4.7055,191.23,191.15,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761278774923,6.03162457,191.24,191.15,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761278774924,2.68,191.22,191.15,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761278775227,2.68,191.22,191.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761278775423,7.3858,191.22,191.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761278775924,1.54271184,191.21,191.08,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1761278776126,2.68,191.2,191.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761278776323,2.68,191.2,191.13,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1761278776530,2.68,191.2,191.13,40.17]
["bitfinex-derivatives","SOLF0:USTF0",1761278777925,4.7067,191.18,191.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761278778119,2.68,191.2,191.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761278779120,7.3862,191.2,191.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761278779526,4.7065,191.19,191.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761278779728,7.3865,191.19,191.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761278779925,2.68,191.19,191.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761278780226,2.68,191.24,191.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761278780433,2.68,191.26,191.18,1.54271184]
["bitfinex-derivatives","SOLF0:USTF0",1761278780726,2.68,191.26,191.19,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761278780929,1.54271184,191.25,191.19,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761278781125,4.7056,191.23,191.19,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1761278781430,7.3856,191.23,191.19,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1761278782028,7.3856,191.23,191.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761278782628,4.7056,191.23,191.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761278783636,2.68,191.27,191.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761278785037,2.68,191.24,191.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761278786441,2.68,191.31,191.2,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1761278786636,2.68,191.27,191.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761278787340,4.7051,191.25,191.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761278790232,4.7051,191.25,191.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761278791641,4.7045,191.27,191.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761278793142,4.7045,191.27,191.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761278793343,2.82,191.29,191.25,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761278793542,2.82,191.29,191.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761278794550,2.82,191.29,191.25,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761278794746,2.82,191.29,191.25,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761278794948,4.7043,191.28,191.25,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761278796051,4.7045,191.27,191.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761278803257,4.704,191.29,191.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761278804054,4.704,191.29,191.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761278804559,7.5243,191.28,191.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761278804758,7.5243,191.28,191.25,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761278805263,7.5243,191.28,191.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761278806852,102.35857498,191.37,191.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761278806853,4.7045,191.27,191.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761278807059,2.82,191.29,191.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761278808062,2.82,191.28,191.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761278808661,2.82,191.28,191.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761278808861,2.82,191.28,191.23,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761278809563,2.82,191.28,191.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761278811970,2.82,191.26,191.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761278813667,2.82,191.26,191.25,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761278814672,4.7044,191.27,191.25,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761278815765,7.5244,191.27,191.25,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761278817469,7.5244,191.27,191.25,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761278818073,2.82,191.25,191.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761278818273,2.82,191.25,191.23,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761278819872,2.67,191.24,191.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761278820076,2.67,191.24,191.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761278820376,2.67,191.24,191.21,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761278820873,7.3754,191.23,191.21,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761278821075,2.67,191.22,191.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761278821278,2.67,191.22,191.2,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761278821877,4.706,191.21,191.2,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761278822075,49.79900025,191.33,191.2,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761278822076,2.67,191.29,191.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761278822473,7.3753,191.24,191.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761278822668,7.3753,191.24,191.22,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761278822669,2.67,191.24,191.22,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761278823781,4.7055,191.23,191.22,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761278824183,7.3755,191.23,191.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761278824382,7.3755,191.23,191.21,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761278825282,2.67,191.22,191.18,4.83971982]
["bitfinex-derivatives","SOLF0:USTF0",1761278825482,7.3757,191.22,191.19,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1761278826279,4.7059,191.21,191.19,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761278826479,4.7059,191.21,191.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761278828374,4.7059,191.21,191.19,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761278828578,4.7064,191.19,191.17,4.83971982]
["bitfinex-derivatives","SOLF0:USTF0",1761278828779,4.7064,191.19,191.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761278829077,4.7064,191.19,191.18,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761278832488,4.7064,191.19,191.18,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1761278835097,4.7064,191.19,191.18,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761278836090,4.7068,191.18,191.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761278836289,4.7068,191.18,191.17,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1761278836790,4.7068,191.18,191.17,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761278838287,4.7073,191.15,191.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761278838488,4.7073,191.15,191.14,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1761278839088,4.7077,191.14,191.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761278839483,2.67,191.14,191.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761278839690,2.67,191.14,191.1,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1761278839888,4.7078,191.13,191.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761278847491,7.4378,191.13,191.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761278847698,4.7083,191.11,191.1,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1761278850700,4.7083,191.11,191.1,47.67090168]
["bitfinex-derivatives","SOLF0:USTF0",1761278850900,4.7079,191.13,191.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761278851204,4.7079,191.13,191.12,4.26090168]
["bitfinex-derivatives","SOLF0:USTF0",1761278864502,2.74,191.22,191.12,2.58090168]
["bitfinex-derivatives","SOLF0:USTF0",1761278864708,2.74,191.22,191.16,1.54090168]
["bitfinex-derivatives","SOLF0:USTF0",1761278864908,2.74,191.22,191.17,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761278865104,10.95090168,191.25,191.16,1.54090168]
["bitfinex-derivatives","SOLF0:USTF0",1761278865105,7.4466,191.18,191.16,1.54090168]
["bitfinex-derivatives","SOLF0:USTF0",1761278865303,7.4466,191.18,191.17,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761278874813,2.74,191.17,191.16,1.54090168]
["bitfinex-derivatives","SOLF0:USTF0",1761278875112,2.74,191.17,191.16,44.88090168]
["bitfinex-derivatives","SOLF0:USTF0",1761278879316,4.7066,191.18,191.16,47.68090168]
["bitfinex-derivatives","SOLF0:USTF0",1761278880318,4.7066,191.18,191.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761278882411,4.7063,191.2,191.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761278882613,2.69,191.24,191.19,1.54090168]
["bitfinex-derivatives","SOLF0:USTF0",1761278882916,2.69,191.24,191.23,1.54090168]
["bitfinex-derivatives","SOLF0:USTF0",1761278883107,7.3951,191.24,191.23,1.54090168]
["bitfinex-derivatives","SOLF0:USTF0",1761278883305,4.7051,191.24,191.23,4.34090168]
["bitfinex-derivatives","SOLF0:USTF0",1761278885619,4.705,191.25,191.23,4.34090168]
["bitfinex-derivatives","SOLF0:USTF0",1761278885816,4.705,191.25,191.24,4.34090168]
["bitfinex-derivatives","SOLF0:USTF0",1761278886927,4.7045,191.27,191.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761278887124,4.7045,191.27,191.26,44.86090168]
["bitfinex-derivatives","SOLF0:USTF0",1761278887727,4.7045,191.27,191.26,47.66090168]
["bitfinex-derivatives","SOLF0:USTF0",1761278889324,4.7045,191.27,191.26,44.86090168]
["bitfinex-derivatives","SOLF0:USTF0",1761278891830,4.7054,191.23,191.22,1.54090168]
["bitfinex-derivatives","SOLF0:USTF0",1761278892030,4.7054,191.23,191.22,44.86090168]
["bitfinex-derivatives","SOLF0:USTF0",1761278893124,4.7054,191.23,191.22,47.66090168]
["bitfinex-derivatives","SOLF0:USTF0",1761278895332,4.7054,191.23,191.22,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761278896928,14.20897177,191.39,191.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761278897232,14.20897177,191.39,191.22,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1761278897233,2.69,191.36,191.3,1.54090168]
["bitfinex-derivatives","SOLF0:USTF0",1761278897430,2.69,191.36,191.31,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761278897927,2.69,191.36,191.31,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761278897928,4.7031,191.32,191.31,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761278899334,7.3931,191.32,191.31,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761278899735,7.3931,191.32,191.3,1.54090168]
["bitfinex-derivatives","SOLF0:USTF0",1761278899934,7.3931,191.32,191.3,44.84090168]
["bitfinex-derivatives","SOLF0:USTF0",1761278900134,7.3931,191.32,191.3,47.64090168]
["bitfinex-derivatives","SOLF0:USTF0",1761278900334,4.7031,191.32,191.3,47.64090168]
["bitfinex-derivatives","SOLF0:USTF0",1761278901937,4.7031,191.32,191.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761278918443,4.7031,191.32,191.3,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761278919449,4.7031,191.32,191.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761278920749,4.7031,191.32,191.3,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761278920947,4.7031,191.32,191.3,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761278922953,4.7031,191.32,191.3,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761278923154,4.7031,191.32,191.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761278925359,4.7031,191.32,191.3,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761278925360,4.7042,191.28,191.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761278925654,7.5442,191.28,191.26,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1761278926857,2.84,191.28,191.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761278927255,2.84,191.28,191.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761278929057,4.705,191.25,191.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761278932465,4.7053,191.24,191.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761278933457,9.4059,191.33,191.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761278933458,2.84,191.3,191.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761278935063,4.7047,191.26,191.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761278935963,4.705,191.25,191.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761278939666,2.84,191.3,191.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761278939667,4.7045,191.27,191.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761278939865,4.7045,191.27,191.23,2.40301055]
["bitfinex-derivatives","SOLF0:USTF0",1761278939866,4.7045,191.27,191.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761278940768,4.704,191.29,191.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761278941164,2.84,191.33,191.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761278941469,2.84,191.35,191.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761278942169,4.7042,191.28,191.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761278943165,4.7038,191.3,191.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761278943662,4.704,191.29,191.27,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761278943860,4.704,191.29,191.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761278946064,2.84,191.32,191.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761278946065,2.84,191.4,191.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761278946267,2.84,191.4,191.31,5.00301055]
["bitfinex-derivatives","SOLF0:USTF0",1761278946971,2.84,191.41,191.31,5.00301055]
["bitfinex-derivatives","SOLF0:USTF0",1761278948062,4.7026,191.35,191.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761278948264,2.84,191.37,191.31,2.40301055]
["bitfinex-derivatives","SOLF0:USTF0",1761278948659,4.7028,191.34,191.31,2.40301055]
["bitfinex-derivatives","SOLF0:USTF0",1761278948871,7.5428,191.34,191.31,2.40301055]
["bitfinex-derivatives","SOLF0:USTF0",1761278949167,2.84,191.33,191.31,5.00301055]
["bitfinex-derivatives","SOLF0:USTF0",1761278949469,2.84,191.33,191.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761278950968,7.5431,191.33,191.3,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761278951168,2.84,191.32,191.3,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761278951468,2.84,191.32,191.31,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761278952775,4.7031,191.33,191.31,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761278952976,7.5431,191.33,191.31,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761278954677,7.5431,191.33,191.31,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761278955580,2.84,191.32,191.31,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761278958081,4.7031,191.33,191.31,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761278958578,7.5431,191.33,191.31,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761278958980,2.84,191.32,191.31,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761278960583,7.5431,191.33,191.31,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761278960974,7.5431,191.33,191.31,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761278966078,2.84,191.32,191.31,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761278966783,4.7031,191.33,191.31,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761278966983,7.5431,191.33,191.31,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761278969283,4.7031,191.33,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761278969580,4.7026,191.35,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761278969982,4.7026,191.35,191.32,2.40301055]
["bitfinex-derivatives","SOLF0:USTF0",1761278970183,4.7026,191.35,191.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761278970385,4.7026,191.35,191.34,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1761278972686,4.7026,191.35,191.34,47.60709928]
["bitfinex-derivatives","SOLF0:USTF0",1761278974579,4.7021,191.37,191.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761278974784,4.7021,191.37,191.36,1.53709928]
["bitfinex-derivatives","SOLF0:USTF0",1761278975080,4.7021,191.37,191.36,4.32709928]
["bitfinex-derivatives","SOLF0:USTF0",1761278976185,4.7015,191.39,191.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761278976485,4.7015,191.39,191.38,4.32709928]
["bitfinex-derivatives","SOLF0:USTF0",1761278979089,4.7015,191.39,191.38,47.60709928]
["bitfinex-derivatives","SOLF0:USTF0",1761278980392,2.81,191.43,191.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761278980687,2.81,191.43,191.4,4.32709928]
["bitfinex-derivatives","SOLF0:USTF0",1761278980889,7.5107,191.42,191.41,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761278982191,4.7007,191.42,191.41,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761278982581,4.7007,191.42,191.41,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1761278984291,7.5114,191.39,191.38,1.53709928]
["bitfinex-derivatives","SOLF0:USTF0",1761278984490,7.5114,191.39,191.38,44.79709928]
["bitfinex-derivatives","SOLF0:USTF0",1761278984784,4.7014,191.39,191.38,47.58709928]
["bitfinex-derivatives","SOLF0:USTF0",1761278985388,4.7014,191.39,191.38,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761278989489,4.7014,191.39,191.38,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1761279000693,7.3414,191.39,191.38,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761279002390,2.64,191.39,191.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761279002592,2.64,191.41,191.34,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1761279002786,2.64,191.41,191.35,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761279004096,4.7022,191.36,191.35,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1761279008895,4.7033,191.32,191.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761279009097,4.7033,191.32,191.31,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761279009301,4.7033,191.32,191.31,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1761279013801,9.4024,191.41,191.31,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1761279014004,1.53709928,191.39,191.31,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1761279014211,2.64,191.38,191.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761279016108,4.7028,191.34,191.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761279017114,4.7028,191.34,191.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761279017513,4.7023,191.36,191.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761279017715,4.7023,191.36,191.35,4.18709928]
["bitfinex-derivatives","SOLF0:USTF0",1761279024433,4.7023,191.36,191.35,4.18709928]
["bitfinex-derivatives","SOLF0:USTF0",1761279025427,4.7023,191.36,191.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761279026022,4.7023,191.36,191.34,44.79709928]
["bitfinex-derivatives","SOLF0:USTF0",1761279026223,4.7023,191.36,191.34,47.44709928]
["bitfinex-derivatives","SOLF0:USTF0",1761279027330,4.7023,191.36,191.34,4.18709928]
["bitfinex-derivatives","SOLF0:USTF0",1761279028229,4.7023,191.36,191.35,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761279029031,4.7023,191.36,191.34,4.18709928]
["bitfinex-derivatives","SOLF0:USTF0",1761279029232,4.7023,191.36,191.35,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761279029629,4.7023,191.36,191.34,4.18709928]
["bitfinex-derivatives","SOLF0:USTF0",1761279029925,4.7023,191.36,191.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761279030132,4.7023,191.36,191.35,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1761279031030,7.4423,191.36,191.34,1.53709928]
["bitfinex-derivatives","SOLF0:USTF0",1761279031232,2.74,191.35,191.34,1.53709928]
["bitfinex-derivatives","SOLF0:USTF0",1761279031432,2.74,191.35,191.34,44.79709928]
["bitfinex-derivatives","SOLF0:USTF0",1761279031735,4.7026,191.34,191.32,4.32709928]
["bitfinex-derivatives","SOLF0:USTF0",1761279032030,7.4426,191.34,191.33,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761279032434,7.4426,191.34,191.32,4.32709928]
["bitfinex-derivatives","SOLF0:USTF0",1761279032628,7.4426,191.34,191.33,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761279033334,7.4426,191.34,191.32,4.32709928]
["bitfinex-derivatives","SOLF0:USTF0",1761279033526,7.4426,191.34,191.33,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761279033725,7.4426,191.34,191.32,4.32709928]
["bitfinex-derivatives","SOLF0:USTF0",1761279034124,4.7026,191.34,191.32,4.32709928]
["bitfinex-derivatives","SOLF0:USTF0",1761279034329,4.7026,191.34,191.33,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761279034626,4.7026,191.34,191.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761279034933,4.7026,191.34,191.33,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1761279036036,4.7026,191.34,191.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761279036331,2.40254573,191.4,191.28,68.46001191]
["bitfinex-derivatives","SOLF0:USTF0",1761279036634,2.74,191.38,191.28,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1761279038023,4.7039,191.29,191.28,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1761279048133,7.4439,191.29,191.28,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1761279048637,4.7044,191.27,191.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761279048828,4.7044,191.27,191.26,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761279050841,4.7044,191.27,191.26,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1761279053543,7.4444,191.27,191.26,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761279054440,4.7044,191.27,191.26,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1761279058641,7.444,191.29,191.26,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761279058846,7.444,191.29,191.27,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279060842,4.7035,191.31,191.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761279061039,4.7035,191.31,191.3,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1761279065051,4.703,191.33,191.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761279065353,2.62,191.36,191.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761279065649,2.62,191.39,191.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761279067051,4.7022,191.36,191.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761279070454,4.7022,191.36,191.35,4.50254573]
["bitfinex-derivatives","SOLF0:USTF0",1761279072360,4.7018,191.38,191.35,2.40254573]
["bitfinex-derivatives","SOLF0:USTF0",1761279072660,4.7018,191.38,191.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761279072858,4.7018,191.38,191.37,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761279073257,4.7013,191.4,191.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761279073463,4.7013,191.4,191.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761279073660,4.7013,191.4,191.38,2.40254573]
["bitfinex-derivatives","SOLF0:USTF0",1761279073849,4.7013,191.4,191.38,4.50254573]
["bitfinex-derivatives","SOLF0:USTF0",1761279074054,7.3213,191.4,191.38,4.50254573]
["bitfinex-derivatives","SOLF0:USTF0",1761279074362,4.7013,191.4,191.39,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1761279076762,4.7013,191.4,191.38,4.50254573]
["bitfinex-derivatives","SOLF0:USTF0",1761279076958,4.7013,191.4,191.39,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761279078259,7.3213,191.4,191.38,4.50254573]
["bitfinex-derivatives","SOLF0:USTF0",1761279078462,7.3213,191.4,191.39,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1761279079069,7.3213,191.4,191.38,4.50254573]
["bitfinex-derivatives","SOLF0:USTF0",1761279079365,7.3213,191.4,191.38,47.74254573]
["bitfinex-derivatives","SOLF0:USTF0",1761279079568,4.7013,191.4,191.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761279080269,4.7013,191.4,191.39,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1761279084270,4.7013,191.4,191.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761279084467,4.7013,191.4,191.39,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1761279084879,4.7013,191.4,191.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761279085180,4.7013,191.4,191.39,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1761279085778,4.7013,191.4,191.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761279086077,4.7013,191.4,191.39,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761279088077,4.7008,191.42,191.4,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279088279,4.7008,191.42,191.41,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761279088476,2.40254573,191.52,191.41,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761279088477,4.84640268,191.53,191.42,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279088677,4.84640268,191.53,191.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761279088678,2.69,191.55,191.47,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279088886,2.69,191.55,191.49,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279089276,2.69,191.55,191.49,45.31]
["bitfinex-derivatives","SOLF0:USTF0",1761279089584,2.69,191.55,191.49,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761279089778,2.75,191.51,191.49,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761279090173,2.75,191.51,191.47,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279090479,2.75,191.51,191.48,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761279090679,2.75,191.51,191.48,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279090874,14.23960268,191.59,191.48,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279090875,4.6988,191.5,191.48,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279091384,4.6988,191.5,191.49,45.31]
["bitfinex-derivatives","SOLF0:USTF0",1761279091775,4.6988,191.5,191.49,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279091974,2.75,191.58,191.5,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279092170,2.75,191.58,191.5,45.31]
["bitfinex-derivatives","SOLF0:USTF0",1761279092673,2.75,191.58,191.5,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279093073,2.75,191.58,191.51,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1761279093273,2.75,191.58,191.52,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279093981,4.6979,191.54,191.52,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279094679,4.6979,191.54,191.53,1.53435451]
["bitfinex-derivatives","SOLF0:USTF0",1761279094879,4.6979,191.54,191.53,3.62435451]
["bitfinex-derivatives","SOLF0:USTF0",1761279099383,1.53435451,191.62,191.53,1.53435451]
["bitfinex-derivatives","SOLF0:USTF0",1761279099588,2.75,191.59,191.53,1.53435451]
["bitfinex-derivatives","SOLF0:USTF0",1761279099781,7.4479,191.54,191.51,3.62435451]
["bitfinex-derivatives","SOLF0:USTF0",1761279100182,7.4479,191.54,191.52,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279100488,4.6979,191.54,191.51,22.49435451]
["bitfinex-derivatives","SOLF0:USTF0",1761279100689,2.75,191.53,191.51,24.58435451]
["bitfinex-derivatives","SOLF0:USTF0",1761279100886,2.75,191.53,191.51,3.62435451]
["bitfinex-derivatives","SOLF0:USTF0",1761279101087,4.6979,191.54,191.51,3.62435451]
["bitfinex-derivatives","SOLF0:USTF0",1761279101291,7.4479,191.54,191.51,3.62435451]
["bitfinex-derivatives","SOLF0:USTF0",1761279102798,7.4479,191.54,191.53,1.53435451]
["bitfinex-derivatives","SOLF0:USTF0",1761279103490,2.75,191.59,191.52,1.53435451]
["bitfinex-derivatives","SOLF0:USTF0",1761279104993,4.698,191.53,191.52,1.53435451]
["bitfinex-derivatives","SOLF0:USTF0",1761279105893,7.448,191.53,191.52,1.53435451]
["bitfinex-derivatives","SOLF0:USTF0",1761279106586,4.698,191.53,191.52,1.53435451]
["bitfinex-derivatives","SOLF0:USTF0",1761279106892,7.448,191.53,191.52,1.53435451]
["bitfinex-derivatives","SOLF0:USTF0",1761279107094,4.698,191.53,191.52,1.53435451]
["bitfinex-derivatives","SOLF0:USTF0",1761279111692,7.448,191.53,191.52,1.53435451]
["bitfinex-derivatives","SOLF0:USTF0",1761279112283,7.4482,191.52,191.51,44.71435451]
["bitfinex-derivatives","SOLF0:USTF0",1761279117091,4.6982,191.52,191.51,46.80435451]
["bitfinex-derivatives","SOLF0:USTF0",1761279118796,4.6982,191.52,191.51,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761279118991,4.6982,191.52,191.51,44.71435451]
["bitfinex-derivatives","SOLF0:USTF0",1761279119392,4.6982,191.52,191.51,46.80435451]
["bitfinex-derivatives","SOLF0:USTF0",1761279124301,2.63,191.57,191.52,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279124501,2.63,191.57,191.56,1.53435451]
["bitfinex-derivatives","SOLF0:USTF0",1761279126007,7.327,191.57,191.56,1.53435451]
["bitfinex-derivatives","SOLF0:USTF0",1761279126794,4.698,191.53,191.52,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279126994,4.698,191.53,191.52,3.62435451]
["bitfinex-derivatives","SOLF0:USTF0",1761279128802,2.63,191.6,191.53,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279128999,2.63,191.6,191.55,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279129212,2.63,191.6,191.57,1.53435451]
["bitfinex-derivatives","SOLF0:USTF0",1761279129902,2.63,191.58,191.56,1.53435451]
["bitfinex-derivatives","SOLF0:USTF0",1761279130711,7.327,191.57,191.56,5.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761279130905,2.63,191.59,191.54,1.53435451]
["bitfinex-derivatives","SOLF0:USTF0",1761279132008,2.63,191.55,191.54,1.53435451]
["bitfinex-derivatives","SOLF0:USTF0",1761279136815,4.6978,191.54,191.52,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761279137012,4.6978,191.54,191.53,1.53435451]
["bitfinex-derivatives","SOLF0:USTF0",1761279137219,4.6978,191.54,191.53,3.62435451]
["bitfinex-derivatives","SOLF0:USTF0",1761279139118,7.3278,191.54,191.53,1.53435451]
["bitfinex-derivatives","SOLF0:USTF0",1761279140005,4.6978,191.54,191.53,3.62435451]
["bitfinex-derivatives","SOLF0:USTF0",1761279142017,2.63,191.57,191.53,1.53435451]
["bitfinex-derivatives","SOLF0:USTF0",1761279142214,2.63,191.57,191.56,1.53435451]
["bitfinex-derivatives","SOLF0:USTF0",1761279143019,7.327,191.57,191.56,1.53435451]
["bitfinex-derivatives","SOLF0:USTF0",1761279144419,4.697,191.57,191.56,1.53435451]
["bitfinex-derivatives","SOLF0:USTF0",1761279144623,4.697,191.57,191.56,3.62435451]
["bitfinex-derivatives","SOLF0:USTF0",1761279145815,4.697,191.57,191.56,1.53435451]
["bitfinex-derivatives","SOLF0:USTF0",1761279146021,7.327,191.57,191.56,1.53435451]
["bitfinex-derivatives","SOLF0:USTF0",1761279147817,2.84,191.6,191.57,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279148013,2.84,191.62,191.59,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279148219,2.84,191.62,191.61,1.53435451]
["bitfinex-derivatives","SOLF0:USTF0",1761279149123,7.5359,191.62,191.61,1.53435451]
["bitfinex-derivatives","SOLF0:USTF0",1761279149324,2.61,191.63,191.59,1.53435451]
["bitfinex-derivatives","SOLF0:USTF0",1761279150822,2.61,191.6,191.59,1.53435451]
["bitfinex-derivatives","SOLF0:USTF0",1761279151121,7.3061,191.61,191.59,3.62435451]
["bitfinex-derivatives","SOLF0:USTF0",1761279151824,2.61,191.6,191.59,1.53435451]
["bitfinex-derivatives","SOLF0:USTF0",1761279152523,4.6961,191.61,191.59,3.62435451]
["bitfinex-derivatives","SOLF0:USTF0",1761279153826,4.6961,191.61,191.59,1.53435451]
["bitfinex-derivatives","SOLF0:USTF0",1761279154022,2.88,191.6,191.59,1.53435451]
["bitfinex-derivatives","SOLF0:USTF0",1761279154528,7.5761,191.61,191.59,1.53435451]
["bitfinex-derivatives","SOLF0:USTF0",1761279154723,7.5761,191.61,191.59,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279158929,7.5764,191.6,191.58,4.48590194]
["bitfinex-derivatives","SOLF0:USTF0",1761279160736,4.6971,191.57,191.55,2.39590194]
["bitfinex-derivatives","SOLF0:USTF0",1761279161030,2.88,191.56,191.55,2.39590194]
["bitfinex-derivatives","SOLF0:USTF0",1761279161523,7.5771,191.57,191.55,2.39590194]
["bitfinex-derivatives","SOLF0:USTF0",1761279161923,7.5771,191.57,191.54,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761279161924,7.5774,191.56,191.54,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761279162124,2.88,191.55,191.54,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761279162930,2.88,191.55,191.53,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1761279163130,7.5774,191.56,191.53,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1761279165637,7.5774,191.56,191.54,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279168037,7.5774,191.56,191.53,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1761279169339,2.88,191.56,191.54,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279170037,4.6969,191.58,191.54,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279170227,7.5764,191.6,191.56,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279170433,7.5764,191.6,191.58,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279171139,2.88,191.59,191.57,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761279171733,4.6964,191.6,191.57,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1761279171929,7.5764,191.6,191.58,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279172337,2.88,191.61,191.58,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279172543,7.5759,191.62,191.59,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279173644,2.88,191.61,191.59,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279173844,2.88,191.61,191.58,4.48590194]
["bitfinex-derivatives","SOLF0:USTF0",1761279174145,2.88,191.61,191.59,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279175340,7.5754,191.64,191.59,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279175645,2.88,191.63,191.61,4.48590194]
["bitfinex-derivatives","SOLF0:USTF0",1761279175943,2.88,191.63,191.61,2.39590194]
["bitfinex-derivatives","SOLF0:USTF0",1761279176146,2.88,191.62,191.58,4.48590194]
["bitfinex-derivatives","SOLF0:USTF0",1761279176347,2.88,191.62,191.59,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761279177240,2.88,191.61,191.59,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761279177540,2.88,191.61,191.59,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1761279178431,4.6959,191.62,191.6,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279178636,7.5759,191.62,191.6,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279180242,2.88,191.62,191.6,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279180446,2.78,191.63,191.6,4.48590194]
["bitfinex-derivatives","SOLF0:USTF0",1761279181347,2.78,191.62,191.6,2.39590194]
["bitfinex-derivatives","SOLF0:USTF0",1761279183045,7.4759,191.62,191.6,2.39590194]
["bitfinex-derivatives","SOLF0:USTF0",1761279183545,4.6959,191.62,191.6,2.39590194]
["bitfinex-derivatives","SOLF0:USTF0",1761279183747,2.78,191.61,191.6,2.39590194]
["bitfinex-derivatives","SOLF0:USTF0",1761279186047,2.78,191.61,191.59,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761279187553,2.78,191.6,191.57,4.48590194]
["bitfinex-derivatives","SOLF0:USTF0",1761279187748,2.78,191.6,191.59,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761279188250,2.78,191.59,191.58,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761279191742,4.6959,191.62,191.59,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279191948,2.78,191.62,191.58,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761279192951,4.6965,191.59,191.58,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761279193156,7.4765,191.59,191.58,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761279196753,7.4769,191.58,191.55,2.39590194]
["bitfinex-derivatives","SOLF0:USTF0",1761279196963,7.4769,191.58,191.56,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279197454,4.6969,191.58,191.56,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279198459,7.4764,191.6,191.56,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279198758,2.78,191.59,191.56,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279198956,7.4767,191.59,191.56,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279199752,4.6967,191.59,191.56,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279202562,7.4767,191.59,191.56,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279202756,4.6967,191.59,191.56,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279203053,7.4762,191.61,191.56,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279203255,2.78,191.61,191.56,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279203456,4.87441044,191.65,191.56,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279203654,2.78,191.64,191.56,4.48590194]
["bitfinex-derivatives","SOLF0:USTF0",1761279203858,2.78,191.64,191.57,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279204961,4.6961,191.61,191.57,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279205857,7.4761,191.61,191.57,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279206161,4.6964,191.6,191.57,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279213966,2.81,191.65,191.6,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279214873,2.81,191.66,191.6,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279215371,2.81,191.64,191.62,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279215664,7.69345726,191.7,191.63,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279215865,2.81,191.69,191.65,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279216262,2.81,191.69,191.63,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761279216263,2.81,191.71,191.67,4.48590194]
["bitfinex-derivatives","SOLF0:USTF0",1761279216472,2.81,191.71,191.67,45.53590194]
["bitfinex-derivatives","SOLF0:USTF0",1761279216668,2.81,191.71,191.69,1.53182546]
["bitfinex-derivatives","SOLF0:USTF0",1761279217174,2.81,191.71,191.67,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761279217374,2.81,191.71,191.68,1.53182546]
["bitfinex-derivatives","SOLF0:USTF0",1761279221269,7.5035,191.72,191.68,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279221573,7.5035,191.72,191.69,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279222173,2.81,191.71,191.69,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279222469,2.81,191.71,191.69,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761279223263,2.81,191.71,191.69,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1761279223667,2.81,191.7,191.69,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761279224579,2.81,191.7,191.67,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1761279225978,7.504,191.7,191.67,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1761279226973,7.504,191.7,191.67,46.74182546]
["bitfinex-derivatives","SOLF0:USTF0",1761279227174,2.81,191.69,191.67,46.74182546]
["bitfinex-derivatives","SOLF0:USTF0",1761279227371,2.81,191.69,191.67,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1761279227577,2.81,191.69,191.67,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279227876,2.81,191.69,191.67,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1761279228274,7.504,191.7,191.67,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1761279229682,2.81,191.69,191.67,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1761279229876,2.81,191.69,191.67,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761279230179,2.81,191.68,191.64,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761279230872,2.81,191.68,191.64,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1761279231072,2.81,191.66,191.64,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1761279231279,2.81,191.66,191.64,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761279232779,2.81,191.65,191.61,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279232983,2.81,191.65,191.61,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1761279233979,4.6957,191.63,191.61,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1761279234279,2.81,191.65,191.62,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279235484,7.5052,191.65,191.62,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279235679,4.6952,191.65,191.62,1.53182546]
["bitfinex-derivatives","SOLF0:USTF0",1761279235886,2.81,191.7,191.63,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279236178,4.6946,191.67,191.63,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279236390,4.6946,191.67,191.66,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279236682,4.6942,191.69,191.66,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279236883,4.6942,191.69,191.68,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279237187,2.81,191.73,191.68,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279237982,2.81,191.75,191.68,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279238382,2.81,191.75,191.69,3.62182546]
["bitfinex-derivatives","SOLF0:USTF0",1761279239986,4.6935,191.72,191.69,3.62182546]
["bitfinex-derivatives","SOLF0:USTF0",1761279240185,4.6935,191.72,191.7,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279241392,2.65,191.7,191.63,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279241586,2.65,191.7,191.67,1.53182546]
["bitfinex-derivatives","SOLF0:USTF0",1761279241789,2.65,191.7,191.66,1.53182546]
["bitfinex-derivatives","SOLF0:USTF0",1761279241993,2.65,191.7,191.66,3.62182546]
["bitfinex-derivatives","SOLF0:USTF0",1761279242192,2.65,191.7,191.66,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279243092,7.344,191.7,191.66,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279244394,2.65,191.69,191.66,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279246298,7.3442,191.69,191.66,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279246591,7.3442,191.69,191.64,44.65182546]
["bitfinex-derivatives","SOLF0:USTF0",1761279246592,2.65,191.69,191.64,44.65182546]
["bitfinex-derivatives","SOLF0:USTF0",1761279246799,2.65,191.69,191.64,46.74182546]
["bitfinex-derivatives","SOLF0:USTF0",1761279247096,2.65,191.69,191.64,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1761279247690,2.65,191.69,191.64,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279248098,7.3447,191.67,191.64,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279250197,7.345,191.66,191.63,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761279250500,2.65,191.65,191.61,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761279250695,2.65,191.65,191.62,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279251097,2.65,191.65,191.61,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279252102,7.3452,191.65,191.61,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279252907,4.6952,191.65,191.61,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279253103,2.65,191.64,191.61,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279253705,4.6954,191.64,191.61,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279253902,2.65,191.63,191.61,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279256204,4.6954,191.64,191.61,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279256410,7.3454,191.64,191.61,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279263409,4.6954,191.64,191.61,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279263714,7.345,191.66,191.61,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279264415,2.65,191.65,191.61,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279268017,4.88345726,191.74,191.61,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279268215,2.66,191.72,191.63,3.62182546]
["bitfinex-derivatives","SOLF0:USTF0",1761279268416,2.66,191.71,191.64,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1761279269110,2.87,191.68,191.64,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1761279269307,2.87,191.68,191.66,1.53182546]
["bitfinex-derivatives","SOLF0:USTF0",1761279270016,7.5637,191.71,191.67,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279270313,4.6937,191.71,191.68,3.62182546]
["bitfinex-derivatives","SOLF0:USTF0",1761279270515,2.87,191.7,191.68,3.62182546]
["bitfinex-derivatives","SOLF0:USTF0",1761279275822,2.87,191.72,191.69,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279276021,2.87,191.72,191.69,1.53182546]
["bitfinex-derivatives","SOLF0:USTF0",1761279276824,2.87,191.72,191.67,4.48374358]
["bitfinex-derivatives","SOLF0:USTF0",1761279277025,2.87,191.7,191.67,4.48374358]
["bitfinex-derivatives","SOLF0:USTF0",1761279277227,4.6938,191.71,191.68,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279277428,2.87,191.73,191.68,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279279025,7.5635,191.72,191.68,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279279429,14.26685726,191.79,191.67,2.39374358]
["bitfinex-derivatives","SOLF0:USTF0",1761279279430,2.87,191.71,191.67,2.39374358]
["bitfinex-derivatives","SOLF0:USTF0",1761279280326,2.87,191.71,191.67,4.48374358]
["bitfinex-derivatives","SOLF0:USTF0",1761279281016,2.87,191.7,191.67,4.48374358]
["bitfinex-derivatives","SOLF0:USTF0",1761279281520,7.564,191.7,191.67,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279284126,2.87,191.74,191.62,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279284327,2.87,191.73,191.61,2.39374358]
["bitfinex-derivatives","SOLF0:USTF0",1761279285526,7.5649,191.66,191.62,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279285731,2.87,191.65,191.62,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279286233,4.6949,191.66,191.62,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279286425,7.5649,191.66,191.62,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279286730,2.87,191.65,191.62,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279287132,4.6949,191.66,191.62,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279287337,7.5649,191.66,191.62,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279289332,4.6949,191.66,191.62,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279289832,4.6949,191.66,191.64,2.39374358]
["bitfinex-derivatives","SOLF0:USTF0",1761279290032,4.6949,191.66,191.65,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279290229,4.6945,191.68,191.65,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279291632,2.87,191.67,191.63,2.39374358]
["bitfinex-derivatives","SOLF0:USTF0",1761279292032,2.87,191.67,191.63,4.48374358]
["bitfinex-derivatives","SOLF0:USTF0",1761279292335,2.87,191.66,191.63,2.39374358]
["bitfinex-derivatives","SOLF0:USTF0",1761279292538,2.87,191.66,191.64,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279297137,2.87,191.68,191.64,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279298532,14.26885726,191.75,191.64,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279298739,2.87,191.74,191.64,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279299128,14.26885726,191.75,191.64,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279299332,2.76,191.74,191.64,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279299935,4.6943,191.69,191.64,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279300140,2.76,191.68,191.64,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279300841,7.4544,191.68,191.64,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279301842,4.6944,191.68,191.64,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279302040,2.76,191.67,191.64,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279304047,7.4547,191.67,191.64,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279304733,4.6947,191.67,191.64,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279305344,7.4547,191.67,191.64,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279305646,4.6947,191.67,191.64,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279306337,2.76,191.7,191.66,2.39374358]
["bitfinex-derivatives","SOLF0:USTF0",1761279306539,2.76,191.76,191.67,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279307049,7.4534,191.72,191.67,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279307248,2.76,191.72,191.67,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279307541,4.6939,191.7,191.67,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279307747,4.88345726,191.77,191.63,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1761279307748,2.76,191.69,191.63,9.17924358]
["bitfinex-derivatives","SOLF0:USTF0",1761279308340,2.76,191.67,191.64,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279310240,9.3863,191.73,191.61,6.50770797]
["bitfinex-derivatives","SOLF0:USTF0",1761279310445,9.3863,191.73,191.51,9.3967]
["bitfinex-derivatives","SOLF0:USTF0",1761279310446,2.76,191.7,191.6,6.50770797]
["bitfinex-derivatives","SOLF0:USTF0",1761279310646,2.76,191.7,191.6,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279310839,2.76,191.67,191.6,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279311346,4.6952,191.65,191.6,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1761279311648,7.4552,191.65,191.61,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279312946,7.4554,191.64,191.61,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279313143,4.6954,191.64,191.61,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279313345,2.76,191.63,191.59,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1761279313649,2.76,191.63,191.59,34.3070564]
["bitfinex-derivatives","SOLF0:USTF0",1761279313852,2.76,191.63,191.6,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279315152,7.455,191.66,191.6,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279316254,2.76,191.64,191.6,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279318651,2.76,191.64,191.61,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279319852,2.76,191.64,191.6,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279322359,2.76,191.62,191.57,8.5870564]
["bitfinex-derivatives","SOLF0:USTF0",1761279322555,2.76,191.62,191.58,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761279323364,7.456,191.62,191.59,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279323663,4.696,191.62,191.59,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279323860,7.456,191.62,191.59,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279324963,2.76,191.61,191.58,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761279326462,2.76,191.61,191.58,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1761279326961,2.76,191.6,191.58,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761279328363,4.6962,191.61,191.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761279329056,7.4662,191.61,191.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761279329255,2.77,191.61,191.58,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761279329860,7.4662,191.61,191.58,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761279330064,2.77,191.63,191.58,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761279330653,2.77,191.63,191.58,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1761279331469,2.77,191.63,191.59,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279331959,4.6959,191.62,191.59,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279332464,7.4659,191.62,191.59,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279332761,2.77,191.63,191.59,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279335669,4.6957,191.63,191.59,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279335869,2.77,191.62,191.59,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279336472,2.77,191.61,191.58,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761279338474,2.77,191.61,191.58,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1761279338865,4.696,191.62,191.59,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279339377,7.466,191.62,191.59,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1761279339573,4.696,191.62,191.59,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761279339779,2.77,191.61,191.59,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1761279345279,7.466,191.62,191.59,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1761279347283,7.466,191.62,191.6,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279347482,4.696,191.62,191.6,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279349980,7.466,191.62,191.61,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761279351386,2.77,191.6,191.55,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1761279351583,2.77,191.6,191.57,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279354283,7.4663,191.61,191.57,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279357290,4.6957,191.63,191.57,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279357491,2.77,191.64,191.57,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279359192,2.88,191.61,191.57,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279363896,7.5762,191.61,191.57,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279364092,4.6962,191.61,191.57,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279364298,2.88,191.6,191.57,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279365887,2.88,191.6,191.56,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1761279365888,2.88,191.59,191.56,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1761279366092,2.88,191.59,191.56,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761279366295,2.88,191.59,191.57,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279368401,7.5764,191.6,191.57,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279368602,2.88,191.59,191.57,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279377307,4.6959,191.62,191.57,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279377507,2.88,191.61,191.57,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279383616,4.8849638,191.66,191.56,44.65362825]
["bitfinex-derivatives","SOLF0:USTF0",1761279383617,2.88,191.66,191.59,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279383814,2.88,191.66,191.6,46.74362825]
["bitfinex-derivatives","SOLF0:USTF0",1761279384112,4.6955,191.64,191.6,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1761279384313,2.88,191.63,191.61,1.53362825]
["bitfinex-derivatives","SOLF0:USTF0",1761279385323,2.88,191.63,191.6,46.74362825]
["bitfinex-derivatives","SOLF0:USTF0",1761279389325,2.88,191.63,191.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761279389512,2.88,191.63,191.6,46.75362825]
["bitfinex-derivatives","SOLF0:USTF0",1761279389710,2.75,191.62,191.6,44.65362825]
["bitfinex-derivatives","SOLF0:USTF0",1761279389916,2.75,191.62,191.6,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761279391025,2.75,191.61,191.6,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761279392731,2.75,191.6,191.56,3.63362825]
["bitfinex-derivatives","SOLF0:USTF0",1761279393023,2.75,191.6,191.57,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761279394020,4.6965,191.6,191.57,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761279394225,2.75,191.59,191.57,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761279396220,2.75,191.59,191.57,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1761279396526,2.75,191.59,191.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761279396720,2.75,191.59,191.57,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1761279402633,2.75,191.58,191.57,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761279403531,2.75,191.57,191.55,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761279404527,7.4471,191.57,191.55,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761279404728,2.75,191.56,191.49,6.4970564]
["bitfinex-derivatives","SOLF0:USTF0",1761279404928,2.75,191.56,191.49,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761279405228,2.75,191.53,191.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761279406134,7.4481,191.53,191.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761279407435,2.75,191.52,191.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761279408029,2.75,191.52,191.49,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761279408234,2.75,191.52,191.49,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1761279408724,2.75,191.52,191.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761279412841,7.4484,191.52,191.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761279413035,2.75,191.51,191.48,2.39658007]
["bitfinex-derivatives","SOLF0:USTF0",1761279413242,2.75,191.51,191.46,2.39658007]
["bitfinex-derivatives","SOLF0:USTF0",1761279413934,4.6989,191.5,191.46,4.49658007]
["bitfinex-derivatives","SOLF0:USTF0",1761279414139,2.75,191.49,191.46,4.49658007]
["bitfinex-derivatives","SOLF0:USTF0",1761279415938,4.6994,191.48,191.46,4.49658007]
["bitfinex-derivatives","SOLF0:USTF0",1761279416138,7.4494,191.48,191.46,4.49658007]
["bitfinex-derivatives","SOLF0:USTF0",1761279417641,2.75,191.47,191.46,2.39658007]
["bitfinex-derivatives","SOLF0:USTF0",1761279418034,4.6998,191.46,191.45,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761279418240,7.4498,191.46,191.45,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761279420644,4.6992,191.49,191.45,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761279420849,7.3892,191.49,191.46,4.49658007]
["bitfinex-derivatives","SOLF0:USTF0",1761279421052,2.69,191.49,191.46,4.49658007]
["bitfinex-derivatives","SOLF0:USTF0",1761279421946,7.3894,191.48,191.46,4.49658007]
["bitfinex-derivatives","SOLF0:USTF0",1761279428057,2.69,191.47,191.46,2.39658007]
["bitfinex-derivatives","SOLF0:USTF0",1761279433059,4.6994,191.48,191.46,2.39658007]
["bitfinex-derivatives","SOLF0:USTF0",1761279433259,7.3894,191.48,191.46,4.49658007]
["bitfinex-derivatives","SOLF0:USTF0",1761279433658,4.6994,191.48,191.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761279435060,4.6994,191.48,191.46,4.49658007]
["bitfinex-derivatives","SOLF0:USTF0",1761279435260,7.3894,191.48,191.46,4.49658007]
["bitfinex-derivatives","SOLF0:USTF0",1761279436769,2.69,191.48,191.46,4.49658007]
["bitfinex-derivatives","SOLF0:USTF0",1761279437761,4.6989,191.5,191.46,4.49658007]
["bitfinex-derivatives","SOLF0:USTF0",1761279437967,4.6989,191.5,191.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761279438159,7.3891,191.49,191.46,4.49658007]
["bitfinex-derivatives","SOLF0:USTF0",1761279438466,2.69,191.48,191.46,4.49658007]
["bitfinex-derivatives","SOLF0:USTF0",1761279440773,4.6987,191.51,191.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761279441073,7.3887,191.51,191.49,4.49658007]
["bitfinex-derivatives","SOLF0:USTF0",1761279442463,7.3882,191.53,191.49,4.49658007]
["bitfinex-derivatives","SOLF0:USTF0",1761279442669,4.6982,191.53,191.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761279442870,7.3882,191.53,191.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761279443574,2.69,191.53,191.52,2.39658007]
["bitfinex-derivatives","SOLF0:USTF0",1761279443781,7.3877,191.55,191.52,4.49658007]
["bitfinex-derivatives","SOLF0:USTF0",1761279443983,2.69,191.55,191.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761279444882,2.69,191.56,191.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761279445080,2.69,191.56,191.55,2.39658007]
["bitfinex-derivatives","SOLF0:USTF0",1761279446384,2.69,191.58,191.55,4.49658007]
["bitfinex-derivatives","SOLF0:USTF0",1761279447182,4.86315096,191.69,191.63,2.39658007]
["bitfinex-derivatives","SOLF0:USTF0",1761279447374,0.90804718,191.81,191.6,2.39658007]
["bitfinex-derivatives","SOLF0:USTF0",1761279447375,4.86315096,191.8,191.68,2.39658007]
["bitfinex-derivatives","SOLF0:USTF0",1761279447582,4.86315096,191.81,191.72,2.39658007]
["bitfinex-derivatives","SOLF0:USTF0",1761279447777,4.00822973,191.83,191.72,36.15658007]
["bitfinex-derivatives","SOLF0:USTF0",1761279447778,4.86315096,191.82,191.72,36.15658007]
["bitfinex-derivatives","SOLF0:USTF0",1761279447979,4.00822973,191.83,191.72,38.24658007]
["bitfinex-derivatives","SOLF0:USTF0",1761279447980,2.61,191.81,191.72,38.24658007]
["bitfinex-derivatives","SOLF0:USTF0",1761279448287,2.61,191.81,191.75,2.39658007]
["bitfinex-derivatives","SOLF0:USTF0",1761279448993,2.61,191.81,191.78,4.47658007]
["bitfinex-derivatives","SOLF0:USTF0",1761279449192,2.61,191.81,191.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761279449480,4.6903,191.85,191.63,6.4970564]
["bitfinex-derivatives","SOLF0:USTF0",1761279449481,2.87,191.89,191.79,2.39658007]
["bitfinex-derivatives","SOLF0:USTF0",1761279449884,2.87,191.85,191.77,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1761279450085,2.87,191.84,191.76,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1761279450384,2.87,191.84,191.76,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1761279451376,2.87,191.84,191.76,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1761279451790,2.87,191.82,191.75,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761279452181,2.87,191.82,191.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761279454486,2.87,191.82,191.76,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1761279455679,7.561,191.82,191.76,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1761279456090,7.561,191.82,191.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761279456290,7.561,191.82,191.76,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1761279456790,2.87,191.81,191.76,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761279457682,2.87,191.81,191.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761279458788,2.87,191.79,191.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1761279459284,2.87,191.79,191.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761279459285,4.692,191.78,191.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761279459487,2.87,191.77,191.53,184.72]
["bitfinex-derivatives","SOLF0:USTF0",1761279459698,2.87,191.74,191.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761279459886,2.87,191.74,191.67,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1761279460088,7.5634,191.72,191.67,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1761279460394,2.87,191.71,191.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761279460792,2.87,191.71,191.66,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1761279460996,2.87,191.71,191.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761279461184,1.53234764,191.73,191.66,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1761279461185,7.5639,191.7,191.66,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1761279461387,7.5639,191.7,191.66,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1761279461590,7.5639,191.7,191.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761279461891,7.5639,191.7,191.64,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1761279462195,4.6944,191.68,191.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761279462890,2.87,191.67,191.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761279463084,4.6949,191.66,191.6,1.53234764]
["bitfinex-derivatives","SOLF0:USTF0",1761279463285,2.87,191.65,191.61,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1761279463891,2.87,191.64,191.59,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761279464197,4.40234764,191.63,191.55,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1761279464401,4.40234764,191.63,191.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761279464996,2.87,191.6,191.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761279465794,2.87,191.59,191.55,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761279465993,2.87,191.59,191.55,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1761279466185,7.5665,191.6,191.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761279467598,2.87,191.59,191.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761279468195,2.87,191.59,191.55,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761279468502,2.87,191.55,191.48,1.53234764]
["bitfinex-derivatives","SOLF0:USTF0",1761279468802,2.87,191.55,191.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761279468995,7.5668,191.59,191.52,3.61234764]
["bitfinex-derivatives","SOLF0:USTF0",1761279469298,4.40234764,191.65,191.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761279469896,1.53234764,191.65,191.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761279470101,2.87,191.64,191.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761279471098,7.5655,191.64,191.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761279471707,7.5655,191.64,191.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761279474302,4.6955,191.64,191.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761279474503,2.87,191.63,191.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761279476296,2.87,191.63,191.58,1.53234764]
["bitfinex-derivatives","SOLF0:USTF0",1761279476506,2.87,191.63,191.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761279476706,2.87,191.63,191.58,3.61234764]
["bitfinex-derivatives","SOLF0:USTF0",1761279476898,2.87,191.63,191.58,1.53234764]
["bitfinex-derivatives","SOLF0:USTF0",1761279477098,2.87,191.63,191.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761279477508,2.87,191.63,191.6,1.53234764]
["bitfinex-derivatives","SOLF0:USTF0",1761279482708,2.69,191.62,191.6,1.53234764]
["bitfinex-derivatives","SOLF0:USTF0",1761279485314,2.69,191.61,191.6,1.53234764]
["bitfinex-derivatives","SOLF0:USTF0",1761279485711,4.6964,191.6,191.55,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761279485910,2.69,191.59,191.55,1.53234764]
["bitfinex-derivatives","SOLF0:USTF0",1761279486308,4.6972,191.57,191.54,1.53234764]
["bitfinex-derivatives","SOLF0:USTF0",1761279486504,2.69,191.56,191.54,1.53234764]
["bitfinex-derivatives","SOLF0:USTF0",1761279486706,2.69,191.56,191.52,1.53234764]
["bitfinex-derivatives","SOLF0:USTF0",1761279486908,2.69,191.53,191.52,1.53234764]
["bitfinex-derivatives","SOLF0:USTF0",1761279487515,2.69,191.53,191.51,1.53234764]
["bitfinex-derivatives","SOLF0:USTF0",1761279488615,4.6982,191.53,191.51,1.53234764]
["bitfinex-derivatives","SOLF0:USTF0",1761279488816,2.69,191.52,191.49,1.53234764]
["bitfinex-derivatives","SOLF0:USTF0",1761279489009,2.69,191.52,191.47,1.53234764]
["bitfinex-derivatives","SOLF0:USTF0",1761279489724,2.69,191.5,191.47,1.53234764]
["bitfinex-derivatives","SOLF0:USTF0",1761279490018,2.69,191.58,191.49,1.53234764]
["bitfinex-derivatives","SOLF0:USTF0",1761279490213,2.69,191.58,191.47,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279490214,2.69,191.58,191.51,1.53234764]
["bitfinex-derivatives","SOLF0:USTF0",1761279491614,2.69,191.54,191.47,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279491816,2.69,191.54,191.47,1.53234764]
["bitfinex-derivatives","SOLF0:USTF0",1761279493017,2.69,191.51,191.47,3.62234764]
["bitfinex-derivatives","SOLF0:USTF0",1761279494315,4.6985,191.52,191.48,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279494520,4.6985,191.52,191.49,3.62234764]
["bitfinex-derivatives","SOLF0:USTF0",1761279494722,7.3885,191.52,191.49,3.62234764]
["bitfinex-derivatives","SOLF0:USTF0",1761279495314,2.69,191.51,191.48,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279496627,2.69,191.5,191.47,1.53234764]
["bitfinex-derivatives","SOLF0:USTF0",1761279497927,2.69,191.5,191.47,3.62234764]
["bitfinex-derivatives","SOLF0:USTF0",1761279498124,4.6987,191.51,191.48,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279498534,4.6981,191.53,191.5,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279498925,7.3881,191.53,191.5,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279499726,4.6981,191.53,191.51,1.53234764]
["bitfinex-derivatives","SOLF0:USTF0",1761279499927,4.6981,191.53,191.51,3.62234764]
["bitfinex-derivatives","SOLF0:USTF0",1761279500327,7.3881,191.53,191.49,1.53234764]
["bitfinex-derivatives","SOLF0:USTF0",1761279500533,4.6981,191.53,191.5,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279500829,4.6981,191.53,191.42,48.05407129]
["bitfinex-derivatives","SOLF0:USTF0",1761279500830,2.69,191.57,191.52,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279501629,2.69,191.55,191.51,1.53234764]
["bitfinex-derivatives","SOLF0:USTF0",1761279501829,2.69,191.55,191.49,1.53234764]
["bitfinex-derivatives","SOLF0:USTF0",1761279502032,2.69,191.55,191.47,1.53234764]
["bitfinex-derivatives","SOLF0:USTF0",1761279502535,2.69,191.51,191.47,1.53234764]
["bitfinex-derivatives","SOLF0:USTF0",1761279502933,2.69,191.49,191.45,1.53234764]
["bitfinex-derivatives","SOLF0:USTF0",1761279503528,4.6993,191.48,191.45,1.53234764]
["bitfinex-derivatives","SOLF0:USTF0",1761279503727,4.6993,191.48,191.45,3.62234764]
["bitfinex-derivatives","SOLF0:USTF0",1761279504334,4.6993,191.48,191.47,1.53234764]
["bitfinex-derivatives","SOLF0:USTF0",1761279504535,4.6989,191.5,191.48,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279504936,4.6989,191.5,191.47,1.53234764]
["bitfinex-derivatives","SOLF0:USTF0",1761279505137,4.6992,191.49,191.47,1.53234764]
["bitfinex-derivatives","SOLF0:USTF0",1761279506834,7.3892,191.49,191.47,1.53234764]
["bitfinex-derivatives","SOLF0:USTF0",1761279507337,4.6992,191.49,191.47,3.63234764]
["bitfinex-derivatives","SOLF0:USTF0",1761279509748,4.6986,191.51,191.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761279509934,4.6986,191.51,191.49,3.63234764]
["bitfinex-derivatives","SOLF0:USTF0",1761279510334,7.5082,191.53,191.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761279510542,7.5082,191.53,191.51,1.53234764]
["bitfinex-derivatives","SOLF0:USTF0",1761279511634,7.5082,191.53,191.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761279513844,7.5082,191.53,191.49,1.53234764]
["bitfinex-derivatives","SOLF0:USTF0",1761279514036,7.5082,191.53,191.49,3.63234764]
["bitfinex-derivatives","SOLF0:USTF0",1761279514642,2.81,191.52,191.49,3.63234764]
["bitfinex-derivatives","SOLF0:USTF0",1761279514947,2.81,191.55,191.47,3.63234764]
["bitfinex-derivatives","SOLF0:USTF0",1761279515139,2.81,191.53,191.45,6.23224764]
["bitfinex-derivatives","SOLF0:USTF0",1761279515645,4.6989,191.5,191.45,6.23224764]
["bitfinex-derivatives","SOLF0:USTF0",1761279515843,7.5089,191.5,191.45,8.33224764]
["bitfinex-derivatives","SOLF0:USTF0",1761279516045,2.81,191.49,191.43,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761279516249,2.81,191.49,191.44,3.63234764]
["bitfinex-derivatives","SOLF0:USTF0",1761279516744,2.81,191.49,191.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761279516943,7.5091,191.49,191.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761279517540,4.6991,191.49,191.46,1.53234764]
["bitfinex-derivatives","SOLF0:USTF0",1761279517745,2.81,191.51,191.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761279517940,2.81,191.51,191.46,1.53234764]
["bitfinex-derivatives","SOLF0:USTF0",1761279518141,2.81,191.51,191.46,3.63234764]
["bitfinex-derivatives","SOLF0:USTF0",1761279518341,2.81,191.48,191.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761279518648,2.81,191.48,191.42,1.53234764]
["bitfinex-derivatives","SOLF0:USTF0",1761279518844,2.81,191.48,191.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761279518845,4.7001,191.45,191.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761279519342,4.7001,191.45,191.44,1.53234764]
["bitfinex-derivatives","SOLF0:USTF0",1761279521444,2.81,191.5,191.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761279521646,2.81,191.5,191.47,1.53234764]
["bitfinex-derivatives","SOLF0:USTF0",1761279522147,2.81,191.49,191.44,1.53234764]
["bitfinex-derivatives","SOLF0:USTF0",1761279522347,2.81,191.49,191.46,1.53234764]
["bitfinex-derivatives","SOLF0:USTF0",1761279522640,2.81,191.49,191.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761279524148,7.5092,191.49,191.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761279525047,2.81,191.48,191.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761279525243,7.5092,191.49,191.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761279525747,2.81,191.48,191.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761279526248,7.5094,191.48,191.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761279530148,4.6989,191.5,191.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761279530646,2.81,191.49,191.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761279531750,7.5091,191.49,191.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761279532052,2.81,191.53,191.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761279532650,7.5089,191.5,191.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761279534746,4.6983,191.52,191.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761279535051,7.5083,191.52,191.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761279536353,2.81,191.51,191.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1761279536650,2.81,191.51,191.47,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761279538550,2.81,191.51,191.44,13.2972564]
["bitfinex-derivatives","SOLF0:USTF0",1761279538757,2.81,191.51,191.45,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761279539548,2.81,191.51,191.42,6.4970564]
["bitfinex-derivatives","SOLF0:USTF0",1761279539850,2.81,191.51,191.44,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761279540153,4.02760338,191.52,191.44,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761279540154,2.61,191.48,191.44,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761279540552,2.61,191.48,191.44,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1761279540756,4.6991,191.49,191.45,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279540954,7.3091,191.49,191.45,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279541554,4.6991,191.49,191.45,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279541860,2.61,191.47,191.44,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761279543055,4.6994,191.48,191.44,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761279543056,4.6994,191.48,191.45,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279544160,4.6989,191.5,191.45,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279544468,7.3089,191.5,191.45,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279545854,2.61,191.6,191.52,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279546060,2.61,191.6,191.54,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279546355,2.61,191.6,191.56,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279548757,4.696,191.62,191.56,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279549355,2.61,191.71,191.57,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279549556,2.61,191.7,191.58,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279550155,2.61,191.7,191.6,2.39904039]
["bitfinex-derivatives","SOLF0:USTF0",1761279550456,2.61,191.68,191.61,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761279551350,2.61,191.68,191.61,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1761279554252,2.61,191.68,191.62,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279554451,7.3036,191.72,191.64,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279554651,2.61,191.71,191.64,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279555058,2.61,191.7,191.64,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279558563,2.61,191.7,191.59,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279558766,9.3839,191.78,191.54,4.48904039]
["bitfinex-derivatives","SOLF0:USTF0",1761279558767,2.61,191.67,191.54,4.48904039]
["bitfinex-derivatives","SOLF0:USTF0",1761279559267,2.61,191.62,191.57,2.39904039]
["bitfinex-derivatives","SOLF0:USTF0",1761279559468,2.39904039,191.68,191.58,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279559469,2.61,191.67,191.58,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279559868,2.61,191.63,191.58,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279560169,2.61,191.63,191.56,2.39904039]
["bitfinex-derivatives","SOLF0:USTF0",1761279560969,2.61,191.63,191.56,45.79904039]
["bitfinex-derivatives","SOLF0:USTF0",1761279561165,2.61,191.62,191.56,2.39904039]
["bitfinex-derivatives","SOLF0:USTF0",1761279562567,2.61,191.62,191.55,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1761279565970,2.61,191.62,191.56,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761279567985,4.6965,191.6,191.56,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761279568278,2.72,191.59,191.56,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761279571582,2.72,191.59,191.54,4.48904039]
["bitfinex-derivatives","SOLF0:USTF0",1761279571780,2.72,191.59,191.55,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279573787,7.4168,191.59,191.55,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279575284,2.85,191.58,191.55,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279575586,7.547,191.58,191.54,4.48904039]
["bitfinex-derivatives","SOLF0:USTF0",1761279575782,2.85,191.57,191.54,39.88904039]
["bitfinex-derivatives","SOLF0:USTF0",1761279579386,4.697,191.58,191.55,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279579686,7.547,191.58,191.55,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279581493,2.85,191.56,191.52,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279581789,2.85,191.56,191.48,4.48904039]
["bitfinex-derivatives","SOLF0:USTF0",1761279581991,2.85,191.56,191.49,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761279583094,4.6982,191.53,191.5,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279584798,7.5482,191.53,191.52,1.53459103]
["bitfinex-derivatives","SOLF0:USTF0",1761279585699,2.85,191.57,191.53,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279585897,2.85,191.57,191.56,1.53459103]
["bitfinex-derivatives","SOLF0:USTF0",1761279587102,7.5472,191.57,191.56,1.53459103]
["bitfinex-derivatives","SOLF0:USTF0",1761279588796,4.6972,191.57,191.56,1.53459103]
["bitfinex-derivatives","SOLF0:USTF0",1761279589396,4.6967,191.59,191.56,3.62459103]
["bitfinex-derivatives","SOLF0:USTF0",1761279589794,4.6967,191.59,191.58,1.53459103]
["bitfinex-derivatives","SOLF0:USTF0",1761279590000,7.5467,191.59,191.58,1.53459103]
["bitfinex-derivatives","SOLF0:USTF0",1761279596604,4.697,191.58,191.56,1.53459103]
["bitfinex-derivatives","SOLF0:USTF0",1761279596802,2.85,191.57,191.56,1.53459103]
["bitfinex-derivatives","SOLF0:USTF0",1761279601409,2.82,191.55,191.54,1.53459103]
["bitfinex-derivatives","SOLF0:USTF0",1761279602311,4.6974,191.56,191.54,1.53459103]
["bitfinex-derivatives","SOLF0:USTF0",1761279602612,7.5174,191.56,191.54,1.53459103]
["bitfinex-derivatives","SOLF0:USTF0",1761279603612,7.5174,191.56,191.52,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279603613,4.6974,191.56,191.52,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279603816,4.6974,191.56,191.55,1.53459103]
["bitfinex-derivatives","SOLF0:USTF0",1761279604613,4.6974,191.56,191.55,3.62459103]
["bitfinex-derivatives","SOLF0:USTF0",1761279604810,4.697,191.58,191.55,3.62459103]
["bitfinex-derivatives","SOLF0:USTF0",1761279605006,4.697,191.58,191.57,1.53459103]
["bitfinex-derivatives","SOLF0:USTF0",1761279605816,7.517,191.58,191.57,1.53459103]
["bitfinex-derivatives","SOLF0:USTF0",1761279607018,4.697,191.58,191.57,1.53459103]
["bitfinex-derivatives","SOLF0:USTF0",1761279607715,7.517,191.58,191.57,1.53459103]
["bitfinex-derivatives","SOLF0:USTF0",1761279608014,7.5164,191.6,191.57,1.53459103]
["bitfinex-derivatives","SOLF0:USTF0",1761279608215,2.82,191.66,191.59,3.62459103]
["bitfinex-derivatives","SOLF0:USTF0",1761279608518,2.82,191.66,191.61,1.53459103]
["bitfinex-derivatives","SOLF0:USTF0",1761279608909,4.86315096,191.68,191.61,1.53459103]
["bitfinex-derivatives","SOLF0:USTF0",1761279609116,2.82,191.67,191.61,1.53459103]
["bitfinex-derivatives","SOLF0:USTF0",1761279609712,4.6962,191.61,191.56,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279609911,2.82,191.6,191.59,1.53459103]
["bitfinex-derivatives","SOLF0:USTF0",1761279610611,4.6962,191.61,191.59,1.53459103]
["bitfinex-derivatives","SOLF0:USTF0",1761279610812,7.5158,191.63,191.59,3.62459103]
["bitfinex-derivatives","SOLF0:USTF0",1761279611016,7.5158,191.63,191.61,1.53459103]
["bitfinex-derivatives","SOLF0:USTF0",1761279611312,4.6958,191.63,191.61,1.53459103]
["bitfinex-derivatives","SOLF0:USTF0",1761279611513,2.82,191.62,191.61,1.53459103]
["bitfinex-derivatives","SOLF0:USTF0",1761279612419,2.82,191.6,191.57,3.62459103]
["bitfinex-derivatives","SOLF0:USTF0",1761279614121,7.5165,191.6,191.57,3.62459103]
["bitfinex-derivatives","SOLF0:USTF0",1761279614415,2.82,191.66,191.59,1.53459103]
["bitfinex-derivatives","SOLF0:USTF0",1761279616111,2.82,191.61,191.58,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279618223,4.696,191.62,191.58,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279618522,7.5155,191.64,191.58,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279619418,4.6958,191.63,191.58,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279619618,2.82,191.62,191.58,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279621023,7.516,191.62,191.58,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279624233,4.696,191.62,191.58,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279624529,2.82,191.61,191.58,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279626222,7.5162,191.61,191.58,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279626423,2.82,191.6,191.57,1.53459103]
["bitfinex-derivatives","SOLF0:USTF0",1761279626632,2.82,191.6,191.57,3.62459103]
["bitfinex-derivatives","SOLF0:USTF0",1761279628030,7.5164,191.6,191.57,3.62459103]
["bitfinex-derivatives","SOLF0:USTF0",1761279629429,2.78,191.59,191.57,3.62459103]
["bitfinex-derivatives","SOLF0:USTF0",1761279629629,2.78,191.59,191.57,1.53459103]
["bitfinex-derivatives","SOLF0:USTF0",1761279630333,2.78,191.59,191.55,3.62459103]
["bitfinex-derivatives","SOLF0:USTF0",1761279630531,2.78,191.58,191.53,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279630731,2.78,191.58,191.51,1.53459103]
["bitfinex-derivatives","SOLF0:USTF0",1761279630930,2.78,191.58,191.51,3.62459103]
["bitfinex-derivatives","SOLF0:USTF0",1761279631834,2.78,191.58,191.52,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279632034,4.6975,191.56,191.52,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279632737,7.4775,191.56,191.52,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279633736,4.6975,191.56,191.52,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279633932,7.477,191.58,191.53,1.53459103]
["bitfinex-derivatives","SOLF0:USTF0",1761279634136,7.477,191.58,191.54,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279637148,2.78,191.57,191.54,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279638745,7.4765,191.6,191.55,1.53459103]
["bitfinex-derivatives","SOLF0:USTF0",1761279638952,7.4765,191.6,191.56,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279638953,2.78,191.6,191.56,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279639146,2.78,191.63,191.56,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279639344,2.78,191.63,191.6,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279639751,2.78,191.67,191.6,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279640043,2.78,191.64,191.6,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279640248,2.78,191.64,191.59,3.62459103]
["bitfinex-derivatives","SOLF0:USTF0",1761279641055,2.78,191.64,191.59,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279643157,2.78,191.63,191.59,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279648858,7.4748,191.67,191.61,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279660676,7.4748,191.67,191.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761279661770,2.81,191.7,191.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761279663074,2.81,191.7,191.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761279664072,4.6933,191.73,191.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761279664271,2.81,191.74,191.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761279664476,4.6923,191.77,191.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761279664664,2.81,191.77,191.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761279666373,2.81,191.83,191.75,2.39572282]
["bitfinex-derivatives","SOLF0:USTF0",1761279666574,2.81,191.83,191.76,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761279666774,2.81,191.83,191.77,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761279666775,2.81,191.82,191.77,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761279667074,2.81,191.82,191.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761279667272,2.81,191.86,191.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761279667770,2.81,191.86,191.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761279667971,2.81,191.86,191.83,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1761279668178,2.81,191.89,191.83,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761279668376,2.81,191.89,191.84,4.47572282]
["bitfinex-derivatives","SOLF0:USTF0",1761279669178,2.81,191.89,191.83,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761279671478,2.81,191.9,191.81,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761279671771,2.81,191.9,191.82,2.39572282]
["bitfinex-derivatives","SOLF0:USTF0",1761279671977,2.81,191.9,191.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761279674479,2.81,191.9,191.84,2.39572282]
["bitfinex-derivatives","SOLF0:USTF0",1761279675178,2.81,191.9,191.84,4.47572282]
["bitfinex-derivatives","SOLF0:USTF0",1761279677380,2.81,191.88,191.81,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1761279677968,2.81,191.88,191.81,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761279678178,2.81,191.88,191.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761279678879,43.28,191.96,191.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1761279679177,2.81,191.96,191.92,4.47572282]
["bitfinex-derivatives","SOLF0:USTF0",1761279679779,2.81,191.96,191.9,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761279679979,2.81,191.96,191.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761279680678,7.498,191.95,191.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761279681478,2.81,191.95,191.88,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1761279681784,2.81,191.95,191.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761279685793,7.4979,191.95,191.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761279686384,4.6879,191.95,191.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761279686587,2.81,191.93,191.87,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761279686987,2.81,191.93,191.87,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761279687492,2.81,191.93,191.87,50.0896]
["bitfinex-derivatives","SOLF0:USTF0",1761279688193,2.81,191.93,191.87,48.0096]
["bitfinex-derivatives","SOLF0:USTF0",1761279688390,2.81,191.93,191.88,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279691185,2.81,191.93,191.89,4.48572282]
["bitfinex-derivatives","SOLF0:USTF0",1761279692590,2.67,191.91,191.84,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279692792,2.67,191.91,191.84,4.48572282]
["bitfinex-derivatives","SOLF0:USTF0",1761279693193,2.67,191.91,191.87,2.39572282]
["bitfinex-derivatives","SOLF0:USTF0",1761279693398,2.67,191.91,191.88,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279694095,7.3588,191.91,191.88,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279695795,7.3588,191.91,191.87,4.48572282]
["bitfinex-derivatives","SOLF0:USTF0",1761279696701,2.67,191.9,191.87,4.48572282]
["bitfinex-derivatives","SOLF0:USTF0",1761279698195,2.67,191.89,191.85,2.39572282]
["bitfinex-derivatives","SOLF0:USTF0",1761279699201,2.67,191.88,191.84,2.39572282]
["bitfinex-derivatives","SOLF0:USTF0",1761279699390,2.67,191.97,191.85,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279699593,2.67,191.97,191.86,2.39572282]
["bitfinex-derivatives","SOLF0:USTF0",1761279701097,2.67,191.9,191.86,2.39572282]
["bitfinex-derivatives","SOLF0:USTF0",1761279703207,2.67,191.89,191.86,2.39572282]
["bitfinex-derivatives","SOLF0:USTF0",1761279704201,2.67,191.89,191.86,4.48572282]
["bitfinex-derivatives","SOLF0:USTF0",1761279704705,2.67,191.89,191.88,1.52878013]
["bitfinex-derivatives","SOLF0:USTF0",1761279710109,7.3594,191.89,191.84,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279710315,2.67,191.88,191.84,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279710614,2.67,191.88,191.87,1.52878013]
["bitfinex-derivatives","SOLF0:USTF0",1761279711605,2.67,191.97,191.88,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279711817,2.67,191.97,191.93,1.52878013]
["bitfinex-derivatives","SOLF0:USTF0",1761279712216,104.83789998,191.98,191.93,1.52878013]
["bitfinex-derivatives","SOLF0:USTF0",1761279712217,7.358,191.94,191.93,1.52878013]
["bitfinex-derivatives","SOLF0:USTF0",1761279714519,4.6886,191.92,191.91,1.52878013]
["bitfinex-derivatives","SOLF0:USTF0",1761279714817,7.3586,191.92,191.91,1.52878013]
["bitfinex-derivatives","SOLF0:USTF0",1761279718222,2.67,191.92,191.91,1.52878013]
["bitfinex-derivatives","SOLF0:USTF0",1761279720423,7.3585,191.92,191.91,1.52878013]
["bitfinex-derivatives","SOLF0:USTF0",1761279720719,2.75,191.91,191.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761279720922,2.75,191.91,191.89,1.52878013]
["bitfinex-derivatives","SOLF0:USTF0",1761279721323,2.75,191.91,191.87,1.52878013]
["bitfinex-derivatives","SOLF0:USTF0",1761279721513,2.75,191.89,191.85,3.60878013]
["bitfinex-derivatives","SOLF0:USTF0",1761279722519,2.75,191.89,191.87,1.52878013]
["bitfinex-derivatives","SOLF0:USTF0",1761279724014,2.75,191.89,191.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761279724219,2.75,191.89,191.86,1.52878013]
["bitfinex-derivatives","SOLF0:USTF0",1761279724519,2.75,191.87,191.83,1.52878013]
["bitfinex-derivatives","SOLF0:USTF0",1761279724720,2.75,191.87,191.81,1.52878013]
["bitfinex-derivatives","SOLF0:USTF0",1761279725227,2.75,191.87,191.83,1.52878013]
["bitfinex-derivatives","SOLF0:USTF0",1761279726426,2.75,191.87,191.81,1.52878013]
["bitfinex-derivatives","SOLF0:USTF0",1761279727525,2.75,191.87,191.8,1.52878013]
["bitfinex-derivatives","SOLF0:USTF0",1761279729820,2.75,191.87,191.82,1.52878013]
["bitfinex-derivatives","SOLF0:USTF0",1761279731030,2.75,191.87,191.8,1.52878013]
["bitfinex-derivatives","SOLF0:USTF0",1761279732924,4.6903,191.85,191.8,1.52878013]
["bitfinex-derivatives","SOLF0:USTF0",1761279733123,2.75,191.84,191.8,1.52878013]
["bitfinex-derivatives","SOLF0:USTF0",1761279735434,2.75,191.84,191.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761279735636,2.75,191.84,191.79,1.52878013]
["bitfinex-derivatives","SOLF0:USTF0",1761279737628,2.75,191.82,191.77,1.52878013]
["bitfinex-derivatives","SOLF0:USTF0",1761279738229,2.75,191.8,191.79,1.52878013]
["bitfinex-derivatives","SOLF0:USTF0",1761279738436,4.6912,191.81,191.79,1.52878013]
["bitfinex-derivatives","SOLF0:USTF0",1761279738437,2.75,191.83,191.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761279738728,2.75,191.83,191.82,1.52878013]
["bitfinex-derivatives","SOLF0:USTF0",1761279740231,2.75,191.86,191.82,1.52878013]
["bitfinex-derivatives","SOLF0:USTF0",1761279740439,2.75,191.91,191.84,1.52878013]
["bitfinex-derivatives","SOLF0:USTF0",1761279740631,2.75,191.91,191.86,1.52878013]
["bitfinex-derivatives","SOLF0:USTF0",1761279741937,2.75,191.87,191.86,1.52878013]
["bitfinex-derivatives","SOLF0:USTF0",1761279742139,2.75,191.87,191.84,1.52878013]
["bitfinex-derivatives","SOLF0:USTF0",1761279743040,7.44,191.86,191.84,1.52878013]
["bitfinex-derivatives","SOLF0:USTF0",1761279743429,4.69,191.86,191.84,3.60878013]
["bitfinex-derivatives","SOLF0:USTF0",1761279743942,7.44,191.86,191.84,1.52878013]
["bitfinex-derivatives","SOLF0:USTF0",1761279748146,7.44,191.86,191.84,3.61878013]
["bitfinex-derivatives","SOLF0:USTF0",1761279748641,7.5395,191.88,191.84,3.61878013]
["bitfinex-derivatives","SOLF0:USTF0",1761279748947,7.5395,191.88,191.87,1.52878013]
["bitfinex-derivatives","SOLF0:USTF0",1761279749840,7.5395,191.88,191.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761279749841,2.71,191.87,191.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761279750041,2.71,191.87,191.84,1.52878013]
["bitfinex-derivatives","SOLF0:USTF0",1761279755048,4.69,191.87,191.84,1.52878013]
["bitfinex-derivatives","SOLF0:USTF0",1761279755253,2.71,191.86,191.84,1.52878013]
["bitfinex-derivatives","SOLF0:USTF0",1761279757862,2.71,191.86,191.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761279757863,2.71,191.84,191.81,1.52878013]
["bitfinex-derivatives","SOLF0:USTF0",1761279765671,7.3993,191.89,191.83,3.60878013]
["bitfinex-derivatives","SOLF0:USTF0",1761279765870,2.71,191.88,191.86,1.52878013]
["bitfinex-derivatives","SOLF0:USTF0",1761279766663,2.71,191.88,191.84,2.38951036]
["bitfinex-derivatives","SOLF0:USTF0",1761279766869,2.71,191.88,191.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761279772476,2.71,191.91,191.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761279772670,2.71,191.9,191.81,4.46951036]
["bitfinex-derivatives","SOLF0:USTF0",1761279773074,2.71,191.9,191.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761279773973,4.69,191.87,191.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761279774177,2.71,191.86,191.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761279784487,4.6893,191.89,191.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1761279784682,4.6893,191.89,191.85,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279784885,2.72,191.93,191.85,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279786089,105.32765778,191.96,191.9,2.38951036]
["bitfinex-derivatives","SOLF0:USTF0",1761279786391,105.32765778,191.96,191.91,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279787689,108.04765778,191.96,191.91,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279788195,108.04765778,191.96,191.86,11.1870564]
["bitfinex-derivatives","SOLF0:USTF0",1761279788196,2.72,191.94,191.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279790793,4.6883,191.93,191.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279790993,2.72,191.92,191.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279793597,4.6883,191.93,191.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279794694,7.4078,191.95,191.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279794896,43.16,192.02,191.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279795091,4.87638608,192.03,191.95,2.38951036]
["bitfinex-derivatives","SOLF0:USTF0",1761279795291,4.87638608,192.03,191.93,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1761279795292,2.72,192.07,191.99,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279795485,2.72,192.07,191.99,2.38951036]
["bitfinex-derivatives","SOLF0:USTF0",1761279795693,2.72,192.07,192.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279797292,2.72,192.1,192.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279797495,2.72,192.1,192.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279797697,2.38951036,192.09,191.98,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1761279797896,2.72,192.08,191.99,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279798099,2.72,192.08,191.99,64.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279798406,2.72,192.08,191.99,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279798591,2.72,192.08,191.98,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1761279798795,2.72,192.08,191.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279799199,2.72,192.05,191.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279799695,24.12,192.08,191.94,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1761279799696,2.72,192.02,191.94,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1761279802805,2.72,192.02,191.94,45.63951036]
["bitfinex-derivatives","SOLF0:USTF0",1761279805115,2.38951036,192.06,191.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279805116,7.4069,191.99,191.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279805409,4.6869,191.99,191.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279805707,7.4069,191.99,191.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279807519,2.78,192.06,191.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279807708,2.78,192.06,191.94,43.54951036]
["bitfinex-derivatives","SOLF0:USTF0",1761279807709,2.78,192.09,192.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279808806,2.78,192.17,192.08,2.38951036]
["bitfinex-derivatives","SOLF0:USTF0",1761279809209,2.75,192.13,192.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761279809513,79.31506694,192.25,192.02,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1761279809514,4.82399422,192.34,192.11,2.38951036]
["bitfinex-derivatives","SOLF0:USTF0",1761279809813,13.01133388,192.46,192.27,2.38951036]
["bitfinex-derivatives","SOLF0:USTF0",1761279809814,2.75,192.33,192.27,2.38951036]
["bitfinex-derivatives","SOLF0:USTF0",1761279810014,2.75,192.33,192.26,9.96951036]
["bitfinex-derivatives","SOLF0:USTF0",1761279810203,2.75,192.33,192.26,2.38951036]
["bitfinex-derivatives","SOLF0:USTF0",1761279810711,2.75,192.33,192.29,2.38951036]
["bitfinex-derivatives","SOLF0:USTF0",1761279810911,47.26951036,192.45,192.29,2.38951036]
["bitfinex-derivatives","SOLF0:USTF0",1761279810912,2.75,192.38,192.29,2.38951036]
["bitfinex-derivatives","SOLF0:USTF0",1761279811213,2.75,192.38,192.3,2.38951036]
["bitfinex-derivatives","SOLF0:USTF0",1761279812511,2.75,192.38,192.33,2.38951036]
["bitfinex-derivatives","SOLF0:USTF0",1761279812707,2.75,192.42,192.34,5.73917193]
["bitfinex-derivatives","SOLF0:USTF0",1761279812911,2.75,192.54,192.34,5.73917193]
["bitfinex-derivatives","SOLF0:USTF0",1761279813308,2.75,192.54,192.35,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1761279814212,2.75,192.54,192.39,5.73917193]
["bitfinex-derivatives","SOLF0:USTF0",1761279815917,2.75,192.54,192.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761279817401,2.75,192.54,192.37,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761279818003,2.75,192.54,192.35,5.73917193]
["bitfinex-derivatives","SOLF0:USTF0",1761279818204,2.75,192.54,192.35,45.49917193]
["bitfinex-derivatives","SOLF0:USTF0",1761279818921,2.75,192.54,192.39,5.73917193]
["bitfinex-derivatives","SOLF0:USTF0",1761279820414,2.75,192.54,192.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761279820611,2.75,192.54,192.4,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1761279821010,2.75,192.54,192.39,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761279822817,2.75,192.54,192.39,5.73917193]
["bitfinex-derivatives","SOLF0:USTF0",1761279823118,2.75,192.54,192.38,5.73917193]
["bitfinex-derivatives","SOLF0:USTF0",1761279825312,2.75,192.54,192.37,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1761279825313,2.75,192.54,192.43,5.73917193]
["bitfinex-derivatives","SOLF0:USTF0",1761279825716,2.75,192.54,192.42,5.73917193]
["bitfinex-derivatives","SOLF0:USTF0",1761279826113,2.75,192.54,192.37,13.6175]
["bitfinex-derivatives","SOLF0:USTF0",1761279826314,2.75,192.54,192.41,5.73917193]
["bitfinex-derivatives","SOLF0:USTF0",1761279828726,2.75,192.54,192.43,3.79834471]
["bitfinex-derivatives","SOLF0:USTF0",1761279834517,2.75,192.64,192.43,3.79834471]
["bitfinex-derivatives","SOLF0:USTF0",1761279834718,2.75,192.64,192.47,3.79834471]
["bitfinex-derivatives","SOLF0:USTF0",1761279837626,2.75,192.62,192.44,3.79834471]
["bitfinex-derivatives","SOLF0:USTF0",1761279840137,2.75,192.62,192.39,183.15673417]
["bitfinex-derivatives","SOLF0:USTF0",1761279840341,2.75,192.62,192.45,3.79834471]
["bitfinex-derivatives","SOLF0:USTF0",1761279840541,2.75,192.62,192.49,3.79834471]
["bitfinex-derivatives","SOLF0:USTF0",1761279842539,2.75,192.62,192.53,3.79834471]
["bitfinex-derivatives","SOLF0:USTF0",1761279843149,412.90368485,192.74,192.53,3.79834471]
["bitfinex-derivatives","SOLF0:USTF0",1761279843446,2.87,192.72,192.53,3.79834471]
["bitfinex-derivatives","SOLF0:USTF0",1761279844139,2.87,192.72,192.57,3.79834471]
["bitfinex-derivatives","SOLF0:USTF0",1761279845047,2.87,192.72,192.55,3.79834471]
["bitfinex-derivatives","SOLF0:USTF0",1761279845943,2.87,192.72,192.48,3.79834471]
["bitfinex-derivatives","SOLF0:USTF0",1761279845944,3.79834471,192.71,192.45,49.1956]
["bitfinex-derivatives","SOLF0:USTF0",1761279846148,2.87,192.7,192.53,3.79834471]
["bitfinex-derivatives","SOLF0:USTF0",1761279846640,2.87,192.66,192.48,3.79834471]
["bitfinex-derivatives","SOLF0:USTF0",1761279848347,2.87,192.62,192.39,105.34360959]
["bitfinex-derivatives","SOLF0:USTF0",1761279848547,2.87,192.61,192.43,3.79834471]
["bitfinex-derivatives","SOLF0:USTF0",1761279848851,2.87,192.59,192.43,3.79834471]
["bitfinex-derivatives","SOLF0:USTF0",1761279850048,2.87,192.59,192.47,3.79834471]
["bitfinex-derivatives","SOLF0:USTF0",1761279850651,2.87,192.64,192.47,3.79834471]
["bitfinex-derivatives","SOLF0:USTF0",1761279851145,2.87,192.64,192.43,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1761279851146,2.87,192.64,192.51,3.79834471]
["bitfinex-derivatives","SOLF0:USTF0",1761279854549,2.87,192.64,192.47,4.7935275]
["bitfinex-derivatives","SOLF0:USTF0",1761279854750,2.87,192.64,192.52,3.79834471]
["bitfinex-derivatives","SOLF0:USTF0",1761279856360,2.87,192.64,192.48,8.59187221]
["bitfinex-derivatives","SOLF0:USTF0",1761279857159,2.87,192.64,192.48,3.79834471]
["bitfinex-derivatives","SOLF0:USTF0",1761279858060,2.87,192.64,192.47,4.7935275]
["bitfinex-derivatives","SOLF0:USTF0",1761279858357,2.87,192.64,192.48,8.59187221]
["bitfinex-derivatives","SOLF0:USTF0",1761279858856,2.87,192.64,192.49,4.7935275]
["bitfinex-derivatives","SOLF0:USTF0",1761279859760,2.87,192.64,192.48,3.79834471]
["bitfinex-derivatives","SOLF0:USTF0",1761279859761,2.87,192.64,192.5,4.7935275]
["bitfinex-derivatives","SOLF0:USTF0",1761279861860,2.87,192.64,192.49,4.7935275]
["bitfinex-derivatives","SOLF0:USTF0",1761279862059,2.87,192.64,192.51,4.7935275]
["bitfinex-derivatives","SOLF0:USTF0",1761279863159,2.87,192.64,192.5,4.7935275]
["bitfinex-derivatives","SOLF0:USTF0",1761279864268,2.87,192.6,192.44,4.7935275]
["bitfinex-derivatives","SOLF0:USTF0",1761279864464,3.79834471,192.61,192.39,13.54392932]
["bitfinex-derivatives","SOLF0:USTF0",1761279864465,2.87,192.56,192.43,4.7935275]
["bitfinex-derivatives","SOLF0:USTF0",1761279865064,2.87,192.56,192.41,4.7935275]
["bitfinex-derivatives","SOLF0:USTF0",1761279865459,2.87,192.56,192.42,4.7935275]
["bitfinex-derivatives","SOLF0:USTF0",1761279865967,2.87,192.56,192.45,4.7935275]
["bitfinex-derivatives","SOLF0:USTF0",1761279868170,2.61,192.63,192.45,4.7935275]
["bitfinex-derivatives","SOLF0:USTF0",1761279869273,2.8,192.62,192.45,4.7935275]
["bitfinex-derivatives","SOLF0:USTF0",1761279869664,2.8,192.6,192.45,4.7935275]
["bitfinex-derivatives","SOLF0:USTF0",1761279869972,2.8,192.6,192.45,8.59187221]
["bitfinex-derivatives","SOLF0:USTF0",1761279870168,2.8,192.6,192.46,4.7935275]
["bitfinex-derivatives","SOLF0:USTF0",1761279870573,4.84736516,192.63,192.49,3.79834471]
["bitfinex-derivatives","SOLF0:USTF0",1761279870760,2.8,192.64,192.49,8.59187221]
["bitfinex-derivatives","SOLF0:USTF0",1761279870965,2.8,192.64,192.5,4.7935275]
["bitfinex-derivatives","SOLF0:USTF0",1761279872070,2.8,192.64,192.49,8.59187221]
["bitfinex-derivatives","SOLF0:USTF0",1761279872274,2.8,192.64,192.5,4.7935275]
["bitfinex-derivatives","SOLF0:USTF0",1761279872972,2.8,192.64,192.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761279873575,2.8,192.64,192.5,4.7935275]
["bitfinex-derivatives","SOLF0:USTF0",1761279877574,2.8,192.64,192.53,3.79834471]
["bitfinex-derivatives","SOLF0:USTF0",1761279879376,4.84736516,192.7,192.61,3.79834471]
["bitfinex-derivatives","SOLF0:USTF0",1761279879581,12.55850041,192.75,192.61,3.79834471]
["bitfinex-derivatives","SOLF0:USTF0",1761279879582,7.64736516,192.74,192.61,3.79834471]
["bitfinex-derivatives","SOLF0:USTF0",1761279879880,2.8,192.74,192.61,3.79834471]
["bitfinex-derivatives","SOLF0:USTF0",1761279880778,2.8,192.74,192.59,4.7935275]
["bitfinex-derivatives","SOLF0:USTF0",1761279880976,2.8,192.74,192.58,112.92069135]
["bitfinex-derivatives","SOLF0:USTF0",1761279881175,2.8,192.72,192.58,104.32881914]
["bitfinex-derivatives","SOLF0:USTF0",1761279882576,2.8,192.71,192.58,104.32881914]
["bitfinex-derivatives","SOLF0:USTF0",1761279882882,2.8,192.7,192.58,104.32881914]
["bitfinex-derivatives","SOLF0:USTF0",1761279884772,2.8,192.69,192.58,104.32881914]
["bitfinex-derivatives","SOLF0:USTF0",1761279884973,2.8,192.68,192.58,104.32881914]
["bitfinex-derivatives","SOLF0:USTF0",1761279892589,4.83751523,192.71,192.58,104.32881914]
["bitfinex-derivatives","SOLF0:USTF0",1761279892889,9.75850041,192.76,192.58,104.32881914]
["bitfinex-derivatives","SOLF0:USTF0",1761279892890,2.8,192.72,192.58,104.32881914]
["bitfinex-derivatives","SOLF0:USTF0",1761279893086,2.8,192.71,192.58,104.32881914]
["bitfinex-derivatives","SOLF0:USTF0",1761279893388,2.8,192.7,192.58,104.32881914]
["bitfinex-derivatives","SOLF0:USTF0",1761279902591,2.81,192.67,192.58,104.32881914]
["bitfinex-derivatives","SOLF0:USTF0",1761279905088,13.3716857,192.66,192.51,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1761279905388,2.81,192.62,192.5,0.24963]
["bitfinex-derivatives","SOLF0:USTF0",1761279905890,2.81,192.61,192.5,0.24963]
["bitfinex-derivatives","SOLF0:USTF0",1761279908491,2.81,192.6,192.5,0.24963]
["bitfinex-derivatives","SOLF0:USTF0",1761279909000,2.81,192.6,192.44,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1761279909694,4.83556946,192.6,192.41,10.48810492]
["bitfinex-derivatives","SOLF0:USTF0",1761279909897,2.81,192.59,192.41,10.48810492]
["bitfinex-derivatives","SOLF0:USTF0",1761279910096,2.81,192.59,192.41,5.72611624]
["bitfinex-derivatives","SOLF0:USTF0",1761279910097,2.81,192.58,192.41,5.72611624]
["bitfinex-derivatives","SOLF0:USTF0",1761279910291,2.81,192.58,192.4,4.76198868]
["bitfinex-derivatives","SOLF0:USTF0",1761279910605,2.81,192.56,192.38,48.90198868]
["bitfinex-derivatives","SOLF0:USTF0",1761279910790,2.81,192.55,192.38,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1761279911094,5.72611624,192.58,192.35,66.76198868]
["bitfinex-derivatives","SOLF0:USTF0",1761279911095,2.81,192.53,192.35,66.76198868]
["bitfinex-derivatives","SOLF0:USTF0",1761279911492,2.81,192.53,192.38,10.48810492]
["bitfinex-derivatives","SOLF0:USTF0",1761279911693,2.81,192.57,192.42,5.72611624]
["bitfinex-derivatives","SOLF0:USTF0",1761279913499,2.81,192.61,192.43,4.76198868]
["bitfinex-derivatives","SOLF0:USTF0",1761279913696,2.81,192.61,192.44,4.76198868]
["bitfinex-derivatives","SOLF0:USTF0",1761279916500,2.81,192.61,192.44,71.43778868]
["bitfinex-derivatives","SOLF0:USTF0",1761279917192,2.81,192.61,192.46,10.40141624]
["bitfinex-derivatives","SOLF0:USTF0",1761279917392,12.23178318,192.68,192.47,4.76198868]
["bitfinex-derivatives","SOLF0:USTF0",1761279917393,10.5616857,192.68,192.47,4.76198868]
["bitfinex-derivatives","SOLF0:USTF0",1761279917594,2.81,192.66,192.5,5.72611624]
["bitfinex-derivatives","SOLF0:USTF0",1761279919105,2.81,192.66,192.48,4.76198868]
["bitfinex-derivatives","SOLF0:USTF0",1761279919503,2.81,192.66,192.47,4.76198868]
["bitfinex-derivatives","SOLF0:USTF0",1761279919706,2.81,192.66,192.46,10.48810492]
["bitfinex-derivatives","SOLF0:USTF0",1761279927208,2.81,192.65,192.46,10.48810492]
["bitfinex-derivatives","SOLF0:USTF0",1761279929113,2.61,192.63,192.44,4.76198868]
["bitfinex-derivatives","SOLF0:USTF0",1761279929312,2.61,192.62,192.43,113.64540305]
["bitfinex-derivatives","SOLF0:USTF0",1761279930307,2.61,192.61,192.43,108.88341437]
["bitfinex-derivatives","SOLF0:USTF0",1761279932111,2.61,192.61,192.43,103.15729813]
["bitfinex-derivatives","SOLF0:USTF0",1761279933612,2.61,192.59,192.43,103.15729813]
["bitfinex-derivatives","SOLF0:USTF0",1761279934210,2.61,192.59,192.44,4.76198868]
["bitfinex-derivatives","SOLF0:USTF0",1761279934617,2.61,192.59,192.45,4.76198868]
["bitfinex-derivatives","SOLF0:USTF0",1761279934805,2.61,192.59,192.5,2.3729564]
["bitfinex-derivatives","SOLF0:USTF0",1761279935008,2.61,192.63,192.5,2.3729564]
["bitfinex-derivatives","SOLF0:USTF0",1761279938422,2.61,192.61,192.5,2.3729564]
["bitfinex-derivatives","SOLF0:USTF0",1761279940526,2.61,192.61,192.48,2.3729564]
["bitfinex-derivatives","SOLF0:USTF0",1761279942327,7.44556946,192.65,192.51,2.3729564]
["bitfinex-derivatives","SOLF0:USTF0",1761279942518,425.01133388,192.75,192.57,2.3729564]
["bitfinex-derivatives","SOLF0:USTF0",1761279942519,9.81852586,192.69,192.57,2.3729564]
["bitfinex-derivatives","SOLF0:USTF0",1761279942829,2.61,192.68,192.56,2.3729564]
["bitfinex-derivatives","SOLF0:USTF0",1761279943025,2.61,192.68,192.53,4.76198868]
["bitfinex-derivatives","SOLF0:USTF0",1761279943328,2.61,192.65,192.53,4.76198868]
["bitfinex-derivatives","SOLF0:USTF0",1761279944327,2.61,192.65,192.52,2.3729564]
["bitfinex-derivatives","SOLF0:USTF0",1761279947029,2.61,192.58,192.48,4.76198868]
["bitfinex-derivatives","SOLF0:USTF0",1761279947329,2.61,192.58,192.48,2.3729564]
["bitfinex-derivatives","SOLF0:USTF0",1761279949826,2.61,192.62,192.51,2.3729564]
["bitfinex-derivatives","SOLF0:USTF0",1761279951332,2.61,192.62,192.49,4.76198868]
["bitfinex-derivatives","SOLF0:USTF0",1761279951524,2.61,192.62,192.52,2.3729564]
["bitfinex-derivatives","SOLF0:USTF0",1761279952737,2.61,192.62,192.54,1.51842223]
["bitfinex-derivatives","SOLF0:USTF0",1761279955235,1.51842223,192.64,192.54,1.51842223]
["bitfinex-derivatives","SOLF0:USTF0",1761279955436,1.51842223,192.64,192.56,1.51842223]
["bitfinex-derivatives","SOLF0:USTF0",1761279955629,4.12842223,192.64,192.56,1.51842223]
["bitfinex-derivatives","SOLF0:USTF0",1761279955829,2.61,192.63,192.56,1.51842223]
["bitfinex-derivatives","SOLF0:USTF0",1761279956839,2.61,192.61,192.52,1.51842223]
["bitfinex-derivatives","SOLF0:USTF0",1761279957438,2.61,192.61,192.55,1.51842223]
["bitfinex-derivatives","SOLF0:USTF0",1761279959230,2.61,192.61,192.54,1.51842223]
["bitfinex-derivatives","SOLF0:USTF0",1761279959731,2.61,192.61,192.52,1.51842223]
["bitfinex-derivatives","SOLF0:USTF0",1761279960335,2.84,192.59,192.52,1.51842223]
["bitfinex-derivatives","SOLF0:USTF0",1761279960540,1.51842223,192.58,192.5,1.51842223]
["bitfinex-derivatives","SOLF0:USTF0",1761279960737,2.84,192.57,192.5,1.51842223]
["bitfinex-derivatives","SOLF0:USTF0",1761279961438,2.84,192.57,192.46,4.76198868]
["bitfinex-derivatives","SOLF0:USTF0",1761279961629,2.84,192.57,192.49,1.51842223]
["bitfinex-derivatives","SOLF0:USTF0",1761279962138,2.84,192.57,192.51,1.51842223]
["bitfinex-derivatives","SOLF0:USTF0",1761279962339,2.84,192.6,192.55,1.51842223]
["bitfinex-derivatives","SOLF0:USTF0",1761279962740,2.84,192.6,192.53,1.51842223]
["bitfinex-derivatives","SOLF0:USTF0",1761279962932,2.84,192.6,192.47,4.76198868]
["bitfinex-derivatives","SOLF0:USTF0",1761279963138,2.84,192.6,192.51,1.51842223]
["bitfinex-derivatives","SOLF0:USTF0",1761279964341,2.84,192.6,192.53,1.51842223]
["bitfinex-derivatives","SOLF0:USTF0",1761279967142,1.51842223,192.59,192.51,1.51842223]
["bitfinex-derivatives","SOLF0:USTF0",1761279967345,2.84,192.58,192.51,1.51842223]
["bitfinex-derivatives","SOLF0:USTF0",1761279967840,2.84,192.58,192.46,4.76198868]
["bitfinex-derivatives","SOLF0:USTF0",1761279968046,2.84,192.58,192.51,1.51842223]
["bitfinex-derivatives","SOLF0:USTF0",1761279969437,2.84,192.58,192.53,1.51842223]
["bitfinex-derivatives","SOLF0:USTF0",1761279972346,2.84,192.62,192.55,1.51842223]
["bitfinex-derivatives","SOLF0:USTF0",1761279972545,2.84,192.62,192.57,1.51842223]
["bitfinex-derivatives","SOLF0:USTF0",1761279974251,2.84,192.62,192.55,1.51842223]
["bitfinex-derivatives","SOLF0:USTF0",1761279975650,2.84,192.62,192.5,4.76198868]
["bitfinex-derivatives","SOLF0:USTF0",1761279975651,2.84,192.62,192.53,1.51842223]
["bitfinex-derivatives","SOLF0:USTF0",1761279977547,2.84,192.59,192.53,1.51842223]
["bitfinex-derivatives","SOLF0:USTF0",1761279978752,2.84,192.59,192.5,4.76198868]
["bitfinex-derivatives","SOLF0:USTF0",1761279978753,2.84,192.59,192.55,1.51842223]
["bitfinex-derivatives","SOLF0:USTF0",1761279978957,2.84,192.62,192.55,1.51842223]
["bitfinex-derivatives","SOLF0:USTF0",1761279979653,2.84,192.62,192.57,1.51842223]
["bitfinex-derivatives","SOLF0:USTF0",1761279979849,2.84,192.62,192.54,1.51842223]
["bitfinex-derivatives","SOLF0:USTF0",1761279981652,2.84,192.62,192.56,1.51842223]
["bitfinex-derivatives","SOLF0:USTF0",1761279981851,1.51842223,192.64,192.51,4.76198868]
["bitfinex-derivatives","SOLF0:USTF0",1761279981852,2.84,192.66,192.58,1.51842223]
["bitfinex-derivatives","SOLF0:USTF0",1761279982155,2.84,192.7,192.57,4.76198868]
["bitfinex-derivatives","SOLF0:USTF0",1761279982353,9.19399169,192.74,192.66,1.51842223]
["bitfinex-derivatives","SOLF0:USTF0",1761279982559,2.84,192.74,192.66,1.51842223]
["bitfinex-derivatives","SOLF0:USTF0",1761279982746,18.4,192.78,192.7,1.51842223]
["bitfinex-derivatives","SOLF0:USTF0",1761279982747,6.35399169,192.78,192.7,1.51842223]
["bitfinex-derivatives","SOLF0:USTF0",1761279982950,1.51842223,192.78,192.7,1.51842223]
["bitfinex-derivatives","SOLF0:USTF0",1761279983148,4.83556946,192.81,192.75,1.51842223]
["bitfinex-derivatives","SOLF0:USTF0",1761279983353,9.75850041,192.86,192.75,1.51842223]
["bitfinex-derivatives","SOLF0:USTF0",1761279983354,4.35842223,192.84,192.75,1.51842223]
["bitfinex-derivatives","SOLF0:USTF0",1761279984158,2.84,192.83,192.69,4.76198868]
["bitfinex-derivatives","SOLF0:USTF0",1761279984357,50.38566694,192.89,192.66,6.4970564]
["bitfinex-derivatives","SOLF0:USTF0",1761279984358,2.84,192.87,192.68,20.39198868]
["bitfinex-derivatives","SOLF0:USTF0",1761279984559,4.83556946,192.89,192.64,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1761279984560,4.35842223,192.86,192.77,1.51842223]
["bitfinex-derivatives","SOLF0:USTF0",1761279984864,2.84,192.85,192.77,1.51842223]
["bitfinex-derivatives","SOLF0:USTF0",1761279985052,2.84,192.85,192.79,1.51842223]
["bitfinex-derivatives","SOLF0:USTF0",1761279985253,2.84,192.92,192.84,1.51842223]
["bitfinex-derivatives","SOLF0:USTF0",1761279985555,4.35842223,192.91,192.82,1.51842223]
["bitfinex-derivatives","SOLF0:USTF0",1761279985756,2.84,192.9,192.82,1.51842223]
["bitfinex-derivatives","SOLF0:USTF0",1761279986162,2.84,192.9,192.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761279986355,2.84,192.89,192.81,1.51842223]
["bitfinex-derivatives","SOLF0:USTF0",1761279986555,4.35842223,192.89,192.81,1.51842223]
["bitfinex-derivatives","SOLF0:USTF0",1761279986752,2.84,192.89,192.77,3.7856448]
["bitfinex-derivatives","SOLF0:USTF0",1761279987255,2.84,192.89,192.72,110.48140177]
["bitfinex-derivatives","SOLF0:USTF0",1761279987460,2.84,192.89,192.72,106.69575697]
["bitfinex-derivatives","SOLF0:USTF0",1761279987858,2.84,192.89,192.77,3.7856448]
["bitfinex-derivatives","SOLF0:USTF0",1761279989862,2.84,192.89,192.72,110.48140177]
["bitfinex-derivatives","SOLF0:USTF0",1761279991565,2.84,192.89,192.72,106.69575697]
["bitfinex-derivatives","SOLF0:USTF0",1761279991868,2.84,192.89,192.75,3.7856448]
["bitfinex-derivatives","SOLF0:USTF0",1761279994264,4.31477377,192.99,192.72,110.48140177]
["bitfinex-derivatives","SOLF0:USTF0",1761279994465,2.8,192.97,192.85,3.7856448]
["bitfinex-derivatives","SOLF0:USTF0",1761279994961,4.31477377,193.05,192.85,3.7856448]
["bitfinex-derivatives","SOLF0:USTF0",1761279994962,2.8,193.01,192.85,3.7856448]
["bitfinex-derivatives","SOLF0:USTF0",1761279997462,2.8,192.97,192.81,3.7856448]
["bitfinex-derivatives","SOLF0:USTF0",1761279997667,2.8,192.97,192.8,3.7856448]
["bitfinex-derivatives","SOLF0:USTF0",1761279998954,16.26416735,193.34,192.8,3.7856448]
["bitfinex-derivatives","SOLF0:USTF0",1761279998955,4.29469487,193.02,192.8,3.7856448]
["bitfinex-derivatives","SOLF0:USTF0",1761279999162,2.8,193.07,192.89,3.7856448]
["bitfinex-derivatives","SOLF0:USTF0",1761280004470,2.8,193.05,192.89,3.7856448]
["bitfinex-derivatives","SOLF0:USTF0",1761280006165,2.8,193.05,192.86,3.7856448]
["bitfinex-derivatives","SOLF0:USTF0",1761280007976,2.8,193.01,192.86,3.7856448]
["bitfinex-derivatives","SOLF0:USTF0",1761280008970,2.8,193.0,192.86,3.7856448]
["bitfinex-derivatives","SOLF0:USTF0",1761280010166,2.8,193.0,192.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761280010368,2.8,193.0,192.83,3.7856448]
["bitfinex-derivatives","SOLF0:USTF0",1761280013378,2.8,192.97,192.83,3.7856448]
["bitfinex-derivatives","SOLF0:USTF0",1761280014068,2.8,192.97,192.77,0.29696]
["bitfinex-derivatives","SOLF0:USTF0",1761280014272,2.8,192.97,192.81,3.7856448]
["bitfinex-derivatives","SOLF0:USTF0",1761280014676,2.8,192.97,192.79,6.14885772]
["bitfinex-derivatives","SOLF0:USTF0",1761280015073,2.8,192.97,192.83,6.14885772]
["bitfinex-derivatives","SOLF0:USTF0",1761280016279,2.8,192.97,192.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761280016574,2.8,193.07,192.87,6.14885772]
["bitfinex-derivatives","SOLF0:USTF0",1761280017373,4.2841475,193.09,192.87,6.14885772]
["bitfinex-derivatives","SOLF0:USTF0",1761280017374,2.8,193.05,192.87,6.14885772]
["bitfinex-derivatives","SOLF0:USTF0",1761280017880,2.8,193.07,192.88,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761280018781,2.8,193.07,192.89,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1761280019084,2.8,193.07,192.91,6.14885772]
["bitfinex-derivatives","SOLF0:USTF0",1761280020381,2.65,193.13,192.91,10.81315772]
["bitfinex-derivatives","SOLF0:USTF0",1761280020689,2.65,193.13,192.95,6.14885772]
["bitfinex-derivatives","SOLF0:USTF0",1761280021277,2.65,193.13,192.92,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1761280021278,2.65,193.12,192.92,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1761280023577,6.14885772,193.09,192.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761280023789,2.65,193.08,192.87,6.14885772]
["bitfinex-derivatives","SOLF0:USTF0",1761280024981,2.65,193.05,192.86,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1761280025778,2.65,193.05,192.88,6.14885772]
["bitfinex-derivatives","SOLF0:USTF0",1761280026688,2.65,193.05,192.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761280026987,2.65,193.05,192.9,4.70152483]
["bitfinex-derivatives","SOLF0:USTF0",1761280027488,2.65,193.05,192.91,4.70152483]
["bitfinex-derivatives","SOLF0:USTF0",1761280027988,2.65,193.05,192.92,10.85038255]
["bitfinex-derivatives","SOLF0:USTF0",1761280028187,2.65,193.12,192.92,10.85038255]
["bitfinex-derivatives","SOLF0:USTF0",1761280028383,2.65,193.12,192.94,4.70152483]
["bitfinex-derivatives","SOLF0:USTF0",1761280030190,2.65,193.12,192.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761280033191,2.65,193.12,192.94,4.70152483]
["bitfinex-derivatives","SOLF0:USTF0",1761280034481,2.65,193.12,192.93,4.70152483]
["bitfinex-derivatives","SOLF0:USTF0",1761280034985,2.65,193.12,192.98,4.70152483]
["bitfinex-derivatives","SOLF0:USTF0",1761280035181,2.65,193.12,192.97,4.70152483]
["bitfinex-derivatives","SOLF0:USTF0",1761280035590,2.65,193.12,192.94,4.70152483]
["bitfinex-derivatives","SOLF0:USTF0",1761280036902,2.65,193.12,192.93,4.70152483]
["bitfinex-derivatives","SOLF0:USTF0",1761280037093,2.65,193.09,192.91,4.70152483]
["bitfinex-derivatives","SOLF0:USTF0",1761280037286,2.65,193.09,192.92,4.70152483]
["bitfinex-derivatives","SOLF0:USTF0",1761280037494,2.65,193.09,192.93,4.70152483]
["bitfinex-derivatives","SOLF0:USTF0",1761280038288,2.65,193.09,192.94,4.70152483]
["bitfinex-derivatives","SOLF0:USTF0",1761280038493,2.65,193.09,192.93,4.70152483]
["bitfinex-derivatives","SOLF0:USTF0",1761280039198,2.65,193.09,192.94,4.70152483]
["bitfinex-derivatives","SOLF0:USTF0",1761280039598,2.65,193.09,192.95,4.70152483]
["bitfinex-derivatives","SOLF0:USTF0",1761280040003,2.65,193.09,192.93,4.70152483]
["bitfinex-derivatives","SOLF0:USTF0",1761280041298,2.65,193.09,192.93,4.73549572]
["bitfinex-derivatives","SOLF0:USTF0",1761280041607,2.65,193.09,192.94,4.73549572]
["bitfinex-derivatives","SOLF0:USTF0",1761280042897,2.65,193.09,192.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761280043409,2.65,193.09,192.95,66.73549572]
["bitfinex-derivatives","SOLF0:USTF0",1761280043596,2.65,193.09,192.96,4.73549572]
["bitfinex-derivatives","SOLF0:USTF0",1761280044403,2.65,193.09,192.98,4.73549572]
["bitfinex-derivatives","SOLF0:USTF0",1761280045108,2.65,193.09,192.97,4.73549572]
["bitfinex-derivatives","SOLF0:USTF0",1761280045310,9.84,193.17,192.97,4.73549572]
["bitfinex-derivatives","SOLF0:USTF0",1761280045311,2.65,193.17,192.98,4.73549572]
["bitfinex-derivatives","SOLF0:USTF0",1761280045502,2.65,193.17,192.99,4.73549572]
["bitfinex-derivatives","SOLF0:USTF0",1761280046812,2.65,193.17,192.97,66.73549572]
["bitfinex-derivatives","SOLF0:USTF0",1761280047000,2.65,193.17,192.98,4.73549572]
["bitfinex-derivatives","SOLF0:USTF0",1761280047405,2.65,193.17,192.97,66.73549572]
["bitfinex-derivatives","SOLF0:USTF0",1761280047901,2.65,193.17,192.98,4.73549572]
["bitfinex-derivatives","SOLF0:USTF0",1761280048097,2.65,193.17,192.97,66.73549572]
["bitfinex-derivatives","SOLF0:USTF0",1761280049200,2.65,193.17,192.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761280049401,2.85,193.16,192.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761280049806,2.85,193.16,192.96,4.73549572]
["bitfinex-derivatives","SOLF0:USTF0",1761280050509,2.85,193.13,192.94,4.73549572]
["bitfinex-derivatives","SOLF0:USTF0",1761280050815,2.85,193.12,192.94,4.73549572]
["bitfinex-derivatives","SOLF0:USTF0",1761280051617,6.14885772,193.1,192.91,4.73549572]
["bitfinex-derivatives","SOLF0:USTF0",1761280051920,2.85,193.09,192.9,31.32956572]
["bitfinex-derivatives","SOLF0:USTF0",1761280052812,2.85,193.09,192.9,93.32956572]
["bitfinex-derivatives","SOLF0:USTF0",1761280053117,2.85,193.09,192.9,0.31407]
["bitfinex-derivatives","SOLF0:USTF0",1761280053311,2.85,193.09,192.9,5.04956572]
["bitfinex-derivatives","SOLF0:USTF0",1761280053810,46.61,193.09,192.9,5.04956572]
["bitfinex-derivatives","SOLF0:USTF0",1761280054017,2.85,193.08,192.91,4.73549572]
["bitfinex-derivatives","SOLF0:USTF0",1761280054416,2.85,193.08,192.9,5.04956572]
["bitfinex-derivatives","SOLF0:USTF0",1761280054611,2.85,193.08,192.91,4.73549572]
["bitfinex-derivatives","SOLF0:USTF0",1761280054916,2.85,193.08,192.9,5.04956572]
["bitfinex-derivatives","SOLF0:USTF0",1761280057510,2.85,193.07,192.91,4.73549572]
["bitfinex-derivatives","SOLF0:USTF0",1761280057711,2.85,193.07,192.9,5.04956572]
["bitfinex-derivatives","SOLF0:USTF0",1761280058316,2.85,193.07,192.92,4.73549572]
["bitfinex-derivatives","SOLF0:USTF0",1761280058519,2.85,193.07,192.94,4.73549572]
["bitfinex-derivatives","SOLF0:USTF0",1761280058823,2.85,193.12,192.95,4.73549572]
["bitfinex-derivatives","SOLF0:USTF0",1761280059413,4.81988432,193.13,192.96,4.73549572]
["bitfinex-derivatives","SOLF0:USTF0",1761280059414,2.85,193.11,192.96,4.73549572]
["bitfinex-derivatives","SOLF0:USTF0",1761280059612,2.85,193.11,192.94,6.4970564]
["bitfinex-derivatives","SOLF0:USTF0",1761280059613,2.85,193.11,192.97,4.73549572]
["bitfinex-derivatives","SOLF0:USTF0",1761280060624,2.85,193.11,192.99,4.73549572]
["bitfinex-derivatives","SOLF0:USTF0",1761280061426,2.85,193.11,193.0,4.73549572]
["bitfinex-derivatives","SOLF0:USTF0",1761280061813,2.85,193.11,192.99,4.73549572]
["bitfinex-derivatives","SOLF0:USTF0",1761280062627,2.85,193.11,192.98,4.73549572]
["bitfinex-derivatives","SOLF0:USTF0",1761280064726,2.85,193.11,192.99,4.73549572]
["bitfinex-derivatives","SOLF0:USTF0",1761280065725,2.85,193.11,192.97,4.73549572]
["bitfinex-derivatives","SOLF0:USTF0",1761280065931,2.85,193.1,192.96,4.73549572]
["bitfinex-derivatives","SOLF0:USTF0",1761280066430,2.85,193.1,192.97,4.73549572]
["bitfinex-derivatives","SOLF0:USTF0",1761280068725,2.85,193.1,192.96,4.73549572]
["bitfinex-derivatives","SOLF0:USTF0",1761280069027,2.85,193.1,192.97,4.73549572]
["bitfinex-derivatives","SOLF0:USTF0",1761280070031,2.85,193.1,192.91,49.82885772]
["bitfinex-derivatives","SOLF0:USTF0",1761280070032,2.85,193.1,192.98,4.73549572]
["bitfinex-derivatives","SOLF0:USTF0",1761280070933,2.85,193.1,192.97,4.73549572]
["bitfinex-derivatives","SOLF0:USTF0",1761280072033,2.85,193.1,192.96,4.73549572]
["bitfinex-derivatives","SOLF0:USTF0",1761280073032,2.85,193.09,192.95,4.73549572]
["bitfinex-derivatives","SOLF0:USTF0",1761280073437,2.85,193.08,192.94,4.73549572]
["bitfinex-derivatives","SOLF0:USTF0",1761280073626,2.85,193.07,192.94,4.73549572]
["bitfinex-derivatives","SOLF0:USTF0",1761280074935,2.85,193.07,192.93,4.73549572]
["bitfinex-derivatives","SOLF0:USTF0",1761280075233,2.85,193.06,192.92,4.73549572]
["bitfinex-derivatives","SOLF0:USTF0",1761280075436,2.85,193.06,192.93,4.73549572]
["bitfinex-derivatives","SOLF0:USTF0",1761280076031,2.85,193.06,192.94,4.73549572]
["bitfinex-derivatives","SOLF0:USTF0",1761280076436,2.85,193.06,192.9,0.31407]
["bitfinex-derivatives","SOLF0:USTF0",1761280076437,2.85,193.11,192.97,4.73549572]
["bitfinex-derivatives","SOLF0:USTF0",1761280077435,7.66988432,193.11,192.96,4.73549572]
["bitfinex-derivatives","SOLF0:USTF0",1761280077643,2.85,193.1,192.96,4.73549572]
["bitfinex-derivatives","SOLF0:USTF0",1761280078141,2.85,193.09,192.95,4.73549572]
["bitfinex-derivatives","SOLF0:USTF0",1761280078839,2.85,193.05,192.96,1.51175685]
["bitfinex-derivatives","SOLF0:USTF0",1761280079040,2.8,193.03,192.94,6.24725257]
["bitfinex-derivatives","SOLF0:USTF0",1761280079234,2.8,193.03,192.94,1.51175685]
["bitfinex-derivatives","SOLF0:USTF0",1761280079833,2.8,193.03,192.93,6.24725257]
["bitfinex-derivatives","SOLF0:USTF0",1761280080938,1.51175685,193.02,192.93,6.24725257]
["bitfinex-derivatives","SOLF0:USTF0",1761280081135,2.8,193.01,192.93,1.51175685]
["bitfinex-derivatives","SOLF0:USTF0",1761280081746,1.51175685,193.0,192.91,6.24725257]
["bitfinex-derivatives","SOLF0:USTF0",1761280082737,4.31175685,193.0,192.91,6.24725257]
["bitfinex-derivatives","SOLF0:USTF0",1761280083831,2.8,193.0,192.91,6.24725257]
["bitfinex-derivatives","SOLF0:USTF0",1761280084241,2.8,193.0,192.93,1.51175685]
["bitfinex-derivatives","SOLF0:USTF0",1761280087544,2.8,192.99,192.91,6.26251685]
["bitfinex-derivatives","SOLF0:USTF0",1761280087743,1.51175685,192.96,192.9,0.31407]
["bitfinex-derivatives","SOLF0:USTF0",1761280087947,2.8,192.95,192.9,0.31407]
["bitfinex-derivatives","SOLF0:USTF0",1761280096650,2.8,192.98,192.92,1.51175685]
["bitfinex-derivatives","SOLF0:USTF0",1761280096846,2.8,193.05,192.94,1.51175685]
["bitfinex-derivatives","SOLF0:USTF0",1761280097047,2.8,193.02,192.94,1.51175685]
["bitfinex-derivatives","SOLF0:USTF0",1761280098851,2.8,193.02,192.96,1.51175685]
["bitfinex-derivatives","SOLF0:USTF0",1761280099155,2.8,193.08,193.0,1.51175685]
["bitfinex-derivatives","SOLF0:USTF0",1761280099354,2.8,193.08,192.93,4.75076]
["bitfinex-derivatives","SOLF0:USTF0",1761280099549,2.8,193.08,193.01,1.51175685]
["bitfinex-derivatives","SOLF0:USTF0",1761280099748,2.8,193.08,192.94,4.75076]
["bitfinex-derivatives","SOLF0:USTF0",1761280099749,2.8,193.08,192.99,1.51175685]
["bitfinex-derivatives","SOLF0:USTF0",1761280100743,2.8,193.07,192.99,1.51175685]
["bitfinex-derivatives","SOLF0:USTF0",1761280102050,2.8,193.07,192.93,4.75076]
["bitfinex-derivatives","SOLF0:USTF0",1761280102356,2.8,193.05,192.98,1.51175685]
["bitfinex-derivatives","SOLF0:USTF0",1761280103856,2.8,193.05,192.96,1.51175685]
["bitfinex-derivatives","SOLF0:USTF0",1761280105159,2.8,193.05,192.98,1.51175685]
["bitfinex-derivatives","SOLF0:USTF0",1761280105563,2.8,193.05,193.0,1.51175685]
["bitfinex-derivatives","SOLF0:USTF0",1761280108964,2.8,193.05,192.94,4.75076]
["bitfinex-derivatives","SOLF0:USTF0",1761280109168,2.8,193.05,192.98,1.51175685]
["bitfinex-derivatives","SOLF0:USTF0",1761280110265,2.8,193.05,192.96,1.51175685]
["bitfinex-derivatives","SOLF0:USTF0",1761280110266,2.7,193.04,192.96,1.51175685]
["bitfinex-derivatives","SOLF0:USTF0",1761280110452,2.7,193.0,192.92,105.09994291]
["bitfinex-derivatives","SOLF0:USTF0",1761280110657,1.51175685,192.99,192.91,1.51175685]
["bitfinex-derivatives","SOLF0:USTF0",1761280110864,2.7,192.98,192.91,1.51175685]
["bitfinex-derivatives","SOLF0:USTF0",1761280111859,2.7,192.98,192.93,1.51175685]
["bitfinex-derivatives","SOLF0:USTF0",1761280115471,2.7,192.98,192.9,0.31407]
["bitfinex-derivatives","SOLF0:USTF0",1761280115672,2.7,192.98,192.93,1.51175685]
["bitfinex-derivatives","SOLF0:USTF0",1761280115972,2.79,193.01,192.93,1.51175685]
["bitfinex-derivatives","SOLF0:USTF0",1761280117772,2.79,193.01,192.9,5.06483]
["bitfinex-derivatives","SOLF0:USTF0",1761280117971,2.79,193.01,192.93,1.51175685]
["bitfinex-derivatives","SOLF0:USTF0",1761280119570,1.51175685,193.01,192.93,1.51175685]
["bitfinex-derivatives","SOLF0:USTF0",1761280119774,2.79,193.0,192.91,1.51175685]
["bitfinex-derivatives","SOLF0:USTF0",1761280121768,2.79,192.98,192.91,1.51175685]
["bitfinex-derivatives","SOLF0:USTF0",1761280125869,2.79,192.98,192.9,0.31407]
["bitfinex-derivatives","SOLF0:USTF0",1761280126170,2.79,192.94,192.9,0.31407]
["bitfinex-derivatives","SOLF0:USTF0",1761280128571,1.51175685,192.93,192.9,0.31407]
["bitfinex-derivatives","SOLF0:USTF0",1761280128779,2.79,192.92,192.9,0.31407]
["bitfinex-derivatives","SOLF0:USTF0",1761280131876,2.79,192.9,192.79,4.75076]
["bitfinex-derivatives","SOLF0:USTF0",1761280132080,2.79,192.96,192.81,1.51175685]
["bitfinex-derivatives","SOLF0:USTF0",1761280132279,15.55,192.98,192.77,110.47956975]
["bitfinex-derivatives","SOLF0:USTF0",1761280132280,2.79,192.89,192.83,1.51175685]
["bitfinex-derivatives","SOLF0:USTF0",1761280133075,2.79,192.89,192.79,4.75076]
["bitfinex-derivatives","SOLF0:USTF0",1761280133277,2.79,192.89,192.8,1.51175685]
["bitfinex-derivatives","SOLF0:USTF0",1761280134681,2.79,192.89,192.79,2.36598916]
["bitfinex-derivatives","SOLF0:USTF0",1761280136082,2.79,192.95,192.85,2.36598916]
["bitfinex-derivatives","SOLF0:USTF0",1761280136583,2.79,192.95,192.87,2.36598916]
["bitfinex-derivatives","SOLF0:USTF0",1761280139284,2.79,192.95,192.84,2.36598916]
["bitfinex-derivatives","SOLF0:USTF0",1761280140076,2.79,192.95,192.81,4.75076]
["bitfinex-derivatives","SOLF0:USTF0",1761280140282,2.79,192.95,192.85,2.36598916]
["bitfinex-derivatives","SOLF0:USTF0",1761280140678,2.69,192.89,192.8,0.2937]
["bitfinex-derivatives","SOLF0:USTF0",1761280148090,2.69,192.86,192.8,0.2937]
["bitfinex-derivatives","SOLF0:USTF0",1761280150691,4.83534724,192.98,192.8,0.2937]
["bitfinex-derivatives","SOLF0:USTF0",1761280150692,2.69,192.96,192.81,2.36598916]
["bitfinex-derivatives","SOLF0:USTF0",1761280150890,2.69,192.94,192.81,2.36598916]
["bitfinex-derivatives","SOLF0:USTF0",1761280151292,2.69,192.94,192.8,62.2937]
["bitfinex-derivatives","SOLF0:USTF0",1761280151293,2.69,192.94,192.84,2.36598916]
["bitfinex-derivatives","SOLF0:USTF0",1761280154388,2.69,192.99,192.87,2.36598916]
["bitfinex-derivatives","SOLF0:USTF0",1761280154992,2.69,192.99,192.83,4.75076]
["bitfinex-derivatives","SOLF0:USTF0",1761280155185,2.69,192.96,192.83,2.36598916]
["bitfinex-derivatives","SOLF0:USTF0",1761280156692,2.69,192.93,192.82,4.75076]
["bitfinex-derivatives","SOLF0:USTF0",1761280156893,2.69,192.93,192.81,2.36598916]
["bitfinex-derivatives","SOLF0:USTF0",1761280157290,2.36598916,192.93,192.8,5.04446]
["bitfinex-derivatives","SOLF0:USTF0",1761280157593,2.69,192.92,192.8,4.75076]
["bitfinex-derivatives","SOLF0:USTF0",1761280161298,2.69,192.92,192.81,4.75076]
["bitfinex-derivatives","SOLF0:USTF0",1761280162501,2.69,192.9,192.8,4.75076]
["bitfinex-derivatives","SOLF0:USTF0",1761280162691,2.69,192.9,192.79,4.75076]
["bitfinex-derivatives","SOLF0:USTF0",1761280163191,2.69,192.9,192.8,4.75076]
["bitfinex-derivatives","SOLF0:USTF0",1761280163585,2.69,192.87,192.77,4.75076]
["bitfinex-derivatives","SOLF0:USTF0",1761280163802,2.69,192.81,192.73,4.75076]
["bitfinex-derivatives","SOLF0:USTF0",1761280164099,2.69,192.81,192.71,4.75076]
["bitfinex-derivatives","SOLF0:USTF0",1761280164300,2.69,192.81,192.72,4.75076]
["bitfinex-derivatives","SOLF0:USTF0",1761280164500,2.69,192.81,192.73,2.36598916]
["bitfinex-derivatives","SOLF0:USTF0",1761280164692,2.69,192.81,192.71,4.75076]
["bitfinex-derivatives","SOLF0:USTF0",1761280164998,2.69,192.81,192.71,7.11674916]
["bitfinex-derivatives","SOLF0:USTF0",1761280165197,2.69,192.81,192.71,2.36598916]
["bitfinex-derivatives","SOLF0:USTF0",1761280165393,2.69,192.81,192.71,7.11674916]
["bitfinex-derivatives","SOLF0:USTF0",1761280166203,2.69,192.81,192.71,2.36598916]
["bitfinex-derivatives","SOLF0:USTF0",1761280179614,2.64,192.88,192.74,2.36598916]
["bitfinex-derivatives","SOLF0:USTF0",1761280190923,2.36598916,192.83,192.69,4.74569314]
["bitfinex-derivatives","SOLF0:USTF0",1761280191219,2.64,192.82,192.67,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761280191427,2.64,192.79,192.67,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761280194130,2.64,192.79,192.69,2.36598916]
["bitfinex-derivatives","SOLF0:USTF0",1761280196729,2.64,192.79,192.72,1.515478]
["bitfinex-derivatives","SOLF0:USTF0",1761280197330,2.64,192.85,192.77,1.515478]
["bitfinex-derivatives","SOLF0:USTF0",1761280197525,2.64,192.83,192.77,1.515478]
["bitfinex-derivatives","SOLF0:USTF0",1761280198227,2.64,192.83,192.7,4.74569314]
["bitfinex-derivatives","SOLF0:USTF0",1761280198426,2.64,192.83,192.75,1.515478]
["bitfinex-derivatives","SOLF0:USTF0",1761280198729,2.64,192.83,192.77,1.515478]
["bitfinex-derivatives","SOLF0:USTF0",1761280200928,1.515478,192.89,192.81,1.515478]
["bitfinex-derivatives","SOLF0:USTF0",1761280201121,2.65,192.88,192.81,1.515478]
["bitfinex-derivatives","SOLF0:USTF0",1761280202123,1.515478,192.87,192.78,1.515478]
["bitfinex-derivatives","SOLF0:USTF0",1761280202324,1.515478,192.85,192.78,1.515478]
["bitfinex-derivatives","SOLF0:USTF0",1761280202531,2.65,192.84,192.76,1.515478]
["bitfinex-derivatives","SOLF0:USTF0",1761280203024,22.05566694,192.93,192.83,1.515478]
["bitfinex-derivatives","SOLF0:USTF0",1761280203025,4.82443453,192.93,192.83,1.515478]
["bitfinex-derivatives","SOLF0:USTF0",1761280203230,4.82443453,192.93,192.88,1.515478]
["bitfinex-derivatives","SOLF0:USTF0",1761280203231,2.65,192.93,192.88,1.515478]
["bitfinex-derivatives","SOLF0:USTF0",1761280203423,2.65,192.93,192.86,1.515478]
["bitfinex-derivatives","SOLF0:USTF0",1761280203626,2.65,192.93,192.8,4.74569314]
["bitfinex-derivatives","SOLF0:USTF0",1761280203831,2.65,192.93,192.86,1.515478]
["bitfinex-derivatives","SOLF0:USTF0",1761280204226,2.65,192.92,192.85,1.515478]
["bitfinex-derivatives","SOLF0:USTF0",1761280205025,2.65,192.92,192.87,1.515478]
["bitfinex-derivatives","SOLF0:USTF0",1761280205930,2.65,192.92,192.86,1.515478]
["bitfinex-derivatives","SOLF0:USTF0",1761280206129,1.515478,192.91,192.84,1.515478]
["bitfinex-derivatives","SOLF0:USTF0",1761280206329,1.515478,192.91,192.76,6.4970564]
["bitfinex-derivatives","SOLF0:USTF0",1761280206330,2.65,192.84,192.77,4.74569314]
["bitfinex-derivatives","SOLF0:USTF0",1761280206536,2.65,192.84,192.76,1.515478]
["bitfinex-derivatives","SOLF0:USTF0",1761280207432,1.515478,192.83,192.76,1.515478]
["bitfinex-derivatives","SOLF0:USTF0",1761280207835,2.65,192.82,192.73,4.74569314]
["bitfinex-derivatives","SOLF0:USTF0",1761280208033,2.65,192.82,192.72,106.78073174]
["bitfinex-derivatives","SOLF0:USTF0",1761280208238,2.65,192.86,192.74,4.74569314]
["bitfinex-derivatives","SOLF0:USTF0",1761280208433,2.65,192.86,192.78,1.515478]
["bitfinex-derivatives","SOLF0:USTF0",1761280209527,2.65,192.86,192.79,1.515478]
["bitfinex-derivatives","SOLF0:USTF0",1761280210329,2.65,192.86,192.75,4.74569314]
["bitfinex-derivatives","SOLF0:USTF0",1761280210534,2.65,192.86,192.8,1.515478]
["bitfinex-derivatives","SOLF0:USTF0",1761280211239,2.65,192.86,192.79,1.515478]
["bitfinex-derivatives","SOLF0:USTF0",1761280214032,2.65,192.86,192.77,1.515478]
["bitfinex-derivatives","SOLF0:USTF0",1761280214434,2.65,192.86,192.75,4.74569314]
["bitfinex-derivatives","SOLF0:USTF0",1761280214435,2.65,192.86,192.79,1.515478]
["bitfinex-derivatives","SOLF0:USTF0",1761280215135,2.65,192.84,192.77,1.515478]
["bitfinex-derivatives","SOLF0:USTF0",1761280215335,2.65,192.83,192.75,1.515478]
["bitfinex-derivatives","SOLF0:USTF0",1761280216736,1.515478,192.82,192.73,1.515478]
["bitfinex-derivatives","SOLF0:USTF0",1761280216936,4.165478,192.81,192.73,1.515478]
["bitfinex-derivatives","SOLF0:USTF0",1761280217142,4.165478,192.81,192.72,110.02098376]
["bitfinex-derivatives","SOLF0:USTF0",1761280217143,2.65,192.8,192.72,106.78073174]
["bitfinex-derivatives","SOLF0:USTF0",1761280217439,2.65,192.8,192.72,105.26525374]
["bitfinex-derivatives","SOLF0:USTF0",1761280217633,2.65,192.8,192.73,1.515478]
["bitfinex-derivatives","SOLF0:USTF0",1761280223148,2.65,192.78,192.72,105.26525374]
["bitfinex-derivatives","SOLF0:USTF0",1761280224149,1.515478,192.84,192.75,1.515478]
["bitfinex-derivatives","SOLF0:USTF0",1761280224348,2.65,192.83,192.75,1.515478]
["bitfinex-derivatives","SOLF0:USTF0",1761280225451,2.65,192.83,192.79,1.515478]
["bitfinex-derivatives","SOLF0:USTF0",1761280225649,2.65,192.89,192.81,1.515478]
["bitfinex-derivatives","SOLF0:USTF0",1761280226742,2.65,192.89,192.73,6.4970564]
["bitfinex-derivatives","SOLF0:USTF0",1761280226743,2.65,192.89,192.83,1.515478]
["bitfinex-derivatives","SOLF0:USTF0",1761280227247,2.65,192.89,192.76,4.75573002]
["bitfinex-derivatives","SOLF0:USTF0",1761280227453,2.65,192.89,192.81,1.515478]
["bitfinex-derivatives","SOLF0:USTF0",1761280232856,2.64,192.88,192.76,4.75573002]
["bitfinex-derivatives","SOLF0:USTF0",1761280233056,2.64,192.88,192.8,1.515478]
["bitfinex-derivatives","SOLF0:USTF0",1761280234147,2.64,192.88,192.75,4.75573002]
["bitfinex-derivatives","SOLF0:USTF0",1761280234347,2.64,192.86,192.77,1.515478]
["bitfinex-derivatives","SOLF0:USTF0",1761280234648,1.515478,192.85,192.75,1.515478]
["bitfinex-derivatives","SOLF0:USTF0",1761280234850,2.64,192.84,192.75,1.515478]
["bitfinex-derivatives","SOLF0:USTF0",1761280236052,2.64,192.84,192.76,1.515478]
["bitfinex-derivatives","SOLF0:USTF0",1761280237252,2.64,192.84,192.78,1.515478]
["bitfinex-derivatives","SOLF0:USTF0",1761280240247,1.515478,192.83,192.75,1.515478]
["bitfinex-derivatives","SOLF0:USTF0",1761280240450,2.64,192.82,192.75,1.515478]
["bitfinex-derivatives","SOLF0:USTF0",1761280246254,2.64,192.82,192.77,1.515478]
["bitfinex-derivatives","SOLF0:USTF0",1761280246459,2.64,192.82,192.79,1.515478]
["bitfinex-derivatives","SOLF0:USTF0",1761280247258,2.64,192.87,192.81,1.515478]
["bitfinex-derivatives","SOLF0:USTF0",1761280249362,2.64,192.87,192.79,1.515478]
["bitfinex-derivatives","SOLF0:USTF0",1761280255160,4.83601386,192.87,192.79,1.515478]
["bitfinex-derivatives","SOLF0:USTF0",1761280255463,2.64,192.85,192.77,1.515478]
["bitfinex-derivatives","SOLF0:USTF0",1761280256075,2.64,192.83,192.77,1.515478]
["bitfinex-derivatives","SOLF0:USTF0",1761280256775,2.64,192.83,192.74,2.367498]
["bitfinex-derivatives","SOLF0:USTF0",1761280258277,2.64,192.83,192.71,7.12322802]
["bitfinex-derivatives","SOLF0:USTF0",1761280259576,2.64,192.83,192.74,2.367498]
["bitfinex-derivatives","SOLF0:USTF0",1761280261578,2.64,192.83,192.77,2.367498]
["bitfinex-derivatives","SOLF0:USTF0",1761280262971,2.64,192.83,192.73,7.12322802]
["bitfinex-derivatives","SOLF0:USTF0",1761280263170,2.64,192.83,192.73,2.367498]
["bitfinex-derivatives","SOLF0:USTF0",1761280263368,2.64,192.83,192.73,7.12322802]
["bitfinex-derivatives","SOLF0:USTF0",1761280264876,2.64,192.83,192.73,2.367498]
["bitfinex-derivatives","SOLF0:USTF0",1761280265574,2.64,192.83,192.73,7.12322802]
["bitfinex-derivatives","SOLF0:USTF0",1761280270178,2.71,192.86,192.76,2.367498]
["bitfinex-derivatives","SOLF0:USTF0",1761280270383,2.71,192.86,192.79,2.367498]
["bitfinex-derivatives","SOLF0:USTF0",1761280270978,2.71,192.86,192.78,2.367498]
["bitfinex-derivatives","SOLF0:USTF0",1761280272172,2.71,192.86,192.75,7.12322802]
["bitfinex-derivatives","SOLF0:USTF0",1761280272375,2.71,192.86,192.75,2.367498]
["bitfinex-derivatives","SOLF0:USTF0",1761280277689,2.71,192.86,192.75,4.77523997]
["bitfinex-derivatives","SOLF0:USTF0",1761280277886,2.71,192.85,192.74,48.31523997]
["bitfinex-derivatives","SOLF0:USTF0",1761280278883,2.71,192.83,192.72,4.77523997]
["bitfinex-derivatives","SOLF0:USTF0",1761280279287,2.71,192.82,192.72,4.77523997]
["bitfinex-derivatives","SOLF0:USTF0",1761280283191,2.71,192.8,192.72,4.77523997]
["bitfinex-derivatives","SOLF0:USTF0",1761280283499,2.71,192.8,192.71,4.77523997]
["bitfinex-derivatives","SOLF0:USTF0",1761280283702,2.71,192.77,192.7,110.58170834]
["bitfinex-derivatives","SOLF0:USTF0",1761280284204,2.71,192.77,192.7,105.80646837]
["bitfinex-derivatives","SOLF0:USTF0",1761280284999,2.71,192.77,192.69,4.77523997]
["bitfinex-derivatives","SOLF0:USTF0",1761280285694,2.367498,192.78,192.69,4.77523997]
["bitfinex-derivatives","SOLF0:USTF0",1761280285895,2.71,192.83,192.73,2.367498]
["bitfinex-derivatives","SOLF0:USTF0",1761280286098,2.71,192.83,192.73,7.14273797]
["bitfinex-derivatives","SOLF0:USTF0",1761280286702,2.71,192.83,192.73,2.367498]
["bitfinex-derivatives","SOLF0:USTF0",1761280289305,2.71,192.83,192.72,4.77523997]
["bitfinex-derivatives","SOLF0:USTF0",1761280291800,2.71,192.83,192.73,4.77523997]
["bitfinex-derivatives","SOLF0:USTF0",1761280292716,4.84927179,192.85,192.75,4.77523997]
["bitfinex-derivatives","SOLF0:USTF0",1761280293004,9.75850041,192.9,192.81,2.367498]
["bitfinex-derivatives","SOLF0:USTF0",1761280293005,2.73,192.9,192.81,2.367498]
["bitfinex-derivatives","SOLF0:USTF0",1761280293400,4.84927179,192.93,192.81,2.367498]
["bitfinex-derivatives","SOLF0:USTF0",1761280293597,4.84927179,192.93,192.81,7.14273797]
["bitfinex-derivatives","SOLF0:USTF0",1761280293803,2.73,192.94,192.82,4.77523997]
["bitfinex-derivatives","SOLF0:USTF0",1761280294200,2.73,192.93,192.81,7.14273797]
["bitfinex-derivatives","SOLF0:USTF0",1761280294506,2.73,192.93,192.8,4.77523997]
["bitfinex-derivatives","SOLF0:USTF0",1761280294707,2.73,192.92,192.8,4.77523997]
["bitfinex-derivatives","SOLF0:USTF0",1761280294904,2.73,192.92,192.81,7.14273797]
["bitfinex-derivatives","SOLF0:USTF0",1761280295304,2.73,192.92,192.81,2.367498]
["bitfinex-derivatives","SOLF0:USTF0",1761280295507,2.73,192.92,192.81,7.14273797]
["bitfinex-derivatives","SOLF0:USTF0",1761280296012,2.73,192.95,192.82,4.77523997]
["bitfinex-derivatives","SOLF0:USTF0",1761280297408,149.36,193.0,192.87,2.367498]
["bitfinex-derivatives","SOLF0:USTF0",1761280297602,2.73,193.02,192.86,4.77523997]
["bitfinex-derivatives","SOLF0:USTF0",1761280297804,2.73,193.02,192.85,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1761280297805,2.73,193.02,192.9,2.367498]
["bitfinex-derivatives","SOLF0:USTF0",1761280298311,2.73,193.06,192.88,4.77523997]
["bitfinex-derivatives","SOLF0:USTF0",1761280298610,2.73,193.03,192.9,2.367498]
["bitfinex-derivatives","SOLF0:USTF0",1761280298914,2.73,193.07,192.94,2.367498]
["bitfinex-derivatives","SOLF0:USTF0",1761280299112,2.73,193.07,192.94,7.14273797]
["bitfinex-derivatives","SOLF0:USTF0",1761280299316,2.73,193.1,192.97,2.367498]
["bitfinex-derivatives","SOLF0:USTF0",1761280299607,2.73,193.1,192.96,2.367498]
["bitfinex-derivatives","SOLF0:USTF0",1761280300097,5.097498,193.1,192.96,2.367498]
["bitfinex-derivatives","SOLF0:USTF0",1761280300302,5.097498,193.1,192.95,2.367498]
["bitfinex-derivatives","SOLF0:USTF0",1761280300502,5.097498,193.1,192.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761280301109,2.73,193.09,192.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761280301504,2.73,193.09,192.95,2.367498]
["bitfinex-derivatives","SOLF0:USTF0",1761280302310,155.09091963,193.19,192.95,2.367498]
["bitfinex-derivatives","SOLF0:USTF0",1761280302311,2.367498,193.12,192.95,2.367498]
["bitfinex-derivatives","SOLF0:USTF0",1761280302509,2.73,193.13,192.98,2.367498]
["bitfinex-derivatives","SOLF0:USTF0",1761280302905,2.73,193.13,192.99,2.367498]
["bitfinex-derivatives","SOLF0:USTF0",1761280303305,2.73,193.2,193.05,2.367498]
["bitfinex-derivatives","SOLF0:USTF0",1761280303506,5.097498,193.2,193.06,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761280304115,2.73,193.24,193.08,2.367498]
["bitfinex-derivatives","SOLF0:USTF0",1761280304317,35.24,193.29,193.06,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761280304318,2.73,193.28,193.11,2.367498]
["bitfinex-derivatives","SOLF0:USTF0",1761280304507,2.73,193.26,193.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761280304707,2.73,193.26,193.06,49.62978314]
["bitfinex-derivatives","SOLF0:USTF0",1761280304903,2.73,193.26,193.06,6.12978314]
["bitfinex-derivatives","SOLF0:USTF0",1761280305112,2.73,193.24,193.07,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1761280306211,2.73,193.24,193.02,6.12978314]
["bitfinex-derivatives","SOLF0:USTF0",1761280306411,2.73,193.24,193.03,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1761280306909,2.73,193.24,193.02,6.12978314]
["bitfinex-derivatives","SOLF0:USTF0",1761280307116,35.24,193.29,192.98,6.12978314]
["bitfinex-derivatives","SOLF0:USTF0",1761280307117,2.73,193.21,192.98,6.12978314]
["bitfinex-derivatives","SOLF0:USTF0",1761280307415,2.73,193.19,192.99,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761280309723,2.73,193.19,193.0,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1761280310214,2.73,193.19,193.01,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761280310917,6.12978314,193.26,193.03,6.12978314]
["bitfinex-derivatives","SOLF0:USTF0",1761280311115,2.73,193.25,193.03,6.12978314]
["bitfinex-derivatives","SOLF0:USTF0",1761280311520,2.73,193.25,193.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761280312412,2.73,193.25,193.05,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761280313112,2.73,193.25,193.06,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761280313518,2.73,193.21,193.06,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761280313918,2.73,193.21,192.94,105.64758063]
["bitfinex-derivatives","SOLF0:USTF0",1761280314224,6.12978314,193.14,192.95,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761280314421,2.73,193.13,192.95,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761280317123,6.12978314,193.2,192.94,105.64758063]
["bitfinex-derivatives","SOLF0:USTF0",1761280317124,2.73,193.09,192.94,105.64758063]
["bitfinex-derivatives","SOLF0:USTF0",1761280317320,6.12978314,193.06,192.94,105.64758063]
["bitfinex-derivatives","SOLF0:USTF0",1761280317517,2.73,193.05,192.94,105.64758063]
["bitfinex-derivatives","SOLF0:USTF0",1761280321016,2.8,193.02,192.94,105.64758063]
["bitfinex-derivatives","SOLF0:USTF0",1761280321416,2.8,193.02,192.91,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761280321627,2.8,193.02,192.84,3.78029357]
["bitfinex-derivatives","SOLF0:USTF0",1761280321819,2.8,192.98,192.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1761280323319,2.8,192.98,192.84,6.84029357]
["bitfinex-derivatives","SOLF0:USTF0",1761280323518,2.8,193.02,192.84,6.84029357]
["bitfinex-derivatives","SOLF0:USTF0",1761280323921,2.8,193.02,192.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1761280324224,2.8,193.02,192.89,3.78029357]
["bitfinex-derivatives","SOLF0:USTF0",1761280327525,2.8,193.08,192.89,3.78029357]
["bitfinex-derivatives","SOLF0:USTF0",1761280328831,2.8,193.08,192.93,3.78029357]
["bitfinex-derivatives","SOLF0:USTF0",1761280329221,2.8,193.08,192.93,7.38029357]
["bitfinex-derivatives","SOLF0:USTF0",1761280329732,2.8,193.08,192.97,3.78029357]
["bitfinex-derivatives","SOLF0:USTF0",1761280330827,2.8,193.08,192.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761280334429,2.8,193.08,192.94,66.6636]
["bitfinex-derivatives","SOLF0:USTF0",1761280337324,2.8,193.08,192.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761280337540,2.8,193.08,192.95,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1761280340132,2.8,193.08,192.94,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1761280340938,2.8,193.08,192.95,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1761280342338,2.8,193.08,192.95,9.43863997]
["bitfinex-derivatives","SOLF0:USTF0",1761280342941,2.8,193.08,192.95,13.21893354]
["bitfinex-derivatives","SOLF0:USTF0",1761280343934,2.8,193.08,192.95,9.43863997]
["bitfinex-derivatives","SOLF0:USTF0",1761280344141,2.8,193.08,192.96,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1761280350040,2.8,193.08,192.97,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1761280350235,2.65,193.12,192.97,3.78029357]
["bitfinex-derivatives","SOLF0:USTF0",1761280350738,2.65,193.12,193.01,3.78029357]
["bitfinex-derivatives","SOLF0:USTF0",1761280351043,2.65,193.16,193.01,3.78029357]
["bitfinex-derivatives","SOLF0:USTF0",1761280351935,2.65,193.16,192.98,4.77523997]
["bitfinex-derivatives","SOLF0:USTF0",1761280352134,2.65,193.16,192.97,8.55553354]
["bitfinex-derivatives","SOLF0:USTF0",1761280352334,2.65,193.16,192.98,4.77523997]
["bitfinex-derivatives","SOLF0:USTF0",1761280352534,2.65,193.16,193.0,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1761280352735,2.65,193.14,193.0,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1761280353243,2.65,193.14,193.01,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1761280354739,2.65,193.14,193.0,48.1222]
["bitfinex-derivatives","SOLF0:USTF0",1761280355045,2.65,193.14,193.0,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1761280355232,2.65,193.14,193.0,48.1222]
["bitfinex-derivatives","SOLF0:USTF0",1761280355435,2.65,193.14,192.97,13.21823354]
["bitfinex-derivatives","SOLF0:USTF0",1761280355640,2.65,193.14,192.98,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1761280358043,2.65,193.14,192.97,8.44299357]
["bitfinex-derivatives","SOLF0:USTF0",1761280358345,2.65,193.14,192.97,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1761280359147,2.65,193.14,192.96,4.77523997]
["bitfinex-derivatives","SOLF0:USTF0",1761280359346,2.65,193.14,192.97,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1761280360648,4.84927179,193.15,192.97,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1761280360849,2.65,193.33,193.14,8.55553354]
["bitfinex-derivatives","SOLF0:USTF0",1761280361149,2.65,193.33,193.22,3.78029357]
["bitfinex-derivatives","SOLF0:USTF0",1761280361352,2.65,193.41,193.26,3.78029357]
["bitfinex-derivatives","SOLF0:USTF0",1761280361853,2.65,193.41,193.22,3.78029357]
["bitfinex-derivatives","SOLF0:USTF0",1761280362242,2.65,193.39,193.15,4.77523997]
["bitfinex-derivatives","SOLF0:USTF0",1761280362441,2.65,193.35,193.17,3.78029357]
["bitfinex-derivatives","SOLF0:USTF0",1761280363356,2.65,193.33,193.17,3.78029357]
["bitfinex-derivatives","SOLF0:USTF0",1761280363551,2.65,193.32,193.17,3.78029357]
["bitfinex-derivatives","SOLF0:USTF0",1761280363751,2.65,193.3,193.17,3.78029357]
["bitfinex-derivatives","SOLF0:USTF0",1761280364353,5.18,193.29,193.17,3.78029357]
["bitfinex-derivatives","SOLF0:USTF0",1761280364552,2.65,193.3,193.17,3.78029357]
["bitfinex-derivatives","SOLF0:USTF0",1761280364753,12.75,193.3,193.17,3.78029357]
["bitfinex-derivatives","SOLF0:USTF0",1761280364948,2.65,193.3,193.17,3.78029357]
["bitfinex-derivatives","SOLF0:USTF0",1761280365253,2.65,193.28,193.17,3.78029357]
["bitfinex-derivatives","SOLF0:USTF0",1761280365453,2.65,193.28,193.15,3.78029357]
["bitfinex-derivatives","SOLF0:USTF0",1761280365852,7.83,193.28,193.15,3.78029357]
["bitfinex-derivatives","SOLF0:USTF0",1761280366446,12.75,193.28,193.15,3.78029357]
["bitfinex-derivatives","SOLF0:USTF0",1761280366649,17.43,193.28,193.15,3.78029357]
["bitfinex-derivatives","SOLF0:USTF0",1761280367154,2.65,193.26,193.07,4.77523997]
["bitfinex-derivatives","SOLF0:USTF0",1761280367455,2.65,193.26,193.12,3.78029357]
["bitfinex-derivatives","SOLF0:USTF0",1761280367842,19.22,193.27,193.12,3.78029357]
["bitfinex-derivatives","SOLF0:USTF0",1761280368052,412.0,193.4,193.12,3.78029357]
["bitfinex-derivatives","SOLF0:USTF0",1761280368053,2.65,193.38,193.12,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761280368245,2.65,193.46,193.25,3.78029357]
["bitfinex-derivatives","SOLF0:USTF0",1761280368449,2.65,193.43,193.25,3.78029357]
["bitfinex-derivatives","SOLF0:USTF0",1761280368649,2.65,193.41,193.25,3.78029357]
["bitfinex-derivatives","SOLF0:USTF0",1761280369856,2.65,193.41,193.2,3.78029357]
["bitfinex-derivatives","SOLF0:USTF0",1761280370057,2.65,193.41,193.26,3.78029357]
["bitfinex-derivatives","SOLF0:USTF0",1761280371950,43.98,193.4,193.26,3.78029357]
["bitfinex-derivatives","SOLF0:USTF0",1761280372152,2.65,193.4,193.26,3.78029357]
["bitfinex-derivatives","SOLF0:USTF0",1761280372451,3.78029357,193.44,193.16,29.88523997]
["bitfinex-derivatives","SOLF0:USTF0",1761280372452,2.65,193.39,193.23,3.78029357]
["bitfinex-derivatives","SOLF0:USTF0",1761280372654,3.78029357,193.29,193.11,4.77523997]
["bitfinex-derivatives","SOLF0:USTF0",1761280372865,3.78029357,193.29,193.0,12.99411281]
["bitfinex-derivatives","SOLF0:USTF0",1761280372866,3.14,193.29,193.05,4.77523997]
["bitfinex-derivatives","SOLF0:USTF0",1761280373056,3.78029357,193.32,193.08,3.78029357]
["bitfinex-derivatives","SOLF0:USTF0",1761280373057,2.65,193.27,193.08,3.78029357]
["bitfinex-derivatives","SOLF0:USTF0",1761280373255,2.65,193.26,193.04,4.67505462]
["bitfinex-derivatives","SOLF0:USTF0",1761280373452,3.78029357,193.44,193.08,3.78029357]
["bitfinex-derivatives","SOLF0:USTF0",1761280373453,6.50566694,193.44,193.08,3.78029357]
["bitfinex-derivatives","SOLF0:USTF0",1761280373659,2.65,193.3,193.12,3.78029357]
["bitfinex-derivatives","SOLF0:USTF0",1761280373960,2.65,193.28,193.14,3.78029357]
["bitfinex-derivatives","SOLF0:USTF0",1761280374261,0.90028328,193.45,193.16,3.78029357]
["bitfinex-derivatives","SOLF0:USTF0",1761280374262,2.65,193.37,193.16,3.78029357]
["bitfinex-derivatives","SOLF0:USTF0",1761280374456,2.65,193.35,193.16,3.78029357]
["bitfinex-derivatives","SOLF0:USTF0",1761280374960,2.65,193.33,193.16,3.78029357]
["bitfinex-derivatives","SOLF0:USTF0",1761280375260,0.90028328,193.45,193.21,3.78029357]
["bitfinex-derivatives","SOLF0:USTF0",1761280375458,6.50566694,193.32,193.22,3.78029357]
["bitfinex-derivatives","SOLF0:USTF0",1761280375656,4.44500207,193.31,193.22,3.78029357]
["bitfinex-derivatives","SOLF0:USTF0",1761280375868,4.44500207,193.3,193.22,3.78029357]
["bitfinex-derivatives","SOLF0:USTF0",1761280376065,4.44500207,193.29,193.22,3.78029357]
["bitfinex-derivatives","SOLF0:USTF0",1761280376270,4.44500207,193.28,193.22,3.78029357]
["bitfinex-derivatives","SOLF0:USTF0",1761280376562,4.44500207,193.27,193.22,3.78029357]
["bitfinex-derivatives","SOLF0:USTF0",1761280376753,4.44500207,193.26,193.22,3.78029357]
["bitfinex-derivatives","SOLF0:USTF0",1761280376949,4.44500207,193.25,193.22,3.78029357]
["bitfinex-derivatives","SOLF0:USTF0",1761280377156,6.50566694,193.33,193.22,3.78029357]
["bitfinex-derivatives","SOLF0:USTF0",1761280377353,6.50566694,193.32,193.22,3.78029357]
["bitfinex-derivatives","SOLF0:USTF0",1761280377556,6.50566694,193.32,193.2,3.78029357]
["bitfinex-derivatives","SOLF0:USTF0",1761280377968,6.50566694,193.33,193.24,3.78029357]
["bitfinex-derivatives","SOLF0:USTF0",1761280378261,9.75850041,193.46,193.32,7.56058714]
["bitfinex-derivatives","SOLF0:USTF0",1761280378461,12.40850041,193.51,193.39,3.78029357]
["bitfinex-derivatives","SOLF0:USTF0",1761280378656,2.65,193.51,193.38,6.10988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280379156,9.75850041,193.53,193.38,6.10988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280379364,9.75850041,193.59,193.42,6.10988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280379657,9.75850041,193.59,193.34,6.10988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280379658,9.75850041,193.59,193.46,6.10988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280380057,9.75850041,193.61,193.46,6.10988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280380257,9.75850041,193.6,193.4,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1761280380458,9.75850041,193.6,193.46,6.10988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280380650,12.52850041,193.6,193.41,6.10988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280380858,12.52850041,193.58,193.41,6.10988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280381159,2.77,193.57,193.41,6.10988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280381353,2.77,193.57,193.42,6.10988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280381562,2.77,193.57,193.38,6.10988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280381861,2.77,193.57,193.38,10.76298704]
["bitfinex-derivatives","SOLF0:USTF0",1761280382066,9.75850041,193.59,193.42,6.10988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280382261,2.77,193.59,193.42,6.10988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280382461,9.75850041,193.58,193.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761280382760,12.52850041,193.57,193.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761280383058,2.77,193.56,193.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761280383264,9.75850041,193.55,193.38,6.10988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280383465,2.77,193.54,193.38,6.10988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280383857,2.77,193.53,193.38,6.10988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280384162,2.77,193.53,193.35,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1761280384661,2.77,193.51,193.3,6.10988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280384868,2.77,193.46,193.26,111.94625584]
["bitfinex-derivatives","SOLF0:USTF0",1761280385056,2.77,193.44,193.26,105.8363688]
["bitfinex-derivatives","SOLF0:USTF0",1761280385256,2.77,193.42,193.26,105.8363688]
["bitfinex-derivatives","SOLF0:USTF0",1761280385456,2.77,193.4,193.26,105.8363688]
["bitfinex-derivatives","SOLF0:USTF0",1761280385663,2.77,193.38,193.26,105.8363688]
["bitfinex-derivatives","SOLF0:USTF0",1761280385858,9.75850041,193.37,193.26,105.8363688]
["bitfinex-derivatives","SOLF0:USTF0",1761280386065,9.75850041,193.4,193.27,6.10988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280386255,9.75850041,193.41,193.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761280386459,2.77,193.43,193.26,110.4921688]
["bitfinex-derivatives","SOLF0:USTF0",1761280387166,9.75850041,193.48,193.34,6.10988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280387365,9.75850041,193.51,193.34,6.10988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280387568,12.52850041,193.54,193.34,6.10988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280387771,2.77,193.54,193.37,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1761280388156,9.75850041,193.52,193.37,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1761280388357,9.75850041,193.52,193.39,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1761280388557,9.75850041,193.53,193.39,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1761280388959,12.52850041,193.54,193.39,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1761280389168,4.31433362,193.53,193.41,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1761280389363,4.31433362,193.52,193.41,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1761280389663,4.31433362,193.51,193.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761280389863,4.31433362,193.5,193.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761280390070,4.31433362,193.49,193.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761280390267,4.31433362,193.48,193.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761280390566,1.36433362,193.47,193.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761280390771,9.75850041,193.56,193.42,66.6519]
["bitfinex-derivatives","SOLF0:USTF0",1761280391272,9.75850041,193.58,193.45,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1761280391868,9.75850041,193.59,193.45,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1761280392068,9.75850041,193.59,193.45,6.10988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280392267,9.75850041,193.58,193.45,6.10988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280392463,9.75850041,193.59,193.49,6.10988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280392667,9.75850041,193.61,193.49,6.10988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280393065,9.75850041,193.61,193.49,10.76018704]
["bitfinex-derivatives","SOLF0:USTF0",1761280393274,9.75850041,193.61,193.49,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1761280393470,9.75850041,193.63,193.49,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1761280394169,9.75850041,193.62,193.45,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1761280394375,12.52850041,193.61,193.45,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1761280394563,12.52850041,193.6,193.45,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1761280394764,2.77,193.6,193.45,10.76118704]
["bitfinex-derivatives","SOLF0:USTF0",1761280395169,9.75850041,193.62,193.47,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1761280395370,9.75850041,193.63,193.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761280395876,9.75850041,193.62,193.49,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1761280396080,9.75850041,193.63,193.49,10.76028704]
["bitfinex-derivatives","SOLF0:USTF0",1761280396773,9.75850041,193.63,193.51,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1761280396973,9.75850041,193.65,193.51,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761280397174,9.75850041,193.66,193.51,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761280397373,9.75850041,193.66,193.53,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1761280397571,9.75850041,193.64,193.51,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761280397785,9.75850041,193.67,193.54,6.10988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280397972,9.75850041,193.67,193.51,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761280397973,9.75850041,193.74,193.51,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761280398174,12.52850041,193.74,193.58,6.10988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280398377,12.52850041,193.74,193.59,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761280398573,2.77,193.74,193.59,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761280398783,9.75850041,193.76,193.59,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761280399280,12.52850041,193.74,193.59,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761280399485,2.77,193.73,193.59,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761280399686,9.75850041,193.75,193.59,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761280400083,15.86838745,193.73,193.51,6.10988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280400289,12.52850041,193.71,193.51,46.38988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280400684,2.77,193.71,193.51,46.38988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280400977,9.75850041,193.73,193.56,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1761280401176,2.77,193.72,193.56,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1761280401981,9.75850041,193.7,193.52,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1761280402183,9.75850041,193.72,193.53,6.10988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280402383,4.20965219,193.71,193.58,6.10988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280402587,4.20965219,193.7,193.51,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1761280402791,4.20965219,193.69,193.59,6.10988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280402991,4.20965219,193.68,193.59,6.10988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280403186,4.20965219,193.67,193.6,68.10988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280403389,4.20965219,193.66,193.61,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1761280403586,4.21099422,193.65,193.61,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1761280403783,4.21099422,193.65,193.45,15.2954875]
["bitfinex-derivatives","SOLF0:USTF0",1761280403784,4.21122665,193.64,193.53,6.10988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280403987,4.21122665,193.63,193.54,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1761280404179,4.21632989,193.62,193.54,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1761280404380,2.77,193.71,193.54,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1761280404593,4.21485397,193.7,193.55,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1761280404796,4.21485397,193.69,193.56,14.1287]
["bitfinex-derivatives","SOLF0:USTF0",1761280405093,4.21485397,193.68,193.57,6.10988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280405294,2.77,193.76,193.59,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1761280405590,2.77,193.76,193.59,20.7079]
["bitfinex-derivatives","SOLF0:USTF0",1761280406190,2.77,193.76,193.62,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1761280406798,2.77,193.76,193.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761280407997,2.77,193.76,193.64,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1761280408193,6.10988704,194.04,193.67,6.10988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280408194,2.59,193.89,193.67,6.10988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280409094,2.59,193.89,193.7,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1761280411203,2.59,193.89,193.72,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1761280411499,2.59,193.89,193.72,51.06988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280411688,2.59,193.89,193.62,6.10988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280411689,2.59,193.89,193.77,6.10988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280412091,2.59,193.89,193.77,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1761280412298,2.59,193.89,193.76,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761280412700,2.59,193.89,193.76,49.6238]
["bitfinex-derivatives","SOLF0:USTF0",1761280412896,2.59,193.89,193.76,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761280413600,2.59,193.89,193.69,106.33065429]
["bitfinex-derivatives","SOLF0:USTF0",1761280414002,2.59,193.89,193.7,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1761280414194,2.59,193.89,193.69,106.33065429]
["bitfinex-derivatives","SOLF0:USTF0",1761280415302,2.59,193.89,193.72,6.10988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280416305,2.59,193.89,193.76,6.10988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280417507,2.59,193.89,193.72,51.14988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280417706,2.59,193.89,193.69,106.33065429]
["bitfinex-derivatives","SOLF0:USTF0",1761280418100,2.8,193.87,193.69,106.33065429]
["bitfinex-derivatives","SOLF0:USTF0",1761280419004,2.8,193.85,193.63,6.10988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280419201,2.8,193.85,193.68,6.10988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280420497,2.8,193.85,193.69,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1761280420899,2.8,193.85,193.69,6.10988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280422412,2.8,193.85,193.62,51.14988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280422609,2.8,193.83,193.62,51.14988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280422907,2.8,193.82,193.62,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761280423107,2.8,193.81,193.62,6.10988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280423612,2.8,193.81,193.68,6.10988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280424113,2.8,193.81,193.63,9.9871]
["bitfinex-derivatives","SOLF0:USTF0",1761280424114,2.8,193.81,193.65,6.10988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280424908,2.8,193.81,193.63,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1761280425715,2.8,193.8,193.63,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1761280426912,2.8,193.8,193.66,6.10988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280427110,2.8,193.8,193.71,6.10988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280427724,2.8,193.85,193.75,6.10988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280429220,2.8,193.95,193.75,6.10988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280430517,2.8,193.95,193.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761280430913,2.8,193.94,193.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761280431225,2.8,193.94,193.79,6.10988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280433819,2.8,193.94,193.75,6.10988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280434423,2.8,193.94,193.75,68.10988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280434621,2.8,193.93,193.75,68.10988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280434825,2.8,193.92,193.72,6.10988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280435425,2.8,193.89,193.72,6.10988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280435617,2.8,193.87,193.72,6.10988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280435821,3.72051161,193.86,193.72,6.10988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280436016,6.52051161,193.85,193.72,6.10988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280436223,3.72051161,193.84,193.72,6.10988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280436525,2.8,193.85,193.72,6.10988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280436731,2.8,193.83,193.72,6.10988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280436927,6.52051161,193.83,193.71,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1761280437223,6.78626446,193.87,193.73,6.10988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280437427,2.8,193.85,193.73,6.10988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280437629,3.7256558,193.84,193.73,6.10988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280437929,2.8,193.82,193.7,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1761280438231,2.8,193.81,193.69,6.10988704]
["bitfinex-derivatives","SOLF0:USTF0",1761280438424,3.7256558,193.8,193.68,102.97124707]
["bitfinex-derivatives","SOLF0:USTF0",1761280438727,2.8,193.8,193.68,102.97124707]
["bitfinex-derivatives","SOLF0:USTF0",1761280439326,3.98626446,193.83,193.68,102.97124707]
["bitfinex-derivatives","SOLF0:USTF0",1761280439327,6.4556558,193.79,193.68,102.97124707]
["bitfinex-derivatives","SOLF0:USTF0",1761280439528,3.7256558,193.78,193.68,102.97124707]
["bitfinex-derivatives","SOLF0:USTF0",1761280439720,2.73,193.79,193.68,102.97124707]
["bitfinex-derivatives","SOLF0:USTF0",1761280440322,3.7256558,193.78,193.68,102.97124707]
["bitfinex-derivatives","SOLF0:USTF0",1761280440523,6.4556558,193.77,193.68,102.97124707]
["bitfinex-derivatives","SOLF0:USTF0",1761280440718,2.73,193.77,193.68,102.97124707]
["bitfinex-derivatives","SOLF0:USTF0",1761280441429,3.73339281,193.76,193.68,102.97124707]
["bitfinex-derivatives","SOLF0:USTF0",1761280441728,2.73,193.74,193.68,102.97124707]
["bitfinex-derivatives","SOLF0:USTF0",1761280441932,2.73,193.72,193.63,3.75047226]
["bitfinex-derivatives","SOLF0:USTF0",1761280442124,2.73,193.7,193.63,3.75047226]
["bitfinex-derivatives","SOLF0:USTF0",1761280442324,3.73339281,193.69,193.63,3.75047226]
["bitfinex-derivatives","SOLF0:USTF0",1761280442526,2.73,193.68,193.63,3.75047226]
["bitfinex-derivatives","SOLF0:USTF0",1761280442720,2.73,193.68,193.61,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761280443127,3.73979508,193.67,193.61,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761280443322,2.73,193.68,193.58,3.75047226]
["bitfinex-derivatives","SOLF0:USTF0",1761280443533,2.73,193.73,193.62,3.75047226]
["bitfinex-derivatives","SOLF0:USTF0",1761280443821,3.73892631,193.72,193.62,3.75047226]
["bitfinex-derivatives","SOLF0:USTF0",1761280444025,3.73892631,193.74,193.66,3.75047226]
["bitfinex-derivatives","SOLF0:USTF0",1761280444224,3.73802458,193.76,193.7,3.75047226]
["bitfinex-derivatives","SOLF0:USTF0",1761280444425,2.73,193.76,193.66,3.75047226]
["bitfinex-derivatives","SOLF0:USTF0",1761280444627,2.73,193.75,193.66,3.75047226]
["bitfinex-derivatives","SOLF0:USTF0",1761280444830,4.72153801,193.81,193.68,3.75047226]
["bitfinex-derivatives","SOLF0:USTF0",1761280445030,2.73,193.85,193.68,3.75047226]
["bitfinex-derivatives","SOLF0:USTF0",1761280445031,4.72153801,193.88,193.77,3.75047226]
["bitfinex-derivatives","SOLF0:USTF0",1761280445338,3.73630106,193.87,193.8,3.75047226]
["bitfinex-derivatives","SOLF0:USTF0",1761280445539,3.73630106,193.88,193.8,3.75047226]
["bitfinex-derivatives","SOLF0:USTF0",1761280445839,2.73,193.92,193.75,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1761280445840,6.46630106,193.87,193.78,3.75047226]
["bitfinex-derivatives","SOLF0:USTF0",1761280446029,3.73630106,193.86,193.78,3.75047226]
["bitfinex-derivatives","SOLF0:USTF0",1761280446221,4.72153801,193.9,193.83,3.75047226]
["bitfinex-derivatives","SOLF0:USTF0",1761280446222,3.73630106,193.89,193.83,3.75047226]
["bitfinex-derivatives","SOLF0:USTF0",1761280446424,4.72153801,193.98,193.88,3.75047226]
["bitfinex-derivatives","SOLF0:USTF0",1761280446625,3.73490113,193.99,193.88,3.75047226]
["bitfinex-derivatives","SOLF0:USTF0",1761280446828,2.73,194.06,193.84,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1761280446829,6.46490113,194.01,193.84,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1761280447036,2.73,193.99,193.82,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761280447226,6.27973499,194.02,193.8,3.75047226]
["bitfinex-derivatives","SOLF0:USTF0",1761280447227,2.73,194.03,193.89,3.75047226]
["bitfinex-derivatives","SOLF0:USTF0",1761280447532,6.27973499,194.08,193.83,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1761280447533,2.73,194.17,193.9,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1761280447730,2.73,194.17,193.92,3.75047226]
["bitfinex-derivatives","SOLF0:USTF0",1761280447937,2.73,194.17,194.03,3.75047226]
["bitfinex-derivatives","SOLF0:USTF0",1761280448132,2.73,194.17,193.99,3.75047226]
["bitfinex-derivatives","SOLF0:USTF0",1761280448337,2.44,194.36,194.11,3.75047226]
["bitfinex-derivatives","SOLF0:USTF0",1761280448531,2.73,194.34,194.04,3.75047226]
["bitfinex-derivatives","SOLF0:USTF0",1761280448837,32.52833471,194.45,193.97,4.63769021]
["bitfinex-derivatives","SOLF0:USTF0",1761280448838,3.75047226,194.26,193.97,4.63769021]
["bitfinex-derivatives","SOLF0:USTF0",1761280449038,2.73,194.25,194.04,3.75047226]
["bitfinex-derivatives","SOLF0:USTF0",1761280449337,2.73,194.25,193.99,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1761280449543,2.73,194.25,194.11,3.75047226]
["bitfinex-derivatives","SOLF0:USTF0",1761280449730,2.73,194.25,194.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1761280450032,2.73,194.37,194.17,3.75047226]
["bitfinex-derivatives","SOLF0:USTF0",1761280450231,5.73,194.38,194.16,3.75047226]
["bitfinex-derivatives","SOLF0:USTF0",1761280450535,3.0,194.38,194.29,3.75047226]
["bitfinex-derivatives","SOLF0:USTF0",1761280450733,3.0,194.38,194.17,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1761280450929,3.0,194.38,194.31,3.75047226]
["bitfinex-derivatives","SOLF0:USTF0",1761280451532,3.0,194.38,194.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761280452031,3.0,194.38,194.34,3.75047226]
["bitfinex-derivatives","SOLF0:USTF0",1761280452229,2.73,194.48,194.34,3.75047226]
["bitfinex-derivatives","SOLF0:USTF0",1761280452429,45.01683513,194.53,194.41,3.75047226]
["bitfinex-derivatives","SOLF0:USTF0",1761280452734,42.28683513,194.53,194.51,3.75047226]
["bitfinex-derivatives","SOLF0:USTF0",1761280452931,42.28683513,194.53,194.46,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1761280453135,42.28683513,194.53,194.48,3.75047226]
["bitfinex-derivatives","SOLF0:USTF0",1761280453334,42.28683513,194.53,194.3,148.46]
["bitfinex-derivatives","SOLF0:USTF0",1761280453541,45.01683513,194.53,194.42,3.75047226]
["bitfinex-derivatives","SOLF0:USTF0",1761280453936,2.73,194.52,194.3,197.08]
["bitfinex-derivatives","SOLF0:USTF0",1761280454243,2.73,194.5,194.3,3.75047226]
["bitfinex-derivatives","SOLF0:USTF0",1761280454428,2.73,194.52,194.32,3.75047226]
["bitfinex-derivatives","SOLF0:USTF0",1761280454633,2.73,194.52,194.29,103.44883459]
["bitfinex-derivatives","SOLF0:USTF0",1761280454940,2.73,194.51,194.29,107.19930685]
["bitfinex-derivatives","SOLF0:USTF0",1761280455240,2.73,194.46,194.29,103.44883459]
["bitfinex-derivatives","SOLF0:USTF0",1761280455440,2.73,194.46,194.3,65.75047226]
["bitfinex-derivatives","SOLF0:USTF0",1761280455742,2.73,194.52,194.34,3.75047226]
["bitfinex-derivatives","SOLF0:USTF0",1761280455938,6.48047226,194.58,194.29,103.44883459]
["bitfinex-derivatives","SOLF0:USTF0",1761280456244,2.73,194.49,194.29,103.44883459]
["bitfinex-derivatives","SOLF0:USTF0",1761280456437,2.73,194.45,194.29,103.44883459]
["bitfinex-derivatives","SOLF0:USTF0",1761280456934,3.75047226,194.47,194.29,103.44883459]
["bitfinex-derivatives","SOLF0:USTF0",1761280457135,3.75047226,194.51,194.29,103.44883459]
["bitfinex-derivatives","SOLF0:USTF0",1761280457340,3.75047226,194.52,194.31,3.75047226]
["bitfinex-derivatives","SOLF0:USTF0",1761280457641,5.78,194.61,194.31,3.75047226]
["bitfinex-derivatives","SOLF0:USTF0",1761280457642,2.73,194.47,194.31,3.75047226]
["bitfinex-derivatives","SOLF0:USTF0",1761280458046,2.73,194.55,194.4,3.75047226]
["bitfinex-derivatives","SOLF0:USTF0",1761280458236,2.73,194.55,194.41,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1761280458731,2.73,194.55,194.41,3.75047226]
["bitfinex-derivatives","SOLF0:USTF0",1761280458937,2.73,194.55,194.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761280459444,2.73,194.52,194.39,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1761280459744,2.73,194.58,194.42,3.75047226]
["bitfinex-derivatives","SOLF0:USTF0",1761280459939,2.73,194.63,194.42,3.75047226]
["bitfinex-derivatives","SOLF0:USTF0",1761280460139,2.73,194.63,194.46,3.75047226]
["bitfinex-derivatives","SOLF0:USTF0",1761280460538,2.73,194.63,194.42,3.75047226]
["bitfinex-derivatives","SOLF0:USTF0",1761280460938,2.73,194.63,194.46,3.75047226]
["bitfinex-derivatives","SOLF0:USTF0",1761280461361,2.73,194.61,194.4,3.75047226]
["bitfinex-derivatives","SOLF0:USTF0",1761280461541,2.73,194.53,194.3,148.26]
["bitfinex-derivatives","SOLF0:USTF0",1761280461845,2.73,194.44,194.29,103.44883459]
["bitfinex-derivatives","SOLF0:USTF0",1761280462349,2.73,194.41,194.29,103.44883459]
["bitfinex-derivatives","SOLF0:USTF0",1761280462852,2.73,194.47,194.29,103.44883459]
["bitfinex-derivatives","SOLF0:USTF0",1761280463040,2.73,194.47,194.3,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1761280467059,148.22,194.64,194.29,103.44883459]
["bitfinex-derivatives","SOLF0:USTF0",1761280467060,2.73,194.42,194.29,103.44883459]
["bitfinex-derivatives","SOLF0:USTF0",1761280468250,42.62,194.5,194.29,103.44883459]
["bitfinex-derivatives","SOLF0:USTF0",1761280468251,2.72,194.4,194.29,103.44883459]
["bitfinex-derivatives","SOLF0:USTF0",1761280468559,2.72,194.4,194.2,6.25174353]
["bitfinex-derivatives","SOLF0:USTF0",1761280468859,2.72,194.35,194.2,6.25174353]
["bitfinex-derivatives","SOLF0:USTF0",1761280470563,2.75,194.34,194.2,6.25174353]
["bitfinex-derivatives","SOLF0:USTF0",1761280470858,2.75,194.34,194.06,21.40329163]
["bitfinex-derivatives","SOLF0:USTF0",1761280470859,2.75,194.3,194.06,12.06694707]
["bitfinex-derivatives","SOLF0:USTF0",1761280471061,2.75,194.25,194.06,12.06694707]
["bitfinex-derivatives","SOLF0:USTF0",1761280472659,2.75,194.25,194.07,9.33634456]
["bitfinex-derivatives","SOLF0:USTF0",1761280473750,2.75,194.25,194.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761280474554,2.75,194.25,194.06,12.06694707]
["bitfinex-derivatives","SOLF0:USTF0",1761280476550,2.75,194.35,194.08,9.33634456]
["bitfinex-derivatives","SOLF0:USTF0",1761280476974,2.75,194.35,194.09,3.97078466]
["bitfinex-derivatives","SOLF0:USTF0",1761280477266,2.75,194.35,194.08,9.33634456]
["bitfinex-derivatives","SOLF0:USTF0",1761280477560,2.75,194.35,194.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761280477963,2.75,194.33,194.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761280478166,2.75,194.33,194.07,9.33634456]
["bitfinex-derivatives","SOLF0:USTF0",1761280479568,2.75,194.33,194.08,9.33634456]
["bitfinex-derivatives","SOLF0:USTF0",1761280479768,2.75,194.33,194.09,3.98005882]
["bitfinex-derivatives","SOLF0:USTF0",1761280480066,2.75,194.33,194.1,3.97952469]
["bitfinex-derivatives","SOLF0:USTF0",1761280480267,2.75,194.33,194.11,3.98301709]
["bitfinex-derivatives","SOLF0:USTF0",1761280480568,2.75,194.33,194.08,9.33634456]
["bitfinex-derivatives","SOLF0:USTF0",1761280480772,2.75,194.33,194.09,3.9830187]
["bitfinex-derivatives","SOLF0:USTF0",1761280481067,2.75,194.33,194.08,9.33634456]
["bitfinex-derivatives","SOLF0:USTF0",1761280481370,2.75,194.32,194.09,65.98883823]
["bitfinex-derivatives","SOLF0:USTF0",1761280481565,2.75,194.32,194.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761280481764,2.75,194.32,194.1,3.98827689]
["bitfinex-derivatives","SOLF0:USTF0",1761280481969,2.75,194.32,194.13,9.33634456]
["bitfinex-derivatives","SOLF0:USTF0",1761280482971,2.75,194.32,194.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761280483170,2.75,194.32,194.1,3.99314719]
["bitfinex-derivatives","SOLF0:USTF0",1761280483374,2.75,194.32,194.11,3.99314719]
["bitfinex-derivatives","SOLF0:USTF0",1761280483575,2.75,194.32,194.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761280483768,2.75,194.32,194.1,3.99918124]
["bitfinex-derivatives","SOLF0:USTF0",1761280484073,2.75,194.32,194.11,3.99918124]
["bitfinex-derivatives","SOLF0:USTF0",1761280484262,2.75,194.32,194.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761280484570,2.75,194.32,194.1,4.00604116]
["bitfinex-derivatives","SOLF0:USTF0",1761280484776,2.75,194.26,194.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761280484976,2.75,194.26,194.1,4.00696434]
["bitfinex-derivatives","SOLF0:USTF0",1761280485268,2.75,194.26,194.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761280485572,2.75,194.26,194.1,4.00849171]
["bitfinex-derivatives","SOLF0:USTF0",1761280485867,2.75,194.26,194.09,65.734175]
["bitfinex-derivatives","SOLF0:USTF0",1761280486168,2.75,194.26,194.1,4.00849196]
["bitfinex-derivatives","SOLF0:USTF0",1761280486372,2.75,194.26,194.11,4.00849196]
["bitfinex-derivatives","SOLF0:USTF0",1761280486670,2.75,194.26,194.12,4.00849196]
["bitfinex-derivatives","SOLF0:USTF0",1761280486871,2.75,194.26,194.09,65.734175]
["bitfinex-derivatives","SOLF0:USTF0",1761280487170,2.75,194.26,194.1,7.75114911]
["bitfinex-derivatives","SOLF0:USTF0",1761280487372,2.75,194.26,194.11,4.01697411]
["bitfinex-derivatives","SOLF0:USTF0",1761280487565,2.75,194.26,194.14,3.734175]
["bitfinex-derivatives","SOLF0:USTF0",1761280487774,2.75,194.26,194.15,4.01697411]
["bitfinex-derivatives","SOLF0:USTF0",1761280487958,2.75,194.26,194.16,4.01697411]
["bitfinex-derivatives","SOLF0:USTF0",1761280488461,2.75,194.26,194.17,4.01697411]
["bitfinex-derivatives","SOLF0:USTF0",1761280488663,2.75,194.26,194.11,4.44773448]
["bitfinex-derivatives","SOLF0:USTF0",1761280488870,2.75,194.26,194.12,4.04230284]
["bitfinex-derivatives","SOLF0:USTF0",1761280489072,2.75,194.26,194.13,4.04230284]
["bitfinex-derivatives","SOLF0:USTF0",1761280489273,2.75,194.26,194.14,8.49003732]
["bitfinex-derivatives","SOLF0:USTF0",1761280489472,2.75,194.26,194.15,4.04230284]
["bitfinex-derivatives","SOLF0:USTF0",1761280489676,2.75,194.26,194.16,4.04230284]
["bitfinex-derivatives","SOLF0:USTF0",1761280489976,2.75,194.26,194.17,4.04230284]
["bitfinex-derivatives","SOLF0:USTF0",1761280490173,2.75,194.26,194.18,4.04230284]
["bitfinex-derivatives","SOLF0:USTF0",1761280490365,2.75,194.26,194.19,4.04230284]
["bitfinex-derivatives","SOLF0:USTF0",1761280490571,2.75,194.26,194.2,4.04230284]
["bitfinex-derivatives","SOLF0:USTF0",1761280490774,2.75,194.26,194.21,4.04230284]
["bitfinex-derivatives","SOLF0:USTF0",1761280491069,2.75,194.26,194.22,4.04230284]
["bitfinex-derivatives","SOLF0:USTF0",1761280491375,2.75,194.26,194.13,3.734175]
["bitfinex-derivatives","SOLF0:USTF0",1761280491376,2.75,194.26,194.23,4.07110087]
["bitfinex-derivatives","SOLF0:USTF0",1761280491576,2.75,194.26,194.24,4.07110087]
["bitfinex-derivatives","SOLF0:USTF0",1761280491770,2.75,194.26,194.19,4.44773448]
["bitfinex-derivatives","SOLF0:USTF0",1761280491966,2.75,194.26,194.2,4.07109679]
["bitfinex-derivatives","SOLF0:USTF0",1761280492173,2.75,194.26,194.21,4.07109679]
["bitfinex-derivatives","SOLF0:USTF0",1761280492375,2.75,194.26,194.22,4.07109679]
["bitfinex-derivatives","SOLF0:USTF0",1761280492571,2.75,194.26,194.23,4.07109679]
["bitfinex-derivatives","SOLF0:USTF0",1761280492770,2.75,194.26,194.24,4.07109679]
["bitfinex-derivatives","SOLF0:USTF0",1761280492974,2.75,194.26,194.18,4.44773448]
["bitfinex-derivatives","SOLF0:USTF0",1761280493172,2.75,194.26,194.19,4.06453889]
["bitfinex-derivatives","SOLF0:USTF0",1761280493476,2.75,194.26,194.2,4.06453889]
["bitfinex-derivatives","SOLF0:USTF0",1761280493776,2.75,194.26,194.21,4.06453889]
["bitfinex-derivatives","SOLF0:USTF0",1761280493973,2.75,194.26,194.22,4.06453889]
["bitfinex-derivatives","SOLF0:USTF0",1761280494275,15.55,194.37,194.25,8.87167039]
["bitfinex-derivatives","SOLF0:USTF0",1761280494276,2.75,194.37,194.25,8.87167039]
["bitfinex-derivatives","SOLF0:USTF0",1761280494574,2.75,194.37,194.32,4.56959079]
["bitfinex-derivatives","SOLF0:USTF0",1761280494768,2.75,194.37,194.33,4.06453889]
["bitfinex-derivatives","SOLF0:USTF0",1761280494970,2.75,194.37,194.34,4.06453889]
["bitfinex-derivatives","SOLF0:USTF0",1761280495169,2.75,194.37,194.29,4.36096214]
["bitfinex-derivatives","SOLF0:USTF0",1761280495475,2.75,194.37,194.3,4.06122576]
["bitfinex-derivatives","SOLF0:USTF0",1761280495674,2.75,194.37,194.31,4.06122576]
["bitfinex-derivatives","SOLF0:USTF0",1761280495878,2.75,194.37,194.32,4.06122576]
["bitfinex-derivatives","SOLF0:USTF0",1761280496078,2.75,194.37,194.24,3.734175]
["bitfinex-derivatives","SOLF0:USTF0",1761280496271,2.75,194.37,194.25,4.04462004]
["bitfinex-derivatives","SOLF0:USTF0",1761280496576,2.75,194.37,194.26,4.04462004]
["bitfinex-derivatives","SOLF0:USTF0",1761280496879,2.75,194.37,194.27,4.04462004]
["bitfinex-derivatives","SOLF0:USTF0",1761280497074,2.75,194.43,194.28,7.77879504]
["bitfinex-derivatives","SOLF0:USTF0",1761280497276,2.75,194.43,194.32,3.734175]
["bitfinex-derivatives","SOLF0:USTF0",1761280497464,2.75,194.43,194.33,4.04462004]
["bitfinex-derivatives","SOLF0:USTF0",1761280497667,2.75,194.43,194.34,4.04462004]
["bitfinex-derivatives","SOLF0:USTF0",1761280497879,2.75,194.43,194.35,4.04462004]
["bitfinex-derivatives","SOLF0:USTF0",1761280498078,2.75,194.43,194.36,4.04462004]
["bitfinex-derivatives","SOLF0:USTF0",1761280498274,2.75,194.43,194.37,4.04462004]
["bitfinex-derivatives","SOLF0:USTF0",1761280498476,2.75,194.43,194.38,4.04462004]
["bitfinex-derivatives","SOLF0:USTF0",1761280498669,2.75,194.43,194.3,3.734175]
["bitfinex-derivatives","SOLF0:USTF0",1761280498869,2.75,194.43,194.31,4.03972757]
["bitfinex-derivatives","SOLF0:USTF0",1761280499070,2.75,194.43,194.32,4.03972757]
["bitfinex-derivatives","SOLF0:USTF0",1761280499272,2.75,194.43,194.33,4.03972757]
["bitfinex-derivatives","SOLF0:USTF0",1761280499471,2.75,194.43,194.34,4.03972757]
["bitfinex-derivatives","SOLF0:USTF0",1761280499676,2.75,194.43,194.35,4.03972757]
["bitfinex-derivatives","SOLF0:USTF0",1761280499873,2.75,194.43,194.36,4.03972757]
["bitfinex-derivatives","SOLF0:USTF0",1761280500078,2.75,194.43,194.27,8.87167039]
["bitfinex-derivatives","SOLF0:USTF0",1761280500079,2.75,194.43,194.26,3.734175]
["bitfinex-derivatives","SOLF0:USTF0",1761280500375,3.84196739,194.45,194.29,8.87167039]
["bitfinex-derivatives","SOLF0:USTF0",1761280500575,2.75,194.48,194.36,3.734175]
["bitfinex-derivatives","SOLF0:USTF0",1761280500877,412.0,194.59,194.4,3.734175]
["bitfinex-derivatives","SOLF0:USTF0",1761280500878,7.57614239,194.58,194.4,3.734175]
["bitfinex-derivatives","SOLF0:USTF0",1761280501079,2.75,194.53,194.41,4.0433326]
["bitfinex-derivatives","SOLF0:USTF0",1761280501287,2.75,194.53,194.44,3.734175]
["bitfinex-derivatives","SOLF0:USTF0",1761280501473,2.75,194.53,194.45,4.0433326]
["bitfinex-derivatives","SOLF0:USTF0",1761280501782,2.75,194.53,194.46,4.0433326]
["bitfinex-derivatives","SOLF0:USTF0",1761280501975,2.75,194.52,194.37,6.08516047]
["bitfinex-derivatives","SOLF0:USTF0",1761280502478,3.734175,194.49,194.33,6.08516047]
["bitfinex-derivatives","SOLF0:USTF0",1761280502668,3.84196739,194.54,194.43,6.04599554]
["bitfinex-derivatives","SOLF0:USTF0",1761280502871,6.04599554,194.74,194.48,6.04599554]
["bitfinex-derivatives","SOLF0:USTF0",1761280502872,2.75,194.65,194.48,6.04599554]
["bitfinex-derivatives","SOLF0:USTF0",1761280503084,2.75,194.65,194.49,6.08516047]
["bitfinex-derivatives","SOLF0:USTF0",1761280503278,2.75,194.65,194.46,6.08516047]
["bitfinex-derivatives","SOLF0:USTF0",1761280503581,2.75,194.65,194.48,6.04599554]
["bitfinex-derivatives","SOLF0:USTF0",1761280505885,2.75,194.65,194.53,6.04599554]
["bitfinex-derivatives","SOLF0:USTF0",1761280506177,2.75,194.65,194.48,6.04599554]
["bitfinex-derivatives","SOLF0:USTF0",1761280507574,2.75,194.65,194.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761280507878,2.75,194.65,194.54,6.04599554]
["bitfinex-derivatives","SOLF0:USTF0",1761280508278,2.75,194.65,194.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761280509183,2.75,194.65,194.53,6.04599554]
["bitfinex-derivatives","SOLF0:USTF0",1761280509382,2.75,194.75,194.53,6.04599554]
["bitfinex-derivatives","SOLF0:USTF0",1761280510483,2.75,194.75,194.48,6.04599554]
["bitfinex-derivatives","SOLF0:USTF0",1761280510873,2.75,194.73,194.51,6.04599554]
["bitfinex-derivatives","SOLF0:USTF0",1761280511673,6.04599554,194.68,194.46,110.22810324]
["bitfinex-derivatives","SOLF0:USTF0",1761280511875,2.75,194.67,194.46,104.1821077]
["bitfinex-derivatives","SOLF0:USTF0",1761280512084,2.75,194.67,194.53,6.04599554]
["bitfinex-derivatives","SOLF0:USTF0",1761280512477,2.75,194.67,194.47,6.04599554]
["bitfinex-derivatives","SOLF0:USTF0",1761280514080,2.75,194.67,194.48,3.94622583]
["bitfinex-derivatives","SOLF0:USTF0",1761280514388,2.75,194.67,194.47,6.04599554]
["bitfinex-derivatives","SOLF0:USTF0",1761280514779,2.75,194.67,194.46,104.1821077]
["bitfinex-derivatives","SOLF0:USTF0",1761280515182,2.75,194.7,194.46,104.1821077]
["bitfinex-derivatives","SOLF0:USTF0",1761280515377,2.75,194.67,194.46,104.1821077]
["bitfinex-derivatives","SOLF0:USTF0",1761280516182,2.75,194.65,194.46,104.1821077]
["bitfinex-derivatives","SOLF0:USTF0",1761280516880,2.75,194.63,194.46,104.1821077]
["bitfinex-derivatives","SOLF0:USTF0",1761280518081,2.75,194.62,194.46,104.1821077]
["bitfinex-derivatives","SOLF0:USTF0",1761280519182,2.75,194.62,194.41,6.04599554]
["bitfinex-derivatives","SOLF0:USTF0",1761280519389,2.75,194.57,194.37,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1761280519589,2.75,194.57,194.38,3.95020459]
["bitfinex-derivatives","SOLF0:USTF0",1761280519886,6.04599554,194.54,194.31,6.04599554]
["bitfinex-derivatives","SOLF0:USTF0",1761280520088,2.75,194.49,194.27,6.04599554]
["bitfinex-derivatives","SOLF0:USTF0",1761280520291,2.75,194.49,194.28,3.95576222]
["bitfinex-derivatives","SOLF0:USTF0",1761280520494,2.75,194.48,194.29,3.95576222]
["bitfinex-derivatives","SOLF0:USTF0",1761280520689,2.75,194.48,194.3,3.95576222]
["bitfinex-derivatives","SOLF0:USTF0",1761280520898,2.75,194.48,194.26,6.04599554]
["bitfinex-derivatives","SOLF0:USTF0",1761280521094,2.75,194.48,194.27,3.82437452]
["bitfinex-derivatives","SOLF0:USTF0",1761280521292,2.75,194.48,194.26,6.04599554]
["bitfinex-derivatives","SOLF0:USTF0",1761280521586,2.75,194.45,194.26,6.04599554]
["bitfinex-derivatives","SOLF0:USTF0",1761280521786,2.75,194.44,194.24,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1761280522395,2.75,194.44,194.24,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1761280522695,2.75,194.44,194.25,9.87420357]
["bitfinex-derivatives","SOLF0:USTF0",1761280522894,2.75,194.44,194.24,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1761280523094,2.75,194.44,194.25,3.82820225]
["bitfinex-derivatives","SOLF0:USTF0",1761280523394,2.75,194.44,194.24,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1761280523595,2.75,194.43,194.26,6.04599554]
["bitfinex-derivatives","SOLF0:USTF0",1761280523794,2.75,194.43,194.27,3.82829027]
["bitfinex-derivatives","SOLF0:USTF0",1761280525095,2.75,194.42,194.27,3.82829027]
["bitfinex-derivatives","SOLF0:USTF0",1761280526483,2.75,194.42,194.24,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1761280526687,2.75,194.42,194.25,3.83565311]
["bitfinex-derivatives","SOLF0:USTF0",1761280526892,2.75,194.42,194.24,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1761280527086,2.75,194.42,194.25,3.8356503]
["bitfinex-derivatives","SOLF0:USTF0",1761280527288,2.75,194.42,194.26,9.88164584]
["bitfinex-derivatives","SOLF0:USTF0",1761280527488,2.75,194.41,194.26,6.04599554]
["bitfinex-derivatives","SOLF0:USTF0",1761280528496,2.75,194.41,194.27,3.83342748]
["bitfinex-derivatives","SOLF0:USTF0",1761280528698,2.75,194.41,194.26,6.04599554]
["bitfinex-derivatives","SOLF0:USTF0",1761280529086,2.75,194.41,194.24,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1761280529285,2.75,194.41,194.25,3.83598316]
["bitfinex-derivatives","SOLF0:USTF0",1761280529596,2.75,194.41,194.24,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1761280529788,2.75,194.41,194.25,3.83572395]
["bitfinex-derivatives","SOLF0:USTF0",1761280529989,2.75,194.41,194.24,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1761280530191,2.75,194.41,194.25,3.83597733]
["bitfinex-derivatives","SOLF0:USTF0",1761280530494,2.75,194.41,194.27,6.04599554]
["bitfinex-derivatives","SOLF0:USTF0",1761280530693,2.75,194.41,194.28,3.83592149]
["bitfinex-derivatives","SOLF0:USTF0",1761280530891,2.75,194.41,194.27,6.04599554]
["bitfinex-derivatives","SOLF0:USTF0",1761280531093,2.75,194.41,194.28,3.83591114]
["bitfinex-derivatives","SOLF0:USTF0",1761280531293,2.75,194.41,194.29,3.83763516]
["bitfinex-derivatives","SOLF0:USTF0",1761280531590,2.75,194.41,194.27,6.04599554]
["bitfinex-derivatives","SOLF0:USTF0",1761280531787,2.75,194.41,194.28,3.83763126]
["bitfinex-derivatives","SOLF0:USTF0",1761280531990,2.75,194.41,194.29,3.83763126]
["bitfinex-derivatives","SOLF0:USTF0",1761280532191,2.86,194.46,194.27,68.04599554]
["bitfinex-derivatives","SOLF0:USTF0",1761280532494,2.86,194.46,194.31,6.04599554]
["bitfinex-derivatives","SOLF0:USTF0",1761280532495,7.33993904,194.46,194.31,6.04599554]
["bitfinex-derivatives","SOLF0:USTF0",1761280532700,4.47993904,194.45,194.32,3.83755724]
["bitfinex-derivatives","SOLF0:USTF0",1761280532891,2.86,194.46,194.32,3.83755724]
["bitfinex-derivatives","SOLF0:USTF0",1761280533598,2.86,194.46,194.29,6.04599554]
["bitfinex-derivatives","SOLF0:USTF0",1761280533808,2.86,194.46,194.3,3.84143214]
["bitfinex-derivatives","SOLF0:USTF0",1761280534008,2.86,194.46,194.31,3.84143214]
["bitfinex-derivatives","SOLF0:USTF0",1761280534307,2.86,194.46,194.29,6.04599554]
["bitfinex-derivatives","SOLF0:USTF0",1761280534496,2.86,194.45,194.3,3.84413744]
["bitfinex-derivatives","SOLF0:USTF0",1761280534691,2.86,194.44,194.31,3.84413744]
["bitfinex-derivatives","SOLF0:USTF0",1761280534897,2.86,194.44,194.29,6.04599554]
["bitfinex-derivatives","SOLF0:USTF0",1761280535107,2.86,194.44,194.3,3.84439653]
["bitfinex-derivatives","SOLF0:USTF0",1761280535303,2.86,194.44,194.31,3.84439653]
["bitfinex-derivatives","SOLF0:USTF0",1761280535499,2.86,194.44,194.32,3.84439653]
["bitfinex-derivatives","SOLF0:USTF0",1761280535706,2.86,194.44,194.33,3.84439653]
["bitfinex-derivatives","SOLF0:USTF0",1761280535907,2.86,194.44,194.29,6.04599554]
["bitfinex-derivatives","SOLF0:USTF0",1761280536106,2.86,194.44,194.3,3.84604409]
["bitfinex-derivatives","SOLF0:USTF0",1761280536304,7.33993904,194.44,194.31,3.84604409]
["bitfinex-derivatives","SOLF0:USTF0",1761280536506,7.33993904,194.44,194.32,3.84604409]
["bitfinex-derivatives","SOLF0:USTF0",1761280536507,4.47993904,194.43,194.32,3.84604409]
["bitfinex-derivatives","SOLF0:USTF0",1761280536699,7.33993904,194.43,194.33,3.84604409]
["bitfinex-derivatives","SOLF0:USTF0",1761280536901,4.47993904,194.42,194.29,6.04599554]
["bitfinex-derivatives","SOLF0:USTF0",1761280537100,4.47993904,194.42,194.3,3.84860792]
["bitfinex-derivatives","SOLF0:USTF0",1761280537401,4.47993904,194.42,194.31,3.84860792]
["bitfinex-derivatives","SOLF0:USTF0",1761280537610,2.86,194.42,194.32,3.84860792]
["bitfinex-derivatives","SOLF0:USTF0",1761280537806,2.86,194.48,194.33,3.84860792]
["bitfinex-derivatives","SOLF0:USTF0",1761280538103,2.86,194.46,194.26,6.04599554]
["bitfinex-derivatives","SOLF0:USTF0",1761280538409,2.86,194.44,194.27,3.85305258]
["bitfinex-derivatives","SOLF0:USTF0",1761280538607,2.86,194.42,194.28,3.85305258]
["bitfinex-derivatives","SOLF0:USTF0",1761280538809,2.86,194.4,194.29,3.85305258]
["bitfinex-derivatives","SOLF0:USTF0",1761280538997,2.86,194.38,194.24,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1761280539200,2.86,194.36,194.25,3.85821092]
["bitfinex-derivatives","SOLF0:USTF0",1761280539399,7.33993904,194.35,194.24,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1761280539600,4.47993904,194.34,194.25,3.85928196]
["bitfinex-derivatives","SOLF0:USTF0",1761280539802,2.86,194.35,194.24,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1761280540002,2.86,194.35,194.25,3.85895754]
["bitfinex-derivatives","SOLF0:USTF0",1761280540201,2.86,194.35,194.22,6.04599554]
["bitfinex-derivatives","SOLF0:USTF0",1761280540404,2.86,194.33,194.23,3.85877651]
["bitfinex-derivatives","SOLF0:USTF0",1761280540701,2.86,194.31,194.17,6.04599554]
["bitfinex-derivatives","SOLF0:USTF0",1761280540901,2.86,194.31,194.18,3.85963772]
["bitfinex-derivatives","SOLF0:USTF0",1761280541102,4.47993904,194.31,194.19,3.85963772]
["bitfinex-derivatives","SOLF0:USTF0",1761280541408,2.86,194.33,194.2,3.85963772]
["bitfinex-derivatives","SOLF0:USTF0",1761280541608,2.86,194.33,194.21,3.85963772]
["bitfinex-derivatives","SOLF0:USTF0",1761280541810,2.86,194.33,194.22,3.85963772]
["bitfinex-derivatives","SOLF0:USTF0",1761280542113,2.86,194.31,194.17,6.04599554]
["bitfinex-derivatives","SOLF0:USTF0",1761280542300,2.86,194.3,194.18,3.85954379]
["bitfinex-derivatives","SOLF0:USTF0",1761280542502,2.86,194.3,194.19,3.85954379]
["bitfinex-derivatives","SOLF0:USTF0",1761280542705,4.47993904,194.29,194.12,6.04599554]
["bitfinex-derivatives","SOLF0:USTF0",1761280542912,2.86,194.27,194.13,3.86173291]
["bitfinex-derivatives","SOLF0:USTF0",1761280543110,2.86,194.25,194.1,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1761280543317,2.86,194.23,194.08,6.04599554]
["bitfinex-derivatives","SOLF0:USTF0",1761280544005,2.86,194.23,194.06,176.40737877]
["bitfinex-derivatives","SOLF0:USTF0",1761280544204,4.47993904,194.22,194.06,176.40737877]
["bitfinex-derivatives","SOLF0:USTF0",1761280544512,2.86,194.2,194.06,12.06694707]
["bitfinex-derivatives","SOLF0:USTF0",1761280544712,2.86,194.19,194.06,12.06694707]
["bitfinex-derivatives","SOLF0:USTF0",1761280545017,2.86,194.17,194.06,12.06694707]
["bitfinex-derivatives","SOLF0:USTF0",1761280545209,2.86,194.15,194.06,12.06694707]
["bitfinex-derivatives","SOLF0:USTF0",1761280545409,2.86,194.14,194.06,12.06694707]
["bitfinex-derivatives","SOLF0:USTF0",1761280545610,2.86,194.13,194.06,12.06694707]
["bitfinex-derivatives","SOLF0:USTF0",1761280545801,2.86,194.12,194.06,12.06694707]
["bitfinex-derivatives","SOLF0:USTF0",1761280546002,2.86,194.11,194.06,12.06694707]
["bitfinex-derivatives","SOLF0:USTF0",1761280546207,2.86,194.1,194.06,12.06694707]
["bitfinex-derivatives","SOLF0:USTF0",1761280546407,2.86,194.09,193.94,6.04599554]
["bitfinex-derivatives","SOLF0:USTF0",1761280547904,2.86,194.09,193.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761280548108,2.86,194.09,193.95,6.04599554]
["bitfinex-derivatives","SOLF0:USTF0",1761280548313,2.86,194.09,193.94,6.04599554]
["bitfinex-derivatives","SOLF0:USTF0",1761280549107,2.86,194.08,193.94,6.04599554]
["bitfinex-derivatives","SOLF0:USTF0",1761280549309,2.86,194.08,193.93,6.04599554]
["bitfinex-derivatives","SOLF0:USTF0",1761280551309,2.86,194.08,193.79,6.08516047]
["bitfinex-derivatives","SOLF0:USTF0",1761280551614,2.86,194.08,193.86,6.04599554]
["bitfinex-derivatives","SOLF0:USTF0",1761280551815,2.86,194.07,193.86,6.04599554]
["bitfinex-derivatives","SOLF0:USTF0",1761280552411,2.86,193.98,193.75,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1761280552611,2.86,193.97,193.75,10.68999554]
["bitfinex-derivatives","SOLF0:USTF0",1761280552913,2.86,193.97,193.77,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1761280553116,2.86,193.97,193.79,6.04599554]
["bitfinex-derivatives","SOLF0:USTF0",1761280553812,2.86,193.97,193.75,6.04599554]
["bitfinex-derivatives","SOLF0:USTF0",1761280554016,2.86,193.96,193.75,6.04599554]
["bitfinex-derivatives","SOLF0:USTF0",1761280554515,2.86,193.96,193.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761280556717,2.86,194.03,193.79,6.04599554]
["bitfinex-derivatives","SOLF0:USTF0",1761280556919,2.86,194.02,193.79,6.04599554]
["bitfinex-derivatives","SOLF0:USTF0",1761280557120,2.86,194.02,193.8,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761280558520,2.86,194.02,193.87,6.04599554]
["bitfinex-derivatives","SOLF0:USTF0",1761280558722,2.86,194.02,193.81,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1761280558913,2.86,194.02,193.87,6.04599554]
["bitfinex-derivatives","SOLF0:USTF0",1761280559111,4.47926656,194.1,193.87,6.04599554]
["bitfinex-derivatives","SOLF0:USTF0",1761280559112,2.59,194.09,193.87,6.04599554]
["bitfinex-derivatives","SOLF0:USTF0",1761280559516,2.59,194.08,193.87,6.04599554]
["bitfinex-derivatives","SOLF0:USTF0",1761280559717,2.59,194.07,193.87,6.04599554]
["bitfinex-derivatives","SOLF0:USTF0",1761280559912,2.59,194.07,193.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761280562322,2.59,194.07,193.89,10.68679554]
["bitfinex-derivatives","SOLF0:USTF0",1761280563319,2.59,194.07,193.89,6.04599554]
["bitfinex-derivatives","SOLF0:USTF0",1761280564227,2.59,194.04,193.83,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1761280564424,2.59,194.03,193.83,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1761280564831,2.59,194.02,193.84,3.74326937]
["bitfinex-derivatives","SOLF0:USTF0",1761280565228,3.74326937,193.99,193.82,3.74326937]
["bitfinex-derivatives","SOLF0:USTF0",1761280565431,2.59,193.98,193.81,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1761280565635,2.59,193.94,193.81,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1761280565827,2.59,193.94,193.78,3.74326937]
["bitfinex-derivatives","SOLF0:USTF0",1761280566631,2.59,193.94,193.76,3.74326937]
["bitfinex-derivatives","SOLF0:USTF0",1761280567238,2.59,193.94,193.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761280568342,3.74326937,193.94,193.76,3.74326937]
["bitfinex-derivatives","SOLF0:USTF0",1761280568640,2.59,193.93,193.74,3.74326937]
["bitfinex-derivatives","SOLF0:USTF0",1761280569548,4.47926656,193.99,193.71,8.38826937]
["bitfinex-derivatives","SOLF0:USTF0",1761280569549,2.59,193.88,193.71,8.38826937]
["bitfinex-derivatives","SOLF0:USTF0",1761280570343,2.59,193.88,193.71,3.74326937]
["bitfinex-derivatives","SOLF0:USTF0",1761280571441,2.59,193.84,193.63,3.74326937]
["bitfinex-derivatives","SOLF0:USTF0",1761280571945,2.59,193.84,193.63,8.39016937]
["bitfinex-derivatives","SOLF0:USTF0",1761280572546,2.59,193.81,193.63,3.74326937]
["bitfinex-derivatives","SOLF0:USTF0",1761280573148,6.33326937,193.86,193.67,3.74326937]
["bitfinex-derivatives","SOLF0:USTF0",1761280573350,2.59,193.85,193.67,3.74326937]
["bitfinex-derivatives","SOLF0:USTF0",1761280573553,2.59,193.85,193.65,8.38966937]
["bitfinex-derivatives","SOLF0:USTF0",1761280573850,2.59,193.85,193.65,3.74326937]
["bitfinex-derivatives","SOLF0:USTF0",1761280574555,2.59,193.85,193.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761280576054,2.59,193.85,193.66,66.6462]
["bitfinex-derivatives","SOLF0:USTF0",1761280577444,2.59,193.85,193.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761280577955,2.59,193.85,193.66,65.74326937]
["bitfinex-derivatives","SOLF0:USTF0",1761280579449,2.59,193.81,193.62,3.74326937]
["bitfinex-derivatives","SOLF0:USTF0",1761280579645,2.59,193.81,193.66,3.74326937]
["bitfinex-derivatives","SOLF0:USTF0",1761280579953,2.59,193.81,193.67,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1761280580145,2.59,193.85,193.67,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1761280580350,2.59,193.85,193.68,3.74326937]
["bitfinex-derivatives","SOLF0:USTF0",1761280581152,2.59,193.9,193.72,3.74326937]
["bitfinex-derivatives","SOLF0:USTF0",1761280581353,2.59,193.9,193.76,3.74326937]
["bitfinex-derivatives","SOLF0:USTF0",1761280581548,2.59,193.9,193.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1761280581761,2.59,193.9,193.72,3.74326937]
["bitfinex-derivatives","SOLF0:USTF0",1761280582461,2.59,193.9,193.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761280582651,7.11782861,193.9,193.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761280582856,2.59,193.86,193.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1761280583055,2.59,193.86,193.7,11.72326937]
["bitfinex-derivatives","SOLF0:USTF0",1761280583254,2.59,193.86,193.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1761280583561,2.59,193.86,193.72,3.74326937]
["bitfinex-derivatives","SOLF0:USTF0",1761280584057,2.59,193.86,193.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1761280584257,2.59,193.84,193.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1761280584862,2.59,193.83,193.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1761280585163,2.59,193.82,193.65,8.38976937]
["bitfinex-derivatives","SOLF0:USTF0",1761280585360,7.11782861,193.81,193.65,3.74326937]
["bitfinex-derivatives","SOLF0:USTF0",1761280585557,2.59,193.79,193.65,3.74326937]
["bitfinex-derivatives","SOLF0:USTF0",1761280585759,2.59,193.78,193.65,65.74326937]
["bitfinex-derivatives","SOLF0:USTF0",1761280586059,7.11782861,193.78,193.65,65.74326937]
["bitfinex-derivatives","SOLF0:USTF0",1761280586252,4.52782861,193.77,193.69,3.74326937]
["bitfinex-derivatives","SOLF0:USTF0",1761280586453,15.55,193.93,193.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761280586454,4.52782861,193.82,193.73,3.74326937]
["bitfinex-derivatives","SOLF0:USTF0",1761280586765,4.52782861,193.81,193.73,3.74326937]
["bitfinex-derivatives","SOLF0:USTF0",1761280586972,4.52782861,193.86,193.73,3.74326937]
["bitfinex-derivatives","SOLF0:USTF0",1761280587162,4.52782861,193.85,193.73,3.74326937]
["bitfinex-derivatives","SOLF0:USTF0",1761280587466,4.52782861,193.84,193.73,3.74326937]
["bitfinex-derivatives","SOLF0:USTF0",1761280587660,4.52782861,193.83,193.73,3.74326937]
["bitfinex-derivatives","SOLF0:USTF0",1761280587862,4.52782861,193.82,193.77,3.74326937]
["bitfinex-derivatives","SOLF0:USTF0",1761280588064,4.52782861,193.81,193.77,3.74326937]
["bitfinex-derivatives","SOLF0:USTF0",1761280588258,4.57750195,193.8,193.76,3.74326937]
["bitfinex-derivatives","SOLF0:USTF0",1761280588561,2.59,193.87,193.76,3.74326937]
["bitfinex-derivatives","SOLF0:USTF0",1761280588766,4.57750345,193.86,193.76,3.74326937]
["bitfinex-derivatives","SOLF0:USTF0",1761280588967,4.57750345,193.85,193.76,3.74326937]
["bitfinex-derivatives","SOLF0:USTF0",1761280589162,4.57750345,193.84,193.76,3.74326937]
["bitfinex-derivatives","SOLF0:USTF0",1761280589362,4.57750345,193.83,193.76,3.74326937]
["bitfinex-derivatives","SOLF0:USTF0",1761280589563,4.57750345,193.82,193.76,3.74326937]
["bitfinex-derivatives","SOLF0:USTF0",1761280589762,4.57750345,193.81,193.76,3.74326937]
["bitfinex-derivatives","SOLF0:USTF0",1761280590067,4.57750345,193.8,193.76,3.74326937]
["bitfinex-derivatives","SOLF0:USTF0",1761280590374,4.52282944,193.86,193.76,3.74326937]
["bitfinex-derivatives","SOLF0:USTF0",1761280590668,4.52282944,193.85,193.76,3.74326937]
["bitfinex-derivatives","SOLF0:USTF0",1761280590862,4.52282944,193.84,193.76,3.74326937]
["bitfinex-derivatives","SOLF0:USTF0",1761280591062,2.85,193.9,193.76,3.74326937]
["bitfinex-derivatives","SOLF0:USTF0",1761280591267,4.02883301,193.89,193.76,3.74326937]
["bitfinex-derivatives","SOLF0:USTF0",1761280591466,2.85,193.89,193.76,3.74326937]
["bitfinex-derivatives","SOLF0:USTF0",1761280591864,2.85,193.89,193.74,12.95893108]
["bitfinex-derivatives","SOLF0:USTF0",1761280592368,4.02883301,193.88,193.74,12.95893108]
["bitfinex-derivatives","SOLF0:USTF0",1761280592565,6.87883301,193.89,193.76,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1761280592755,2.85,193.89,193.76,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1761280592963,6.87883301,193.89,193.76,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1761280593158,2.85,193.89,193.76,8.38716937]
["bitfinex-derivatives","SOLF0:USTF0",1761280593362,2.85,193.89,193.76,12.95853108]
["bitfinex-derivatives","SOLF0:USTF0",1761280593563,2.85,193.89,193.76,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280593867,12.11339995,193.91,193.74,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280593868,2.85,193.87,193.74,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280594171,2.85,193.85,193.72,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280594466,11.22013058,193.85,193.73,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280594672,8.37013058,193.84,193.73,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280594871,2.85,193.85,193.74,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280595469,2.85,193.85,193.73,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280596171,11.23645616,193.85,193.73,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280596368,8.38645616,193.84,193.73,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280596568,8.38645616,193.83,193.73,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280596774,4.03662511,193.82,193.73,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280597068,2.85,193.85,193.73,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280597271,2.85,193.85,193.73,66.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280597472,2.85,193.85,193.73,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280597869,2.85,193.85,193.74,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280598068,2.85,193.85,193.73,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280598472,2.85,193.85,193.72,12.95943108]
["bitfinex-derivatives","SOLF0:USTF0",1761280599069,2.85,193.85,193.72,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280599383,2.85,193.82,193.68,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280600576,2.85,193.82,193.68,9.21716171]
["bitfinex-derivatives","SOLF0:USTF0",1761280601175,2.85,193.82,193.7,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1761280603772,2.85,193.82,193.72,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761280604567,2.85,193.82,193.7,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280604873,2.85,193.82,193.69,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1761280605072,6.89434526,193.82,193.69,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1761280605269,2.85,193.82,193.69,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1761280605466,2.85,193.82,193.69,9.21676171]
["bitfinex-derivatives","SOLF0:USTF0",1761280606181,2.85,193.82,193.69,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1761280606574,2.85,193.82,193.69,9.21676171]
["bitfinex-derivatives","SOLF0:USTF0",1761280608469,2.85,193.82,193.69,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280608666,2.85,193.8,193.69,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280608872,2.85,193.8,193.67,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280609077,2.85,193.79,193.67,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280609279,2.85,193.77,193.65,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280609585,2.85,193.77,193.66,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280610477,2.85,193.76,193.66,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280611270,2.85,193.75,193.66,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280611471,6.93006286,193.75,193.66,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280611689,2.85,193.75,193.66,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280611982,2.85,193.75,193.67,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280612985,4.08006286,193.75,193.67,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280613180,2.85,193.79,193.69,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280613487,6.93006286,193.78,193.69,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280613684,2.85,193.78,193.69,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280614589,16.19919956,193.9,193.66,66.6463]
["bitfinex-derivatives","SOLF0:USTF0",1761280614590,2.85,193.76,193.68,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280614784,2.85,193.76,193.67,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280614981,2.85,193.76,193.64,6.08516047]
["bitfinex-derivatives","SOLF0:USTF0",1761280614982,2.85,193.76,193.68,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280615288,6.93006286,193.76,193.69,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280615583,2.85,193.76,193.69,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280616574,4.08006286,193.79,193.69,8.31463108]
["bitfinex-derivatives","SOLF0:USTF0",1761280616775,4.08006286,193.81,193.71,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280617185,4.08006286,193.81,193.72,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280617584,4.08006286,193.81,193.72,66.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280617884,4.08006286,193.81,193.72,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280618189,2.85,193.81,193.72,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280618789,7.23476959,193.81,193.72,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280618979,2.85,193.81,193.72,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280620081,4.08006286,193.8,193.69,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280620286,2.73,193.78,193.69,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280620991,2.73,193.78,193.7,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280621198,2.73,193.78,193.71,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280621487,2.73,193.78,193.69,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280621682,2.73,193.78,193.67,9.82842984]
["bitfinex-derivatives","SOLF0:USTF0",1761280621683,6.82054736,193.78,193.7,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280621983,2.73,193.78,193.7,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280622195,2.73,193.78,193.68,6.08516047]
["bitfinex-derivatives","SOLF0:USTF0",1761280622196,2.73,193.85,193.71,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280622492,2.73,193.83,193.71,8.31463108]
["bitfinex-derivatives","SOLF0:USTF0",1761280622688,6.82054736,193.82,193.72,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280622884,2.73,193.82,193.73,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280624285,4.40485261,193.86,193.73,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280624587,6.57365768,193.86,193.75,8.31463108]
["bitfinex-derivatives","SOLF0:USTF0",1761280624788,2.73,193.86,193.75,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280625979,2.73,193.85,193.75,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280626390,2.73,193.91,193.76,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280626692,2.73,193.91,193.77,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280626693,2.73,193.89,193.77,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280626892,7.13485261,193.89,193.77,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280627083,2.73,193.89,193.77,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280627989,2.73,193.87,193.75,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280628188,2.73,193.85,193.73,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280628400,2.73,193.85,193.74,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280628689,2.73,193.85,193.73,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280628690,2.73,193.84,193.73,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280628883,6.08897482,193.88,193.71,10.73026047]
["bitfinex-derivatives","SOLF0:USTF0",1761280628884,4.40396046,193.83,193.71,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280629090,2.73,193.82,193.71,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280629284,2.73,193.8,193.69,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280629489,2.73,193.8,193.54,14.82578162]
["bitfinex-derivatives","SOLF0:USTF0",1761280629490,2.73,193.78,193.65,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280629789,2.73,193.76,193.65,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280629992,2.73,193.75,193.64,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280630393,2.73,193.75,193.65,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280630689,10.97747369,193.75,193.64,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280630894,8.24747369,193.74,193.64,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280631191,2.73,193.74,193.64,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280631594,2.73,193.74,193.65,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280632593,2.73,193.78,193.67,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280632993,2.73,193.77,193.67,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280634089,2.73,193.77,193.66,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280634286,2.73,193.77,193.67,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280634690,2.73,193.77,193.67,9.21746171]
["bitfinex-derivatives","SOLF0:USTF0",1761280635193,2.73,193.77,193.67,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280635987,2.73,193.77,193.66,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280636187,2.73,193.76,193.66,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280637887,2.73,193.75,193.66,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280638094,2.73,193.75,193.61,13.51907039]
["bitfinex-derivatives","SOLF0:USTF0",1761280638095,2.73,193.75,193.65,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280638290,2.73,193.75,193.64,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280638497,2.73,193.75,193.65,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280640990,2.73,193.75,193.65,71.21796171]
["bitfinex-derivatives","SOLF0:USTF0",1761280641491,8.2554601,193.77,193.65,71.21796171]
["bitfinex-derivatives","SOLF0:USTF0",1761280641692,2.73,193.79,193.68,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280641991,2.73,193.79,193.67,9.21746171]
["bitfinex-derivatives","SOLF0:USTF0",1761280642196,2.73,193.79,193.67,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280643093,2.73,193.79,193.66,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280643094,2.73,193.78,193.66,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280643392,2.73,193.76,193.65,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280643595,2.73,193.76,193.64,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280643792,2.73,193.76,193.62,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280643793,2.73,193.74,193.62,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280644195,2.73,193.73,193.63,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280644497,2.73,193.73,193.6,52.02516047]
["bitfinex-derivatives","SOLF0:USTF0",1761280644498,2.73,193.73,193.62,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280645694,2.73,193.72,193.62,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280647504,7.13369865,193.72,193.62,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280647803,2.73,193.72,193.62,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280648198,2.73,193.72,193.61,66.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280648700,2.73,193.72,193.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761280648901,2.73,193.72,193.61,66.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280649097,2.73,193.72,193.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761280649498,2.67,193.71,193.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761280649998,2.67,193.71,193.6,50.51136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280649999,2.67,193.71,193.6,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761280651604,2.67,193.7,193.6,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761280651898,2.67,193.69,193.6,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761280653600,2.67,193.69,193.54,4.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280655101,2.67,193.69,193.53,50.51136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280656408,2.67,193.69,193.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761280662610,2.67,193.69,193.54,66.57136171]
["bitfinex-derivatives","SOLF0:USTF0",1761280664101,2.67,193.69,193.56,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1761280666914,2.67,193.69,193.58,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1761280667212,2.67,193.69,193.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761280668406,2.67,193.69,193.59,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1761280673519,2.67,193.69,193.59,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761280675516,2.67,193.69,193.58,4.67629422]
["bitfinex-derivatives","SOLF0:USTF0",1761280675917,2.67,193.69,193.58,50.59629422]
["bitfinex-derivatives","SOLF0:USTF0",1761280677823,2.67,193.69,193.58,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761280678419,2.67,193.67,193.58,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761280679124,2.69,193.66,193.58,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761280679719,2.69,193.66,193.54,4.67629422]
["bitfinex-derivatives","SOLF0:USTF0",1761280681334,2.69,193.72,193.59,2.34629811]
["bitfinex-derivatives","SOLF0:USTF0",1761280681623,6.33919956,193.75,193.59,2.34629811]
["bitfinex-derivatives","SOLF0:USTF0",1761280681624,2.69,193.7,193.6,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761280682215,2.69,193.69,193.6,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761280683131,2.69,193.69,193.59,4.67629422]
["bitfinex-derivatives","SOLF0:USTF0",1761280683431,2.69,193.69,193.59,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761280684826,2.69,193.68,193.59,52.08571903]
["bitfinex-derivatives","SOLF0:USTF0",1761280685026,2.69,193.68,193.59,1.50179693]
["bitfinex-derivatives","SOLF0:USTF0",1761280686133,2.69,193.68,193.61,1.50179693]
["bitfinex-derivatives","SOLF0:USTF0",1761280686331,8.53516187,193.72,193.63,1.50179693]
["bitfinex-derivatives","SOLF0:USTF0",1761280686636,7.03336494,193.71,193.63,1.50179693]
["bitfinex-derivatives","SOLF0:USTF0",1761280686935,2.69,193.71,193.66,1.50179693]
["bitfinex-derivatives","SOLF0:USTF0",1761280687431,2.69,193.71,193.64,1.50179693]
["bitfinex-derivatives","SOLF0:USTF0",1761280687823,7.03336494,193.71,193.64,1.50179693]
["bitfinex-derivatives","SOLF0:USTF0",1761280688026,2.69,193.72,193.64,1.50179693]
["bitfinex-derivatives","SOLF0:USTF0",1761280688222,7.03336494,193.71,193.64,1.50179693]
["bitfinex-derivatives","SOLF0:USTF0",1761280688531,2.69,193.69,193.6,4.6839221]
["bitfinex-derivatives","SOLF0:USTF0",1761280688728,2.69,193.68,193.61,1.50179693]
["bitfinex-derivatives","SOLF0:USTF0",1761280689633,4.34336494,193.68,193.61,1.50179693]
["bitfinex-derivatives","SOLF0:USTF0",1761280689933,1.50179693,193.65,193.58,4.6839221]
["bitfinex-derivatives","SOLF0:USTF0",1761280690134,2.69,193.61,193.56,4.6839221]
["bitfinex-derivatives","SOLF0:USTF0",1761280690637,2.69,193.61,193.54,4.6839221]
["bitfinex-derivatives","SOLF0:USTF0",1761280691137,7.03336494,193.61,193.54,4.6839221]
["bitfinex-derivatives","SOLF0:USTF0",1761280691435,4.34336494,193.61,193.53,4.6839221]
["bitfinex-derivatives","SOLF0:USTF0",1761280691632,2.69,193.59,193.53,4.6839221]
["bitfinex-derivatives","SOLF0:USTF0",1761280693042,2.69,193.59,193.52,4.6839221]
["bitfinex-derivatives","SOLF0:USTF0",1761280693231,2.69,193.58,193.52,4.6839221]
["bitfinex-derivatives","SOLF0:USTF0",1761280693540,2.69,193.58,193.51,4.6839221]
["bitfinex-derivatives","SOLF0:USTF0",1761280694734,4.34336494,193.63,193.51,4.6839221]
["bitfinex-derivatives","SOLF0:USTF0",1761280695029,2.69,193.67,193.58,1.50179693]
["bitfinex-derivatives","SOLF0:USTF0",1761280695525,2.69,193.67,193.57,4.6839221]
["bitfinex-derivatives","SOLF0:USTF0",1761280695526,1.50179693,193.66,193.57,4.6839221]
["bitfinex-derivatives","SOLF0:USTF0",1761280695732,2.69,193.65,193.57,4.6839221]
["bitfinex-derivatives","SOLF0:USTF0",1761280696039,2.69,193.65,193.55,1.50179693]
["bitfinex-derivatives","SOLF0:USTF0",1761280696040,4.19179693,193.65,193.56,4.6839221]
["bitfinex-derivatives","SOLF0:USTF0",1761280696240,2.69,193.65,193.56,4.6839221]
["bitfinex-derivatives","SOLF0:USTF0",1761280696430,2.69,193.65,193.57,4.6839221]
["bitfinex-derivatives","SOLF0:USTF0",1761280696928,2.69,193.65,193.57,6.18571903]
["bitfinex-derivatives","SOLF0:USTF0",1761280697636,2.69,193.65,193.56,4.6839221]
["bitfinex-derivatives","SOLF0:USTF0",1761280697938,2.69,193.65,193.57,6.18571903]
["bitfinex-derivatives","SOLF0:USTF0",1761280698538,2.69,193.65,193.57,1.50179693]
["bitfinex-derivatives","SOLF0:USTF0",1761280700042,2.69,193.65,193.56,6.18571903]
["bitfinex-derivatives","SOLF0:USTF0",1761280700238,2.69,193.65,193.54,6.08516047]
["bitfinex-derivatives","SOLF0:USTF0",1761280700239,2.69,193.65,193.58,1.50179693]
["bitfinex-derivatives","SOLF0:USTF0",1761280700641,4.34336494,193.67,193.62,1.50179693]
["bitfinex-derivatives","SOLF0:USTF0",1761280700843,4.34336494,193.71,193.64,1.50179693]
["bitfinex-derivatives","SOLF0:USTF0",1761280701044,7.03336494,193.73,193.64,1.50179693]
["bitfinex-derivatives","SOLF0:USTF0",1761280701645,2.69,193.71,193.62,1.50179693]
["bitfinex-derivatives","SOLF0:USTF0",1761280702047,2.69,193.69,193.62,1.50179693]
["bitfinex-derivatives","SOLF0:USTF0",1761280702347,2.69,193.69,193.6,4.6839221]
["bitfinex-derivatives","SOLF0:USTF0",1761280703145,2.69,193.69,193.6,6.18571903]
["bitfinex-derivatives","SOLF0:USTF0",1761280703742,2.69,193.69,193.62,1.50179693]
["bitfinex-derivatives","SOLF0:USTF0",1761280704150,4.19179693,193.72,193.62,1.50179693]
["bitfinex-derivatives","SOLF0:USTF0",1761280704736,2.69,193.72,193.64,1.50179693]
["bitfinex-derivatives","SOLF0:USTF0",1761280704939,2.69,193.76,193.68,1.50179693]
["bitfinex-derivatives","SOLF0:USTF0",1761280705141,2.69,193.76,193.69,1.50179693]
["bitfinex-derivatives","SOLF0:USTF0",1761280705544,2.69,193.75,193.69,1.50179693]
["bitfinex-derivatives","SOLF0:USTF0",1761280705745,2.69,193.75,193.61,4.6839221]
["bitfinex-derivatives","SOLF0:USTF0",1761280705746,2.69,193.75,193.67,1.50179693]
["bitfinex-derivatives","SOLF0:USTF0",1761280705945,2.69,193.74,193.61,4.6839221]
["bitfinex-derivatives","SOLF0:USTF0",1761280706250,2.69,193.74,193.65,1.50179693]
["bitfinex-derivatives","SOLF0:USTF0",1761280706447,2.69,193.73,193.65,1.50179693]
["bitfinex-derivatives","SOLF0:USTF0",1761280707744,2.69,193.73,193.67,1.50179693]
["bitfinex-derivatives","SOLF0:USTF0",1761280710143,2.69,193.73,193.6,50.5239221]
["bitfinex-derivatives","SOLF0:USTF0",1761280710345,2.81,193.71,193.63,1.50179693]
["bitfinex-derivatives","SOLF0:USTF0",1761280710755,2.81,193.71,193.65,1.50179693]
["bitfinex-derivatives","SOLF0:USTF0",1761280712351,2.87,193.75,193.69,1.50179693]
["bitfinex-derivatives","SOLF0:USTF0",1761280712557,7.21336494,193.74,193.7,1.50179693]
["bitfinex-derivatives","SOLF0:USTF0",1761280712759,2.87,193.74,193.7,1.50179693]
["bitfinex-derivatives","SOLF0:USTF0",1761280712955,4.34336494,193.76,193.6,4.6839221]
["bitfinex-derivatives","SOLF0:USTF0",1761280712956,4.34336494,193.76,193.72,1.50179693]
["bitfinex-derivatives","SOLF0:USTF0",1761280713154,4.34336494,193.79,193.74,1.50179693]
["bitfinex-derivatives","SOLF0:USTF0",1761280713360,7.21336494,193.83,193.76,1.50179693]
["bitfinex-derivatives","SOLF0:USTF0",1761280713759,2.87,193.83,193.76,1.50179693]
["bitfinex-derivatives","SOLF0:USTF0",1761280714357,4.34336494,193.85,193.76,1.50179693]
["bitfinex-derivatives","SOLF0:USTF0",1761280714559,2.87,193.84,193.78,1.50179693]
["bitfinex-derivatives","SOLF0:USTF0",1761280714754,2.87,193.84,193.76,1.50179693]
["bitfinex-derivatives","SOLF0:USTF0",1761280715061,2.87,193.83,193.76,1.50179693]
["bitfinex-derivatives","SOLF0:USTF0",1761280717763,2.87,193.83,193.75,1.50179693]
["bitfinex-derivatives","SOLF0:USTF0",1761280719058,2.87,193.83,193.68,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1761280719264,2.87,193.83,193.75,1.50179693]
["bitfinex-derivatives","SOLF0:USTF0",1761280719965,2.87,193.82,193.75,1.50179693]
["bitfinex-derivatives","SOLF0:USTF0",1761280722057,2.87,193.82,193.77,1.50179693]
["bitfinex-derivatives","SOLF0:USTF0",1761280722460,4.37179693,193.85,193.77,1.50179693]
["bitfinex-derivatives","SOLF0:USTF0",1761280725068,2.87,193.85,193.77,1.50179693]
["bitfinex-derivatives","SOLF0:USTF0",1761280725466,2.87,193.84,193.68,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1761280725965,2.87,193.84,193.75,1.50179693]
["bitfinex-derivatives","SOLF0:USTF0",1761280726567,4.37179693,193.83,193.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761280726765,2.87,193.8,193.63,50.4239221]
["bitfinex-derivatives","SOLF0:USTF0",1761280726961,4.44664985,193.83,193.66,1.50179693]
["bitfinex-derivatives","SOLF0:USTF0",1761280726962,1.50179693,193.75,193.66,1.50179693]
["bitfinex-derivatives","SOLF0:USTF0",1761280727167,2.87,193.74,193.66,1.50179693]
["bitfinex-derivatives","SOLF0:USTF0",1761280729166,1.50179693,193.73,193.66,1.50179693]
["bitfinex-derivatives","SOLF0:USTF0",1761280729363,2.87,193.72,193.64,1.50179693]
["bitfinex-derivatives","SOLF0:USTF0",1761280729970,2.87,193.72,193.66,1.50179693]
["bitfinex-derivatives","SOLF0:USTF0",1761280730171,1.50179693,193.75,193.66,1.50179693]
["bitfinex-derivatives","SOLF0:USTF0",1761280731675,2.87,193.76,193.68,1.50179693]
["bitfinex-derivatives","SOLF0:USTF0",1761280732674,2.87,193.76,193.69,1.50179693]
["bitfinex-derivatives","SOLF0:USTF0",1761280732874,2.87,193.8,193.72,1.50179693]
["bitfinex-derivatives","SOLF0:USTF0",1761280733072,2.87,193.78,193.7,1.50179693]
["bitfinex-derivatives","SOLF0:USTF0",1761280733272,2.87,193.78,193.63,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761280733473,2.87,193.78,193.7,1.50179693]
["bitfinex-derivatives","SOLF0:USTF0",1761280736172,2.87,193.78,193.65,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761280736373,2.87,193.78,193.71,1.50179693]
["bitfinex-derivatives","SOLF0:USTF0",1761280737371,2.87,193.78,193.73,1.50179693]
["bitfinex-derivatives","SOLF0:USTF0",1761280737774,2.87,193.82,193.69,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1761280737973,2.87,193.81,193.74,1.50179693]
["bitfinex-derivatives","SOLF0:USTF0",1761280741078,4.45024264,193.81,193.74,1.50179693]
["bitfinex-derivatives","SOLF0:USTF0",1761280741278,2.66,193.81,193.74,1.50179693]
["bitfinex-derivatives","SOLF0:USTF0",1761280741474,2.66,193.81,193.78,1.50179693]
["bitfinex-derivatives","SOLF0:USTF0",1761280742087,2.66,193.85,193.78,1.50179693]
["bitfinex-derivatives","SOLF0:USTF0",1761280742382,2.66,193.85,193.7,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1761280742582,2.66,193.85,193.78,1.50179693]
["bitfinex-derivatives","SOLF0:USTF0",1761280743089,2.66,193.84,193.76,1.50179693]
["bitfinex-derivatives","SOLF0:USTF0",1761280744687,2.66,193.83,193.76,1.50179693]
["bitfinex-derivatives","SOLF0:USTF0",1761280746789,2.66,193.83,193.74,2.3427395]
["bitfinex-derivatives","SOLF0:USTF0",1761280747290,2.66,193.83,193.77,2.3427395]
["bitfinex-derivatives","SOLF0:USTF0",1761280747793,2.66,193.89,193.77,2.3427395]
["bitfinex-derivatives","SOLF0:USTF0",1761280747993,4.45024264,193.9,193.83,2.3427395]
["bitfinex-derivatives","SOLF0:USTF0",1761280748198,7.11024264,193.91,193.83,2.3427395]
["bitfinex-derivatives","SOLF0:USTF0",1761280748392,2.66,193.9,193.83,2.3427395]
["bitfinex-derivatives","SOLF0:USTF0",1761280748591,2.66,193.9,193.75,50.30585038]
["bitfinex-derivatives","SOLF0:USTF0",1761280748592,2.66,193.93,193.76,4.66585038]
["bitfinex-derivatives","SOLF0:USTF0",1761280748896,2.66,193.92,193.82,2.3427395]
["bitfinex-derivatives","SOLF0:USTF0",1761280749399,2.66,193.94,193.85,2.3427395]
["bitfinex-derivatives","SOLF0:USTF0",1761280749586,2.66,193.94,193.82,2.3427395]
["bitfinex-derivatives","SOLF0:USTF0",1761280749989,2.66,193.94,193.77,4.66585038]
["bitfinex-derivatives","SOLF0:USTF0",1761280750283,2.66,193.94,193.83,2.3427395]
["bitfinex-derivatives","SOLF0:USTF0",1761280751291,2.66,193.93,193.82,2.3427395]
["bitfinex-derivatives","SOLF0:USTF0",1761280752184,2.66,193.93,193.65,118.05269842]
["bitfinex-derivatives","SOLF0:USTF0",1761280752185,2.66,193.91,193.78,2.3427395]
["bitfinex-derivatives","SOLF0:USTF0",1761280752392,2.66,193.88,193.75,2.3427395]
["bitfinex-derivatives","SOLF0:USTF0",1761280752591,2.66,193.86,193.75,2.3427395]
["bitfinex-derivatives","SOLF0:USTF0",1761280753495,2.66,193.85,193.72,2.3427395]
["bitfinex-derivatives","SOLF0:USTF0",1761280753706,2.66,193.84,193.72,2.3427395]
["bitfinex-derivatives","SOLF0:USTF0",1761280754796,2.66,193.84,193.66,9.31215038]
["bitfinex-derivatives","SOLF0:USTF0",1761280755003,2.66,193.83,193.71,2.3427395]
["bitfinex-derivatives","SOLF0:USTF0",1761280756396,2.66,193.82,193.71,2.3427395]
["bitfinex-derivatives","SOLF0:USTF0",1761280757194,4.41441247,193.82,193.71,2.3427395]
["bitfinex-derivatives","SOLF0:USTF0",1761280757395,2.66,193.81,193.71,2.3427395]
["bitfinex-derivatives","SOLF0:USTF0",1761280757598,2.66,193.81,193.68,2.3427395]
["bitfinex-derivatives","SOLF0:USTF0",1761280757793,2.66,193.79,193.68,2.3427395]
["bitfinex-derivatives","SOLF0:USTF0",1761280758001,2.66,193.84,193.76,2.3427395]
["bitfinex-derivatives","SOLF0:USTF0",1761280758200,2.66,193.84,193.74,2.3427395]
["bitfinex-derivatives","SOLF0:USTF0",1761280759902,2.66,193.83,193.74,2.3427395]
["bitfinex-derivatives","SOLF0:USTF0",1761280760801,2.66,193.83,193.7,2.3427395]
["bitfinex-derivatives","SOLF0:USTF0",1761280761002,2.66,193.81,193.7,2.3427395]
["bitfinex-derivatives","SOLF0:USTF0",1761280761907,5.0027395,193.79,193.65,108.2796204]
["bitfinex-derivatives","SOLF0:USTF0",1761280762095,5.0027395,193.79,193.65,105.9368809]
["bitfinex-derivatives","SOLF0:USTF0",1761280762096,2.66,193.78,193.65,105.9368809]
["bitfinex-derivatives","SOLF0:USTF0",1761280762296,2.66,193.77,193.65,105.9368809]
["bitfinex-derivatives","SOLF0:USTF0",1761280765502,2.3427395,193.78,193.65,105.9368809]
["bitfinex-derivatives","SOLF0:USTF0",1761280765708,2.66,193.76,193.65,105.9368809]
["bitfinex-derivatives","SOLF0:USTF0",1761280766799,2.66,193.76,193.62,2.3427395]
["bitfinex-derivatives","SOLF0:USTF0",1761280767001,2.66,193.76,193.59,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1761280767208,2.66,193.76,193.62,2.3427395]
["bitfinex-derivatives","SOLF0:USTF0",1761280767603,2.66,193.76,193.65,2.3427395]
["bitfinex-derivatives","SOLF0:USTF0",1761280768113,2.66,193.76,193.62,2.3427395]
["bitfinex-derivatives","SOLF0:USTF0",1761280770916,2.78,193.81,193.73,2.3427395]
["bitfinex-derivatives","SOLF0:USTF0",1761280771114,4.3222483,193.84,193.73,2.3427395]
["bitfinex-derivatives","SOLF0:USTF0",1761280771325,2.78,193.85,193.73,2.3427395]
["bitfinex-derivatives","SOLF0:USTF0",1761280774427,2.78,193.85,193.7,64.3427395]
["bitfinex-derivatives","SOLF0:USTF0",1761280774632,2.78,193.85,193.74,2.3427395]
["bitfinex-derivatives","SOLF0:USTF0",1761280777722,2.78,193.85,193.73,2.3427395]
["bitfinex-derivatives","SOLF0:USTF0",1761280778225,2.78,193.85,193.76,2.3427395]
["bitfinex-derivatives","SOLF0:USTF0",1761280781229,2.78,193.85,193.73,2.3427395]
["bitfinex-derivatives","SOLF0:USTF0",1761280781634,2.78,193.84,193.73,2.3427395]
["bitfinex-derivatives","SOLF0:USTF0",1761280785629,2.78,193.84,193.7,2.3427395]
["bitfinex-derivatives","SOLF0:USTF0",1761280785630,2.78,193.84,193.74,2.3427395]
["bitfinex-derivatives","SOLF0:USTF0",1761280790235,2.78,193.84,193.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761280790236,7.1022483,193.87,193.77,2.3427395]
["bitfinex-derivatives","SOLF0:USTF0",1761280790437,4.3222483,193.9,193.8,2.3427395]
["bitfinex-derivatives","SOLF0:USTF0",1761280790729,2.78,193.9,193.8,2.3427395]
["bitfinex-derivatives","SOLF0:USTF0",1761280794934,2.78,193.9,193.81,2.3427395]
["bitfinex-derivatives","SOLF0:USTF0",1761280795634,2.78,193.9,193.76,108.25682969]
["bitfinex-derivatives","SOLF0:USTF0",1761280795822,2.78,193.9,193.81,2.3427395]
["bitfinex-derivatives","SOLF0:USTF0",1761280797230,2.78,193.9,193.76,103.61292969]
["bitfinex-derivatives","SOLF0:USTF0",1761280797426,2.78,193.9,193.78,2.3427395]
["bitfinex-derivatives","SOLF0:USTF0",1761280798632,5.1227395,193.9,193.76,103.61292969]
["bitfinex-derivatives","SOLF0:USTF0",1761280798829,2.78,193.89,193.77,2.3427395]
["bitfinex-derivatives","SOLF0:USTF0",1761280799841,2.67,193.88,193.77,2.3427395]
["bitfinex-derivatives","SOLF0:USTF0",1761280800937,2.67,193.88,193.78,2.3427395]
["bitfinex-derivatives","SOLF0:USTF0",1761280801138,2.67,193.88,193.81,2.3427395]
["bitfinex-derivatives","SOLF0:USTF0",1761280801540,2.67,193.88,193.78,2.3427395]
["bitfinex-derivatives","SOLF0:USTF0",1761280801740,2.67,193.88,193.76,151.33566919]
["bitfinex-derivatives","SOLF0:USTF0",1761280803642,2.67,193.85,193.76,148.99292969]
["bitfinex-derivatives","SOLF0:USTF0",1761280804634,6.99108666,193.85,193.76,148.99292969]
["bitfinex-derivatives","SOLF0:USTF0",1761280805035,2.67,193.84,193.76,148.99292969]
["bitfinex-derivatives","SOLF0:USTF0",1761280805336,2.67,193.83,193.76,148.99292969]
["bitfinex-derivatives","SOLF0:USTF0",1761280805643,2.67,193.83,193.76,103.61292969]
["bitfinex-derivatives","SOLF0:USTF0",1761280806542,2.67,193.87,193.76,103.61292969]
["bitfinex-derivatives","SOLF0:USTF0",1761280806738,2.67,193.87,193.79,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280806945,2.67,193.87,193.82,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280807345,2.67,193.92,193.84,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280807533,2.67,193.92,193.86,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280810548,2.67,193.92,193.88,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280811445,2.67,193.92,193.86,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280811645,2.67,193.92,193.85,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280813541,6.99108666,193.92,193.87,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280813840,2.67,193.95,193.89,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280814747,2.67,193.95,193.87,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280815049,2.67,193.94,193.87,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280817148,6.99108666,193.94,193.86,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280817342,2.67,193.93,193.86,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280818450,2.67,193.93,193.8,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761280818652,2.67,193.93,193.86,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280822253,2.67,193.92,193.86,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280822644,2.67,193.91,193.84,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280822852,2.67,193.89,193.81,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280823252,4.32108666,193.91,193.81,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280823455,2.67,193.94,193.86,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280824055,2.67,193.94,193.88,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280824451,1.49886798,193.98,193.88,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280824657,1.49886798,193.96,193.82,4.66585038]
["bitfinex-derivatives","SOLF0:USTF0",1761280824851,1.49886798,193.96,193.81,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1761280824852,2.67,193.95,193.86,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280825249,2.67,193.94,193.86,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280825444,2.67,193.94,193.88,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280825860,2.67,193.94,193.82,66.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761280826153,2.67,193.94,193.88,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280828852,2.67,193.94,193.81,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1761280829055,2.67,193.94,193.86,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280829246,2.78,193.93,193.86,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280830657,2.78,193.93,193.88,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280831655,2.78,193.93,193.86,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280832652,2.78,193.93,193.87,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280832855,4.27886798,193.91,193.82,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280833058,2.78,193.88,193.8,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280833257,2.78,193.87,193.8,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280833759,2.78,193.86,193.8,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280834158,2.78,193.86,193.82,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280834454,4.4394971,193.9,193.84,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280834852,2.78,193.91,193.87,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280835257,2.78,193.9,193.87,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280835459,2.78,193.9,193.78,4.68231597]
["bitfinex-derivatives","SOLF0:USTF0",1761280835658,2.78,193.9,193.85,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280838149,4.4394971,193.89,193.83,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280838364,7.2194971,193.88,193.81,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280838558,2.78,193.88,193.81,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280838855,7.2194971,193.88,193.81,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280839159,2.78,193.87,193.81,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280839362,2.78,193.86,193.81,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280842062,2.78,193.86,193.76,103.61292969]
["bitfinex-derivatives","SOLF0:USTF0",1761280842261,2.78,193.85,193.76,103.61292969]
["bitfinex-derivatives","SOLF0:USTF0",1761280842466,2.78,193.85,193.78,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280843061,2.78,193.85,193.77,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280843254,4.4394971,193.88,193.77,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280843459,2.78,193.88,193.81,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280844662,2.78,193.88,193.79,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280845569,2.78,193.88,193.81,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280847369,7.2194971,193.88,193.81,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280847571,2.78,193.88,193.81,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280847774,2.78,193.87,193.81,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280849872,2.78,193.85,193.76,103.61292969]
["bitfinex-derivatives","SOLF0:USTF0",1761280850080,7.2194971,193.84,193.76,103.61292969]
["bitfinex-derivatives","SOLF0:USTF0",1761280850263,2.78,193.84,193.76,103.61292969]
["bitfinex-derivatives","SOLF0:USTF0",1761280850465,7.2194971,193.84,193.76,103.61292969]
["bitfinex-derivatives","SOLF0:USTF0",1761280850665,2.78,193.84,193.76,103.61292969]
["bitfinex-derivatives","SOLF0:USTF0",1761280850872,7.2194971,193.84,193.76,103.61292969]
["bitfinex-derivatives","SOLF0:USTF0",1761280851074,2.78,193.84,193.76,103.61292969]
["bitfinex-derivatives","SOLF0:USTF0",1761280851273,7.28452829,193.84,193.76,103.61292969]
["bitfinex-derivatives","SOLF0:USTF0",1761280851674,4.50452829,193.83,193.77,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280851967,4.50452829,193.83,193.76,103.61292969]
["bitfinex-derivatives","SOLF0:USTF0",1761280852168,2.78,193.84,193.76,103.61292969]
["bitfinex-derivatives","SOLF0:USTF0",1761280852577,2.78,193.89,193.79,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280852784,4.50453167,193.88,193.79,46.63886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280853072,4.50453167,193.88,193.81,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280853578,7.28453167,193.89,193.81,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280853779,4.50453167,193.88,193.81,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280854171,2.78,193.89,193.81,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280854571,7.28453167,193.89,193.81,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280854778,4.50453167,193.88,193.81,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280855680,2.78,193.89,193.81,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280855885,2.78,193.89,193.79,46.61886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280856084,7.28369537,193.89,193.79,46.61886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280857187,4.50369537,193.88,193.79,46.61886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280857388,7.28369537,193.89,193.79,46.61886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280857783,2.78,193.87,193.79,46.61886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280857983,7.28369537,193.87,193.79,46.61886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280858186,2.78,193.87,193.79,46.61886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280859778,2.78,193.87,193.79,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280859985,2.8,193.85,193.76,109.75569767]
["bitfinex-derivatives","SOLF0:USTF0",1761280860289,7.30401209,193.85,193.77,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1761280860489,2.8,193.85,193.77,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1761280861087,2.8,193.85,193.78,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280861284,4.29886798,193.93,193.82,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280861484,4.48349141,193.92,193.83,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761280861688,4.48349141,193.91,193.83,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761280861891,7.28349141,193.92,193.83,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761280862189,4.48349141,193.91,193.83,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761280862786,4.48349141,193.91,193.84,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280863694,7.28349141,193.95,193.86,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280863885,4.48349141,193.94,193.86,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280864086,4.48349141,193.93,193.86,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280864391,4.48349141,193.94,193.86,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280864581,4.48349141,193.93,193.86,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280864784,4.48349141,193.94,193.86,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280865091,4.48349141,193.93,193.86,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280865280,4.48349141,193.94,193.88,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280867589,7.28349141,193.94,193.88,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280867790,7.28349141,193.93,193.88,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280868093,7.28349141,193.92,193.88,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280868296,2.8,193.92,193.88,1.49886798]
["bitfinex-derivatives","SOLF0:USTF0",1761280868794,2.8,193.92,193.86,2.3397141]
["bitfinex-derivatives","SOLF0:USTF0",1761280869898,7.27958985,193.95,193.86,2.3397141]
["bitfinex-derivatives","SOLF0:USTF0",1761280870099,2.8,193.95,193.86,2.3397141]
["bitfinex-derivatives","SOLF0:USTF0",1761280870700,7.27958985,193.95,193.86,2.3397141]
["bitfinex-derivatives","SOLF0:USTF0",1761280870999,2.8,193.95,193.86,2.3397141]
["bitfinex-derivatives","SOLF0:USTF0",1761280871605,2.8,193.94,193.86,2.3397141]
["bitfinex-derivatives","SOLF0:USTF0",1761280872300,2.8,193.94,193.83,49.7223]
["bitfinex-derivatives","SOLF0:USTF0",1761280872596,2.8,193.93,193.84,2.3397141]
["bitfinex-derivatives","SOLF0:USTF0",1761280873602,2.8,193.93,193.84,47.3597141]
["bitfinex-derivatives","SOLF0:USTF0",1761280875392,2.8,193.93,193.83,2.3397141]
["bitfinex-derivatives","SOLF0:USTF0",1761280875593,2.8,193.91,193.83,2.3397141]
["bitfinex-derivatives","SOLF0:USTF0",1761280880701,2.8,193.91,193.82,47.3597141]
["bitfinex-derivatives","SOLF0:USTF0",1761280881098,2.8,193.9,193.82,47.3597141]
["bitfinex-derivatives","SOLF0:USTF0",1761280884009,2.8,193.89,193.82,2.3397141]
["bitfinex-derivatives","SOLF0:USTF0",1761280886913,2.8,193.89,193.8,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761280887115,2.8,193.91,193.85,2.3397141]
["bitfinex-derivatives","SOLF0:USTF0",1761280888415,2.71,193.9,193.85,2.3397141]
["bitfinex-derivatives","SOLF0:USTF0",1761280889617,7.19116785,193.9,193.85,2.3397141]
["bitfinex-derivatives","SOLF0:USTF0",1761280889821,2.6,193.89,193.85,2.3397141]
["bitfinex-derivatives","SOLF0:USTF0",1761280890716,4.48116785,193.94,193.85,2.3397141]
["bitfinex-derivatives","SOLF0:USTF0",1761280890916,4.81149055,193.96,193.85,2.3397141]
["bitfinex-derivatives","SOLF0:USTF0",1761280890917,2.6,193.92,193.85,2.3397141]
["bitfinex-derivatives","SOLF0:USTF0",1761280891118,7.08116785,193.92,193.85,2.3397141]
["bitfinex-derivatives","SOLF0:USTF0",1761280891317,2.6,193.92,193.85,2.3397141]
["bitfinex-derivatives","SOLF0:USTF0",1761280892110,7.08116785,193.92,193.85,2.3397141]
["bitfinex-derivatives","SOLF0:USTF0",1761280892417,2.6,193.92,193.85,2.3397141]
["bitfinex-derivatives","SOLF0:USTF0",1761280892612,4.48116785,193.95,193.81,4.68231597]
["bitfinex-derivatives","SOLF0:USTF0",1761280892815,4.48116785,193.96,193.91,2.3397141]
["bitfinex-derivatives","SOLF0:USTF0",1761280893017,2.6,194.0,193.94,2.3397141]
["bitfinex-derivatives","SOLF0:USTF0",1761280893719,2.6,194.0,193.9,2.3397141]
["bitfinex-derivatives","SOLF0:USTF0",1761280894422,2.6,194.0,193.88,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761280894423,2.6,194.0,193.93,2.3397141]
["bitfinex-derivatives","SOLF0:USTF0",1761280895416,4.48116785,194.03,193.93,2.3397141]
["bitfinex-derivatives","SOLF0:USTF0",1761280895621,4.48116785,194.04,193.99,2.3397141]
["bitfinex-derivatives","SOLF0:USTF0",1761280895824,2.6,194.04,193.99,2.3397141]
["bitfinex-derivatives","SOLF0:USTF0",1761280897320,2.6,194.04,193.97,2.3397141]
["bitfinex-derivatives","SOLF0:USTF0",1761280899025,2.6,194.04,194.0,2.3397141]
["bitfinex-derivatives","SOLF0:USTF0",1761280902527,2.6,194.1,194.0,2.3397141]
["bitfinex-derivatives","SOLF0:USTF0",1761280905436,2.6,194.1,193.98,2.3397141]
["bitfinex-derivatives","SOLF0:USTF0",1761280911245,2.6,194.1,194.01,2.3397141]
["bitfinex-derivatives","SOLF0:USTF0",1761280911638,2.6,194.1,193.98,2.3397141]
["bitfinex-derivatives","SOLF0:USTF0",1761280914547,2.6,194.1,193.96,103.29665411]
["bitfinex-derivatives","SOLF0:USTF0",1761280914852,2.6,194.1,193.96,105.63636821]
["bitfinex-derivatives","SOLF0:USTF0",1761280915033,4.48116785,194.1,193.96,105.63636821]
["bitfinex-derivatives","SOLF0:USTF0",1761280915233,2.6,194.09,193.99,2.3397141]
["bitfinex-derivatives","SOLF0:USTF0",1761280915434,2.6,194.09,193.96,103.29665411]
["bitfinex-derivatives","SOLF0:USTF0",1761280915646,2.6,194.09,193.99,2.3397141]
["bitfinex-derivatives","SOLF0:USTF0",1761280916235,4.48116785,194.12,193.99,2.3397141]
["bitfinex-derivatives","SOLF0:USTF0",1761280916247,2.6,194.12,194.05,2.3397141]
["bitfinex-derivatives","SOLF0:USTF0",1761280917337,2.6,194.12,194.06,2.3397141]
["bitfinex-derivatives","SOLF0:USTF0",1761280917743,2.6,194.21,194.1,4.6794282]
["bitfinex-derivatives","SOLF0:USTF0",1761280918043,2.6,194.21,194.15,2.3397141]
["bitfinex-derivatives","SOLF0:USTF0",1761280918844,2.6,194.21,194.01,4.68231597]
["bitfinex-derivatives","SOLF0:USTF0",1761280919043,2.6,194.21,194.11,2.3397141]
["bitfinex-derivatives","SOLF0:USTF0",1761280920244,2.6,194.21,194.14,2.3397141]
["bitfinex-derivatives","SOLF0:USTF0",1761280921544,2.69,194.25,194.17,2.3397141]
["bitfinex-derivatives","SOLF0:USTF0",1761280922244,2.69,194.25,194.14,2.3397141]
["bitfinex-derivatives","SOLF0:USTF0",1761280922452,2.69,194.25,194.11,2.3397141]
["bitfinex-derivatives","SOLF0:USTF0",1761280922648,2.69,194.24,194.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761280922850,2.69,194.22,194.15,2.3397141]
["bitfinex-derivatives","SOLF0:USTF0",1761280924549,2.69,194.22,194.12,2.3397141]
["bitfinex-derivatives","SOLF0:USTF0",1761280924850,2.69,194.22,194.08,2.3397141]
["bitfinex-derivatives","SOLF0:USTF0",1761280925455,2.69,194.22,194.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761280925647,2.69,194.22,194.1,2.3397141]
["bitfinex-derivatives","SOLF0:USTF0",1761280926451,2.69,194.22,194.07,2.3397141]
["bitfinex-derivatives","SOLF0:USTF0",1761280926646,2.69,194.22,194.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761280926647,2.69,194.22,194.1,2.3397141]
["bitfinex-derivatives","SOLF0:USTF0",1761280928746,1.49265327,194.27,194.07,4.68231597]
["bitfinex-derivatives","SOLF0:USTF0",1761280928957,4.18265327,194.25,194.14,1.49265327]
["bitfinex-derivatives","SOLF0:USTF0",1761280929753,4.18265327,194.25,194.16,1.49265327]
["bitfinex-derivatives","SOLF0:USTF0",1761280929957,2.69,194.25,194.16,1.49265327]
["bitfinex-derivatives","SOLF0:USTF0",1761280930251,1.49265327,194.27,194.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761280930457,4.18265327,194.27,194.17,1.49265327]
["bitfinex-derivatives","SOLF0:USTF0",1761280930851,1.49265327,194.25,194.15,1.49265327]
["bitfinex-derivatives","SOLF0:USTF0",1761280931246,2.69,194.24,194.15,1.49265327]
["bitfinex-derivatives","SOLF0:USTF0",1761280931449,1.49265327,194.23,194.13,1.49265327]
["bitfinex-derivatives","SOLF0:USTF0",1761280932245,2.69,194.24,194.15,1.49265327]
["bitfinex-derivatives","SOLF0:USTF0",1761280933461,1.49265327,194.21,194.13,1.49265327]
["bitfinex-derivatives","SOLF0:USTF0",1761280933654,1.49265327,194.19,194.08,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1761280933963,1.49265327,194.17,194.08,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1761280934458,4.18265327,194.17,194.08,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1761280934854,2.69,194.12,194.02,1.49265327]
["bitfinex-derivatives","SOLF0:USTF0",1761280935055,1.49265327,194.11,194.02,1.49265327]
["bitfinex-derivatives","SOLF0:USTF0",1761280935263,1.49265327,194.11,194.0,1.49265327]
["bitfinex-derivatives","SOLF0:USTF0",1761280935463,1.49265327,194.09,193.99,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1761280935662,1.49265327,194.07,193.96,103.29665411]
["bitfinex-derivatives","SOLF0:USTF0",1761280935864,1.49265327,194.07,193.97,1.49265327]
["bitfinex-derivatives","SOLF0:USTF0",1761280936160,1.49265327,194.07,193.96,104.78930738]
["bitfinex-derivatives","SOLF0:USTF0",1761280936463,4.18265327,194.05,193.96,103.29665411]
["bitfinex-derivatives","SOLF0:USTF0",1761280936764,2.69,194.05,193.97,1.49265327]
["bitfinex-derivatives","SOLF0:USTF0",1761280936961,6.12402197,194.06,193.97,1.49265327]
["bitfinex-derivatives","SOLF0:USTF0",1761280937258,8.81402197,194.08,193.99,1.49265327]
["bitfinex-derivatives","SOLF0:USTF0",1761280937555,4.6313687,194.07,193.96,103.29665411]
["bitfinex-derivatives","SOLF0:USTF0",1761280937748,7.3213687,194.06,193.97,1.49265327]
["bitfinex-derivatives","SOLF0:USTF0",1761280937950,7.3213687,194.05,193.97,1.49265327]
["bitfinex-derivatives","SOLF0:USTF0",1761280938155,4.6313687,194.04,193.97,1.49265327]
["bitfinex-derivatives","SOLF0:USTF0",1761280938757,4.6313687,194.04,193.96,103.29665411]
["bitfinex-derivatives","SOLF0:USTF0",1761280939157,7.3213687,194.04,193.96,103.29665411]
["bitfinex-derivatives","SOLF0:USTF0",1761280939357,2.69,194.04,193.96,103.29665411]
["bitfinex-derivatives","SOLF0:USTF0",1761280941058,7.33977949,194.04,193.96,103.29665411]
["bitfinex-derivatives","SOLF0:USTF0",1761280941267,2.69,194.04,193.96,103.29665411]
["bitfinex-derivatives","SOLF0:USTF0",1761280941857,4.65106102,194.08,193.96,103.29665411]
["bitfinex-derivatives","SOLF0:USTF0",1761280942055,2.69,194.09,194.01,3.74000283]
["bitfinex-derivatives","SOLF0:USTF0",1761280943064,2.69,194.19,194.01,3.74000283]
["bitfinex-derivatives","SOLF0:USTF0",1761280943263,2.69,194.17,194.01,3.74000283]
["bitfinex-derivatives","SOLF0:USTF0",1761280943469,2.69,194.15,194.01,3.74000283]
["bitfinex-derivatives","SOLF0:USTF0",1761280943766,3.74000283,194.21,194.01,3.74000283]
["bitfinex-derivatives","SOLF0:USTF0",1761280943767,2.69,194.13,194.01,3.74000283]
["bitfinex-derivatives","SOLF0:USTF0",1761280943965,4.65060846,194.12,194.01,3.74000283]
["bitfinex-derivatives","SOLF0:USTF0",1761280944355,4.65060846,194.12,194.02,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1761280944560,2.69,194.13,194.05,3.74000283]
["bitfinex-derivatives","SOLF0:USTF0",1761280946467,4.65032638,194.12,193.97,66.6388]
["bitfinex-derivatives","SOLF0:USTF0",1761280946774,2.69,194.11,193.99,3.74000283]
["bitfinex-derivatives","SOLF0:USTF0",1761280947166,2.69,194.11,193.99,8.37840283]
["bitfinex-derivatives","SOLF0:USTF0",1761280948165,7.34032638,194.11,193.99,8.37840283]
["bitfinex-derivatives","SOLF0:USTF0",1761280948366,7.30032638,194.1,193.99,8.37840283]
["bitfinex-derivatives","SOLF0:USTF0",1761280948674,2.65,194.1,193.99,8.37840283]
["bitfinex-derivatives","SOLF0:USTF0",1761280950470,2.65,194.1,194.01,3.74000283]
["bitfinex-derivatives","SOLF0:USTF0",1761280950971,2.81,194.17,194.01,3.74000283]
["bitfinex-derivatives","SOLF0:USTF0",1761280951166,2.81,194.15,194.01,3.74000283]
["bitfinex-derivatives","SOLF0:USTF0",1761280951366,2.81,194.13,194.01,3.74000283]
["bitfinex-derivatives","SOLF0:USTF0",1761280951567,7.58483003,194.13,194.01,3.74000283]
["bitfinex-derivatives","SOLF0:USTF0",1761280951762,4.77483003,194.12,194.01,3.74000283]
["bitfinex-derivatives","SOLF0:USTF0",1761280951968,2.81,194.12,194.01,3.74000283]
["bitfinex-derivatives","SOLF0:USTF0",1761280952172,2.81,194.16,194.01,3.74000283]
["bitfinex-derivatives","SOLF0:USTF0",1761280952365,2.81,194.14,194.02,3.74000283]
["bitfinex-derivatives","SOLF0:USTF0",1761280952567,2.81,194.13,194.02,3.74000283]
["bitfinex-derivatives","SOLF0:USTF0",1761280952769,2.81,194.12,194.0,8.37810283]
["bitfinex-derivatives","SOLF0:USTF0",1761280952968,2.81,194.11,194.0,8.37810283]
["bitfinex-derivatives","SOLF0:USTF0",1761280954563,7.58483003,194.11,194.0,8.37810283]
["bitfinex-derivatives","SOLF0:USTF0",1761280954762,2.81,194.11,194.0,8.37810283]
["bitfinex-derivatives","SOLF0:USTF0",1761280955366,2.81,194.11,194.04,3.74000283]
["bitfinex-derivatives","SOLF0:USTF0",1761280956363,7.58858344,194.11,194.04,3.74000283]
["bitfinex-derivatives","SOLF0:USTF0",1761280956562,2.81,194.11,194.04,3.74000283]
["bitfinex-derivatives","SOLF0:USTF0",1761280957373,2.81,194.11,194.0,3.74000283]
["bitfinex-derivatives","SOLF0:USTF0",1761280958467,2.81,194.1,194.0,3.74000283]
["bitfinex-derivatives","SOLF0:USTF0",1761280958664,2.81,194.1,194.06,1.49490926]
["bitfinex-derivatives","SOLF0:USTF0",1761280959176,2.81,194.1,194.05,1.49490926]
["bitfinex-derivatives","SOLF0:USTF0",1761280959969,2.81,194.09,194.05,1.49490926]
["bitfinex-derivatives","SOLF0:USTF0",1761280960172,7.59336179,194.09,194.05,1.49490926]
["bitfinex-derivatives","SOLF0:USTF0",1761280960367,2.81,194.09,194.05,1.49490926]
["bitfinex-derivatives","SOLF0:USTF0",1761280961871,2.81,194.08,194.05,1.49490926]
["bitfinex-derivatives","SOLF0:USTF0",1761280962676,2.81,194.08,193.98,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761280962877,2.81,194.08,194.01,1.49490926]
["bitfinex-derivatives","SOLF0:USTF0",1761280963169,2.81,194.07,194.01,1.49490926]
["bitfinex-derivatives","SOLF0:USTF0",1761280963775,2.81,194.07,194.03,1.49490926]
["bitfinex-derivatives","SOLF0:USTF0",1761280963974,2.81,194.06,194.03,1.49490926]
["bitfinex-derivatives","SOLF0:USTF0",1761280964169,2.81,194.06,193.98,49.2986]
["bitfinex-derivatives","SOLF0:USTF0",1761280964477,2.81,194.06,194.02,1.49490926]
["bitfinex-derivatives","SOLF0:USTF0",1761280965675,2.81,194.06,193.98,49.2986]
["bitfinex-derivatives","SOLF0:USTF0",1761280965885,2.81,194.06,194.03,1.49490926]
["bitfinex-derivatives","SOLF0:USTF0",1761280966874,2.81,194.05,194.01,1.49490926]
["bitfinex-derivatives","SOLF0:USTF0",1761280967970,2.81,194.04,194.0,1.49490926]
["bitfinex-derivatives","SOLF0:USTF0",1761280968669,2.81,194.04,193.98,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761280969172,2.81,194.03,193.97,1.49490926]
["bitfinex-derivatives","SOLF0:USTF0",1761280969473,2.81,194.03,193.96,103.29665411]
["bitfinex-derivatives","SOLF0:USTF0",1761280969881,2.81,194.02,193.96,103.29665411]
["bitfinex-derivatives","SOLF0:USTF0",1761280970478,2.81,194.02,193.95,1.49490926]
["bitfinex-derivatives","SOLF0:USTF0",1761280970678,2.81,194.01,193.92,46.07490926]
["bitfinex-derivatives","SOLF0:USTF0",1761280970885,2.81,194.0,193.94,1.49490926]
["bitfinex-derivatives","SOLF0:USTF0",1761280971278,2.81,194.0,193.92,46.07490926]
["bitfinex-derivatives","SOLF0:USTF0",1761280972284,2.81,194.0,193.93,1.49490926]
["bitfinex-derivatives","SOLF0:USTF0",1761280972874,2.81,194.0,193.94,1.49490926]
["bitfinex-derivatives","SOLF0:USTF0",1761280973573,7.59861519,194.0,193.94,1.49490926]
["bitfinex-derivatives","SOLF0:USTF0",1761280973781,2.81,193.98,193.94,1.49490926]
["bitfinex-derivatives","SOLF0:USTF0",1761280974375,7.59857564,194.02,193.96,1.49490926]
["bitfinex-derivatives","SOLF0:USTF0",1761280974582,4.78857564,194.01,193.98,1.49490926]
["bitfinex-derivatives","SOLF0:USTF0",1761280974787,7.59857564,194.03,194.0,1.49490926]
["bitfinex-derivatives","SOLF0:USTF0",1761280974986,4.78857564,194.02,194.0,1.49490926]
["bitfinex-derivatives","SOLF0:USTF0",1761280975384,4.78857564,194.02,193.89,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761280975589,7.59857564,194.02,193.99,1.49490926]
["bitfinex-derivatives","SOLF0:USTF0",1761280975786,7.59857564,194.01,193.99,1.49490926]
["bitfinex-derivatives","SOLF0:USTF0",1761280976015,2.81,194.01,193.99,1.49490926]
["bitfinex-derivatives","SOLF0:USTF0",1761280976386,2.81,194.06,193.99,1.49490926]
["bitfinex-derivatives","SOLF0:USTF0",1761280976585,7.60100853,194.05,193.99,1.49490926]
["bitfinex-derivatives","SOLF0:USTF0",1761280976781,2.81,194.03,193.99,1.49490926]
["bitfinex-derivatives","SOLF0:USTF0",1761280976981,7.60100853,194.03,193.99,1.49490926]
["bitfinex-derivatives","SOLF0:USTF0",1761280977186,7.60100853,194.02,193.99,1.49490926]
["bitfinex-derivatives","SOLF0:USTF0",1761280977394,7.60100853,194.01,193.99,1.49490926]
["bitfinex-derivatives","SOLF0:USTF0",1761280977585,2.81,194.01,193.99,1.49490926]
["bitfinex-derivatives","SOLF0:USTF0",1761280978188,7.60698819,194.0,193.99,1.49490926]
["bitfinex-derivatives","SOLF0:USTF0",1761280978389,7.61136539,194.0,193.99,1.49490926]
["bitfinex-derivatives","SOLF0:USTF0",1761280979494,4.80136539,194.0,193.99,1.49490926]
["bitfinex-derivatives","SOLF0:USTF0",1761280980097,7.60136539,194.0,193.99,1.49490926]
["bitfinex-derivatives","SOLF0:USTF0",1761280980590,2.8,194.0,193.99,1.49490926]
["bitfinex-derivatives","SOLF0:USTF0",1761280981099,2.8,194.0,193.97,1.49490926]
["bitfinex-derivatives","SOLF0:USTF0",1761280982095,2.8,193.99,193.93,1.49490926]
["bitfinex-derivatives","SOLF0:USTF0",1761280982294,7.45237163,193.99,193.93,1.49490926]
["bitfinex-derivatives","SOLF0:USTF0",1761280982504,2.8,193.99,193.93,1.49490926]
["bitfinex-derivatives","SOLF0:USTF0",1761280983295,7.45127521,193.99,193.93,1.49490926]
["bitfinex-derivatives","SOLF0:USTF0",1761280983496,2.8,193.99,193.89,115.88291597]
["bitfinex-derivatives","SOLF0:USTF0",1761280983997,2.8,193.99,193.93,1.49490926]
["bitfinex-derivatives","SOLF0:USTF0",1761280984999,2.8,193.99,193.91,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761280985198,2.8,193.99,193.94,1.49490926]
["bitfinex-derivatives","SOLF0:USTF0",1761280986502,2.8,193.99,193.93,1.49490926]
["bitfinex-derivatives","SOLF0:USTF0",1761280987606,7.44846897,194.03,193.95,1.49490926]
["bitfinex-derivatives","SOLF0:USTF0",1761280987806,7.44846897,194.02,193.95,1.49490926]
["bitfinex-derivatives","SOLF0:USTF0",1761280988008,2.8,194.01,193.95,1.49490926]
["bitfinex-derivatives","SOLF0:USTF0",1761280988308,2.8,194.01,193.93,1.49490926]
["bitfinex-derivatives","SOLF0:USTF0",1761280988496,2.8,194.01,193.95,1.49490926]
["bitfinex-derivatives","SOLF0:USTF0",1761280988701,2.8,194.01,193.93,2.33814875]
["bitfinex-derivatives","SOLF0:USTF0",1761280989910,2.8,194.01,193.93,6.97794875]
["bitfinex-derivatives","SOLF0:USTF0",1761280991508,2.8,194.01,193.96,2.33814875]
["bitfinex-derivatives","SOLF0:USTF0",1761280993203,2.8,194.07,193.99,2.33814875]
["bitfinex-derivatives","SOLF0:USTF0",1761280993407,2.8,194.05,193.99,2.33814875]
["bitfinex-derivatives","SOLF0:USTF0",1761280993608,7.44904592,194.05,193.99,2.33814875]
["bitfinex-derivatives","SOLF0:USTF0",1761280993806,2.8,194.03,193.95,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1761280994011,2.8,194.02,193.93,2.33814875]
["bitfinex-derivatives","SOLF0:USTF0",1761280995115,2.8,194.0,193.9,2.33814875]
["bitfinex-derivatives","SOLF0:USTF0",1761280995314,2.8,193.99,193.9,2.33814875]
["bitfinex-derivatives","SOLF0:USTF0",1761280995513,2.8,193.98,193.9,2.33814875]
["bitfinex-derivatives","SOLF0:USTF0",1761280995802,2.8,193.97,193.9,2.33814875]
["bitfinex-derivatives","SOLF0:USTF0",1761280996009,2.8,193.96,193.88,106.23124152]
["bitfinex-derivatives","SOLF0:USTF0",1761280996208,2.8,193.95,193.88,106.23124152]
["bitfinex-derivatives","SOLF0:USTF0",1761280996413,2.8,193.93,193.82,2.33814875]
["bitfinex-derivatives","SOLF0:USTF0",1761280996611,2.8,193.91,193.82,2.33814875]
["bitfinex-derivatives","SOLF0:USTF0",1761280998418,2.8,193.9,193.82,2.33814875]
["bitfinex-derivatives","SOLF0:USTF0",1761280998715,2.8,193.95,193.85,2.33814875]
["bitfinex-derivatives","SOLF0:USTF0",1761280998922,2.8,193.94,193.85,2.33814875]
["bitfinex-derivatives","SOLF0:USTF0",1761280999420,2.8,193.94,193.88,2.33814875]
["bitfinex-derivatives","SOLF0:USTF0",1761281004825,2.8,193.93,193.88,2.33814875]
["bitfinex-derivatives","SOLF0:USTF0",1761281006522,2.8,193.93,193.83,2.33814875]
["bitfinex-derivatives","SOLF0:USTF0",1761281006923,2.8,193.92,193.83,2.33814875]
["bitfinex-derivatives","SOLF0:USTF0",1761281007827,2.67,193.91,193.83,2.33814875]
["bitfinex-derivatives","SOLF0:USTF0",1761281008030,2.67,193.91,193.8,7.02046472]
["bitfinex-derivatives","SOLF0:USTF0",1761281008031,2.67,193.95,193.86,2.33814875]
["bitfinex-derivatives","SOLF0:USTF0",1761281008329,2.67,193.94,193.86,2.33814875]
["bitfinex-derivatives","SOLF0:USTF0",1761281008520,2.67,193.93,193.86,2.33814875]
["bitfinex-derivatives","SOLF0:USTF0",1761281010031,2.83,193.92,193.86,2.33814875]
["bitfinex-derivatives","SOLF0:USTF0",1761281016026,2.83,193.92,193.83,2.33814875]
["bitfinex-derivatives","SOLF0:USTF0",1761281016230,2.83,193.92,193.81,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1761281016429,2.83,193.9,193.81,46.79814875]
["bitfinex-derivatives","SOLF0:USTF0",1761281016935,2.83,193.89,193.81,46.79814875]
["bitfinex-derivatives","SOLF0:USTF0",1761281019124,2.83,193.89,193.81,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1761281020351,2.83,193.89,193.83,2.33814875]
["bitfinex-derivatives","SOLF0:USTF0",1761281022338,2.83,193.89,193.81,46.79814875]
["bitfinex-derivatives","SOLF0:USTF0",1761281023438,2.83,193.89,193.81,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1761281024729,2.83,193.89,193.82,2.33814875]
["bitfinex-derivatives","SOLF0:USTF0",1761281026639,2.83,193.89,193.81,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1761281027741,2.83,193.88,193.81,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1761281029941,2.83,193.88,193.8,6.98104875]
["bitfinex-derivatives","SOLF0:USTF0",1761281031432,2.83,193.88,193.8,2.33814875]
["bitfinex-derivatives","SOLF0:USTF0",1761281031632,2.83,193.88,193.76,105.48661412]
["bitfinex-derivatives","SOLF0:USTF0",1761281031830,2.83,193.85,193.7,2.33814875]
["bitfinex-derivatives","SOLF0:USTF0",1761281032034,2.83,193.83,193.7,2.33814875]
["bitfinex-derivatives","SOLF0:USTF0",1761281032234,2.83,193.82,193.69,0.89626043]
["bitfinex-derivatives","SOLF0:USTF0",1761281032432,2.83,193.82,193.7,2.33814875]
["bitfinex-derivatives","SOLF0:USTF0",1761281032630,2.83,193.81,193.7,2.33814875]
["bitfinex-derivatives","SOLF0:USTF0",1761281032833,2.83,193.8,193.7,2.33814875]
["bitfinex-derivatives","SOLF0:USTF0",1761281033033,2.83,193.79,193.7,2.33814875]
["bitfinex-derivatives","SOLF0:USTF0",1761281033244,2.83,193.79,193.69,0.89626043]
["bitfinex-derivatives","SOLF0:USTF0",1761281033441,2.83,193.79,193.7,2.33814875]
["bitfinex-derivatives","SOLF0:USTF0",1761281034339,2.83,193.78,193.69,0.89626043]
["bitfinex-derivatives","SOLF0:USTF0",1761281034536,2.83,193.78,193.7,2.33814875]
["bitfinex-derivatives","SOLF0:USTF0",1761281035942,2.83,193.77,193.7,2.33814875]
["bitfinex-derivatives","SOLF0:USTF0",1761281036143,6.56858398,193.77,193.7,2.33814875]
["bitfinex-derivatives","SOLF0:USTF0",1761281036342,2.83,193.77,193.7,2.33814875]
["bitfinex-derivatives","SOLF0:USTF0",1761281037839,6.79294059,193.77,193.7,2.33814875]
["bitfinex-derivatives","SOLF0:USTF0",1761281038045,2.83,193.77,193.7,2.33814875]
["bitfinex-derivatives","SOLF0:USTF0",1761281039344,6.74251259,193.77,193.7,2.33814875]
["bitfinex-derivatives","SOLF0:USTF0",1761281039538,3.96251259,193.76,193.7,2.33814875]
["bitfinex-derivatives","SOLF0:USTF0",1761281039744,2.78,193.77,193.69,0.89626043]
["bitfinex-derivatives","SOLF0:USTF0",1761281040339,6.74283845,193.77,193.69,0.89626043]
["bitfinex-derivatives","SOLF0:USTF0",1761281040538,2.78,193.77,193.69,0.89626043]
["bitfinex-derivatives","SOLF0:USTF0",1761281041151,3.96345017,193.76,193.67,20.17814875]
["bitfinex-derivatives","SOLF0:USTF0",1761281041351,2.78,193.75,193.67,20.17814875]
["bitfinex-derivatives","SOLF0:USTF0",1761281041544,2.78,193.73,193.65,0.89831952]
["bitfinex-derivatives","SOLF0:USTF0",1761281041745,2.78,193.72,193.63,2.33814875]
["bitfinex-derivatives","SOLF0:USTF0",1761281043347,2.78,193.71,193.62,0.89849347]
["bitfinex-derivatives","SOLF0:USTF0",1761281043539,2.78,193.71,193.61,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1761281043540,2.78,193.7,193.61,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1761281043740,3.96317303,193.69,193.61,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1761281043940,2.78,193.67,193.61,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1761281045652,2.78,193.67,193.56,5.54722551]
["bitfinex-derivatives","SOLF0:USTF0",1761281046243,2.78,193.67,193.58,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761281048351,2.78,193.67,193.59,2.33814875]
["bitfinex-derivatives","SOLF0:USTF0",1761281048555,2.78,193.67,193.6,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761281048950,2.78,193.7,193.6,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761281049651,6.72543627,193.75,193.62,2.33814875]
["bitfinex-derivatives","SOLF0:USTF0",1761281049860,6.72543627,193.74,193.62,46.69814875]
["bitfinex-derivatives","SOLF0:USTF0",1761281050060,2.33814875,193.78,193.62,46.69814875]
["bitfinex-derivatives","SOLF0:USTF0",1761281050061,2.78,193.73,193.62,46.69814875]
["bitfinex-derivatives","SOLF0:USTF0",1761281050658,2.78,193.73,193.66,1.50068141]
["bitfinex-derivatives","SOLF0:USTF0",1761281052052,4.81149055,193.79,193.62,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1761281052053,2.78,193.79,193.62,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1761281052259,2.78,193.79,193.73,1.50068141]
["bitfinex-derivatives","SOLF0:USTF0",1761281052564,2.78,193.83,193.77,1.50068141]
["bitfinex-derivatives","SOLF0:USTF0",1761281055162,1.50068141,193.87,193.77,1.50068141]
["bitfinex-derivatives","SOLF0:USTF0",1761281055463,2.78,193.86,193.77,1.50068141]
["bitfinex-derivatives","SOLF0:USTF0",1761281055964,2.78,193.85,193.77,1.50068141]
["bitfinex-derivatives","SOLF0:USTF0",1761281056199,6.72478165,193.85,193.77,1.50068141]
["bitfinex-derivatives","SOLF0:USTF0",1761281056364,2.78,193.85,193.77,1.50068141]
["bitfinex-derivatives","SOLF0:USTF0",1761281058164,1.50068141,193.87,193.77,1.50068141]
["bitfinex-derivatives","SOLF0:USTF0",1761281058356,3.94646556,193.88,193.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761281058557,3.94646556,193.92,193.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761281058758,2.78,193.94,193.87,1.50068141]
["bitfinex-derivatives","SOLF0:USTF0",1761281058958,3.94693932,193.96,193.89,1.50068141]
["bitfinex-derivatives","SOLF0:USTF0",1761281059162,6.72693932,193.97,193.89,1.50068141]
["bitfinex-derivatives","SOLF0:USTF0",1761281059356,2.78,194.01,193.91,1.50068141]
["bitfinex-derivatives","SOLF0:USTF0",1761281059559,2.78,193.99,193.89,1.50068141]
["bitfinex-derivatives","SOLF0:USTF0",1761281059869,3.9457994,194.01,193.91,1.50068141]
["bitfinex-derivatives","SOLF0:USTF0",1761281060058,2.78,194.0,193.91,1.50068141]
["bitfinex-derivatives","SOLF0:USTF0",1761281060260,2.78,193.99,193.86,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761281060463,2.78,193.99,193.91,1.50068141]
["bitfinex-derivatives","SOLF0:USTF0",1761281060663,2.78,193.99,193.86,8.38313327]
["bitfinex-derivatives","SOLF0:USTF0",1761281061056,2.78,193.99,193.82,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1761281061057,2.78,193.98,193.82,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1761281061364,2.78,193.97,193.83,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1761281061961,2.78,193.96,193.83,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1761281062162,2.78,193.96,193.84,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761281063369,2.78,193.95,193.84,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761281064264,2.78,193.95,193.82,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1761281064862,2.78,193.95,193.82,48.9223]
["bitfinex-derivatives","SOLF0:USTF0",1761281065062,2.78,193.95,193.82,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1761281065564,2.78,193.95,193.85,3.74163327]
["bitfinex-derivatives","SOLF0:USTF0",1761281067967,2.78,193.95,193.86,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761281068167,2.78,193.95,193.85,3.74163327]
["bitfinex-derivatives","SOLF0:USTF0",1761281070161,2.78,193.95,193.85,8.38323327]
["bitfinex-derivatives","SOLF0:USTF0",1761281070766,4.81149055,194.03,193.82,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1761281070767,2.66,194.03,193.89,3.74163327]
["bitfinex-derivatives","SOLF0:USTF0",1761281070968,2.66,194.03,193.9,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1761281071166,2.66,194.02,193.9,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1761281072077,2.66,194.01,193.9,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1761281075773,2.66,194.01,193.88,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1761281075979,2.66,194.0,193.88,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1761281076174,2.66,193.99,193.88,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1761281077073,2.66,193.99,193.86,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1761281077283,2.66,193.99,193.84,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1761281077582,2.66,193.99,193.84,48.8619]
["bitfinex-derivatives","SOLF0:USTF0",1761281077974,3.84975899,193.99,193.84,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1761281078168,2.66,193.95,193.8,104.40774173]
["bitfinex-derivatives","SOLF0:USTF0",1761281078569,2.66,193.94,193.8,104.40774173]
["bitfinex-derivatives","SOLF0:USTF0",1761281078771,2.66,193.94,193.8,109.05054173]
["bitfinex-derivatives","SOLF0:USTF0",1761281080584,6.51093036,193.94,193.8,109.05054173]
["bitfinex-derivatives","SOLF0:USTF0",1761281080779,2.66,193.94,193.8,109.05054173]
["bitfinex-derivatives","SOLF0:USTF0",1761281080983,2.66,193.93,193.8,109.05054173]
["bitfinex-derivatives","SOLF0:USTF0",1761281081580,2.66,193.93,193.8,104.40774173]
["bitfinex-derivatives","SOLF0:USTF0",1761281082077,2.66,193.93,193.81,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1761281085186,2.66,193.93,193.8,104.40774173]
["bitfinex-derivatives","SOLF0:USTF0",1761281086980,2.66,193.93,193.8,109.05064173]
["bitfinex-derivatives","SOLF0:USTF0",1761281088491,2.66,193.92,193.8,109.05064173]
["bitfinex-derivatives","SOLF0:USTF0",1761281089494,2.66,193.92,193.8,112.792275]
["bitfinex-derivatives","SOLF0:USTF0",1761281090283,2.66,193.92,193.82,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761281090484,2.66,193.92,193.83,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1761281090697,2.66,193.92,193.86,1.49755907]
["bitfinex-derivatives","SOLF0:USTF0",1761281092392,6.52304066,193.92,193.86,1.49755907]
["bitfinex-derivatives","SOLF0:USTF0",1761281092586,2.66,193.96,193.88,1.49755907]
["bitfinex-derivatives","SOLF0:USTF0",1761281092896,2.66,193.94,193.88,1.49755907]
["bitfinex-derivatives","SOLF0:USTF0",1761281093098,2.66,193.93,193.88,1.49755907]
["bitfinex-derivatives","SOLF0:USTF0",1761281093292,2.66,193.92,193.88,1.49755907]
["bitfinex-derivatives","SOLF0:USTF0",1761281093491,2.66,193.92,193.84,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761281093492,2.66,193.92,193.86,1.49755907]
["bitfinex-derivatives","SOLF0:USTF0",1761281094203,3.87042306,193.91,193.86,1.49755907]
["bitfinex-derivatives","SOLF0:USTF0",1761281094397,6.53042306,193.91,193.83,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1761281094597,2.66,193.91,193.86,1.49755907]
["bitfinex-derivatives","SOLF0:USTF0",1761281095194,3.87906327,193.9,193.86,1.49755907]
["bitfinex-derivatives","SOLF0:USTF0",1761281095394,2.66,193.91,193.86,1.49755907]
["bitfinex-derivatives","SOLF0:USTF0",1761281095591,3.88270233,193.9,193.86,1.49755907]
["bitfinex-derivatives","SOLF0:USTF0",1761281095793,6.54270233,193.89,193.85,1.49755907]
["bitfinex-derivatives","SOLF0:USTF0",1761281095996,2.66,193.89,193.85,1.49755907]
["bitfinex-derivatives","SOLF0:USTF0",1761281096201,3.87760776,193.88,193.85,1.49755907]
["bitfinex-derivatives","SOLF0:USTF0",1761281096397,2.66,193.89,193.85,1.49755907]
["bitfinex-derivatives","SOLF0:USTF0",1761281096597,3.88166341,193.88,193.85,1.49755907]
["bitfinex-derivatives","SOLF0:USTF0",1761281096801,3.88177218,193.87,193.8,104.40774173]
["bitfinex-derivatives","SOLF0:USTF0",1761281096990,3.88177218,193.86,193.8,105.9053008]
["bitfinex-derivatives","SOLF0:USTF0",1761281097192,3.88177218,193.85,193.8,105.9053008]
["bitfinex-derivatives","SOLF0:USTF0",1761281097389,2.66,193.88,193.8,105.9053008]
["bitfinex-derivatives","SOLF0:USTF0",1761281097588,8.44441294,193.87,193.8,105.9053008]
["bitfinex-derivatives","SOLF0:USTF0",1761281097798,6.54545049,193.86,193.81,1.49755907]
["bitfinex-derivatives","SOLF0:USTF0",1761281098001,3.88545049,193.85,193.81,1.49755907]
["bitfinex-derivatives","SOLF0:USTF0",1761281098194,3.88677155,193.84,193.81,1.49755907]
["bitfinex-derivatives","SOLF0:USTF0",1761281098394,2.66,193.86,193.8,104.40774173]
["bitfinex-derivatives","SOLF0:USTF0",1761281098600,3.8867996,193.85,193.8,104.40774173]
["bitfinex-derivatives","SOLF0:USTF0",1761281098801,3.8867996,193.84,193.8,104.40774173]
["bitfinex-derivatives","SOLF0:USTF0",1761281098999,2.66,193.86,193.8,104.40774173]
["bitfinex-derivatives","SOLF0:USTF0",1761281099200,3.88679957,193.85,193.8,104.40774173]
["bitfinex-derivatives","SOLF0:USTF0",1761281099396,3.88679957,193.84,193.8,104.40774173]
["bitfinex-derivatives","SOLF0:USTF0",1761281099598,4.55901389,193.86,193.8,104.40774173]
["bitfinex-derivatives","SOLF0:USTF0",1761281099798,3.88774894,193.85,193.8,104.40774173]
["bitfinex-derivatives","SOLF0:USTF0",1761281099992,3.88774894,193.84,193.8,104.40774173]
["bitfinex-derivatives","SOLF0:USTF0",1761281100198,4.55901389,193.86,193.83,1.49755907]
["bitfinex-derivatives","SOLF0:USTF0",1761281100398,3.88897686,193.85,193.8,104.40774173]
["bitfinex-derivatives","SOLF0:USTF0",1761281100597,3.88897686,193.84,193.8,104.40774173]
["bitfinex-derivatives","SOLF0:USTF0",1761281100799,4.55901389,193.86,193.8,104.40774173]
["bitfinex-derivatives","SOLF0:USTF0",1761281101007,3.88897626,193.85,193.8,109.05064173]
["bitfinex-derivatives","SOLF0:USTF0",1761281101203,3.88991818,193.84,193.81,1.49755907]
["bitfinex-derivatives","SOLF0:USTF0",1761281101396,4.56738846,193.86,193.81,1.49755907]
["bitfinex-derivatives","SOLF0:USTF0",1761281101704,6.48991877,193.85,193.82,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1761281101900,3.88991877,193.84,193.82,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1761281102095,2.6,193.84,193.82,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1761281102291,2.6,193.84,193.82,45.63755907]
["bitfinex-derivatives","SOLF0:USTF0",1761281102596,6.49078107,193.83,193.82,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1761281102805,2.6,193.82,193.79,1.49755907]
["bitfinex-derivatives","SOLF0:USTF0",1761281103000,2.6,193.8,193.79,1.49755907]
["bitfinex-derivatives","SOLF0:USTF0",1761281103303,3.89078107,193.8,193.79,1.49755907]
["bitfinex-derivatives","SOLF0:USTF0",1761281103905,2.6,193.79,193.62,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1761281104100,2.6,193.79,193.72,1.49755907]
["bitfinex-derivatives","SOLF0:USTF0",1761281104101,2.6,193.77,193.72,1.49755907]
["bitfinex-derivatives","SOLF0:USTF0",1761281104302,6.49078107,193.76,193.7,1.49755907]
["bitfinex-derivatives","SOLF0:USTF0",1761281104511,6.4884755,193.75,193.72,1.49755907]
["bitfinex-derivatives","SOLF0:USTF0",1761281104701,3.88887749,193.74,193.71,1.49755907]
["bitfinex-derivatives","SOLF0:USTF0",1761281105012,2.6,193.74,193.67,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1761281105204,2.6,193.76,193.72,1.49755907]
["bitfinex-derivatives","SOLF0:USTF0",1761281105397,6.48574446,193.75,193.72,1.49755907]
["bitfinex-derivatives","SOLF0:USTF0",1761281105599,2.6,193.75,193.67,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1761281105899,3.88570494,193.77,193.74,1.49755907]
["bitfinex-derivatives","SOLF0:USTF0",1761281106099,7.36445337,193.8,193.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761281106100,2.6,193.8,193.76,1.49755907]
["bitfinex-derivatives","SOLF0:USTF0",1761281106299,2.6,193.8,193.72,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1761281106300,2.6,193.8,193.78,1.49755907]
["bitfinex-derivatives","SOLF0:USTF0",1761281106706,3.88376125,193.81,193.74,3.74752053]
["bitfinex-derivatives","SOLF0:USTF0",1761281106910,6.48376125,193.83,193.74,3.74752053]
["bitfinex-derivatives","SOLF0:USTF0",1761281107212,2.6,193.81,193.74,3.74752053]
["bitfinex-derivatives","SOLF0:USTF0",1761281107508,6.48376125,193.81,193.74,3.74752053]
["bitfinex-derivatives","SOLF0:USTF0",1761281107709,2.6,193.81,193.74,3.74752053]
["bitfinex-derivatives","SOLF0:USTF0",1761281107909,4.76445337,193.85,193.68,3.74752053]
["bitfinex-derivatives","SOLF0:USTF0",1761281107910,2.6,193.79,193.68,3.74752053]
["bitfinex-derivatives","SOLF0:USTF0",1761281108114,2.6,193.77,193.68,3.74752053]
["bitfinex-derivatives","SOLF0:USTF0",1761281108408,2.6,193.76,193.67,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1761281108603,2.6,193.75,193.67,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1761281110503,2.6,193.75,193.68,3.74752053]
["bitfinex-derivatives","SOLF0:USTF0",1761281111012,2.6,193.8,193.71,3.74752053]
["bitfinex-derivatives","SOLF0:USTF0",1761281111205,2.6,193.79,193.71,3.74752053]
["bitfinex-derivatives","SOLF0:USTF0",1761281111406,6.47633672,193.79,193.71,3.74752053]
["bitfinex-derivatives","SOLF0:USTF0",1761281111710,2.6,193.79,193.71,3.74752053]
["bitfinex-derivatives","SOLF0:USTF0",1761281111906,12.43229799,193.82,193.71,3.74752053]
["bitfinex-derivatives","SOLF0:USTF0",1761281112106,2.6,193.83,193.75,3.74752053]
["bitfinex-derivatives","SOLF0:USTF0",1761281112710,2.6,193.83,193.73,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1761281112913,2.6,193.83,193.71,50.21004597]
["bitfinex-derivatives","SOLF0:USTF0",1761281113115,2.6,193.82,193.67,6.09004597]
["bitfinex-derivatives","SOLF0:USTF0",1761281113310,2.6,193.81,193.69,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761281113609,2.6,193.81,193.71,6.09004597]
["bitfinex-derivatives","SOLF0:USTF0",1761281114413,2.6,193.81,193.71,10.73494597]
["bitfinex-derivatives","SOLF0:USTF0",1761281114609,3.87328749,193.84,193.71,10.73494597]
["bitfinex-derivatives","SOLF0:USTF0",1761281114913,3.87328749,193.84,193.73,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1761281115115,6.47328749,193.85,193.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761281115305,2.6,193.85,193.75,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1761281115505,2.6,193.85,193.75,53.01404597]
["bitfinex-derivatives","SOLF0:USTF0",1761281116104,2.6,193.85,193.75,10.73404597]
["bitfinex-derivatives","SOLF0:USTF0",1761281116308,2.6,193.85,193.76,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1761281118416,2.6,193.85,193.77,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761281118725,3.87517557,193.88,193.77,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761281119019,3.87517557,193.88,193.79,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761281119212,2.6,193.89,193.79,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761281119517,3.87517557,193.9,193.79,6.09004597]
["bitfinex-derivatives","SOLF0:USTF0",1761281119720,7.36445337,193.94,193.83,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1761281119721,3.87517557,193.93,193.83,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1761281119919,3.87517557,193.93,193.84,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1761281120121,6.47517557,193.94,193.84,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1761281120320,3.87517557,193.93,193.84,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1761281120511,2.6,193.93,193.84,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1761281121620,2.6,193.97,193.87,6.09004597]
["bitfinex-derivatives","SOLF0:USTF0",1761281122120,2.6,193.97,193.86,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1761281122313,2.6,193.96,193.86,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1761281122512,2.6,193.95,193.82,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761281122714,2.6,193.95,193.83,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1761281122715,2.6,193.94,193.83,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1761281122914,2.6,193.93,193.83,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1761281123221,2.6,193.92,193.82,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1761281123924,2.6,193.91,193.82,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1761281124722,6.47764245,193.91,193.82,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1761281124933,2.6,193.91,193.82,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1761281125131,3.87902802,193.93,193.82,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1761281125332,6.47902802,193.94,193.82,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1761281125532,3.87902802,193.93,193.82,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1761281125733,2.6,193.94,193.82,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1761281125734,6.47902802,193.94,193.82,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1761281125923,3.87902802,193.93,193.82,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1761281126168,2.6,193.94,193.82,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1761281126327,2.6,193.94,193.83,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1761281126834,2.6,193.93,193.82,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1761281127031,2.6,193.93,193.81,111.45939565]
["bitfinex-derivatives","SOLF0:USTF0",1761281127232,2.6,193.93,193.83,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1761281127535,2.59,193.92,193.83,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1761281127833,2.59,193.92,193.81,111.45939565]
["bitfinex-derivatives","SOLF0:USTF0",1761281128034,2.59,193.91,193.82,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1761281128430,2.59,193.9,193.82,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1761281128626,2.59,193.89,193.82,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1761281128823,2.59,193.89,193.62,72.2904]
["bitfinex-derivatives","SOLF0:USTF0",1761281129029,7.16239094,193.93,193.8,6.09004597]
["bitfinex-derivatives","SOLF0:USTF0",1761281129336,6.5238035,193.92,193.81,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1761281129737,3.9138035,193.91,193.81,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1761281130128,2.61,193.92,193.84,6.09004597]
["bitfinex-derivatives","SOLF0:USTF0",1761281132043,3.91318807,193.95,193.84,6.09004597]
["bitfinex-derivatives","SOLF0:USTF0",1761281132333,11.07620078,193.96,193.84,6.09004597]
["bitfinex-derivatives","SOLF0:USTF0",1761281132538,2.61,193.96,193.84,6.09004597]
["bitfinex-derivatives","SOLF0:USTF0",1761281133429,2.61,193.96,193.85,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1761281134736,2.61,193.95,193.85,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1761281135541,2.61,193.95,193.85,66.6417]
["bitfinex-derivatives","SOLF0:USTF0",1761281135839,6.52029405,193.98,193.85,66.6417]
["bitfinex-derivatives","SOLF0:USTF0",1761281135939,2.61,193.97,193.85,66.6417]
["bitfinex-derivatives","SOLF0:USTF0",1761281137039,2.61,193.97,193.87,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761281137232,2.61,193.97,193.88,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1761281137637,7.20032013,194.01,193.89,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761281137837,3.9083269,194.0,193.89,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761281138037,6.5183269,194.01,193.89,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761281138240,3.9083269,194.0,193.89,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761281138539,3.9083269,194.02,193.89,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761281138739,2.61,194.0,193.89,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761281140438,2.61,194.0,193.9,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1761281140644,2.61,194.0,193.89,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761281140839,2.61,194.0,193.91,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1761281141040,2.61,194.0,193.89,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761281141937,2.61,194.0,193.9,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1761281142143,2.61,193.99,193.88,6.09004597]
["bitfinex-derivatives","SOLF0:USTF0",1761281142344,2.61,193.99,193.89,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1761281144253,2.61,194.04,193.89,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1761281145246,2.61,194.04,193.92,6.09004597]
["bitfinex-derivatives","SOLF0:USTF0",1761281146054,2.61,194.03,193.94,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1761281146843,2.61,194.03,193.92,6.09004597]
["bitfinex-derivatives","SOLF0:USTF0",1761281147850,2.61,194.03,193.9,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761281148040,2.61,194.03,193.9,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761281148551,2.61,194.07,193.93,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1761281148748,2.61,194.07,193.97,2.33710054]
["bitfinex-derivatives","SOLF0:USTF0",1761281148951,2.61,194.07,193.94,2.33710054]
["bitfinex-derivatives","SOLF0:USTF0",1761281149141,2.61,194.07,193.97,2.33710054]
["bitfinex-derivatives","SOLF0:USTF0",1761281149340,2.61,194.06,193.97,2.33710054]
["bitfinex-derivatives","SOLF0:USTF0",1761281149647,2.61,194.05,193.97,2.33710054]
["bitfinex-derivatives","SOLF0:USTF0",1761281150045,2.61,194.08,194.0,2.33710054]
["bitfinex-derivatives","SOLF0:USTF0",1761281152142,6.50479668,194.08,194.0,2.33710054]
["bitfinex-derivatives","SOLF0:USTF0",1761281152344,2.61,194.08,194.0,2.33710054]
["bitfinex-derivatives","SOLF0:USTF0",1761281152951,3.89400801,194.11,194.0,2.33710054]
["bitfinex-derivatives","SOLF0:USTF0",1761281153159,3.89400801,194.11,193.99,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1761281153160,2.61,194.1,194.03,2.33710054]
["bitfinex-derivatives","SOLF0:USTF0",1761281155259,3.89400801,194.1,194.03,2.33710054]
["bitfinex-derivatives","SOLF0:USTF0",1761281155456,3.89400801,194.11,194.06,2.33710054]
["bitfinex-derivatives","SOLF0:USTF0",1761281155648,2.61,194.14,194.06,2.33710054]
["bitfinex-derivatives","SOLF0:USTF0",1761281155649,3.89400801,194.13,194.06,2.33710054]
["bitfinex-derivatives","SOLF0:USTF0",1761281156098,2.61,194.14,194.09,2.33710054]
["bitfinex-derivatives","SOLF0:USTF0",1761281156262,2.61,194.14,194.07,2.33710054]
["bitfinex-derivatives","SOLF0:USTF0",1761281156957,6.49891782,194.14,194.07,2.33710054]
["bitfinex-derivatives","SOLF0:USTF0",1761281157155,2.61,194.14,194.07,2.33710054]
["bitfinex-derivatives","SOLF0:USTF0",1761281158353,2.61,194.13,194.07,2.33710054]
["bitfinex-derivatives","SOLF0:USTF0",1761281158559,2.61,194.12,194.07,2.33710054]
["bitfinex-derivatives","SOLF0:USTF0",1761281158760,2.61,194.11,194.07,2.33710054]
["bitfinex-derivatives","SOLF0:USTF0",1761281158961,6.49771942,194.11,194.07,2.33710054]
["bitfinex-derivatives","SOLF0:USTF0",1761281159260,3.88845359,194.1,194.02,2.33710054]
["bitfinex-derivatives","SOLF0:USTF0",1761281159451,6.74845359,194.09,194.02,2.33710054]
["bitfinex-derivatives","SOLF0:USTF0",1761281159654,2.86,194.09,194.02,2.33710054]
["bitfinex-derivatives","SOLF0:USTF0",1761281160055,6.74884125,194.09,194.02,2.33710054]
["bitfinex-derivatives","SOLF0:USTF0",1761281160355,4.57464036,194.12,194.02,2.33710054]
["bitfinex-derivatives","SOLF0:USTF0",1761281160555,3.88986262,194.12,194.02,2.33710054]
["bitfinex-derivatives","SOLF0:USTF0",1761281160860,8.46450298,194.12,194.02,2.33710054]
["bitfinex-derivatives","SOLF0:USTF0",1761281161162,4.57464036,194.11,194.05,2.33710054]
["bitfinex-derivatives","SOLF0:USTF0",1761281161361,3.88986262,194.12,194.05,2.33710054]
["bitfinex-derivatives","SOLF0:USTF0",1761281161658,3.88943081,194.15,194.08,2.33710054]
["bitfinex-derivatives","SOLF0:USTF0",1761281161863,455.96,194.26,194.08,2.33710054]
["bitfinex-derivatives","SOLF0:USTF0",1761281161864,2.33710054,194.22,194.08,2.33710054]
["bitfinex-derivatives","SOLF0:USTF0",1761281163754,2.86,194.23,194.11,2.33710054]
["bitfinex-derivatives","SOLF0:USTF0",1761281163955,2.86,194.23,194.02,2.33710054]
["bitfinex-derivatives","SOLF0:USTF0",1761281163956,2.86,194.22,194.14,2.33710054]
["bitfinex-derivatives","SOLF0:USTF0",1761281165263,3.98548159,194.27,194.1,2.33710054]
["bitfinex-derivatives","SOLF0:USTF0",1761281165464,2.86,194.27,194.18,2.33710054]
["bitfinex-derivatives","SOLF0:USTF0",1761281165856,2.86,194.27,194.16,2.33710054]
["bitfinex-derivatives","SOLF0:USTF0",1761281166059,2.86,194.27,194.15,2.33710054]
["bitfinex-derivatives","SOLF0:USTF0",1761281166662,2.86,194.27,194.18,2.33710054]
["bitfinex-derivatives","SOLF0:USTF0",1761281168767,2.86,194.27,194.15,68.06228028]
["bitfinex-derivatives","SOLF0:USTF0",1761281168967,2.86,194.27,194.16,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761281169166,2.86,194.35,194.16,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761281169968,6.06228028,194.32,194.11,110.54439772]
["bitfinex-derivatives","SOLF0:USTF0",1761281170173,2.86,194.31,194.12,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1761281170465,2.86,194.3,194.12,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1761281172169,2.86,194.3,194.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761281172471,2.86,194.3,194.13,72.69728028]
["bitfinex-derivatives","SOLF0:USTF0",1761281172667,2.86,194.3,194.14,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281172873,2.86,194.3,194.15,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1761281173760,2.86,194.27,194.11,109.64008942]
["bitfinex-derivatives","SOLF0:USTF0",1761281173966,2.86,194.27,194.12,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1761281173967,2.86,194.26,194.12,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1761281175915,2.86,194.26,194.12,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1761281176068,2.86,194.26,194.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761281176274,2.86,194.25,194.11,105.90889772]
["bitfinex-derivatives","SOLF0:USTF0",1761281176472,2.86,194.21,194.11,105.90889772]
["bitfinex-derivatives","SOLF0:USTF0",1761281176676,2.86,194.17,194.11,105.90889772]
["bitfinex-derivatives","SOLF0:USTF0",1761281176872,2.86,194.17,193.99,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1761281177071,2.86,194.17,194.0,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1761281177470,2.86,194.13,194.0,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1761281178366,2.86,194.12,194.0,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1761281179872,2.86,194.12,193.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761281180078,2.86,194.12,193.96,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1761281180277,2.86,194.11,193.96,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1761281180578,2.86,194.09,193.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761281180775,2.86,194.09,193.94,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281181478,2.86,194.08,193.94,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281181682,3.71963072,194.08,193.93,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1761281181977,2.86,194.07,193.93,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1761281182579,2.86,194.05,193.87,148.28]
["bitfinex-derivatives","SOLF0:USTF0",1761281182779,3.7311917,194.01,193.7,81.5519]
["bitfinex-derivatives","SOLF0:USTF0",1761281182986,6.57963072,194.0,193.81,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281183276,2.86,193.98,193.83,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1761281183481,2.86,193.97,193.83,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1761281183688,6.57963072,193.96,193.83,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1761281183873,6.57963072,193.95,193.83,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1761281184071,3.71963072,193.94,193.83,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1761281184271,3.71963072,193.93,193.83,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1761281184489,2.86,193.95,193.83,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1761281184490,3.71963072,193.94,193.83,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1761281184786,3.71963072,193.93,193.83,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1761281185081,3.71963072,193.94,193.83,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1761281185778,3.71963072,193.93,193.83,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1761281186110,3.71963072,193.92,193.83,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1761281186279,4.5662813,194.0,193.83,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1761281186280,6.57963072,193.94,193.83,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1761281186472,6.57963072,193.94,193.82,103.38215477]
["bitfinex-derivatives","SOLF0:USTF0",1761281186473,2.86,193.92,193.82,103.38215477]
["bitfinex-derivatives","SOLF0:USTF0",1761281186678,6.57963072,193.91,193.82,103.38215477]
["bitfinex-derivatives","SOLF0:USTF0",1761281186885,6.57963072,193.9,193.82,103.38215477]
["bitfinex-derivatives","SOLF0:USTF0",1761281187075,4.03511651,193.89,193.82,103.38215477]
["bitfinex-derivatives","SOLF0:USTF0",1761281187279,2.86,193.9,193.82,103.38215477]
["bitfinex-derivatives","SOLF0:USTF0",1761281187696,2.86,193.9,193.81,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1761281188384,6.893646,193.9,193.81,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1761281188683,2.86,193.9,193.81,47.6311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281188889,2.68,193.94,193.81,47.6311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281189088,4.03195838,193.93,193.81,47.6311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281189292,4.03195838,193.92,193.81,47.6311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281189581,2.8,193.92,193.81,47.6311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281189782,4.03195838,193.93,193.81,47.6311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281189783,6.83195838,193.91,193.81,47.6311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281189976,4.03195838,193.9,193.81,47.6311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281190177,2.8,193.91,193.81,47.6311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281191189,2.8,193.91,193.81,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1761281192495,2.8,193.94,193.81,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1761281192784,6.82625317,193.94,193.84,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281192988,4.02625317,193.93,193.84,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281193186,2.8,193.94,193.84,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281193893,2.8,193.94,193.81,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1761281194083,4.02625317,193.93,193.81,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1761281194388,2.8,193.92,193.81,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1761281195382,6.82625317,193.92,193.81,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1761281195584,2.8,193.92,193.81,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1761281195803,2.8,193.92,193.83,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281197594,4.01703662,193.97,193.87,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281197793,2.8,193.98,193.87,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281198288,2.8,193.97,193.87,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281198995,2.8,193.97,193.8,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1761281199194,2.8,193.95,193.78,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1761281199494,2.8,194.04,193.9,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281199682,3.7311917,194.09,193.94,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281199683,2.8,194.02,193.94,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281200590,6.81317871,194.02,193.94,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281200893,2.8,194.06,193.98,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281201095,6.33103143,194.1,193.94,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281201096,2.8,194.04,193.94,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281201393,2.8,194.03,193.94,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281203287,6.81210821,194.03,193.94,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281203603,4.01210821,194.02,193.94,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281203797,2.8,194.03,193.94,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281205913,2.8,194.02,193.94,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281208293,2.8,194.0,193.94,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281208493,2.8,193.99,193.94,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281208691,2.8,193.98,193.94,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281209000,2.8,193.98,193.9,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281209700,2.8,193.98,193.84,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761281209896,2.8,193.98,193.88,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281210195,2.8,193.97,193.88,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281210392,2.8,193.96,193.88,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281211694,2.8,193.95,193.88,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281211996,6.81563632,193.95,193.88,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281212196,4.01563632,193.94,193.88,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281212692,4.01563632,193.94,193.85,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281212898,2.8,193.95,193.85,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281213294,4.01563632,193.94,193.85,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281213491,4.01563632,193.93,193.85,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281213691,6.33103143,193.99,193.85,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281213692,4.01563632,193.94,193.85,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281213892,4.01563632,193.98,193.92,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281214106,2.8,194.05,193.96,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281214107,4.01563632,194.01,193.96,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281214398,4.01563632,194.0,193.96,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281214596,4.01563632,194.04,193.96,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281214789,2.8,194.02,193.92,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281214990,4.01563632,194.01,193.92,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281215186,4.01563632,194.0,193.92,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281215399,4.01563632,193.99,193.92,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281215601,4.01563632,194.05,193.92,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281215793,4.01563632,194.04,193.92,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281216062,4.01563632,194.03,193.92,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281216193,4.01563632,194.02,193.92,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281216407,4.01563632,194.01,193.96,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281216602,2.8,194.08,193.96,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281216603,9.13103143,194.08,193.96,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281216894,4.02489937,194.07,193.96,8.3701917]
["bitfinex-derivatives","SOLF0:USTF0",1761281217098,4.02489937,194.06,193.96,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281217303,4.02489937,194.05,193.96,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281217599,4.02489937,194.04,193.96,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281217789,4.02489937,194.03,193.96,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281217990,4.02489937,194.02,193.96,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281218288,4.02489937,194.01,193.96,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281218494,4.02489937,194.0,193.96,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281218694,9.13103143,194.07,193.96,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281218894,6.83064736,194.06,193.96,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281219103,4.03064736,194.05,193.96,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281219401,4.03064736,194.04,193.96,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281219593,4.03064736,194.03,193.96,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281219799,4.03064736,194.02,193.96,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281219994,4.03064736,194.01,193.96,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281220196,4.03064736,194.0,193.96,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281220390,4.03064736,193.99,193.96,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281220599,4.03064736,193.98,193.96,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281220794,4.53228341,194.04,193.96,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281220993,4.04093258,194.03,193.96,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281221196,4.04093258,194.02,193.92,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281221397,14.91154253,194.01,193.92,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281221598,8.5805111,194.0,193.92,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281221799,8.8265831,193.99,193.92,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281221998,4.04093258,193.98,193.92,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281222305,4.04093258,193.97,193.92,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281222503,4.04093258,193.96,193.92,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281222705,4.04093258,193.95,193.92,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281222907,4.78565052,193.99,193.92,3.7311917]
["bitfinex-derivatives","SOLF0:USTF0",1761281223109,4.03650846,193.98,193.93,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1761281223302,4.03650846,193.97,193.93,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1761281223502,4.03650846,193.96,193.93,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1761281223702,4.03650846,193.95,193.93,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1761281224004,4.03650846,193.94,193.93,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1761281224202,8.46e-06,193.94,193.93,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1761281224406,4.78565052,193.99,193.93,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1761281224906,4.78565052,193.99,193.97,1.49599408]
["bitfinex-derivatives","SOLF0:USTF0",1761281225106,9.33268229,194.0,193.97,1.49599408]
["bitfinex-derivatives","SOLF0:USTF0",1761281225406,4.78565052,193.99,193.97,1.49599408]
["bitfinex-derivatives","SOLF0:USTF0",1761281226194,4.78565052,194.0,193.97,1.49599408]
["bitfinex-derivatives","SOLF0:USTF0",1761281226909,2.81,193.97,193.91,1.49599408]
["bitfinex-derivatives","SOLF0:USTF0",1761281227208,4.7972371,193.95,193.91,1.49599408]
["bitfinex-derivatives","SOLF0:USTF0",1761281227507,9.34668598,193.95,193.91,1.49599408]
["bitfinex-derivatives","SOLF0:USTF0",1761281227703,4.7972371,193.95,193.91,1.49599408]
["bitfinex-derivatives","SOLF0:USTF0",1761281228101,9.34895241,193.95,193.91,1.49599408]
["bitfinex-derivatives","SOLF0:USTF0",1761281228306,4.7972371,193.95,193.91,1.49599408]
["bitfinex-derivatives","SOLF0:USTF0",1761281228705,9.34913806,193.95,193.89,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761281228906,9.34913806,193.95,193.9,1.49599408]
["bitfinex-derivatives","SOLF0:USTF0",1761281228907,4.7972371,193.95,193.9,1.49599408]
["bitfinex-derivatives","SOLF0:USTF0",1761281230309,9.34921347,193.96,193.9,1.49599408]
["bitfinex-derivatives","SOLF0:USTF0",1761281231308,7.6072371,193.97,193.9,1.49599408]
["bitfinex-derivatives","SOLF0:USTF0",1761281231798,12.15971873,193.96,193.9,1.49599408]
["bitfinex-derivatives","SOLF0:USTF0",1761281232002,2.81,193.94,193.9,1.49599408]
["bitfinex-derivatives","SOLF0:USTF0",1761281233108,2.81,193.94,193.88,1.49599408]
["bitfinex-derivatives","SOLF0:USTF0",1761281233512,1.49599408,193.91,193.82,1.49599408]
["bitfinex-derivatives","SOLF0:USTF0",1761281233713,2.81,193.88,193.66,9.2923]
["bitfinex-derivatives","SOLF0:USTF0",1761281233922,2.81,193.87,193.79,1.49599408]
["bitfinex-derivatives","SOLF0:USTF0",1761281234212,2.81,193.87,193.81,1.49599408]
["bitfinex-derivatives","SOLF0:USTF0",1761281234415,6.29323118,193.9,193.82,1.49599408]
["bitfinex-derivatives","SOLF0:USTF0",1761281234611,12.16323014,193.9,193.82,1.49599408]
["bitfinex-derivatives","SOLF0:USTF0",1761281234809,4.7972371,193.9,193.76,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1761281235012,2.81,193.89,193.76,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1761281235913,4.7972371,193.95,193.79,6.08676101]
["bitfinex-derivatives","SOLF0:USTF0",1761281236118,4.0228908,193.94,193.85,6.08676101]
["bitfinex-derivatives","SOLF0:USTF0",1761281236313,4.02293253,193.97,193.86,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1761281236528,4.02293253,193.96,193.89,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761281236813,4.02268971,193.97,193.89,6.08676101]
["bitfinex-derivatives","SOLF0:USTF0",1761281237010,4.02241246,194.0,193.89,6.08676101]
["bitfinex-derivatives","SOLF0:USTF0",1761281237209,4.0220199,193.99,193.89,6.08676101]
["bitfinex-derivatives","SOLF0:USTF0",1761281237409,4.0220199,194.02,193.89,6.08676101]
["bitfinex-derivatives","SOLF0:USTF0",1761281237614,4.0220199,194.01,193.93,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1761281237809,4.0220199,194.0,193.93,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1761281238012,4.0220199,194.01,193.93,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1761281238214,4.0220199,194.0,193.93,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1761281238516,4.7972371,194.09,193.94,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761281238712,4.7972371,194.14,194.01,6.08676101]
["bitfinex-derivatives","SOLF0:USTF0",1761281238918,4.02792821,194.16,194.02,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1761281239114,8.82516531,194.18,194.02,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1761281239318,4.02792821,194.17,194.02,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1761281239521,2.81,194.19,194.05,6.08676101]
["bitfinex-derivatives","SOLF0:USTF0",1761281240022,2.81,194.19,194.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761281240217,4.02372502,194.22,194.08,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1761281240419,6.83372502,194.23,194.08,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1761281240618,2.81,194.23,194.08,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1761281243621,2.81,194.22,194.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761281244225,2.81,194.22,194.05,6.08676101]
["bitfinex-derivatives","SOLF0:USTF0",1761281244426,4.7972371,194.22,194.05,49.92676101]
["bitfinex-derivatives","SOLF0:USTF0",1761281244631,2.81,194.21,194.05,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1761281247126,2.81,194.21,194.02,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1761281247329,2.81,194.21,194.02,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1761281247732,2.81,194.21,194.02,110.4575]
["bitfinex-derivatives","SOLF0:USTF0",1761281247923,10.88399811,194.21,194.02,110.4575]
["bitfinex-derivatives","SOLF0:USTF0",1761281248128,2.81,194.19,194.02,110.4575]
["bitfinex-derivatives","SOLF0:USTF0",1761281248725,4.7972371,194.19,194.02,110.4575]
["bitfinex-derivatives","SOLF0:USTF0",1761281249031,2.81,194.18,194.02,48.4575]
["bitfinex-derivatives","SOLF0:USTF0",1761281250727,2.79,194.17,194.02,48.4575]
["bitfinex-derivatives","SOLF0:USTF0",1761281251227,2.79,194.16,194.04,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1761281251728,2.79,194.15,194.02,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1761281251918,2.79,194.14,194.02,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1761281252124,2.79,194.14,194.02,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1761281252524,2.79,194.18,194.03,6.08676101]
["bitfinex-derivatives","SOLF0:USTF0",1761281252929,6.65453995,194.18,194.03,6.08676101]
["bitfinex-derivatives","SOLF0:USTF0",1761281253933,6.65453995,194.18,194.03,10.72416101]
["bitfinex-derivatives","SOLF0:USTF0",1761281254133,3.86453995,194.17,194.03,10.72416101]
["bitfinex-derivatives","SOLF0:USTF0",1761281254326,3.86453995,194.17,194.03,6.08676101]
["bitfinex-derivatives","SOLF0:USTF0",1761281254526,3.86453995,194.19,194.03,6.08676101]
["bitfinex-derivatives","SOLF0:USTF0",1761281254726,6.65453995,194.2,194.03,6.08676101]
["bitfinex-derivatives","SOLF0:USTF0",1761281254930,6.65453995,194.19,194.03,6.08676101]
["bitfinex-derivatives","SOLF0:USTF0",1761281255132,2.79,194.19,194.03,6.08676101]
["bitfinex-derivatives","SOLF0:USTF0",1761281255834,2.79,194.19,194.05,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1761281257124,2.79,194.18,194.02,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1761281257428,2.79,194.17,194.02,110.4577]
["bitfinex-derivatives","SOLF0:USTF0",1761281257627,2.79,194.17,194.02,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1761281258028,2.79,194.17,194.04,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1761281259029,6.65304706,194.17,194.04,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1761281259232,2.79,194.17,194.04,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1761281263342,2.79,194.16,194.04,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1761281263838,2.79,194.15,194.04,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1761281265336,2.79,194.15,194.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761281265639,2.79,194.15,194.0,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1761281265944,2.79,194.14,193.98,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1761281266341,2.79,194.13,193.98,48.4386]
["bitfinex-derivatives","SOLF0:USTF0",1761281266535,2.79,194.12,193.98,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1761281267941,2.79,194.12,194.03,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761281268443,2.79,194.12,193.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761281268947,2.79,194.11,194.0,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1761281271845,2.79,194.11,193.98,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1761281274145,2.79,194.1,193.98,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1761281274541,2.79,194.09,193.98,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1761281274739,2.79,194.07,193.91,48.4203]
["bitfinex-derivatives","SOLF0:USTF0",1761281274951,2.79,194.06,193.91,48.4203]
["bitfinex-derivatives","SOLF0:USTF0",1761281275151,2.79,194.05,193.91,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761281275543,2.79,194.04,193.91,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761281275946,2.79,194.03,193.91,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761281276745,2.79,194.02,193.91,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761281278253,11.16495465,194.06,193.91,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761281278451,3.86679679,194.05,193.91,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761281278646,6.65679679,194.05,193.91,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761281278849,3.86679679,194.04,193.92,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761281279148,2.79,194.05,193.91,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761281279548,6.65679679,194.05,193.91,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761281279751,3.86679679,194.04,193.91,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761281280254,3.86679679,194.03,193.91,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761281280451,3.86679679,194.02,193.91,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761281280653,3.86679679,194.04,193.91,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761281280854,3.86679679,194.03,193.91,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761281281046,3.86679679,194.02,193.94,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1761281281246,2.79,194.05,193.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761281281449,2.81,194.03,193.91,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761281281648,2.81,194.01,193.91,48.4201]
["bitfinex-derivatives","SOLF0:USTF0",1761281281851,3.94128543,194.0,193.91,48.4201]
["bitfinex-derivatives","SOLF0:USTF0",1761281282149,3.94128543,193.99,193.91,48.4201]
["bitfinex-derivatives","SOLF0:USTF0",1761281282453,3.94128543,194.0,193.91,48.4201]
["bitfinex-derivatives","SOLF0:USTF0",1761281282650,3.94128543,193.99,193.91,48.4201]
["bitfinex-derivatives","SOLF0:USTF0",1761281282855,3.94128543,194.0,193.91,48.4201]
["bitfinex-derivatives","SOLF0:USTF0",1761281283058,3.94128543,193.99,193.91,48.4201]
["bitfinex-derivatives","SOLF0:USTF0",1761281283249,3.94128543,194.0,193.91,48.4201]
["bitfinex-derivatives","SOLF0:USTF0",1761281283555,3.94128543,193.99,193.91,48.4201]
["bitfinex-derivatives","SOLF0:USTF0",1761281283854,3.94128543,194.0,193.93,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1761281284057,3.94128543,194.03,193.91,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761281284354,3.94128543,194.02,193.91,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761281284555,3.94128543,194.04,193.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761281284756,3.94128543,194.03,193.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761281284958,3.94128543,194.04,193.95,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1761281285153,3.94128543,194.03,193.95,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1761281285353,3.94128543,194.04,193.95,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1761281285557,3.94128543,194.03,193.95,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1761281285945,3.94128543,194.04,193.95,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1761281286059,3.94128543,194.03,193.95,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1761281286255,3.94128543,194.04,193.95,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1761281286452,3.94128543,194.03,193.95,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1761281286661,3.94128543,194.04,193.95,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1761281286853,3.94128543,194.03,193.95,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1761281287056,3.94128543,194.04,193.95,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1761281287250,3.94128543,194.03,193.97,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1761281287458,2.81,194.09,193.98,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761281287753,2.81,194.07,193.98,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761281287959,2.81,194.05,193.98,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761281288267,3.94050119,194.04,193.98,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761281288664,6.75050119,194.03,193.98,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761281288854,2.81,194.03,193.98,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761281289257,3.94126524,194.05,193.98,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761281289461,3.94126524,194.04,193.98,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761281289656,3.94126524,194.03,193.98,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761281289864,2.81,194.01,193.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761281290057,3.94187958,194.01,193.95,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761281290257,6.75187958,194.04,193.95,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761281290462,3.94187958,194.03,193.95,48.4193]
["bitfinex-derivatives","SOLF0:USTF0",1761281290760,7.6072371,194.08,193.95,48.4193]
["bitfinex-derivatives","SOLF0:USTF0",1761281290956,2.81,194.06,193.95,48.4193]
["bitfinex-derivatives","SOLF0:USTF0",1761281291154,2.81,194.04,193.95,48.4193]
["bitfinex-derivatives","SOLF0:USTF0",1761281291353,3.94140032,194.03,193.95,48.4193]
["bitfinex-derivatives","SOLF0:USTF0",1761281291557,6.75140032,194.03,193.95,48.4193]
["bitfinex-derivatives","SOLF0:USTF0",1761281291758,3.94140032,194.02,193.95,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761281292650,2.81,194.03,193.95,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761281293066,6.75140032,194.03,193.95,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761281293261,3.94140032,194.02,193.95,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761281293460,2.81,194.03,193.95,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761281295255,6.75140032,194.03,193.95,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761281295565,2.81,194.03,193.95,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761281296260,6.75126399,194.03,193.94,48.3996]
["bitfinex-derivatives","SOLF0:USTF0",1761281296457,2.81,194.03,193.94,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1761281297062,2.81,194.02,193.94,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1761281297261,2.81,194.01,193.94,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1761281297760,2.81,194.01,193.89,3.74134028]
["bitfinex-derivatives","SOLF0:USTF0",1761281297964,10.07237171,194.07,193.88,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761281297965,2.81,193.99,193.88,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761281298263,2.81,193.98,193.85,3.74134028]
["bitfinex-derivatives","SOLF0:USTF0",1761281298461,2.81,193.97,193.86,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1761281298655,1.49739635,193.97,193.88,1.49739635]
["bitfinex-derivatives","SOLF0:USTF0",1761281298863,2.81,193.96,193.87,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1761281299066,2.81,193.96,193.88,1.49739635]
["bitfinex-derivatives","SOLF0:USTF0",1761281299664,2.81,193.96,193.73,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1761281299665,3.94118642,193.95,193.73,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1761281299869,4.30739635,193.92,193.83,1.49739635]
["bitfinex-derivatives","SOLF0:USTF0",1761281300071,2.81,193.91,193.83,1.49739635]
["bitfinex-derivatives","SOLF0:USTF0",1761281300367,2.81,193.95,193.89,1.49739635]
["bitfinex-derivatives","SOLF0:USTF0",1761281301268,2.81,193.99,193.91,1.49739635]
["bitfinex-derivatives","SOLF0:USTF0",1761281301467,2.81,193.98,193.91,1.49739635]
["bitfinex-derivatives","SOLF0:USTF0",1761281301768,4.30739635,193.98,193.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761281302070,2.81,193.95,193.86,1.49739635]
["bitfinex-derivatives","SOLF0:USTF0",1761281302563,2.81,193.94,193.86,1.49739635]
["bitfinex-derivatives","SOLF0:USTF0",1761281302760,6.7495626,193.94,193.86,1.49739635]
["bitfinex-derivatives","SOLF0:USTF0",1761281302960,2.81,193.94,193.86,1.49739635]
["bitfinex-derivatives","SOLF0:USTF0",1761281304563,21.52345531,194.19,193.81,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1761281304564,1.49739635,193.92,193.81,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1761281304879,2.81,193.89,193.81,45.25739635]
["bitfinex-derivatives","SOLF0:USTF0",1761281305373,2.81,193.89,193.81,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1761281305567,2.81,193.89,193.82,1.49739635]
["bitfinex-derivatives","SOLF0:USTF0",1761281306269,2.81,193.89,193.81,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1761281306562,2.81,193.89,193.83,1.49739635]
["bitfinex-derivatives","SOLF0:USTF0",1761281307368,2.81,193.93,193.85,1.49739635]
["bitfinex-derivatives","SOLF0:USTF0",1761281307563,2.81,193.93,193.87,1.49739635]
["bitfinex-derivatives","SOLF0:USTF0",1761281307769,9.51669292,194.01,193.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761281307770,2.77,193.97,193.91,1.49739635]
["bitfinex-derivatives","SOLF0:USTF0",1761281308768,6.69111415,193.97,193.91,1.49739635]
["bitfinex-derivatives","SOLF0:USTF0",1761281308968,1.49739635,194.0,193.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761281308969,2.77,193.95,193.89,1.49739635]
["bitfinex-derivatives","SOLF0:USTF0",1761281309773,2.77,193.95,193.83,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761281310069,2.65,193.94,193.87,1.49739635]
["bitfinex-derivatives","SOLF0:USTF0",1761281310270,6.5726513,193.94,193.87,1.49739635]
["bitfinex-derivatives","SOLF0:USTF0",1761281310471,3.9226513,193.93,193.87,1.49739635]
["bitfinex-derivatives","SOLF0:USTF0",1761281310873,2.65,193.94,193.87,1.49739635]
["bitfinex-derivatives","SOLF0:USTF0",1761281311063,6.5726513,193.94,193.87,1.49739635]
["bitfinex-derivatives","SOLF0:USTF0",1761281311262,2.65,193.98,193.91,1.49739635]
["bitfinex-derivatives","SOLF0:USTF0",1761281311462,3.9234026,193.97,193.91,1.49739635]
["bitfinex-derivatives","SOLF0:USTF0",1761281312572,6.5734026,193.97,193.91,1.49739635]
["bitfinex-derivatives","SOLF0:USTF0",1761281312770,39.76,194.09,193.89,1.49739635]
["bitfinex-derivatives","SOLF0:USTF0",1761281312771,6.5734026,193.96,193.89,1.49739635]
["bitfinex-derivatives","SOLF0:USTF0",1761281312975,3.9234026,193.95,193.89,1.49739635]
["bitfinex-derivatives","SOLF0:USTF0",1761281313774,6.5734026,193.95,193.89,1.49739635]
["bitfinex-derivatives","SOLF0:USTF0",1761281313974,2.65,193.93,193.89,1.49739635]
["bitfinex-derivatives","SOLF0:USTF0",1761281314777,2.65,193.93,193.87,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761281316074,3.92741581,193.95,193.88,3.74312623]
["bitfinex-derivatives","SOLF0:USTF0",1761281316271,2.65,193.95,193.88,3.74312623]
["bitfinex-derivatives","SOLF0:USTF0",1761281316471,6.57741581,193.95,193.88,3.74312623]
["bitfinex-derivatives","SOLF0:USTF0",1761281316672,2.65,193.95,193.88,3.74312623]
["bitfinex-derivatives","SOLF0:USTF0",1761281317280,2.65,193.95,193.87,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761281317483,2.65,193.93,193.84,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761281317673,3.92867981,193.92,193.84,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761281319978,2.65,193.91,193.83,3.74312623]
["bitfinex-derivatives","SOLF0:USTF0",1761281320283,2.65,193.91,193.81,48.4026]
["bitfinex-derivatives","SOLF0:USTF0",1761281321182,2.65,193.91,193.81,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1761281322487,2.65,193.9,193.81,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1761281322688,6.57867981,193.9,193.81,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1761281322985,2.65,193.9,193.81,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1761281324380,2.65,193.89,193.81,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1761281326280,2.65,193.89,193.8,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761281326480,2.65,193.88,193.78,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1761281326682,2.65,193.87,193.78,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1761281327990,2.65,193.86,193.78,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1761281330493,2.65,193.9,193.78,29.08312623]
["bitfinex-derivatives","SOLF0:USTF0",1761281330898,2.65,193.9,193.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761281331593,2.65,193.9,193.8,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761281332698,6.5769769,193.9,193.8,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761281332894,2.65,193.9,193.8,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761281333702,6.57829413,193.9,193.8,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761281333894,3.92938596,193.89,193.8,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761281334295,2.65,193.9,193.8,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761281334794,2.65,193.89,193.83,1.49814127]
["bitfinex-derivatives","SOLF0:USTF0",1761281334998,2.65,193.88,193.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761281335200,2.65,193.88,193.82,1.49814127]
["bitfinex-derivatives","SOLF0:USTF0",1761281335900,2.65,193.88,193.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761281336206,2.65,193.88,193.82,1.49814127]
["bitfinex-derivatives","SOLF0:USTF0",1761281336504,2.65,193.88,193.85,1.49814127]
["bitfinex-derivatives","SOLF0:USTF0",1761281337504,2.65,193.88,193.83,1.49814127]
["bitfinex-derivatives","SOLF0:USTF0",1761281337799,2.65,193.87,193.83,1.49814127]
["bitfinex-derivatives","SOLF0:USTF0",1761281338197,2.65,193.87,193.79,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761281338497,2.65,193.87,193.84,1.49814127]
["bitfinex-derivatives","SOLF0:USTF0",1761281338896,4.43031757,193.91,193.84,1.49814127]
["bitfinex-derivatives","SOLF0:USTF0",1761281339101,4.7972371,193.92,193.84,1.49814127]
["bitfinex-derivatives","SOLF0:USTF0",1761281339504,6.29537837,193.93,193.84,1.49814127]
["bitfinex-derivatives","SOLF0:USTF0",1761281341209,2.58,193.91,193.84,1.49814127]
["bitfinex-derivatives","SOLF0:USTF0",1761281343000,1.49814127,193.9,193.76,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1761281343205,2.58,193.87,193.81,1.49814127]
["bitfinex-derivatives","SOLF0:USTF0",1761281344010,2.58,193.87,193.8,1.49814127]
["bitfinex-derivatives","SOLF0:USTF0",1761281344310,2.58,193.86,193.8,1.49814127]
["bitfinex-derivatives","SOLF0:USTF0",1761281346612,2.58,193.86,193.81,1.49814127]
["bitfinex-derivatives","SOLF0:USTF0",1761281347115,2.58,193.86,193.83,1.49814127]
["bitfinex-derivatives","SOLF0:USTF0",1761281348715,2.58,193.9,193.85,1.49814127]
["bitfinex-derivatives","SOLF0:USTF0",1761281349816,2.58,193.9,193.83,1.49814127]
["bitfinex-derivatives","SOLF0:USTF0",1761281351015,3.8822484,193.89,193.83,1.49814127]
["bitfinex-derivatives","SOLF0:USTF0",1761281351319,6.4622484,193.88,193.85,1.49814127]
["bitfinex-derivatives","SOLF0:USTF0",1761281351516,3.8822484,193.87,193.85,1.49814127]
["bitfinex-derivatives","SOLF0:USTF0",1761281351817,2.58,193.87,193.83,1.49814127]
["bitfinex-derivatives","SOLF0:USTF0",1761281352018,2.58,193.85,193.83,1.49814127]
["bitfinex-derivatives","SOLF0:USTF0",1761281352212,6.46235853,193.85,193.82,1.49814127]
["bitfinex-derivatives","SOLF0:USTF0",1761281352408,2.58,193.85,193.82,1.49814127]
["bitfinex-derivatives","SOLF0:USTF0",1761281352715,6.46210659,193.89,193.84,1.49814127]
["bitfinex-derivatives","SOLF0:USTF0",1761281352911,3.88210659,193.88,193.86,1.49814127]
["bitfinex-derivatives","SOLF0:USTF0",1761281353116,2.58,193.89,193.86,1.49814127]
["bitfinex-derivatives","SOLF0:USTF0",1761281353310,6.46230237,193.88,193.86,1.49814127]
["bitfinex-derivatives","SOLF0:USTF0",1761281353515,3.88252144,193.87,193.84,1.49814127]
["bitfinex-derivatives","SOLF0:USTF0",1761281353817,2.58,193.87,193.84,1.49814127]
["bitfinex-derivatives","SOLF0:USTF0",1761281354013,2.58,193.87,193.82,1.49814127]
["bitfinex-derivatives","SOLF0:USTF0",1761281354414,3.88319231,193.86,193.84,1.49814127]
["bitfinex-derivatives","SOLF0:USTF0",1761281355519,3.88339711,193.86,193.84,1.49814127]
["bitfinex-derivatives","SOLF0:USTF0",1761281355718,2.58,193.87,193.84,1.49814127]
["bitfinex-derivatives","SOLF0:USTF0",1761281355917,3.88328121,193.86,193.84,1.49814127]
["bitfinex-derivatives","SOLF0:USTF0",1761281356311,2.58,193.86,193.84,1.49814127]
["bitfinex-derivatives","SOLF0:USTF0",1761281356879,6.46375864,193.85,193.8,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281357114,2.58,193.85,193.8,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281359116,3.88616085,193.84,193.8,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281359416,2.58,193.83,193.78,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1761281360415,2.58,193.83,193.78,46.0413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281360615,2.58,193.86,193.78,46.0413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281360816,6.4669951,193.85,193.78,46.0413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281361116,6.4669951,193.84,193.78,46.0413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281361320,2.58,193.82,193.78,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1761281363810,4.35958615,193.86,193.78,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1761281364019,3.89029027,193.85,193.78,46.0413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281364218,3.89029027,193.84,193.78,46.0413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281364409,2.58,193.86,193.78,46.0413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281364609,3.89076476,193.85,193.78,46.0413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281364810,3.89076476,193.84,193.78,46.0413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281365016,2.58,193.86,193.81,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281365217,3.89064834,193.85,193.81,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281365519,3.89064834,193.84,193.81,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281365721,2.58,193.86,193.81,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281366034,3.89630632,193.85,193.81,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281366125,3.89630632,193.84,193.81,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281366323,2.58,193.86,193.81,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281366517,3.89688669,193.85,193.81,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281366716,3.89688669,193.84,193.81,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281366918,2.58,193.85,193.81,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281367216,3.89688669,193.84,193.81,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281367418,2.58,193.85,193.81,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281367616,3.89722234,193.84,193.81,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281367822,7.47194681,193.88,193.81,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281368123,3.89722179,193.87,193.81,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281368423,2.66,193.85,193.81,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281368722,3.89722179,193.84,193.81,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281368922,2.66,193.85,193.81,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281369123,3.89758676,193.84,193.81,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281369325,2.66,193.85,193.81,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281369615,3.89788686,193.84,193.81,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281369809,7.54194681,193.88,193.81,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281370011,6.62788658,193.87,193.81,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281370224,2.73,193.85,193.81,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281370419,3.89788658,193.84,193.81,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281370621,2.73,193.85,193.81,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281370821,2.73,193.89,193.84,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281371018,3.89808727,193.88,193.87,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281371221,4.81194681,193.93,193.87,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281371418,3.89759463,193.92,193.87,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281371624,2.73,193.9,193.84,46.0213199]
["bitfinex-derivatives","SOLF0:USTF0",1761281371823,3.89759463,193.89,193.84,46.0213199]
["bitfinex-derivatives","SOLF0:USTF0",1761281372018,3.89759463,193.88,193.84,46.0213199]
["bitfinex-derivatives","SOLF0:USTF0",1761281372218,2.73,193.91,193.84,46.0213199]
["bitfinex-derivatives","SOLF0:USTF0",1761281372420,3.89654644,193.9,193.84,46.0213199]
["bitfinex-derivatives","SOLF0:USTF0",1761281372626,3.89654644,193.89,193.84,46.0213199]
["bitfinex-derivatives","SOLF0:USTF0",1761281372927,3.89654644,193.88,193.84,46.0213199]
["bitfinex-derivatives","SOLF0:USTF0",1761281373118,3.89654644,193.87,193.84,46.0213199]
["bitfinex-derivatives","SOLF0:USTF0",1761281373318,2.73,193.91,193.84,46.0213199]
["bitfinex-derivatives","SOLF0:USTF0",1761281373519,3.89563356,193.9,193.84,46.0213199]
["bitfinex-derivatives","SOLF0:USTF0",1761281373825,3.89563356,193.89,193.84,46.0213199]
["bitfinex-derivatives","SOLF0:USTF0",1761281374021,2.73,193.91,193.84,46.0213199]
["bitfinex-derivatives","SOLF0:USTF0",1761281374220,3.89563356,193.9,193.84,46.0213199]
["bitfinex-derivatives","SOLF0:USTF0",1761281374425,3.89563356,193.89,193.84,46.0213199]
["bitfinex-derivatives","SOLF0:USTF0",1761281374722,7.54194681,193.94,193.87,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281375026,3.89488387,193.93,193.87,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281375225,2.73,193.91,193.84,46.0213199]
["bitfinex-derivatives","SOLF0:USTF0",1761281375425,3.89488387,193.9,193.84,46.0213199]
["bitfinex-derivatives","SOLF0:USTF0",1761281375630,3.89488387,193.89,193.84,46.0213199]
["bitfinex-derivatives","SOLF0:USTF0",1761281375831,2.73,193.91,193.84,46.0213199]
["bitfinex-derivatives","SOLF0:USTF0",1761281376141,3.89424124,193.9,193.84,46.0213199]
["bitfinex-derivatives","SOLF0:USTF0",1761281376425,3.89424124,193.89,193.84,46.0213199]
["bitfinex-derivatives","SOLF0:USTF0",1761281376629,2.73,193.91,193.84,46.0213199]
["bitfinex-derivatives","SOLF0:USTF0",1761281376825,3.89369161,193.9,193.84,46.0213199]
["bitfinex-derivatives","SOLF0:USTF0",1761281377160,2.73,193.91,193.84,46.0213199]
["bitfinex-derivatives","SOLF0:USTF0",1761281377329,3.8935388,193.9,193.84,46.0213199]
["bitfinex-derivatives","SOLF0:USTF0",1761281377526,7.54194681,193.94,193.84,46.0213199]
["bitfinex-derivatives","SOLF0:USTF0",1761281377725,3.8929406,193.93,193.84,46.0213199]
["bitfinex-derivatives","SOLF0:USTF0",1761281377928,3.8929406,193.92,193.84,46.0213199]
["bitfinex-derivatives","SOLF0:USTF0",1761281378127,3.8929406,193.91,193.84,46.0213199]
["bitfinex-derivatives","SOLF0:USTF0",1761281378327,3.8929406,193.9,193.84,46.0213199]
["bitfinex-derivatives","SOLF0:USTF0",1761281378529,2.73,193.94,193.84,46.0213199]
["bitfinex-derivatives","SOLF0:USTF0",1761281378727,3.89237735,193.93,193.84,46.0213199]
["bitfinex-derivatives","SOLF0:USTF0",1761281378927,3.89237735,193.92,193.84,46.0213199]
["bitfinex-derivatives","SOLF0:USTF0",1761281379122,3.89237735,193.91,193.84,46.0213199]
["bitfinex-derivatives","SOLF0:USTF0",1761281379333,3.89237735,193.9,193.84,46.0213199]
["bitfinex-derivatives","SOLF0:USTF0",1761281379534,3.89237735,193.89,193.84,46.0213199]
["bitfinex-derivatives","SOLF0:USTF0",1761281379828,2.73,193.92,193.84,46.0213199]
["bitfinex-derivatives","SOLF0:USTF0",1761281380019,2.73,193.9,193.84,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761281380221,2.73,193.88,193.84,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761281380523,2.73,193.92,193.84,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761281380723,6.62184431,193.91,193.84,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761281380925,3.89184431,193.9,193.84,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761281381124,3.89184431,193.89,193.84,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761281381331,2.73,193.91,193.84,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761281381529,3.89162159,193.9,193.84,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761281381729,6.62162159,193.89,193.84,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761281382035,3.89162159,193.88,193.84,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761281382231,2.73,193.89,193.84,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761281382431,6.62165745,193.88,193.84,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761281382627,3.89165745,193.87,193.84,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761281382826,2.73,193.88,193.84,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761281383026,3.89165745,193.87,193.84,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761281383233,2.73,193.88,193.84,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761281383437,3.89158929,193.87,193.84,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761281383632,2.73,193.87,193.84,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761281383827,2.73,193.91,193.84,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761281384031,6.62158929,193.9,193.84,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761281384233,2.73,193.88,193.84,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761281384434,3.89158929,193.87,193.84,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761281384634,2.73,193.88,193.82,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281384931,4.81194681,193.92,193.82,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281384932,2.73,193.86,193.83,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761281385337,2.73,193.89,193.83,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761281385538,6.62164011,193.88,193.83,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761281385836,3.89164011,193.87,193.83,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761281386031,2.73,193.88,193.83,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761281386233,3.89177851,193.87,193.83,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761281386429,2.73,193.88,193.83,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761281386630,3.89175987,193.87,193.83,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761281386829,2.73,193.88,193.83,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761281387038,3.89175987,193.87,193.83,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761281387228,2.73,193.88,193.83,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761281387432,3.89173036,193.87,193.83,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761281387633,2.73,193.88,193.83,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761281387832,3.89173036,193.87,193.83,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761281388033,2.73,193.88,193.83,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761281388233,3.89173036,193.87,193.83,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761281388434,2.73,193.88,193.83,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761281388733,3.89193747,193.87,193.83,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761281388933,2.73,193.88,193.83,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761281389140,3.89193747,193.87,193.83,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761281389338,2.73,193.9,193.83,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761281389538,3.89223124,193.89,193.83,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761281389737,2.73,193.87,193.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761281390042,3.89273824,193.86,193.8,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281390240,3.89273824,193.85,193.81,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761281390539,2.73,193.87,193.81,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761281390735,3.89323134,193.86,193.81,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761281390937,3.89323134,193.85,193.81,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761281391148,2.73,193.87,193.81,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761281391344,3.89319051,193.86,193.81,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761281391529,3.89319051,193.85,193.81,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761281391727,2.73,193.87,193.81,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761281391940,3.89368128,193.86,193.83,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281392138,3.89368128,193.85,193.83,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281392338,7.54194681,193.9,193.83,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281392539,3.89395755,193.89,193.83,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281392745,6.62395755,193.88,193.83,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281393040,3.89395755,193.87,193.83,45.9813199]
["bitfinex-derivatives","SOLF0:USTF0",1761281393241,3.89395755,193.86,193.83,45.9813199]
["bitfinex-derivatives","SOLF0:USTF0",1761281393438,2.73,193.88,193.81,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281393439,3.89395755,193.85,193.81,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281393740,2.73,193.88,193.81,45.9813199]
["bitfinex-derivatives","SOLF0:USTF0",1761281393942,6.6237787,193.87,193.81,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761281394140,6.6237787,193.86,193.81,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761281394334,2.73,193.84,193.81,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761281396344,4.81194681,193.89,193.81,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761281396545,6.61528756,193.88,193.81,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761281396849,6.61528756,193.87,193.81,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761281397032,6.61528756,193.86,193.81,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761281397231,3.88528756,193.85,193.81,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761281397443,3.88528756,193.84,193.81,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761281397643,2.73,193.86,193.81,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761281397944,7.54194681,193.9,193.82,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281398245,3.88516138,193.89,193.82,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281398436,3.88516138,193.88,193.82,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281398645,6.61516138,193.87,193.82,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281398839,3.88516138,193.86,193.82,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281399143,2.73,193.87,193.82,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281399338,3.88516173,193.86,193.82,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281399534,4.81194681,193.9,193.82,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281399740,3.8851732,193.89,193.82,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281399943,3.8851732,193.88,193.82,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281400242,3.8851732,193.87,193.82,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281400538,6.33103143,193.94,193.85,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281400539,3.88483153,193.9,193.85,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281400743,2.78,193.93,193.86,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1761281400939,3.88436524,193.92,193.86,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1761281401145,6.66436524,193.91,193.82,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281401337,3.88436524,193.9,193.83,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1761281401544,3.88436524,193.89,193.84,45.9613199]
["bitfinex-derivatives","SOLF0:USTF0",1761281401746,3.88436524,193.88,193.84,45.9613199]
["bitfinex-derivatives","SOLF0:USTF0",1761281402046,2.78,193.91,193.84,45.9613199]
["bitfinex-derivatives","SOLF0:USTF0",1761281402244,6.66458571,193.9,193.84,45.9613199]
["bitfinex-derivatives","SOLF0:USTF0",1761281402441,2.78,193.88,193.84,45.9613199]
["bitfinex-derivatives","SOLF0:USTF0",1761281402638,3.88458571,193.87,193.84,45.9613199]
["bitfinex-derivatives","SOLF0:USTF0",1761281402840,2.78,193.88,193.84,45.9613199]
["bitfinex-derivatives","SOLF0:USTF0",1761281403046,3.88477619,193.87,193.84,45.9613199]
["bitfinex-derivatives","SOLF0:USTF0",1761281403342,2.78,193.88,193.84,45.9613199]
["bitfinex-derivatives","SOLF0:USTF0",1761281403544,3.88492998,193.87,193.84,45.9613199]
["bitfinex-derivatives","SOLF0:USTF0",1761281403846,2.78,193.88,193.84,45.9613199]
["bitfinex-derivatives","SOLF0:USTF0",1761281404047,3.88492968,193.87,193.84,45.9613199]
["bitfinex-derivatives","SOLF0:USTF0",1761281404347,2.78,193.88,193.84,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281404535,7.59801531,193.93,193.87,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281404847,3.88510295,193.92,193.9,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281405032,2.78,193.9,193.89,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1761281405237,6.66510295,193.9,193.88,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1761281405438,3.88510295,193.89,193.88,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1761281405738,3.88510295,193.93,193.88,48.2609]
["bitfinex-derivatives","SOLF0:USTF0",1761281406039,3.88510295,193.96,193.92,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281406251,3.88510295,193.95,193.93,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1761281406453,4.81801531,194.0,193.93,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1761281406742,3.83533042,193.99,193.95,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281406948,3.83533042,193.98,193.95,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281407246,3.83533042,193.97,193.95,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281407548,6.61533042,194.0,193.95,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281407749,3.83533042,193.99,193.95,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281407948,3.83533042,193.98,193.95,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281408164,3.83533042,193.99,193.95,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281408340,2.78,194.01,193.95,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281408542,6.61104845,194.0,193.95,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281408743,3.83104845,193.99,193.95,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281408943,3.83104845,194.02,193.95,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281409139,6.61104845,194.01,193.95,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281409448,3.83104845,194.0,193.95,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281409647,3.83104845,194.0,193.98,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281409840,2.78,194.01,193.98,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281410447,6.61104845,194.01,193.98,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281410648,2.78,194.01,193.98,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281411250,6.60686806,194.01,193.98,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281411546,2.78,194.0,193.98,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281413743,3.82396324,194.02,193.98,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281413940,2.78,194.02,193.98,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281414344,2.78,194.01,193.98,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281415855,6.60096505,194.04,193.98,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281416173,2.78,194.03,193.95,2.3413199]
["bitfinex-derivatives","SOLF0:USTF0",1761281416659,2.78,194.03,193.94,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761281416954,2.78,194.03,193.98,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281417152,2.78,194.02,193.98,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281417348,3.82096505,194.02,193.98,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281417554,2.78,194.01,193.98,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281418556,2.78,194.01,194.0,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281419153,2.78,194.01,193.93,48.2198]
["bitfinex-derivatives","SOLF0:USTF0",1761281419354,2.78,194.01,193.99,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281421052,2.78,194.01,193.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761281421255,2.78,193.98,193.76,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1761281421458,2.78,193.96,193.89,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281421659,2.78,193.95,193.88,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281421857,2.78,193.94,193.88,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281422451,2.78,193.94,193.9,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281422650,2.78,193.94,193.92,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281423049,2.78,193.94,193.81,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1761281423254,2.78,193.94,193.89,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281424161,2.78,193.94,193.75,0.89772859]
["bitfinex-derivatives","SOLF0:USTF0",1761281424360,2.78,193.93,193.89,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281426366,2.78,193.93,193.82,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281426671,2.78,193.93,193.89,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281427168,2.63,193.89,193.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761281427365,1.49611428,193.88,193.79,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281427564,2.63,193.87,193.79,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281427872,2.63,193.87,193.81,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281430177,2.63,193.87,193.75,0.89772859]
["bitfinex-derivatives","SOLF0:USTF0",1761281430373,2.63,193.87,193.81,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281432075,2.74,193.9,193.83,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281432276,6.55190141,193.9,193.83,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281432574,2.74,193.89,193.78,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761281432786,2.74,193.93,193.85,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281432971,2.74,193.92,193.85,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281433177,2.74,193.91,193.85,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281433577,2.74,193.91,193.87,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281434783,2.74,193.98,193.75,78.45772859]
["bitfinex-derivatives","SOLF0:USTF0",1761281434980,2.74,193.98,193.93,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281435183,2.74,193.97,193.93,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281436179,3.81036657,193.97,193.91,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281436375,2.74,193.96,193.91,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281436782,2.74,193.95,193.91,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281437084,2.74,193.95,193.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761281437392,2.74,193.93,193.85,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281439082,2.74,193.93,193.81,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281439280,2.74,193.93,193.84,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281439880,3.81201504,193.95,193.84,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281440082,6.55201504,193.97,193.88,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281440287,2.74,193.97,193.88,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281441187,2.74,193.96,193.87,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281442188,6.55229567,193.96,193.87,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281442385,2.74,193.96,193.87,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281442982,2.74,193.96,193.89,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281445084,2.74,193.96,193.87,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281445286,5.31017483,193.97,193.87,45.05611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281445287,2.74,193.95,193.87,45.05611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281445685,2.74,193.95,193.87,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281446286,6.55406055,193.95,193.87,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281446586,2.74,193.95,193.86,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281446787,2.74,193.95,193.87,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281447583,6.55526029,193.95,193.87,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281447784,2.74,193.95,193.87,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281448692,2.74,193.94,193.85,13.47611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281448895,2.74,193.93,193.85,13.47611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281449293,2.74,193.93,193.85,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281450395,2.74,193.97,193.89,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281450901,2.74,193.97,193.87,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1761281450902,4.23611428,193.97,193.87,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1761281451203,2.74,193.96,193.87,69.33611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281451398,2.74,193.96,193.87,63.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281451595,2.74,193.96,193.87,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281451901,2.74,193.95,193.87,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281452591,4.23611428,193.95,193.86,48.1814]
["bitfinex-derivatives","SOLF0:USTF0",1761281452787,2.74,193.94,193.86,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761281453194,2.74,193.94,193.85,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281453504,2.74,193.93,193.85,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281453799,2.74,193.93,193.84,45.03611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281453999,2.74,193.93,193.84,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281454397,2.74,193.93,193.84,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761281454701,2.74,193.93,193.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761281455302,2.74,193.93,193.84,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761281455497,2.74,193.93,193.83,6.13811428]
["bitfinex-derivatives","SOLF0:USTF0",1761281455806,2.74,193.93,193.84,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761281456506,2.74,193.93,193.85,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281456697,2.74,193.93,193.85,6.13771428]
["bitfinex-derivatives","SOLF0:USTF0",1761281457493,2.74,193.93,193.84,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761281457494,2.74,193.93,193.84,45.03611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281457694,2.74,193.92,193.84,45.03611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281458203,2.74,193.92,193.84,49.67811428]
["bitfinex-derivatives","SOLF0:USTF0",1761281461309,6.58069498,193.92,193.84,49.67811428]
["bitfinex-derivatives","SOLF0:USTF0",1761281461498,2.74,193.92,193.84,49.67811428]
["bitfinex-derivatives","SOLF0:USTF0",1761281461902,6.5850764,193.92,193.84,49.67811428]
["bitfinex-derivatives","SOLF0:USTF0",1761281462108,2.74,193.92,193.84,49.67811428]
["bitfinex-derivatives","SOLF0:USTF0",1761281462507,6.5850764,193.92,193.84,49.67811428]
["bitfinex-derivatives","SOLF0:USTF0",1761281462707,3.8450764,193.91,193.84,49.67811428]
["bitfinex-derivatives","SOLF0:USTF0",1761281463111,2.74,193.92,193.84,49.67811428]
["bitfinex-derivatives","SOLF0:USTF0",1761281463310,3.8450764,193.91,193.84,49.67811428]
["bitfinex-derivatives","SOLF0:USTF0",1761281465414,7.43801531,193.99,193.9,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281465605,12.31163871,193.98,193.92,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281465907,6.47039883,193.97,193.92,45.01611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281466111,3.85039883,193.96,193.92,45.01611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281466412,2.62,193.97,193.92,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1761281466616,2.62,193.95,193.91,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1761281466808,6.47026445,193.94,193.91,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1761281467005,2.62,193.94,193.91,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1761281467703,2.62,193.94,193.88,6.13691428]
["bitfinex-derivatives","SOLF0:USTF0",1761281467704,2.62,193.94,193.9,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1761281467914,2.62,193.94,193.89,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281468114,3.85021934,193.96,193.9,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1761281468409,3.85021934,193.96,193.88,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761281468410,2.62,193.98,193.91,45.01611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281468614,3.84935348,193.97,193.92,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1761281468912,4.81801531,194.01,193.93,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281469107,2.62,193.99,193.93,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281469310,3.84926854,193.98,193.93,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281469506,3.84926854,193.97,193.93,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281469714,3.84926854,193.98,193.93,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281469918,3.84926854,193.97,193.93,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281470214,3.84926854,193.98,193.95,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281470414,3.84926854,193.97,193.95,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281470616,6.46926854,194.0,193.95,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281470913,3.84926854,193.99,193.95,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281471608,3.84926854,194.01,193.97,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281471808,3.84601101,194.03,194.0,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281472002,3.84601101,194.05,194.02,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281472210,4.81801531,194.12,194.04,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281472408,9.51669292,194.17,194.02,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1761281472409,11.87857527,194.13,194.07,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281472715,2.62,194.11,194.04,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281473207,2.62,194.13,194.03,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1761281473404,7.055781,194.13,194.07,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281473603,7.43801531,194.18,194.11,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281473810,2.62,194.16,193.92,81.53255789]
["bitfinex-derivatives","SOLF0:USTF0",1761281474012,2.62,194.14,194.06,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281474812,7.05207962,194.14,194.06,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281475011,2.62,194.14,194.06,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281475411,2.62,194.13,194.05,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1761281475713,2.62,194.13,194.05,45.01611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281475964,1.49611428,194.08,193.97,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761281476114,1.49611428,194.08,193.99,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281476322,2.62,194.09,194.03,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281477212,2.62,194.09,194.01,1.49611428]
["bitfinex-derivatives","SOLF0:USTF0",1761281478922,2.62,194.09,193.99,2.3363649]
["bitfinex-derivatives","SOLF0:USTF0",1761281479323,2.62,194.09,193.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761281479521,2.62,194.09,193.97,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761281479719,2.62,194.06,193.97,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761281483021,2.62,194.09,193.97,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761281483223,2.62,194.09,193.97,48.1388]
["bitfinex-derivatives","SOLF0:USTF0",1761281483425,7.04580811,194.12,193.99,2.3363649]
["bitfinex-derivatives","SOLF0:USTF0",1761281483725,2.62,194.12,193.99,2.3363649]
["bitfinex-derivatives","SOLF0:USTF0",1761281483916,4.81801531,194.16,193.97,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761281483917,7.04393495,194.15,194.02,2.3363649]
["bitfinex-derivatives","SOLF0:USTF0",1761281484119,6.44606687,194.14,194.02,2.3363649]
["bitfinex-derivatives","SOLF0:USTF0",1761281484320,2.62,194.13,194.01,6.9741649]
["bitfinex-derivatives","SOLF0:USTF0",1761281485626,2.62,194.12,193.99,2.3363649]
["bitfinex-derivatives","SOLF0:USTF0",1761281486320,2.62,194.11,193.99,64.3363649]
["bitfinex-derivatives","SOLF0:USTF0",1761281486516,2.62,194.1,193.99,64.3363649]
["bitfinex-derivatives","SOLF0:USTF0",1761281486729,2.62,194.09,194.0,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761281487527,2.62,194.09,193.98,48.1186]
["bitfinex-derivatives","SOLF0:USTF0",1761281487714,2.62,194.09,193.98,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761281488119,2.63,194.08,193.98,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761281488325,2.3363649,194.1,193.98,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761281488526,2.63,194.09,193.98,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761281488918,2.63,194.08,193.98,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761281489723,3.82954284,194.08,193.98,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761281490031,2.65,194.07,193.98,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761281495023,2.65,194.07,193.98,48.1186]
["bitfinex-derivatives","SOLF0:USTF0",1761281496230,10.97753609,194.11,194.0,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1761281496431,4.78094414,194.16,194.07,2.3363649]
["bitfinex-derivatives","SOLF0:USTF0",1761281496630,13.10758124,194.18,194.07,2.3363649]
["bitfinex-derivatives","SOLF0:USTF0",1761281496829,10.9766371,194.17,194.07,2.3363649]
["bitfinex-derivatives","SOLF0:USTF0",1761281497029,6.48036468,194.16,194.07,2.3363649]
["bitfinex-derivatives","SOLF0:USTF0",1761281497530,2.65,194.14,194.05,2.3363649]
["bitfinex-derivatives","SOLF0:USTF0",1761281497729,2.65,194.13,194.05,2.3363649]
["bitfinex-derivatives","SOLF0:USTF0",1761281498134,3.83036468,194.16,194.05,2.3363649]
["bitfinex-derivatives","SOLF0:USTF0",1761281498328,2.65,194.16,194.08,2.3363649]
["bitfinex-derivatives","SOLF0:USTF0",1761281498527,6.48036468,194.16,194.08,2.3363649]
["bitfinex-derivatives","SOLF0:USTF0",1761281498831,3.83036468,194.15,194.08,2.3363649]
["bitfinex-derivatives","SOLF0:USTF0",1761281499030,4.49431818,194.18,194.02,2.3363649]
["bitfinex-derivatives","SOLF0:USTF0",1761281499031,2.65,194.13,194.02,2.3363649]
["bitfinex-derivatives","SOLF0:USTF0",1761281499250,2.65,194.12,194.02,2.3363649]
["bitfinex-derivatives","SOLF0:USTF0",1761281499431,2.65,194.11,194.02,2.3363649]
["bitfinex-derivatives","SOLF0:USTF0",1761281499633,6.48036468,194.11,194.02,2.3363649]
["bitfinex-derivatives","SOLF0:USTF0",1761281499835,2.65,194.11,194.02,2.3363649]
["bitfinex-derivatives","SOLF0:USTF0",1761281500635,2.3363649,194.15,194.02,6.9739649]
["bitfinex-derivatives","SOLF0:USTF0",1761281500636,4.9863649,194.15,194.02,6.9739649]
["bitfinex-derivatives","SOLF0:USTF0",1761281501029,2.65,194.14,194.02,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1761281501231,6.48035073,194.14,194.02,6.9739649]
["bitfinex-derivatives","SOLF0:USTF0",1761281501433,3.83035073,194.13,194.02,6.9739649]
["bitfinex-derivatives","SOLF0:USTF0",1761281501638,2.65,194.14,194.02,6.9739649]
["bitfinex-derivatives","SOLF0:USTF0",1761281502041,6.48035073,194.14,194.02,6.9739649]
["bitfinex-derivatives","SOLF0:USTF0",1761281502342,6.48035073,194.14,193.98,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1761281502343,2.65,194.13,193.99,6.9745649]
["bitfinex-derivatives","SOLF0:USTF0",1761281502638,2.3363649,194.13,194.01,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281502832,6.16824336,194.13,194.01,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281503235,3.83187846,194.13,194.02,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281503434,8.32885365,194.14,194.02,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281503631,3.83187846,194.14,194.02,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281503824,3.83187846,194.14,194.03,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281504528,3.83187846,194.14,194.04,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281504728,2.65,194.13,194.04,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281506242,3.83187846,194.14,194.01,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761281506243,2.65,194.11,194.01,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761281506431,2.65,194.1,194.01,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761281506632,2.65,194.09,194.01,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761281506835,2.65,194.08,194.01,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761281507036,2.65,194.07,194.01,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761281507632,6.48187846,194.07,194.01,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761281507833,2.65,194.07,194.01,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761281508641,2.65,194.07,194.01,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1761281508841,2.65,194.06,193.97,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281509044,6.17498231,194.05,193.94,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281509342,6.48861741,194.04,193.96,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281509545,3.83861741,194.03,193.96,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281509938,2.65,194.03,193.97,2.3363649]
["bitfinex-derivatives","SOLF0:USTF0",1761281510443,4.51230902,194.06,193.98,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281510647,3.84637699,194.05,194.01,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281510843,3.84637699,194.04,193.97,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281511046,6.49637699,194.03,193.97,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281511350,3.84637699,194.02,193.95,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1761281511845,6.49637699,194.02,193.95,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1761281512044,3.84637699,194.01,193.95,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1761281512248,2.65,193.99,193.95,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1761281512546,2.65,193.99,193.93,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281512547,2.65,193.97,193.93,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281512946,3.84961028,194.0,193.93,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281513155,6.49961028,193.99,193.93,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281513445,3.84961028,193.98,193.93,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281513746,3.84961028,194.0,193.93,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281513947,3.84961028,193.99,193.93,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281514148,8.37026903,194.02,193.93,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281514348,3.84961028,194.01,193.93,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281514546,3.84961028,194.0,193.93,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281514738,3.84961028,193.99,193.93,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281514952,3.84961028,194.01,193.93,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281515140,3.84961028,194.0,193.93,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281515344,3.84961028,193.99,193.93,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281515549,3.84961028,194.01,193.93,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281515749,3.84961028,194.0,193.93,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281516007,3.84961028,194.02,193.94,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281516248,3.84961028,194.01,193.94,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281516444,3.84961028,194.02,193.94,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281516645,3.84961028,194.01,193.94,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281516947,3.84961028,194.02,193.94,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281517251,3.84961028,194.01,193.94,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281517547,3.84961028,194.02,193.94,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281518151,3.84961028,194.04,193.94,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281518345,4.52045527,194.05,193.94,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281518346,3.84961028,194.03,193.94,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281518545,3.84961028,194.02,193.94,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281518750,3.84961028,194.04,193.96,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281518946,3.84961028,194.03,193.97,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761281519137,3.84961028,194.02,193.98,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281519345,2.86,194.11,193.98,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281519543,2.86,194.1,193.98,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281519951,2.86,194.1,194.02,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281520151,2.86,194.1,194.04,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281520552,4.51833126,194.13,194.04,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281521156,7.37833126,194.13,194.04,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281521546,2.86,194.12,194.05,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1761281521750,2.86,194.11,194.03,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1761281522556,2.86,194.11,194.0,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1761281522856,2.86,194.1,194.02,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281525056,2.86,194.1,194.02,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1761281525363,2.86,194.1,194.03,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281525665,4.78320613,194.15,194.03,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281525865,2.86,194.14,194.03,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281526261,2.86,194.13,194.03,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281526661,2.86,194.12,194.02,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1761281526865,2.86,194.11,194.03,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1761281527764,2.86,194.11,194.02,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1761281528265,2.86,194.11,194.01,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1761281528457,2.86,194.1,194.01,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1761281528661,2.86,194.1,193.96,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1761281528857,2.86,194.1,193.97,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1761281529064,2.86,194.09,193.97,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1761281529363,2.86,194.08,193.98,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281531261,3.8027559,194.07,193.98,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281531461,2.86,194.06,193.98,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281531670,6.6627559,194.06,193.99,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1761281531965,2.86,194.06,193.99,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1761281532466,2.86,194.06,193.99,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761281532668,6.66291339,194.06,193.99,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761281532864,2.86,194.06,193.99,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761281533463,2.86,194.05,193.99,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761281534364,6.6629307,194.05,193.99,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281534568,2.86,194.05,193.99,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761281535369,2.86,194.05,193.96,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281535566,2.86,194.03,193.96,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281535890,2.86,194.02,193.94,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1761281535976,6.66300353,194.02,193.94,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1761281536268,3.80300353,194.01,193.94,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1761281536668,6.66300353,194.01,193.94,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1761281536868,2.86,194.0,193.94,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1761281537762,2.86,194.0,193.95,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281537970,2.86,194.04,193.95,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281538166,2.86,194.02,193.95,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281538367,2.86,194.01,193.92,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1761281538670,2.86,194.01,193.93,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281539267,6.66297707,194.01,193.93,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281539474,2.86,194.01,193.93,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281539670,2.86,194.03,193.93,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281539873,2.86,194.02,193.93,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281540072,6.66229241,194.02,193.93,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281540274,2.86,194.02,193.93,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281540875,2.86,194.02,193.95,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281541776,2.86,194.06,193.95,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281541977,3.80169829,194.05,193.95,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281542174,2.86,194.04,193.95,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281542872,6.66169829,194.04,193.95,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281543070,2.86,194.04,193.95,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281543678,3.80235671,194.06,193.98,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281543877,2.86,194.08,194.0,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281544279,2.86,194.06,194.0,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281544474,6.66212887,194.06,194.0,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281544674,2.86,194.06,194.0,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281545374,2.86,194.06,193.97,48.0789]
["bitfinex-derivatives","SOLF0:USTF0",1761281545573,2.86,194.05,193.97,48.0789]
["bitfinex-derivatives","SOLF0:USTF0",1761281546081,2.86,194.05,193.98,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281546275,2.86,194.05,193.96,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1761281546276,2.86,194.1,194.0,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281546473,6.65175578,194.09,194.0,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281546676,3.79175578,194.08,194.0,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281546879,2.86,194.09,194.0,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281547082,6.65175578,194.09,194.0,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281547277,3.79175578,194.08,194.0,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281547480,3.79175578,194.08,194.04,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281547781,2.65,194.13,194.04,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281547977,3.79152147,194.12,194.04,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281548170,2.65,194.13,194.03,47.1799966]
["bitfinex-derivatives","SOLF0:USTF0",1761281548373,10.87299851,194.17,194.08,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281548574,10.87299851,194.16,194.08,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281548785,3.79152147,194.15,194.08,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281549087,3.79152147,194.14,194.08,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281549271,3.79152147,194.15,194.08,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281549586,2.76,194.13,194.07,3.7399966]
["bitfinex-derivatives","SOLF0:USTF0",1761281549974,2.76,194.13,194.07,5.2999966]
["bitfinex-derivatives","SOLF0:USTF0",1761281550170,3.78913356,194.14,194.08,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281550476,6.54913356,194.16,194.08,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281550675,3.78913356,194.15,194.08,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281551283,6.54913356,194.15,194.08,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281551484,6.54913356,194.14,194.08,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281551676,2.76,194.14,194.08,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281551983,2.76,194.14,194.04,3.7399966]
["bitfinex-derivatives","SOLF0:USTF0",1761281551984,2.76,194.14,194.05,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761281553179,2.76,194.14,194.05,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281553377,3.78719738,194.14,194.05,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281553572,2.76,194.14,194.06,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281554879,3.78483959,194.17,194.06,5.2999966]
["bitfinex-derivatives","SOLF0:USTF0",1761281555179,3.78483959,194.17,194.1,3.7399966]
["bitfinex-derivatives","SOLF0:USTF0",1761281555384,2.76,194.18,194.11,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281556784,4.39471795,194.24,194.07,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1761281556785,2.76,194.17,194.07,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1761281556985,2.76,194.17,194.08,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761281557183,2.76,194.17,194.09,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281560782,2.76,194.17,194.09,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1761281561374,2.76,194.17,194.07,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761281561577,2.76,194.17,194.06,8.3765966]
["bitfinex-derivatives","SOLF0:USTF0",1761281561578,2.76,194.17,194.06,53.3565966]
["bitfinex-derivatives","SOLF0:USTF0",1761281561983,2.76,194.16,194.06,53.3565966]
["bitfinex-derivatives","SOLF0:USTF0",1761281562478,2.76,194.16,194.06,48.7199966]
["bitfinex-derivatives","SOLF0:USTF0",1761281562680,2.76,194.15,194.07,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281563284,2.76,194.15,194.06,48.7199966]
["bitfinex-derivatives","SOLF0:USTF0",1761281563785,2.76,194.15,194.07,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281564382,2.76,194.15,194.08,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281568685,2.76,194.15,194.08,3.0543957]
["bitfinex-derivatives","SOLF0:USTF0",1761281572189,2.76,194.15,194.08,1.4943957]
["bitfinex-derivatives","SOLF0:USTF0",1761281573783,2.76,194.15,194.05,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281573988,2.76,194.15,194.07,1.4943957]
["bitfinex-derivatives","SOLF0:USTF0",1761281574285,1.4943957,194.17,194.07,1.4943957]
["bitfinex-derivatives","SOLF0:USTF0",1761281574492,2.76,194.14,194.07,1.4943957]
["bitfinex-derivatives","SOLF0:USTF0",1761281576485,2.76,194.14,194.1,1.4943957]
["bitfinex-derivatives","SOLF0:USTF0",1761281577784,3.78628626,194.17,194.1,1.4943957]
["bitfinex-derivatives","SOLF0:USTF0",1761281577989,2.76,194.16,194.14,1.4943957]
["bitfinex-derivatives","SOLF0:USTF0",1761281578190,2.76,194.16,194.12,1.4943957]
["bitfinex-derivatives","SOLF0:USTF0",1761281578392,2.76,194.15,194.12,1.4943957]
["bitfinex-derivatives","SOLF0:USTF0",1761281580793,3.78680971,194.18,194.15,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281580995,2.69,194.19,194.17,1.4943957]
["bitfinex-derivatives","SOLF0:USTF0",1761281581197,2.69,194.18,194.14,1.4943957]
["bitfinex-derivatives","SOLF0:USTF0",1761281582192,2.69,194.18,194.12,1.4943957]
["bitfinex-derivatives","SOLF0:USTF0",1761281583398,2.69,194.17,194.12,1.4943957]
["bitfinex-derivatives","SOLF0:USTF0",1761281583887,2.69,194.16,194.1,1.4943957]
["bitfinex-derivatives","SOLF0:USTF0",1761281584085,2.69,194.15,194.1,1.4943957]
["bitfinex-derivatives","SOLF0:USTF0",1761281584296,2.69,194.15,194.07,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281584297,2.69,194.15,194.12,1.4943957]
["bitfinex-derivatives","SOLF0:USTF0",1761281584695,3.78680971,194.15,194.12,1.4943957]
["bitfinex-derivatives","SOLF0:USTF0",1761281584901,2.69,194.14,194.12,1.4943957]
["bitfinex-derivatives","SOLF0:USTF0",1761281586291,2.69,194.13,194.07,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281586486,6.48708723,194.13,194.08,1.4943957]
["bitfinex-derivatives","SOLF0:USTF0",1761281586691,2.69,194.11,194.04,1.4943957]
["bitfinex-derivatives","SOLF0:USTF0",1761281586891,2.69,194.1,194.03,1.4943957]
["bitfinex-derivatives","SOLF0:USTF0",1761281587386,3.79740762,194.1,194.05,1.4943957]
["bitfinex-derivatives","SOLF0:USTF0",1761281587591,9.51669292,194.19,193.99,104.11606946]
["bitfinex-derivatives","SOLF0:USTF0",1761281587592,4.78320613,194.15,194.1,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281587797,3.79949612,194.14,194.12,1.4943957]
["bitfinex-derivatives","SOLF0:USTF0",1761281588101,3.79949612,194.14,194.1,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281588102,2.69,194.12,194.1,1.4943957]
["bitfinex-derivatives","SOLF0:USTF0",1761281588295,3.79949612,194.11,194.1,1.4943957]
["bitfinex-derivatives","SOLF0:USTF0",1761281591688,6.48949612,194.11,194.1,1.4943957]
["bitfinex-derivatives","SOLF0:USTF0",1761281593893,3.79949612,194.11,194.1,1.4943957]
["bitfinex-derivatives","SOLF0:USTF0",1761281594291,3.79949612,194.11,194.1,3.0543957]
["bitfinex-derivatives","SOLF0:USTF0",1761281594493,7.12503842,194.15,194.11,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281594693,7.12503842,194.15,194.14,1.4943957]
["bitfinex-derivatives","SOLF0:USTF0",1761281596303,2.69,194.14,194.12,1.4943957]
["bitfinex-derivatives","SOLF0:USTF0",1761281596903,2.69,194.14,194.1,1.4943957]
["bitfinex-derivatives","SOLF0:USTF0",1761281598300,2.69,194.13,194.1,1.4943957]
["bitfinex-derivatives","SOLF0:USTF0",1761281599289,2.69,194.12,194.08,1.4943957]
["bitfinex-derivatives","SOLF0:USTF0",1761281599498,2.69,194.11,194.07,1.4943957]
["bitfinex-derivatives","SOLF0:USTF0",1761281600801,2.69,194.11,194.06,2.33522882]
["bitfinex-derivatives","SOLF0:USTF0",1761281601303,2.69,194.11,194.06,3.89522882]
["bitfinex-derivatives","SOLF0:USTF0",1761281602498,2.69,194.11,194.06,2.33522882]
["bitfinex-derivatives","SOLF0:USTF0",1761281602696,2.69,194.1,194.06,2.33522882]
["bitfinex-derivatives","SOLF0:USTF0",1761281603303,4.43503842,194.1,194.04,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761281603606,2.69,194.08,194.04,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761281604999,2.69,194.08,194.01,2.33522882]
["bitfinex-derivatives","SOLF0:USTF0",1761281605702,2.69,194.08,193.99,105.67606946]
["bitfinex-derivatives","SOLF0:USTF0",1761281606008,2.69,194.06,193.99,105.67606946]
["bitfinex-derivatives","SOLF0:USTF0",1761281606307,2.69,194.06,193.99,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281606513,2.69,194.04,193.99,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281607006,6.47639827,194.03,193.99,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281607309,2.69,194.03,193.99,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281607504,2.69,194.03,193.98,45.73522882]
["bitfinex-derivatives","SOLF0:USTF0",1761281607703,3.78452035,194.02,193.98,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761281607901,2.64,194.01,193.98,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761281608406,2.64,194.01,193.95,3.89522882]
["bitfinex-derivatives","SOLF0:USTF0",1761281608715,2.64,193.99,193.91,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281608903,2.64,193.97,193.91,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281611504,3.77634485,194.02,193.96,3.89522882]
["bitfinex-derivatives","SOLF0:USTF0",1761281611701,4.78320613,194.09,193.96,3.89522882]
["bitfinex-derivatives","SOLF0:USTF0",1761281611907,2.68,194.07,193.96,3.89522882]
["bitfinex-derivatives","SOLF0:USTF0",1761281612098,2.68,194.06,193.96,3.89522882]
["bitfinex-derivatives","SOLF0:USTF0",1761281615205,2.68,194.06,194.0,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281616509,2.68,194.06,194.0,3.89522882]
["bitfinex-derivatives","SOLF0:USTF0",1761281616909,2.68,194.06,194.0,2.33522882]
["bitfinex-derivatives","SOLF0:USTF0",1761281617915,2.68,194.06,193.99,2.33522882]
["bitfinex-derivatives","SOLF0:USTF0",1761281618607,6.45057005,194.06,193.99,2.33522882]
["bitfinex-derivatives","SOLF0:USTF0",1761281618916,2.68,194.06,193.99,2.33522882]
["bitfinex-derivatives","SOLF0:USTF0",1761281620706,2.68,194.05,193.99,2.33522882]
["bitfinex-derivatives","SOLF0:USTF0",1761281622013,2.68,194.04,193.99,3.89522882]
["bitfinex-derivatives","SOLF0:USTF0",1761281622219,2.68,194.04,193.96,2.33522882]
["bitfinex-derivatives","SOLF0:USTF0",1761281623015,2.68,194.03,193.96,2.33522882]
["bitfinex-derivatives","SOLF0:USTF0",1761281625412,6.45030211,194.03,193.96,2.33522882]
["bitfinex-derivatives","SOLF0:USTF0",1761281625718,2.68,194.03,193.96,2.33522882]
["bitfinex-derivatives","SOLF0:USTF0",1761281629517,2.68,194.02,193.96,2.33522882]
["bitfinex-derivatives","SOLF0:USTF0",1761281630225,2.68,194.02,193.96,3.89522882]
["bitfinex-derivatives","SOLF0:USTF0",1761281630520,3.76812933,194.05,193.97,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281631119,2.68,194.06,193.99,3.89522882]
["bitfinex-derivatives","SOLF0:USTF0",1761281631518,6.44812933,194.06,194.0,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281631720,2.68,194.06,194.0,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281636823,2.68,194.06,193.99,2.33522882]
["bitfinex-derivatives","SOLF0:USTF0",1761281637024,2.68,194.06,193.97,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281637925,2.68,194.05,193.97,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281638733,2.68,194.04,193.97,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281640724,6.42151164,194.04,193.97,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281640926,2.68,194.04,193.97,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281642627,6.4226705,194.04,193.97,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281642935,2.62,194.08,193.98,2.33522882]
["bitfinex-derivatives","SOLF0:USTF0",1761281643240,2.62,194.08,193.99,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281643434,6.36511784,194.07,193.99,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281643629,3.74511784,194.06,193.99,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281643830,2.62,194.07,193.99,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281644030,6.36511784,194.07,193.99,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281644225,6.36511784,194.06,193.99,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281644431,3.74511784,194.05,193.99,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281644631,2.62,194.06,193.99,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281644831,6.36511784,194.05,193.99,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281645025,2.62,194.03,193.99,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281645230,2.62,194.03,193.95,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1761281645430,3.74922427,194.02,193.95,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281645632,6.36922427,194.02,193.95,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281645975,2.62,194.02,193.95,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281646533,6.37024978,194.02,193.95,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281646733,2.62,194.02,193.95,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281647426,3.75162064,194.01,193.95,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281648433,6.37162064,194.0,193.92,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761281648631,4.78320613,194.09,193.98,2.33522882]
["bitfinex-derivatives","SOLF0:USTF0",1761281648838,2.62,194.12,194.05,2.33522882]
["bitfinex-derivatives","SOLF0:USTF0",1761281651442,2.62,194.12,194.03,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761281652335,2.62,194.12,194.05,2.33522882]
["bitfinex-derivatives","SOLF0:USTF0",1761281655440,2.62,194.12,194.03,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761281656152,2.62,194.12,194.02,2.33522882]
["bitfinex-derivatives","SOLF0:USTF0",1761281656936,2.62,194.12,194.05,2.33522882]
["bitfinex-derivatives","SOLF0:USTF0",1761281658144,2.62,194.12,194.02,2.33522882]
["bitfinex-derivatives","SOLF0:USTF0",1761281659941,2.62,194.12,194.03,2.33522882]
["bitfinex-derivatives","SOLF0:USTF0",1761281660641,3.72886021,194.11,194.03,2.33522882]
["bitfinex-derivatives","SOLF0:USTF0",1761281660847,2.62,194.09,194.06,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281661031,6.34886021,194.09,194.06,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281661235,2.62,194.08,194.06,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281661843,2.62,194.1,194.06,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281662148,2.62,194.12,194.08,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281662751,3.72796761,194.13,194.1,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281662938,6.34796761,194.15,194.1,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281663246,6.34796761,194.14,194.1,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281663444,3.72796761,194.13,194.1,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281663841,2.62,194.14,194.1,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281664239,6.34796761,194.14,194.1,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281664547,3.72796761,194.13,194.1,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281664840,2.62,194.14,194.1,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281665847,2.62,194.13,194.1,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281668847,2.83,194.16,194.12,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281669046,6.54874053,194.16,194.12,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281669249,6.49874053,194.15,194.12,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281669544,2.78,194.18,194.1,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281669749,2.78,194.16,194.1,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281669943,2.78,194.15,194.1,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281670444,2.78,194.15,194.07,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761281670445,2.78,194.15,194.09,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281670744,2.78,194.14,194.09,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281671641,2.78,194.13,194.09,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281680357,2.78,194.14,194.11,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281680547,6.50074921,194.14,194.11,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281680751,2.78,194.16,194.11,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281680956,2.78,194.15,194.09,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281681151,3.7207896,194.15,194.09,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281681360,2.78,194.15,194.05,102.13889859]
["bitfinex-derivatives","SOLF0:USTF0",1761281681556,2.78,194.14,194.11,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281682450,2.78,194.14,194.09,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281682645,2.78,194.14,194.07,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281683258,2.78,194.13,194.07,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281684159,5.79704538,194.16,194.07,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281684160,2.78,194.12,194.07,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281685362,2.78,194.12,194.09,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281686363,2.78,194.14,194.11,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281687164,6.50399443,194.16,194.11,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281687366,6.50399443,194.15,194.11,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281687566,3.72399443,194.14,194.11,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281687762,6.50399443,194.14,194.11,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281688063,2.78,194.14,194.11,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281688670,3.72482334,194.15,194.11,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281688861,2.78,194.15,194.11,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281689066,2.78,194.14,194.11,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281689267,2.78,194.13,194.11,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281689468,6.50482334,194.13,194.11,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281689668,2.78,194.13,194.11,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281689968,2.78,194.13,194.09,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281690668,6.50594189,194.13,194.09,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281690870,2.78,194.13,194.09,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281691171,2.78,194.13,194.11,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281691374,2.78,194.13,194.05,102.13889859]
["bitfinex-derivatives","SOLF0:USTF0",1761281691576,2.78,194.13,194.1,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281691772,2.78,194.12,194.1,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281692770,4.30548308,194.16,194.08,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281692771,6.50881969,194.11,194.08,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281692971,2.78,194.1,194.08,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281694181,2.78,194.1,194.05,102.13889859]
["bitfinex-derivatives","SOLF0:USTF0",1761281694474,2.78,194.08,194.05,102.13889859]
["bitfinex-derivatives","SOLF0:USTF0",1761281695978,2.78,194.08,194.06,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281699385,6.51312602,194.08,194.06,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281699582,2.78,194.08,194.06,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281700379,6.51317565,194.08,194.06,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281700579,2.78,194.08,194.06,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281701374,6.50344628,194.07,194.06,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281701984,2.77,194.06,194.01,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761281702178,2.77,194.04,193.99,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761281702378,9.10335407,194.09,194.02,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281702687,2.77,194.07,194.04,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281702882,2.77,194.07,193.99,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761281702883,2.77,194.05,193.99,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761281703089,2.77,194.03,193.99,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761281703283,6.5014077,194.03,194.02,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281703679,2.77,194.06,194.02,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281703880,3.73128697,194.08,194.05,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281704077,3.73070044,194.1,194.07,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281704387,2.77,194.1,194.09,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281704586,6.50053853,194.1,194.09,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281705380,3.73053853,194.1,194.09,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281705578,4.79787099,194.16,194.09,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281705789,7.10983109,194.16,194.15,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281706389,11.90770208,194.16,194.15,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281707088,4.79787099,194.19,194.15,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281707294,4.79787099,194.19,194.18,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281707479,9.13738614,194.19,194.16,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281707680,4.79787099,194.22,194.18,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281707890,2.77,194.22,194.2,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281708287,7.10784142,194.22,194.21,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281708481,2.77,194.22,194.21,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281708694,2.77,194.22,194.19,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281710088,2.77,194.22,194.21,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281710495,2.77,194.22,194.19,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281710792,2.77,194.22,194.16,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281711982,2.77,194.22,194.07,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761281712296,2.77,194.2,194.14,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281712692,2.77,194.2,194.16,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281713488,2.77,194.2,194.08,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1761281713489,2.77,194.2,194.14,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281713894,2.77,194.2,194.07,16.3364]
["bitfinex-derivatives","SOLF0:USTF0",1761281714197,2.77,194.2,194.13,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281714888,7.10784142,194.22,194.07,16.3364]
["bitfinex-derivatives","SOLF0:USTF0",1761281715088,2.77,194.21,194.14,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281715982,2.77,194.2,194.11,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281716094,4.33784142,194.23,194.07,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1761281716095,2.77,194.18,194.07,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1761281716299,2.77,194.18,194.1,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281716597,2.77,194.18,194.12,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281719389,9.52340206,194.23,194.14,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281719692,6.47235043,194.22,194.14,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281719893,2.77,194.21,194.14,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281720093,3.70235043,194.21,194.16,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281720297,3.70235043,194.22,194.16,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281720498,6.47235043,194.23,194.16,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281721901,3.70235043,194.22,194.16,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281722199,2.77,194.23,194.16,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281722503,6.47235043,194.23,194.16,1.49485686]
["bitfinex-derivatives","SOLF0:USTF0",1761281722696,2.77,194.23,194.13,2.33313156]
["bitfinex-derivatives","SOLF0:USTF0",1761281723096,2.77,194.23,194.1,6.96883156]
["bitfinex-derivatives","SOLF0:USTF0",1761281723796,2.77,194.22,194.1,6.96883156]
["bitfinex-derivatives","SOLF0:USTF0",1761281724191,2.77,194.22,194.1,2.33313156]
["bitfinex-derivatives","SOLF0:USTF0",1761281724395,2.77,194.21,194.1,2.33313156]
["bitfinex-derivatives","SOLF0:USTF0",1761281724997,2.77,194.2,194.1,2.33313156]
["bitfinex-derivatives","SOLF0:USTF0",1761281725600,2.77,194.2,194.09,2.33313156]
["bitfinex-derivatives","SOLF0:USTF0",1761281725792,2.77,194.19,194.09,2.33313156]
["bitfinex-derivatives","SOLF0:USTF0",1761281726895,2.77,194.18,194.06,45.61313156]
["bitfinex-derivatives","SOLF0:USTF0",1761281727102,2.77,194.18,194.06,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761281727402,2.77,194.18,194.09,2.33313156]
["bitfinex-derivatives","SOLF0:USTF0",1761281728711,2.33313156,194.23,194.09,2.33313156]
["bitfinex-derivatives","SOLF0:USTF0",1761281729005,2.85,194.22,194.1,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1761281729593,2.85,194.21,194.1,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1761281729805,2.85,194.2,194.1,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1761281730004,2.85,194.2,194.12,2.33313156]
["bitfinex-derivatives","SOLF0:USTF0",1761281735500,2.85,194.26,194.12,2.33313156]
["bitfinex-derivatives","SOLF0:USTF0",1761281735698,2.85,194.24,194.08,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761281735896,2.85,194.22,194.09,2.33313156]
["bitfinex-derivatives","SOLF0:USTF0",1761281736097,2.85,194.21,194.09,2.33313156]
["bitfinex-derivatives","SOLF0:USTF0",1761281737010,2.85,194.2,194.09,6.96893156]
["bitfinex-derivatives","SOLF0:USTF0",1761281738109,2.85,194.19,194.09,6.96893156]
["bitfinex-derivatives","SOLF0:USTF0",1761281738309,2.85,194.19,194.09,2.33313156]
["bitfinex-derivatives","SOLF0:USTF0",1761281738501,2.85,194.18,194.07,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761281739108,2.85,194.18,194.08,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1761281740201,2.85,194.18,194.06,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1761281740409,2.85,194.17,194.06,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1761281741110,2.85,194.17,194.03,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761281741413,3.70545419,194.18,194.03,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761281741414,2.85,194.16,194.03,45.59313156]
["bitfinex-derivatives","SOLF0:USTF0",1761281741714,2.85,194.16,194.04,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1761281742505,2.85,194.15,194.03,2.33313156]
["bitfinex-derivatives","SOLF0:USTF0",1761281742707,2.33313156,194.14,194.01,47.8978]
["bitfinex-derivatives","SOLF0:USTF0",1761281742913,2.85,194.13,194.01,47.8978]
["bitfinex-derivatives","SOLF0:USTF0",1761281743509,2.85,194.12,194.01,47.8978]
["bitfinex-derivatives","SOLF0:USTF0",1761281744012,2.33313156,194.1,193.97,105.92499949]
["bitfinex-derivatives","SOLF0:USTF0",1761281744315,2.85,194.09,193.97,108.25813105]
["bitfinex-derivatives","SOLF0:USTF0",1761281744502,2.85,194.09,194.0,2.33313156]
["bitfinex-derivatives","SOLF0:USTF0",1761281750114,2.85,194.09,194.01,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761281750524,3.70922981,194.12,194.03,2.33313156]
["bitfinex-derivatives","SOLF0:USTF0",1761281750824,2.85,194.12,194.06,2.33313156]
["bitfinex-derivatives","SOLF0:USTF0",1761281751819,2.85,194.12,194.03,2.33313156]
["bitfinex-derivatives","SOLF0:USTF0",1761281754926,2.85,194.11,194.03,2.33313156]
["bitfinex-derivatives","SOLF0:USTF0",1761281760043,3.70965977,194.15,194.0,45.59313156]
["bitfinex-derivatives","SOLF0:USTF0",1761281760044,6.32965977,194.15,194.06,2.33313156]
["bitfinex-derivatives","SOLF0:USTF0",1761281760237,2.62,194.15,194.1,2.33313156]
["bitfinex-derivatives","SOLF0:USTF0",1761281760736,2.62,194.15,194.11,2.33313156]
["bitfinex-derivatives","SOLF0:USTF0",1761281761142,2.62,194.15,194.08,2.33313156]
["bitfinex-derivatives","SOLF0:USTF0",1761281766445,3.70864967,194.19,194.14,2.33313156]
["bitfinex-derivatives","SOLF0:USTF0",1761281766747,2.62,194.19,194.14,2.33313156]
["bitfinex-derivatives","SOLF0:USTF0",1761281766950,2.62,194.19,194.11,45.59313156]
["bitfinex-derivatives","SOLF0:USTF0",1761281767145,2.62,194.19,194.11,2.33313156]
["bitfinex-derivatives","SOLF0:USTF0",1761281767337,2.62,194.18,194.11,2.33313156]
["bitfinex-derivatives","SOLF0:USTF0",1761281768543,6.32864967,194.21,194.12,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1761281768745,6.32864967,194.21,194.14,2.33313156]
["bitfinex-derivatives","SOLF0:USTF0",1761281768946,6.32864967,194.2,194.14,2.33313156]
["bitfinex-derivatives","SOLF0:USTF0",1761281769194,2.62,194.2,194.14,2.33313156]
["bitfinex-derivatives","SOLF0:USTF0",1761281769451,2.62,194.23,194.14,2.33313156]
["bitfinex-derivatives","SOLF0:USTF0",1761281769752,2.62,194.22,194.14,2.33313156]
["bitfinex-derivatives","SOLF0:USTF0",1761281770250,6.32992316,194.22,194.14,2.33313156]
["bitfinex-derivatives","SOLF0:USTF0",1761281770456,2.62,194.22,194.14,2.33313156]
["bitfinex-derivatives","SOLF0:USTF0",1761281770746,2.62,194.22,194.17,2.33313156]
["bitfinex-derivatives","SOLF0:USTF0",1761281771154,2.62,194.22,194.16,2.33313156]
["bitfinex-derivatives","SOLF0:USTF0",1761281771946,8.03941863,194.25,194.16,2.33313156]
["bitfinex-derivatives","SOLF0:USTF0",1761281772253,2.62,194.23,194.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761281772450,2.62,194.22,194.1,2.33313156]
["bitfinex-derivatives","SOLF0:USTF0",1761281772955,2.62,194.22,194.11,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1761281773157,2.62,194.22,194.1,2.33313156]
["bitfinex-derivatives","SOLF0:USTF0",1761281773356,2.62,194.21,194.1,2.33313156]
["bitfinex-derivatives","SOLF0:USTF0",1761281773552,2.62,194.21,194.11,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761281774060,2.62,194.22,194.11,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761281774263,2.62,194.21,194.11,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761281774555,3.70959547,194.21,194.11,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761281774857,2.62,194.21,194.11,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761281776361,2.62,194.2,194.11,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761281777059,2.62,194.2,194.1,2.33313156]
["bitfinex-derivatives","SOLF0:USTF0",1761281777454,2.62,194.19,194.1,2.33313156]
["bitfinex-derivatives","SOLF0:USTF0",1761281778561,2.62,194.19,194.13,2.33313156]
["bitfinex-derivatives","SOLF0:USTF0",1761281778868,2.62,194.19,194.13,6.96823156]
["bitfinex-derivatives","SOLF0:USTF0",1761281779670,2.62,194.22,194.13,6.96823156]
["bitfinex-derivatives","SOLF0:USTF0",1761281780464,2.62,194.22,194.13,2.33313156]
["bitfinex-derivatives","SOLF0:USTF0",1761281780857,2.62,194.21,194.1,2.33313156]
["bitfinex-derivatives","SOLF0:USTF0",1761281781059,2.62,194.2,194.1,2.33313156]
["bitfinex-derivatives","SOLF0:USTF0",1761281781267,2.62,194.19,194.1,2.33313156]
["bitfinex-derivatives","SOLF0:USTF0",1761281782670,2.62,194.19,194.11,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281782963,2.62,194.19,194.08,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761281782964,2.62,194.17,194.1,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281783360,2.62,194.17,194.08,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761281783361,2.62,194.17,194.09,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281786159,2.62,194.15,194.06,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281787269,2.62,194.15,194.08,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281788862,2.62,194.15,194.1,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281789264,2.62,194.15,194.12,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281789766,2.62,194.15,194.1,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281790270,2.62,194.15,194.12,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281791371,2.62,194.15,194.07,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761281791570,2.62,194.15,194.1,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281791770,2.62,194.15,194.07,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761281791971,2.62,194.15,194.1,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281793573,2.62,194.15,194.07,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761281793776,2.62,194.15,194.09,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281794073,2.81,194.14,194.09,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281795673,2.81,194.13,194.09,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281798080,2.81,194.13,194.08,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281798877,2.81,194.12,194.08,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281799177,2.81,194.12,194.06,44.71389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281799380,2.81,194.12,194.06,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761281799591,2.81,194.11,194.06,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761281799770,2.81,194.1,194.06,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761281801076,2.81,194.1,194.06,44.71389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281804281,3.71555609,194.12,194.08,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281804482,6.52555609,194.13,194.1,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281804684,2.81,194.13,194.1,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281805091,3.71565495,194.14,194.1,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281805284,7.60577356,194.17,194.12,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281805285,3.71565495,194.15,194.12,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281805477,6.52565495,194.16,194.12,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281805683,3.71565495,194.15,194.12,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281806294,2.81,194.16,194.12,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281806493,6.52565495,194.15,194.12,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281806784,2.81,194.15,194.12,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281807378,6.52539202,194.15,194.06,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761281807588,2.81,194.13,194.11,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281807791,2.81,194.13,194.06,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761281807984,2.81,194.13,194.08,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281808586,2.81,194.12,194.08,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281810292,2.81,194.11,194.07,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281810497,2.81,194.11,194.05,104.32932333]
["bitfinex-derivatives","SOLF0:USTF0",1761281810498,2.81,194.1,194.05,104.32932333]
["bitfinex-derivatives","SOLF0:USTF0",1761281810699,2.81,194.1,194.04,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281814898,4.79577356,194.15,194.08,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281815199,2.81,194.13,194.08,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281815394,2.81,194.11,194.08,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281817202,2.81,194.1,194.06,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281820106,2.81,194.1,194.08,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281820700,6.53736471,194.1,194.08,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281820904,4.31168431,194.14,194.08,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281821206,2.61,194.13,194.11,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281821709,3.72762898,194.14,194.11,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281821904,3.72762898,194.15,194.13,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281822208,2.61,194.16,194.13,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281822503,2.61,194.14,194.13,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281822895,2.61,194.14,194.11,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281823604,6.33762898,194.14,194.11,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281823804,2.61,194.14,194.11,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281824206,2.61,194.14,194.08,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761281824408,2.61,194.14,194.11,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281824714,4.79577356,194.18,194.11,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281824715,3.72851574,194.13,194.11,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281824902,2.61,194.14,194.11,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281825212,6.33851574,194.13,194.11,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281825404,2.61,194.13,194.11,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281825605,3.73073267,194.12,194.1,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281826110,2.61,194.12,194.1,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281826511,2.61,194.12,194.11,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281826706,2.61,194.11,193.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761281826909,2.61,194.1,194.07,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281827908,6.3418307,194.1,194.07,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281828108,2.61,194.1,194.07,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281828410,2.61,194.1,194.0,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761281828611,2.61,194.08,194.06,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281830010,2.61,194.08,194.03,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281830205,2.61,194.06,194.03,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281831900,2.61,194.06,194.05,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281836014,2.61,194.06,193.98,47.8384]
["bitfinex-derivatives","SOLF0:USTF0",1761281836015,2.61,194.06,194.04,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281836519,2.61,194.06,194.03,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281836815,2.61,194.04,193.98,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281837002,2.61,194.02,193.84,444.7938514]
["bitfinex-derivatives","SOLF0:USTF0",1761281837208,2.61,194.0,193.96,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281837515,2.61,193.99,193.96,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281838716,2.61,193.99,193.88,0.8972888]
["bitfinex-derivatives","SOLF0:USTF0",1761281838914,2.61,193.99,193.94,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281839109,2.61,193.99,193.91,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281839308,2.61,193.98,193.91,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281840104,2.61,193.97,193.88,0.8972888]
["bitfinex-derivatives","SOLF0:USTF0",1761281840309,2.61,193.97,193.9,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281841413,2.61,193.97,193.91,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281842412,2.61,193.97,193.9,1.49389644]
["bitfinex-derivatives","SOLF0:USTF0",1761281842818,2.61,193.97,193.88,0.8972888]
["bitfinex-derivatives","SOLF0:USTF0",1761281848213,2.6,194.03,193.9,2.33925974]
["bitfinex-derivatives","SOLF0:USTF0",1761281848613,2.6,194.03,193.91,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761281849510,2.6,194.03,193.9,2.33925974]
["bitfinex-derivatives","SOLF0:USTF0",1761281850615,2.6,194.03,193.91,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761281851212,2.6,194.03,193.9,2.33925974]
["bitfinex-derivatives","SOLF0:USTF0",1761281851418,2.6,194.03,193.92,2.33925974]
["bitfinex-derivatives","SOLF0:USTF0",1761281852317,2.78,194.02,193.92,2.33925974]
["bitfinex-derivatives","SOLF0:USTF0",1761281852518,2.78,194.01,193.92,2.33925974]
["bitfinex-derivatives","SOLF0:USTF0",1761281853113,2.78,194.01,193.88,3.23654854]
["bitfinex-derivatives","SOLF0:USTF0",1761281854317,2.78,194.0,193.88,3.23654854]
["bitfinex-derivatives","SOLF0:USTF0",1761281854721,2.78,194.0,193.88,0.8972888]
["bitfinex-derivatives","SOLF0:USTF0",1761281855021,2.78,194.0,193.88,3.23654854]
["bitfinex-derivatives","SOLF0:USTF0",1761281860914,2.78,194.0,193.88,0.8972888]
["bitfinex-derivatives","SOLF0:USTF0",1761281861119,2.78,194.0,193.87,2.33925974]
["bitfinex-derivatives","SOLF0:USTF0",1761281861316,2.78,193.99,193.87,2.33925974]
["bitfinex-derivatives","SOLF0:USTF0",1761281863028,2.78,193.99,193.87,6.98035974]
["bitfinex-derivatives","SOLF0:USTF0",1761281863633,2.78,193.99,193.87,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761281863834,2.78,193.99,193.88,2.33925974]
["bitfinex-derivatives","SOLF0:USTF0",1761281866442,2.78,193.99,193.88,6.98015974]
["bitfinex-derivatives","SOLF0:USTF0",1761281867939,2.78,193.99,193.91,2.33925974]
["bitfinex-derivatives","SOLF0:USTF0",1761281868140,2.78,193.99,193.91,45.53925974]
["bitfinex-derivatives","SOLF0:USTF0",1761281870648,2.78,193.99,193.91,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761281872149,2.78,193.98,193.91,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761281872544,2.78,193.98,193.86,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761281872740,2.78,193.88,193.69,9.35635789]
["bitfinex-derivatives","SOLF0:USTF0",1761281872936,2.78,193.85,193.72,2.33925974]
["bitfinex-derivatives","SOLF0:USTF0",1761281873244,2.78,193.85,193.72,3.23727791]
["bitfinex-derivatives","SOLF0:USTF0",1761281873440,2.78,193.84,193.72,3.23727791]
["bitfinex-derivatives","SOLF0:USTF0",1761281873849,2.78,193.84,193.75,2.33925974]
["bitfinex-derivatives","SOLF0:USTF0",1761281874350,2.78,193.84,193.78,2.33925974]
["bitfinex-derivatives","SOLF0:USTF0",1761281877446,2.78,193.88,193.78,2.33925974]
["bitfinex-derivatives","SOLF0:USTF0",1761281877648,2.78,193.88,193.81,2.33925974]
["bitfinex-derivatives","SOLF0:USTF0",1761281878653,3.74516041,193.89,193.84,2.33925974]
["bitfinex-derivatives","SOLF0:USTF0",1761281878953,2.78,193.91,193.84,2.33925974]
["bitfinex-derivatives","SOLF0:USTF0",1761281879154,2.86,193.94,193.84,2.33925974]
["bitfinex-derivatives","SOLF0:USTF0",1761281879353,2.86,193.92,193.84,2.33925974]
["bitfinex-derivatives","SOLF0:USTF0",1761281879549,2.86,193.91,193.79,47.8431]
["bitfinex-derivatives","SOLF0:USTF0",1761281879755,2.86,193.91,193.8,2.33925974]
["bitfinex-derivatives","SOLF0:USTF0",1761281880256,3.74464526,193.91,193.8,2.33925974]
["bitfinex-derivatives","SOLF0:USTF0",1761281880456,2.86,193.9,193.8,2.33925974]
["bitfinex-derivatives","SOLF0:USTF0",1761281880658,2.86,193.9,193.82,2.33925974]
["bitfinex-derivatives","SOLF0:USTF0",1761281881045,2.86,193.89,193.82,2.33925974]
["bitfinex-derivatives","SOLF0:USTF0",1761281881759,2.86,193.89,193.79,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761281881956,2.86,193.89,193.81,2.33925974]
["bitfinex-derivatives","SOLF0:USTF0",1761281882150,2.86,193.88,193.81,2.33925974]
["bitfinex-derivatives","SOLF0:USTF0",1761281885757,2.86,193.88,193.72,62.89801817]
["bitfinex-derivatives","SOLF0:USTF0",1761281886058,3.74775115,193.87,193.73,2.33925974]
["bitfinex-derivatives","SOLF0:USTF0",1761281886259,2.86,193.86,193.76,2.33925974]
["bitfinex-derivatives","SOLF0:USTF0",1761281886955,2.86,193.85,193.76,2.33925974]
["bitfinex-derivatives","SOLF0:USTF0",1761281888259,2.86,193.85,193.72,0.89801817]
["bitfinex-derivatives","SOLF0:USTF0",1761281888464,2.86,193.85,193.77,2.33925974]
["bitfinex-derivatives","SOLF0:USTF0",1761281889958,2.86,193.85,193.75,2.33925974]
["bitfinex-derivatives","SOLF0:USTF0",1761281891055,2.86,193.84,193.75,2.33925974]
["bitfinex-derivatives","SOLF0:USTF0",1761281891567,2.86,193.84,193.74,2.33925974]
["bitfinex-derivatives","SOLF0:USTF0",1761281892068,2.86,193.84,193.73,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761281892262,2.86,193.84,193.74,2.33925974]
["bitfinex-derivatives","SOLF0:USTF0",1761281898273,2.86,193.84,193.73,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761281898469,2.86,193.84,193.75,2.33925974]
["bitfinex-derivatives","SOLF0:USTF0",1761281901071,2.86,193.84,193.73,2.33925974]
["bitfinex-derivatives","SOLF0:USTF0",1761281902778,2.86,193.84,193.77,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281904373,2.86,193.84,193.75,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281905373,2.86,193.84,193.68,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761281905374,2.86,193.82,193.74,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281905568,2.86,193.82,193.69,0.89809928]
["bitfinex-derivatives","SOLF0:USTF0",1761281905877,2.86,193.82,193.73,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281906274,1.49925156,193.81,193.68,47.8458]
["bitfinex-derivatives","SOLF0:USTF0",1761281906480,1.49925156,193.81,193.72,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281906481,2.86,193.8,193.72,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281908976,2.86,193.8,193.74,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281909276,2.86,193.8,193.68,47.8458]
["bitfinex-derivatives","SOLF0:USTF0",1761281909579,2.86,193.8,193.72,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281911579,2.86,193.8,193.74,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281911779,2.86,193.8,193.76,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281913179,2.86,193.8,193.7,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1761281913480,2.86,193.8,193.77,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281915887,2.86,193.8,193.68,47.8458]
["bitfinex-derivatives","SOLF0:USTF0",1761281916089,2.83,193.79,193.74,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281916386,6.58297774,193.81,193.78,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281916585,3.75297774,193.8,193.78,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281917383,3.75297774,193.79,193.78,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281917587,3.75297774,193.8,193.78,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281917787,3.75297774,193.79,193.78,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281917990,3.75297774,193.8,193.78,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281918183,3.75297774,193.79,193.78,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281918388,3.75297774,193.8,193.78,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281919090,2.83,193.84,193.78,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281919291,2.83,193.82,193.78,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281919492,6.59313073,193.81,193.78,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281919694,2.83,193.81,193.78,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281919986,2.83,193.81,193.68,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761281919987,2.83,193.79,193.7,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1761281920178,2.83,193.78,193.75,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281921091,3.76323051,193.79,193.75,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281921487,2.83,193.8,193.75,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281922193,2.83,193.79,193.75,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281922387,6.59323051,193.79,193.7,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1761281922589,2.83,193.79,193.75,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281923187,2.83,193.79,193.7,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1761281923389,2.83,193.79,193.75,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281924591,6.59354941,193.79,193.75,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281924792,2.83,193.79,193.75,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281926692,6.59481208,193.79,193.75,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281926997,2.83,193.79,193.77,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281928099,2.83,193.78,193.77,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281928400,2.83,193.82,193.77,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281928587,2.83,193.8,193.77,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281928792,6.59821787,193.79,193.77,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281929089,2.83,193.79,193.71,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1761281929301,3.7697547,193.78,193.75,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281930199,2.83,193.79,193.75,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281930388,3.77116293,193.78,193.75,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281930592,2.83,193.79,193.75,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281930793,3.77116293,193.78,193.75,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281930995,2.83,193.79,193.75,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281931193,6.60116293,193.78,193.75,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281931394,2.83,193.78,193.75,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281935594,2.83,193.78,193.74,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281936195,3.77301625,193.77,193.74,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281936499,2.83,193.78,193.74,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281936700,3.79227406,193.77,193.74,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281936899,2.83,193.78,193.74,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281937095,6.62227406,193.77,193.74,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281937400,2.83,193.76,193.69,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761281937699,2.83,193.76,193.73,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281941692,4.79577356,193.81,193.73,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281941693,2.82,193.8,193.73,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281941897,4.79577356,193.81,193.75,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281941898,2.82,193.78,193.75,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281942098,2.82,193.76,193.75,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281942705,2.82,193.8,193.75,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281942900,3.79395716,193.79,193.75,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281943101,2.82,193.77,193.75,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281944207,3.7950414,193.76,193.75,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281945106,6.6150414,193.76,193.75,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281945507,3.7950414,193.76,193.75,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281945810,6.6150414,193.76,193.75,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281946614,3.7950414,193.76,193.75,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281952014,6.6150414,193.76,193.7,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1761281952220,6.61774558,193.75,193.73,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281952416,2.82,193.75,193.73,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281953017,2.82,193.79,193.73,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281953318,2.82,193.77,193.73,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281953620,6.61774558,193.76,193.73,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281953921,2.82,193.76,193.73,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281954818,3.79831516,193.75,193.73,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281955121,2.82,193.76,193.73,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281955325,3.79864235,193.75,193.73,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281955621,2.82,193.76,193.73,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281955819,2.82,193.79,193.73,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281956017,3.79860139,193.78,193.75,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281956221,6.61860139,193.77,193.75,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281956423,3.79860139,193.76,193.75,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281958122,3.79860139,193.76,193.71,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1761281958322,2.82,193.77,193.75,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281958524,6.61889409,193.76,193.75,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281958724,3.79889409,193.76,193.75,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281959626,3.79889409,193.76,193.72,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281959811,2.82,193.79,193.72,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281960120,3.79899578,193.78,193.72,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281960319,6.61899578,193.77,193.72,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281960519,3.79899578,193.76,193.72,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281960719,2.82,193.77,193.72,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281961027,3.79899605,193.76,193.72,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281961326,2.82,193.77,193.72,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281961513,3.79903157,193.76,193.72,6.14395156]
["bitfinex-derivatives","SOLF0:USTF0",1761281961720,7.61577356,193.8,193.74,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281962025,2.82,193.78,193.74,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281962323,3.79903157,193.77,193.74,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281962523,3.79903157,193.76,193.74,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281962719,2.82,193.78,193.74,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281962920,2.82,193.81,193.74,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281963116,2.82,193.79,193.73,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761281963318,2.82,193.77,193.69,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761281963525,6.6187411,193.76,193.7,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281963824,6.6187411,193.75,193.7,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281964126,2.82,193.75,193.7,1.49925156]
["bitfinex-derivatives","SOLF0:USTF0",1761281964316,2.82,193.75,193.7,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1761281964517,2.82,193.75,193.7,6.14445156]
["bitfinex-derivatives","SOLF0:USTF0",1761281964815,2.82,193.75,193.7,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1761281965424,2.82,193.79,193.7,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1761281965621,2.82,193.77,193.7,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1761281965821,3.79926496,193.76,193.7,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1761281966127,3.79926496,193.75,193.7,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1761281966426,2.82,193.76,193.7,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1761281966627,6.62075407,193.75,193.7,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1761281966926,2.82,193.75,193.7,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1761281970628,2.82,193.75,193.69,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761281971627,2.73,193.73,193.69,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761281972126,2.73,193.73,193.69,47.8054]
["bitfinex-derivatives","SOLF0:USTF0",1761281977530,3.79995252,193.78,193.72,2.3435922]
["bitfinex-derivatives","SOLF0:USTF0",1761281977724,7.52577356,193.83,193.75,2.3435922]
["bitfinex-derivatives","SOLF0:USTF0",1761281977924,3.79945337,193.82,193.75,2.3435922]
["bitfinex-derivatives","SOLF0:USTF0",1761281978131,3.79945337,193.81,193.74,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1761281978332,3.79945337,193.8,193.73,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761281978534,2.73,193.84,193.73,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761281978837,3.79831744,193.83,193.77,2.3435922]
["bitfinex-derivatives","SOLF0:USTF0",1761281979134,2.73,193.81,193.78,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761281980225,2.73,193.85,193.78,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761281980425,6.49309613,193.84,193.78,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761281980628,6.49309613,193.83,193.78,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761281980829,3.76309613,193.82,193.78,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761281981139,2.73,193.83,193.78,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761281983124,2.73,193.83,193.77,2.3435922]
["bitfinex-derivatives","SOLF0:USTF0",1761281983435,2.73,193.83,193.78,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761281983635,6.48885847,193.86,193.78,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761281983938,6.48885847,193.85,193.78,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761281984235,3.75885847,193.84,193.78,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761281985230,2.73,193.83,193.78,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761281986533,2.73,193.82,193.78,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761281991846,2.3435922,193.8,193.66,3.24183057]
["bitfinex-derivatives","SOLF0:USTF0",1761281992137,2.73,193.78,193.68,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1761281992543,2.73,193.77,193.67,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761281993447,2.73,193.76,193.67,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761281994049,2.73,193.76,193.69,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1761281995552,2.73,193.71,193.57,9.35635789]
["bitfinex-derivatives","SOLF0:USTF0",1761281995741,2.73,193.58,193.35,12.11581752]
["bitfinex-derivatives","SOLF0:USTF0",1761281996054,2.73,193.49,193.27,12.11581752]
["bitfinex-derivatives","SOLF0:USTF0",1761281996350,2.73,193.49,193.28,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1761281996552,2.73,193.46,193.32,2.3435922]
["bitfinex-derivatives","SOLF0:USTF0",1761281997148,2.73,193.46,193.21,15.54025475]
["bitfinex-derivatives","SOLF0:USTF0",1761281997349,2.73,193.49,193.32,2.3435922]
["bitfinex-derivatives","SOLF0:USTF0",1761281997548,0.2,193.5,193.41,2.3435922]
["bitfinex-derivatives","SOLF0:USTF0",1761281997749,0.2,193.5,193.42,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761281998147,0.2,193.5,193.44,2.3435922]
["bitfinex-derivatives","SOLF0:USTF0",1761281998654,0.2,193.5,193.43,2.3435922]
["bitfinex-derivatives","SOLF0:USTF0",1761281999449,0.2,193.5,193.44,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761282001364,2.73,193.53,193.44,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761282001748,2.64,193.57,193.44,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761282002051,2.64,193.57,193.45,2.3435922]
["bitfinex-derivatives","SOLF0:USTF0",1761282002556,2.64,193.57,193.48,2.3435922]
["bitfinex-derivatives","SOLF0:USTF0",1761282005847,2.64,193.65,193.51,2.3435922]
["bitfinex-derivatives","SOLF0:USTF0",1761282006044,2.64,193.65,193.54,2.3435922]
["bitfinex-derivatives","SOLF0:USTF0",1761282006254,2.64,193.65,193.53,35.8835922]
["bitfinex-derivatives","SOLF0:USTF0",1761282008459,2.64,193.65,193.56,2.3435922]
["bitfinex-derivatives","SOLF0:USTF0",1761282008856,2.64,193.65,193.4,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1761282009160,2.64,193.65,193.52,2.3435922]
["bitfinex-derivatives","SOLF0:USTF0",1761282009659,2.64,193.65,193.51,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761282009854,2.64,193.62,193.5,2.3435922]
["bitfinex-derivatives","SOLF0:USTF0",1761282014656,2.64,193.57,193.44,2.3435922]
["bitfinex-derivatives","SOLF0:USTF0",1761282015657,2.64,193.57,193.47,2.3435922]
["bitfinex-derivatives","SOLF0:USTF0",1761282016366,2.64,193.57,193.44,2.3435922]
["bitfinex-derivatives","SOLF0:USTF0",1761282016558,2.64,193.56,193.44,45.5835922]
["bitfinex-derivatives","SOLF0:USTF0",1761282017563,2.64,193.56,193.44,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761282017759,2.64,193.56,193.43,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761282019467,2.64,193.56,193.45,2.3435922]
["bitfinex-derivatives","SOLF0:USTF0",1761282019968,2.64,193.56,193.45,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1761282021471,2.64,193.56,193.45,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761282022367,2.64,193.53,193.4,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761282023369,2.64,193.53,193.39,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1761282023571,2.64,193.5,193.38,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761282024867,2.64,193.57,193.39,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282025063,2.64,193.57,193.38,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761282025064,2.64,193.5,193.41,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282026171,2.64,193.5,193.38,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761282026370,2.64,193.5,193.4,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282027168,1.50508402,193.49,193.39,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282027370,2.64,193.48,193.39,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282027774,2.64,193.48,193.38,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1761282027978,2.64,193.48,193.39,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282028967,2.64,193.48,193.39,6.15788402]
["bitfinex-derivatives","SOLF0:USTF0",1761282029178,2.64,193.48,193.4,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761282029781,2.64,193.48,193.42,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282030375,2.64,193.48,193.4,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761282030775,2.64,193.48,193.42,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282031076,2.64,193.48,193.4,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761282031277,2.64,193.48,193.43,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282031779,2.64,193.48,193.42,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282031976,1.50508402,193.54,193.44,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282032182,2.65,193.53,193.44,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282032672,2.65,193.53,193.46,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282032871,3.77801301,193.57,193.52,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282032872,6.42801301,193.57,193.52,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282033075,2.65,193.57,193.54,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282033277,2.65,193.62,193.54,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282035084,2.65,193.62,193.57,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282035384,2.65,193.6,193.57,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282035584,2.65,193.59,193.57,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282035985,2.65,193.6,193.57,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282036180,6.45199781,193.6,193.57,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282036387,2.65,193.6,193.57,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282037289,2.65,193.58,193.57,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282037595,6.45244829,193.58,193.57,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282037793,2.65,193.58,193.57,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282038190,6.45244829,193.58,193.57,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282039289,6.45244829,193.58,193.49,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1761282039493,3.80244829,193.57,193.56,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282039684,2.65,193.56,193.53,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282039885,6.45244829,193.55,193.53,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282040092,6.45244829,193.54,193.53,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282040988,3.80244829,193.54,193.53,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282042496,6.45244829,193.54,193.45,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761282042697,6.45244829,193.54,193.53,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282042698,2.65,193.54,193.53,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282042890,6.48034758,193.54,193.49,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282043090,6.48034758,193.53,193.49,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282043398,3.83034758,193.52,193.49,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282043599,2.65,193.53,193.49,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282043899,3.83033904,193.52,193.49,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282044094,2.65,193.53,193.49,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282044289,3.83045663,193.52,193.49,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282044493,2.65,193.53,193.49,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282044694,3.83036887,193.52,193.49,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282044990,2.65,193.53,193.49,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282045793,3.83071425,193.52,193.49,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282045995,2.65,193.53,193.49,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282047595,2.65,193.53,193.46,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1761282047803,2.65,193.53,193.48,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282048005,6.48064247,193.53,193.48,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282048199,2.65,193.53,193.46,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1761282048506,2.65,193.53,193.48,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282048899,2.65,193.53,193.46,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282049094,2.65,193.51,193.41,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282049294,2.65,193.48,193.4,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282049496,2.65,193.47,193.4,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282050498,2.65,193.47,193.38,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1761282050699,2.65,193.47,193.4,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282051197,2.65,193.46,193.37,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282051894,2.65,193.45,193.37,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282053407,2.65,193.45,193.35,47.8337]
["bitfinex-derivatives","SOLF0:USTF0",1761282053599,2.65,193.45,193.37,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282054405,2.65,193.45,193.35,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761282054900,2.65,193.45,193.37,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282055607,2.65,193.45,193.35,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761282055802,2.65,193.45,193.37,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282056002,2.65,193.45,193.35,47.8335]
["bitfinex-derivatives","SOLF0:USTF0",1761282056201,2.65,193.45,193.37,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282057008,4.15508402,193.45,193.35,49.33858402]
["bitfinex-derivatives","SOLF0:USTF0",1761282057204,2.65,193.44,193.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761282057400,4.15508402,193.41,193.32,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282057600,2.65,193.41,193.34,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282058409,2.65,193.41,193.34,44.68508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282058611,2.65,193.41,193.35,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1761282058806,2.65,193.41,193.36,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282059006,2.65,193.41,193.39,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282059604,2.65,193.41,193.37,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282060906,6.6883216,193.48,193.4,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282061107,2.86,193.5,193.43,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282061606,2.86,193.5,193.42,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282061911,2.86,193.5,193.44,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282062612,2.86,193.5,193.46,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282063504,2.86,193.52,193.38,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761282063704,2.86,193.52,193.51,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282065010,2.86,193.52,193.49,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282065712,2.86,193.52,193.43,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1761282066006,2.86,193.52,193.48,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282066412,2.86,193.52,193.46,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282066614,2.86,193.52,193.45,1.50508402]
["bitfinex-derivatives","SOLF0:USTF0",1761282066813,2.86,193.52,193.41,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1761282067309,2.86,193.52,193.4,3.76066644]
["bitfinex-derivatives","SOLF0:USTF0",1761282070105,2.86,193.51,193.38,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1761282070306,6.68558892,193.51,193.38,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1761282070509,4.81417234,193.53,193.38,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1761282070510,2.86,193.49,193.38,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1761282070710,2.86,193.48,193.36,8.41396644]
["bitfinex-derivatives","SOLF0:USTF0",1761282072012,2.86,193.47,193.36,8.41396644]
["bitfinex-derivatives","SOLF0:USTF0",1761282072413,2.86,193.47,193.36,3.76066644]
["bitfinex-derivatives","SOLF0:USTF0",1761282073411,2.86,193.47,193.34,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1761282073720,2.86,193.47,193.37,3.76066644]
["bitfinex-derivatives","SOLF0:USTF0",1761282075416,2.86,193.47,193.41,3.76066644]
["bitfinex-derivatives","SOLF0:USTF0",1761282075618,2.86,193.51,193.41,3.76066644]
["bitfinex-derivatives","SOLF0:USTF0",1761282077116,2.86,193.51,193.41,8.41276644]
["bitfinex-derivatives","SOLF0:USTF0",1761282078223,2.86,193.51,193.45,3.76066644]
["bitfinex-derivatives","SOLF0:USTF0",1761282083116,3.82616668,193.53,193.45,3.76066644]
["bitfinex-derivatives","SOLF0:USTF0",1761282083320,6.68616668,193.54,193.45,3.76066644]
["bitfinex-derivatives","SOLF0:USTF0",1761282083520,3.82616668,193.53,193.45,3.76066644]
["bitfinex-derivatives","SOLF0:USTF0",1761282083721,2.86,193.54,193.45,3.76066644]
["bitfinex-derivatives","SOLF0:USTF0",1761282084532,2.86,193.53,193.45,3.76066644]
["bitfinex-derivatives","SOLF0:USTF0",1761282084722,2.86,193.52,193.42,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1761282085534,2.86,193.52,193.41,6.10911681]
["bitfinex-derivatives","SOLF0:USTF0",1761282087131,2.86,193.52,193.44,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1761282088833,2.86,193.52,193.45,2.34955879]
["bitfinex-derivatives","SOLF0:USTF0",1761282089629,2.86,193.52,193.44,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1761282089833,2.86,193.52,193.44,7.00095879]
["bitfinex-derivatives","SOLF0:USTF0",1761282092832,6.71932434,193.52,193.44,7.00095879]
["bitfinex-derivatives","SOLF0:USTF0",1761282093032,6.64932434,193.51,193.44,7.00095879]
["bitfinex-derivatives","SOLF0:USTF0",1761282093235,6.64932434,193.51,193.4,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761282093236,2.79,193.49,193.39,2.34955879]
["bitfinex-derivatives","SOLF0:USTF0",1761282093426,2.79,193.47,193.37,45.52955879]
["bitfinex-derivatives","SOLF0:USTF0",1761282093626,2.79,193.46,193.37,45.52955879]
["bitfinex-derivatives","SOLF0:USTF0",1761282093831,3.85932434,193.45,193.37,45.52955879]
["bitfinex-derivatives","SOLF0:USTF0",1761282094132,2.79,193.43,193.37,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761282095433,2.79,193.46,193.37,45.52955879]
["bitfinex-derivatives","SOLF0:USTF0",1761282095738,2.79,193.46,193.37,50.18285879]
["bitfinex-derivatives","SOLF0:USTF0",1761282096536,2.79,193.45,193.37,50.18285879]
["bitfinex-derivatives","SOLF0:USTF0",1761282096735,3.86464766,193.45,193.37,45.52955879]
["bitfinex-derivatives","SOLF0:USTF0",1761282096936,2.79,193.44,193.37,45.52955879]
["bitfinex-derivatives","SOLF0:USTF0",1761282097744,2.79,193.48,193.37,45.52955879]
["bitfinex-derivatives","SOLF0:USTF0",1761282097935,2.34955879,193.51,193.37,45.52955879]
["bitfinex-derivatives","SOLF0:USTF0",1761282097936,6.65400944,193.47,193.37,45.52955879]
["bitfinex-derivatives","SOLF0:USTF0",1761282098239,6.65400944,193.46,193.37,45.52955879]
["bitfinex-derivatives","SOLF0:USTF0",1761282098445,2.79,193.46,193.37,45.52955879]
["bitfinex-derivatives","SOLF0:USTF0",1761282099034,2.79,193.46,193.37,50.18265879]
["bitfinex-derivatives","SOLF0:USTF0",1761282100439,6.65406987,193.46,193.37,50.18265879]
["bitfinex-derivatives","SOLF0:USTF0",1761282100640,2.79,193.46,193.37,50.18265879]
["bitfinex-derivatives","SOLF0:USTF0",1761282101244,2.79,193.46,193.37,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761282101539,2.79,193.45,193.36,2.34955879]
["bitfinex-derivatives","SOLF0:USTF0",1761282101744,2.79,193.44,193.36,2.34955879]
["bitfinex-derivatives","SOLF0:USTF0",1761282103848,2.79,193.43,193.35,45.52955879]
["bitfinex-derivatives","SOLF0:USTF0",1761282104643,2.79,193.43,193.35,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761282104950,2.79,193.43,193.36,2.34955879]
["bitfinex-derivatives","SOLF0:USTF0",1761282106348,2.79,193.43,193.38,2.34955879]
["bitfinex-derivatives","SOLF0:USTF0",1761282106752,2.79,193.42,193.37,2.34955879]
["bitfinex-derivatives","SOLF0:USTF0",1761282108460,2.79,193.42,193.33,2.34955879]
["bitfinex-derivatives","SOLF0:USTF0",1761282108757,2.79,193.4,193.28,104.86584658]
["bitfinex-derivatives","SOLF0:USTF0",1761282108958,3.86359285,193.41,193.28,104.86584658]
["bitfinex-derivatives","SOLF0:USTF0",1761282108959,2.79,193.38,193.28,104.86584658]
["bitfinex-derivatives","SOLF0:USTF0",1761282109152,6.65359285,193.38,193.28,104.86584658]
["bitfinex-derivatives","SOLF0:USTF0",1761282109348,2.79,193.38,193.28,104.86584658]
["bitfinex-derivatives","SOLF0:USTF0",1761282109760,2.79,193.38,193.28,102.51628779]
["bitfinex-derivatives","SOLF0:USTF0",1761282110157,2.79,193.38,193.2,20.95995763]
["bitfinex-derivatives","SOLF0:USTF0",1761282110158,5.13955879,193.38,193.2,9.29589884]
["bitfinex-derivatives","SOLF0:USTF0",1761282110362,2.79,193.33,193.2,2.34955879]
["bitfinex-derivatives","SOLF0:USTF0",1761282110564,2.79,193.33,193.21,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1761282110964,2.79,193.32,193.21,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1761282112058,2.79,193.31,193.21,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1761282114766,2.79,193.31,193.21,41.0971]
["bitfinex-derivatives","SOLF0:USTF0",1761282116367,8.66192556,193.39,193.23,7.00615879]
["bitfinex-derivatives","SOLF0:USTF0",1761282116368,2.79,193.34,193.23,7.00615879]
["bitfinex-derivatives","SOLF0:USTF0",1761282116558,2.79,193.34,193.23,2.34955879]
["bitfinex-derivatives","SOLF0:USTF0",1761282116763,2.79,193.27,193.15,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1761282117064,2.79,193.27,193.15,2.34955879]
["bitfinex-derivatives","SOLF0:USTF0",1761282117367,2.79,193.34,193.26,2.34955879]
["bitfinex-derivatives","SOLF0:USTF0",1761282117668,2.79,193.33,193.26,2.34955879]
["bitfinex-derivatives","SOLF0:USTF0",1761282118066,2.79,193.33,193.29,2.34955879]
["bitfinex-derivatives","SOLF0:USTF0",1761282118257,2.79,193.38,193.32,2.34955879]
["bitfinex-derivatives","SOLF0:USTF0",1761282119865,2.84,193.37,193.32,2.34955879]
["bitfinex-derivatives","SOLF0:USTF0",1761282121668,2.84,193.37,193.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761282121973,2.84,193.37,193.27,2.34955879]
["bitfinex-derivatives","SOLF0:USTF0",1761282123374,2.84,193.37,193.28,2.34955879]
["bitfinex-derivatives","SOLF0:USTF0",1761282124174,2.84,193.36,193.28,2.34955879]
["bitfinex-derivatives","SOLF0:USTF0",1761282124670,2.84,193.36,193.29,2.34955879]
["bitfinex-derivatives","SOLF0:USTF0",1761282125565,3.86662604,193.4,193.32,2.34955879]
["bitfinex-derivatives","SOLF0:USTF0",1761282125566,3.86662604,193.39,193.32,2.34955879]
["bitfinex-derivatives","SOLF0:USTF0",1761282125878,0.18167,193.41,193.35,2.34955879]
["bitfinex-derivatives","SOLF0:USTF0",1761282126772,2.84,193.4,193.21,77.51]
["bitfinex-derivatives","SOLF0:USTF0",1761282127077,2.84,193.4,193.33,2.34955879]
["bitfinex-derivatives","SOLF0:USTF0",1761282130472,2.84,193.4,193.31,2.34955879]
["bitfinex-derivatives","SOLF0:USTF0",1761282131672,0.18167,193.41,193.34,2.34955879]
["bitfinex-derivatives","SOLF0:USTF0",1761282131873,0.18167,193.41,193.37,2.34955879]
["bitfinex-derivatives","SOLF0:USTF0",1761282132173,0.18167,193.41,193.4,2.34955879]
["bitfinex-derivatives","SOLF0:USTF0",1761282134174,2.84,193.48,193.4,2.34955879]
["bitfinex-derivatives","SOLF0:USTF0",1761282134375,2.84,193.48,193.43,2.34955879]
["bitfinex-derivatives","SOLF0:USTF0",1761282135176,3.87171291,193.51,193.46,2.34955879]
["bitfinex-derivatives","SOLF0:USTF0",1761282135479,6.33103143,193.57,193.46,2.34955879]
["bitfinex-derivatives","SOLF0:USTF0",1761282135480,6.71171291,193.54,193.46,2.34955879]
["bitfinex-derivatives","SOLF0:USTF0",1761282135673,3.87171291,193.53,193.46,2.34955879]
["bitfinex-derivatives","SOLF0:USTF0",1761282135880,6.71171291,193.53,193.46,2.34955879]
["bitfinex-derivatives","SOLF0:USTF0",1761282136175,2.84,193.53,193.46,2.34955879]
["bitfinex-derivatives","SOLF0:USTF0",1761282137474,2.84,193.53,193.43,2.34955879]
["bitfinex-derivatives","SOLF0:USTF0",1761282137778,2.84,193.53,193.4,2.34955879]
["bitfinex-derivatives","SOLF0:USTF0",1761282137981,2.84,193.52,193.4,2.34955879]
["bitfinex-derivatives","SOLF0:USTF0",1761282138282,2.84,193.51,193.4,2.34955879]
["bitfinex-derivatives","SOLF0:USTF0",1761282138781,2.84,193.5,193.36,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1761282139272,2.84,193.49,193.36,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1761282139477,9.15186745,193.53,193.36,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1761282139478,2.84,193.48,193.36,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1761282140582,2.84,193.47,193.36,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1761282142079,8.68888315,193.46,193.26,106.1399308]
["bitfinex-derivatives","SOLF0:USTF0",1761282142278,2.84,193.43,193.26,106.1399308]
["bitfinex-derivatives","SOLF0:USTF0",1761282142478,2.84,193.42,193.26,106.1399308]
["bitfinex-derivatives","SOLF0:USTF0",1761282142678,2.84,193.41,193.26,106.1399308]
["bitfinex-derivatives","SOLF0:USTF0",1761282143278,2.84,193.4,193.26,106.1399308]
["bitfinex-derivatives","SOLF0:USTF0",1761282143979,6.71471081,193.4,193.26,106.1399308]
["bitfinex-derivatives","SOLF0:USTF0",1761282144169,6.71471081,193.39,193.26,106.1399308]
["bitfinex-derivatives","SOLF0:USTF0",1761282144375,6.71471081,193.38,193.26,106.1399308]
["bitfinex-derivatives","SOLF0:USTF0",1761282144579,2.84,193.37,193.26,106.1399308]
["bitfinex-derivatives","SOLF0:USTF0",1761282144777,4.81417234,193.42,193.27,3.76556574]
["bitfinex-derivatives","SOLF0:USTF0",1761282144981,3.8780292,193.44,193.27,3.76556574]
["bitfinex-derivatives","SOLF0:USTF0",1761282144982,2.84,193.41,193.27,3.76556574]
["bitfinex-derivatives","SOLF0:USTF0",1761282145274,2.84,193.41,193.28,3.76556574]
["bitfinex-derivatives","SOLF0:USTF0",1761282145679,2.84,193.4,193.28,3.76556574]
["bitfinex-derivatives","SOLF0:USTF0",1761282146379,2.84,193.4,193.28,8.42096574]
["bitfinex-derivatives","SOLF0:USTF0",1761282146581,6.74615393,193.4,193.26,168.1399308]
["bitfinex-derivatives","SOLF0:USTF0",1761282146780,3.90672282,193.39,193.26,109.90549654]
["bitfinex-derivatives","SOLF0:USTF0",1761282146982,6.74672282,193.39,193.26,109.90549654]
["bitfinex-derivatives","SOLF0:USTF0",1761282147183,2.84,193.39,193.26,109.90549654]
["bitfinex-derivatives","SOLF0:USTF0",1761282149083,2.84,193.39,193.26,114.56139654]
["bitfinex-derivatives","SOLF0:USTF0",1761282149781,2.84,193.39,193.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761282150385,2.84,193.39,193.26,114.56139654]
["bitfinex-derivatives","SOLF0:USTF0",1761282151079,6.7467306,193.39,193.26,114.56139654]
["bitfinex-derivatives","SOLF0:USTF0",1761282151380,2.84,193.39,193.27,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761282153284,2.84,193.39,193.27,48.0554]
["bitfinex-derivatives","SOLF0:USTF0",1761282153988,6.748661,193.39,193.27,48.0554]
["bitfinex-derivatives","SOLF0:USTF0",1761282154286,2.84,193.39,193.27,48.0554]
["bitfinex-derivatives","SOLF0:USTF0",1761282154879,2.84,193.39,193.27,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761282155182,2.84,193.39,193.3,3.76556574]
["bitfinex-derivatives","SOLF0:USTF0",1761282155381,2.84,193.43,193.3,3.76556574]
["bitfinex-derivatives","SOLF0:USTF0",1761282156285,2.84,193.43,193.32,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1761282156873,2.84,193.43,193.34,3.76556574]
["bitfinex-derivatives","SOLF0:USTF0",1761282157577,2.84,193.43,193.34,47.16556574]
["bitfinex-derivatives","SOLF0:USTF0",1761282157778,2.84,193.47,193.34,47.16556574]
["bitfinex-derivatives","SOLF0:USTF0",1761282158186,6.74929162,193.47,193.34,47.16556574]
["bitfinex-derivatives","SOLF0:USTF0",1761282159080,2.84,193.47,193.35,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1761282160685,2.84,193.47,193.39,1.50502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282162090,2.84,193.47,193.34,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761282162277,2.84,193.47,193.38,1.50502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282162883,2.84,193.45,193.38,1.50502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282163688,4.34502044,193.44,193.34,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761282163897,4.34502044,193.44,193.35,1.50502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282163898,2.84,193.43,193.35,1.50502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282164084,2.84,193.42,193.35,1.50502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282165488,2.84,193.42,193.37,1.50502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282165992,2.84,193.42,193.34,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761282166293,4.42493336,193.45,193.37,1.50502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282166294,2.84,193.41,193.37,1.50502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282168296,2.84,193.41,193.38,1.50502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282171191,2.84,193.41,193.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761282171404,2.84,193.38,193.29,1.50502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282171588,2.84,193.36,193.29,1.50502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282171790,3.91432255,193.36,193.32,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282171989,6.75432255,193.37,193.32,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282172495,6.75432255,193.36,193.31,1.50502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282172696,2.84,193.36,193.28,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282172897,2.84,193.36,193.3,1.50502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282173291,6.75896771,193.36,193.3,1.50502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282173496,6.75896771,193.35,193.3,1.50502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282173693,2.84,193.34,193.3,1.50502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282174698,2.84,193.34,193.27,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282174901,2.84,193.34,193.29,1.50502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282175101,2.84,193.34,193.29,1.71502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282176289,3.91840065,193.33,193.29,1.71502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282176493,3.91840065,193.32,193.29,1.71502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282176694,3.91840065,193.31,193.29,1.71502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282176893,6.75840065,193.33,193.29,1.71502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282177096,3.91840065,193.32,193.29,1.71502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282177303,2.84,193.33,193.29,1.71502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282177600,4.20047123,193.32,193.29,1.71502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282177800,2.84,193.33,193.29,1.71502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282177989,4.20047123,193.32,193.29,1.71502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282178190,2.84,193.33,193.29,1.71502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282178402,7.03998549,193.32,193.29,1.50502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282178700,4.20003107,193.31,193.29,1.50502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282179090,2.72,193.3,193.29,1.50502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282179691,2.72,193.33,193.27,1.50502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282179897,2.72,193.31,193.27,1.50502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282180200,6.91962548,193.3,193.27,1.50502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282180497,4.19962548,193.29,193.27,1.50502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282181202,2.72,193.3,193.27,1.50502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282181400,4.20151756,193.29,193.27,1.50502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282181598,2.72,193.3,193.27,1.50502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282181798,4.20151787,193.29,193.27,1.50502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282182000,2.72,193.3,193.27,1.50502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282182200,2.72,193.3,193.29,1.50502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282182401,6.92258948,193.3,193.29,1.50502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282182694,4.20258948,193.32,193.29,1.50502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282182899,2.72,193.35,193.31,1.50502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282183103,4.20204777,193.34,193.33,1.50502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282184810,4.20204777,193.34,193.33,1.71502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282185498,4.81417234,193.38,193.33,1.71502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282185705,9.51669292,193.43,193.36,1.71502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282185706,4.81417234,193.43,193.36,1.71502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282185910,2.72,193.43,193.41,1.50502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282186308,2.72,193.43,193.39,1.50502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282186509,2.72,193.41,193.37,1.50502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282186706,2.72,193.39,193.28,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282186907,2.72,193.39,193.34,1.50502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282187110,2.72,193.39,193.31,1.71502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282187309,2.72,193.39,193.33,1.50502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282188614,2.72,193.38,193.31,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282189113,2.72,193.38,193.31,1.71502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282191212,4.81417234,193.41,193.34,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282191816,7.53417234,193.41,193.34,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282192013,2.72,193.4,193.33,1.50502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282192212,2.72,193.39,193.33,1.50502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282192607,2.72,193.39,193.29,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1761282192608,2.72,193.33,193.22,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282192813,1.50502044,193.34,193.22,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282192814,7.53417234,193.31,193.22,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282193115,2.72,193.3,193.22,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282193316,2.72,193.29,193.22,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282193714,4.22502044,193.29,193.22,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282194116,2.72,193.28,193.22,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282194415,2.72,193.28,193.19,1.71502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282194617,2.72,193.28,193.2,1.71502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282194816,2.72,193.28,193.2,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282195216,2.72,193.28,193.2,1.71502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282196310,4.22502044,193.27,193.2,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282197713,4.16127763,193.26,193.2,1.71502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282198512,2.72,193.27,193.2,1.71502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282198714,6.88127763,193.27,193.2,1.71502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282198914,4.16127763,193.26,193.2,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282199113,4.22502044,193.27,193.2,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282199521,8.38629807,193.27,193.2,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282199720,6.88127763,193.26,193.2,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282199923,2.72,193.26,193.2,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282200116,2.72,193.26,193.2,1.71502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282200918,6.87712462,193.26,193.2,1.71502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282201120,2.72,193.26,193.2,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282201427,2.72,193.26,193.18,1.50502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282201618,2.72,193.24,193.18,1.50502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282202019,2.72,193.24,193.16,43.75]
["bitfinex-derivatives","SOLF0:USTF0",1761282202020,2.72,193.24,193.16,45.25502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282202821,2.72,193.23,193.16,45.25502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282203020,1.50502044,193.25,193.16,45.25502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282203021,2.72,193.22,193.16,45.25502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282203526,4.15693801,193.25,193.18,1.71502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282203728,2.72,193.25,193.18,1.71502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282205615,2.72,193.25,193.14,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282205821,2.72,193.25,193.18,1.50502044]
["bitfinex-derivatives","SOLF0:USTF0",1761282206728,2.72,193.25,193.15,2.35691719]
["bitfinex-derivatives","SOLF0:USTF0",1761282206917,2.72,193.24,193.15,2.56691719]
["bitfinex-derivatives","SOLF0:USTF0",1761282207321,2.72,193.23,193.15,2.56691719]
["bitfinex-derivatives","SOLF0:USTF0",1761282207520,2.72,193.23,193.16,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282209535,4.81507038,193.21,193.09,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282209735,2.75,193.19,193.09,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282209943,2.75,193.17,193.09,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282210140,6.88286727,193.17,193.09,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282210334,4.13286727,193.16,193.09,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282210738,2.75,193.16,193.09,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282210934,4.13286727,193.16,193.09,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282211134,4.81507038,193.2,193.03,6.13278331]
["bitfinex-derivatives","SOLF0:USTF0",1761282211135,2.75,193.15,193.03,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282211333,2.75,193.15,193.04,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282211531,2.75,193.13,193.02,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282211735,2.75,193.12,193.02,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282212339,2.75,193.12,193.03,6.13278331]
["bitfinex-derivatives","SOLF0:USTF0",1761282212538,2.75,193.12,193.04,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282213237,4.12736776,193.14,193.04,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282213438,2.75,193.14,193.04,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282213638,2.75,193.13,193.04,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282214940,2.75,193.12,193.04,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282216946,2.75,193.12,193.05,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282220748,4.11918325,193.14,193.05,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1761282220956,2.75,193.2,193.08,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282221160,2.75,193.2,193.12,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282223257,2.75,193.2,193.11,6.13278331]
["bitfinex-derivatives","SOLF0:USTF0",1761282223258,2.75,193.2,193.08,6.34278331]
["bitfinex-derivatives","SOLF0:USTF0",1761282223450,2.75,193.18,193.08,6.34278331]
["bitfinex-derivatives","SOLF0:USTF0",1761282223655,2.75,193.17,193.08,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282223954,2.75,193.16,193.08,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282229059,2.75,193.16,193.07,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1761282229257,2.75,193.15,193.06,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761282229651,2.75,193.15,193.07,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282230755,2.75,193.15,193.09,2.35841554]
["bitfinex-derivatives","SOLF0:USTF0",1761282232263,6.87340369,193.19,193.1,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282232559,2.75,193.17,193.1,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282232754,6.87340369,193.17,193.1,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282233059,2.75,193.17,193.1,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282233864,6.87540652,193.17,193.1,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282234057,4.12540652,193.16,193.1,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282234359,6.87540652,193.16,193.12,2.35841554]
["bitfinex-derivatives","SOLF0:USTF0",1761282234553,2.75,193.16,193.12,2.35841554]
["bitfinex-derivatives","SOLF0:USTF0",1761282235349,2.75,193.15,193.12,2.35841554]
["bitfinex-derivatives","SOLF0:USTF0",1761282235956,2.75,193.15,193.1,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282236153,2.75,193.15,193.1,2.56841554]
["bitfinex-derivatives","SOLF0:USTF0",1761282236364,2.75,193.13,193.1,2.35841554]
["bitfinex-derivatives","SOLF0:USTF0",1761282236662,2.75,193.16,193.1,2.35841554]
["bitfinex-derivatives","SOLF0:USTF0",1761282236860,6.94323079,193.15,193.1,2.56841554]
["bitfinex-derivatives","SOLF0:USTF0",1761282237065,4.19323079,193.14,193.1,2.56841554]
["bitfinex-derivatives","SOLF0:USTF0",1761282237360,4.19323079,193.13,193.1,2.56841554]
["bitfinex-derivatives","SOLF0:USTF0",1761282237554,4.19323079,193.12,193.1,2.56841554]
["bitfinex-derivatives","SOLF0:USTF0",1761282237755,4.19323079,193.12,193.09,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1761282237756,2.75,193.15,193.09,2.35841554]
["bitfinex-derivatives","SOLF0:USTF0",1761282237966,4.19802155,193.14,193.08,2.35841554]
["bitfinex-derivatives","SOLF0:USTF0",1761282238167,2.75,193.12,192.96,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282238466,2.75,193.09,192.96,43.67]
["bitfinex-derivatives","SOLF0:USTF0",1761282238658,2.75,193.07,192.96,43.67]
["bitfinex-derivatives","SOLF0:USTF0",1761282238859,2.75,193.05,192.97,2.35841554]
["bitfinex-derivatives","SOLF0:USTF0",1761282239059,2.75,193.03,192.95,167.45282499]
["bitfinex-derivatives","SOLF0:USTF0",1761282239369,4.19997213,193.02,192.95,167.45282499]
["bitfinex-derivatives","SOLF0:USTF0",1761282239561,4.19997213,193.01,192.98,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761282239757,2.74,193.07,192.98,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761282239962,2.74,193.05,192.99,2.35841554]
["bitfinex-derivatives","SOLF0:USTF0",1761282240158,2.74,193.03,192.95,167.45282499]
["bitfinex-derivatives","SOLF0:USTF0",1761282240358,4.19979525,193.02,192.96,2.57841554]
["bitfinex-derivatives","SOLF0:USTF0",1761282240667,2.74,193.07,192.97,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761282240862,6.94068007,193.06,192.97,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761282241066,4.20068007,193.05,192.99,2.35841554]
["bitfinex-derivatives","SOLF0:USTF0",1761282241362,6.94068007,193.04,192.99,2.35841554]
["bitfinex-derivatives","SOLF0:USTF0",1761282241565,4.20068007,193.03,192.99,2.35841554]
["bitfinex-derivatives","SOLF0:USTF0",1761282241763,4.20068007,193.02,192.99,2.35841554]
["bitfinex-derivatives","SOLF0:USTF0",1761282242065,2.74,193.04,192.99,2.57841554]
["bitfinex-derivatives","SOLF0:USTF0",1761282242273,2.35841554,193.12,192.99,2.57841554]
["bitfinex-derivatives","SOLF0:USTF0",1761282242274,4.20008582,193.03,192.99,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761282242466,4.20008582,193.02,192.99,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761282242674,2.74,193.06,192.99,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761282242864,4.1994435,193.05,192.99,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761282243173,6.9394435,193.04,192.99,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761282243363,4.1994435,193.03,192.99,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761282243567,4.1994435,193.02,192.99,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761282243766,2.74,193.04,192.99,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761282243966,4.19902281,193.03,192.99,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761282244168,4.19902281,193.02,192.99,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761282244368,2.74,193.07,192.99,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761282244571,4.19878095,193.06,192.99,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761282244769,2.74,193.04,192.99,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761282244965,4.19878095,193.05,192.99,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761282244966,2.74,193.02,192.99,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761282245169,2.74,193.07,192.99,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761282245366,2.74,193.05,192.99,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761282245672,2.74,193.03,192.99,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761282251372,4.15278378,193.07,193.02,2.57841554]
["bitfinex-derivatives","SOLF0:USTF0",1761282251575,2.74,193.09,193.03,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761282253072,2.74,193.09,193.02,46.01841554]
["bitfinex-derivatives","SOLF0:USTF0",1761282253878,6.85302383,193.09,193.02,46.01841554]
["bitfinex-derivatives","SOLF0:USTF0",1761282254084,2.74,193.09,193.02,46.01841554]
["bitfinex-derivatives","SOLF0:USTF0",1761282254384,4.11466093,193.12,193.05,2.35841554]
["bitfinex-derivatives","SOLF0:USTF0",1761282254573,4.11466093,193.11,193.05,2.35841554]
["bitfinex-derivatives","SOLF0:USTF0",1761282254875,6.85466093,193.12,193.05,2.35841554]
["bitfinex-derivatives","SOLF0:USTF0",1761282255083,4.11466093,193.11,193.05,2.57841554]
["bitfinex-derivatives","SOLF0:USTF0",1761282255285,4.11576468,193.11,193.05,2.57841554]
["bitfinex-derivatives","SOLF0:USTF0",1761282255474,2.74,193.12,193.05,2.57841554]
["bitfinex-derivatives","SOLF0:USTF0",1761282255871,6.85576468,193.12,193.05,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761282256072,4.11576468,193.11,193.05,2.57841554]
["bitfinex-derivatives","SOLF0:USTF0",1761282256278,2.74,193.11,193.05,2.57841554]
["bitfinex-derivatives","SOLF0:USTF0",1761282256880,6.85576468,193.11,193.05,2.57841554]
["bitfinex-derivatives","SOLF0:USTF0",1761282257083,2.74,193.11,193.05,2.57841554]
["bitfinex-derivatives","SOLF0:USTF0",1761282257786,6.85604723,193.11,193.05,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761282257984,2.74,193.11,193.05,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761282258179,2.74,193.11,193.06,2.35841554]
["bitfinex-derivatives","SOLF0:USTF0",1761282258672,2.74,193.11,193.02,45.79841554]
["bitfinex-derivatives","SOLF0:USTF0",1761282258878,2.74,193.1,193.02,45.79841554]
["bitfinex-derivatives","SOLF0:USTF0",1761282259078,2.74,193.1,193.02,46.01841554]
["bitfinex-derivatives","SOLF0:USTF0",1761282259986,2.74,193.1,193.05,2.35841554]
["bitfinex-derivatives","SOLF0:USTF0",1761282260181,2.74,193.1,193.05,2.57841554]
["bitfinex-derivatives","SOLF0:USTF0",1761282260372,2.74,193.1,193.05,2.35841554]
["bitfinex-derivatives","SOLF0:USTF0",1761282260773,2.74,193.1,193.05,2.57841554]
["bitfinex-derivatives","SOLF0:USTF0",1761282262174,6.85602849,193.1,193.05,2.57841554]
["bitfinex-derivatives","SOLF0:USTF0",1761282262381,2.74,193.1,193.05,2.57841554]
["bitfinex-derivatives","SOLF0:USTF0",1761282264187,2.74,193.09,193.05,2.57841554]
["bitfinex-derivatives","SOLF0:USTF0",1761282264386,2.74,193.09,193.05,2.35841554]
["bitfinex-derivatives","SOLF0:USTF0",1761282264585,2.74,193.09,193.05,2.57841554]
["bitfinex-derivatives","SOLF0:USTF0",1761282265383,2.74,193.09,193.05,2.35841554]
["bitfinex-derivatives","SOLF0:USTF0",1761282266387,4.11620872,193.08,193.05,2.35841554]
["bitfinex-derivatives","SOLF0:USTF0",1761282266681,2.74,193.06,193.04,1.51052918]
["bitfinex-derivatives","SOLF0:USTF0",1761282266881,2.74,193.1,193.04,1.51052918]
["bitfinex-derivatives","SOLF0:USTF0",1761282267079,4.30813539,193.09,193.08,1.51052918]
["bitfinex-derivatives","SOLF0:USTF0",1761282267290,2.74,193.08,193.04,1.51052918]
["bitfinex-derivatives","SOLF0:USTF0",1761282267594,2.74,193.08,193.02,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761282267595,2.74,193.08,193.06,1.51052918]
["bitfinex-derivatives","SOLF0:USTF0",1761282268090,2.84,193.12,193.06,1.51052918]
["bitfinex-derivatives","SOLF0:USTF0",1761282268389,2.84,193.1,193.08,1.51052918]
["bitfinex-derivatives","SOLF0:USTF0",1761282268586,4.30949449,193.09,193.08,1.51052918]
["bitfinex-derivatives","SOLF0:USTF0",1761282268982,4.30949449,193.09,193.04,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761282269188,4.30949449,193.08,193.04,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761282269385,4.81507038,193.13,193.04,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761282269589,6.91064247,193.12,193.04,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761282269791,4.31064247,193.11,193.04,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761282269991,4.31064247,193.1,193.04,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761282270295,6.91064247,193.09,193.04,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761282270492,2.6,193.09,193.03,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761282270689,4.31141929,193.08,193.07,1.51052918]
["bitfinex-derivatives","SOLF0:USTF0",1761282270994,4.31141929,193.08,193.07,1.72052918]
["bitfinex-derivatives","SOLF0:USTF0",1761282271194,2.6,193.12,193.07,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282271390,4.27232438,193.11,193.1,1.51052918]
["bitfinex-derivatives","SOLF0:USTF0",1761282272793,4.27232438,193.11,193.1,1.72052918]
["bitfinex-derivatives","SOLF0:USTF0",1761282272990,2.6,193.17,193.14,1.51052918]
["bitfinex-derivatives","SOLF0:USTF0",1761282273189,2.6,193.17,193.16,1.51052918]
["bitfinex-derivatives","SOLF0:USTF0",1761282273589,4.81507038,193.21,193.16,1.51052918]
["bitfinex-derivatives","SOLF0:USTF0",1761282273795,2.6,193.2,193.18,1.51052918]
["bitfinex-derivatives","SOLF0:USTF0",1761282274091,2.6,193.2,193.12,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282274296,2.6,193.2,193.18,1.51052918]
["bitfinex-derivatives","SOLF0:USTF0",1761282275087,2.6,193.2,193.12,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282275288,2.6,193.2,193.17,1.51052918]
["bitfinex-derivatives","SOLF0:USTF0",1761282275600,2.6,193.19,193.15,1.51052918]
["bitfinex-derivatives","SOLF0:USTF0",1761282276898,2.6,193.19,193.13,1.51052918]
["bitfinex-derivatives","SOLF0:USTF0",1761282277287,2.6,193.18,193.13,1.51052918]
["bitfinex-derivatives","SOLF0:USTF0",1761282277486,2.6,193.17,193.13,1.51052918]
["bitfinex-derivatives","SOLF0:USTF0",1761282279396,2.6,193.17,193.01,104.24029689]
["bitfinex-derivatives","SOLF0:USTF0",1761282279397,15.51,193.14,192.91,12.65512451]
["bitfinex-derivatives","SOLF0:USTF0",1761282279591,2.6,193.01,192.91,1.72052918]
["bitfinex-derivatives","SOLF0:USTF0",1761282279793,7.41507038,193.01,192.95,1.51052918]
["bitfinex-derivatives","SOLF0:USTF0",1761282279988,2.6,193.01,192.95,1.51052918]
["bitfinex-derivatives","SOLF0:USTF0",1761282280194,2.6,193.01,192.91,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282280393,2.6,193.01,192.92,1.51052918]
["bitfinex-derivatives","SOLF0:USTF0",1761282280394,1.51052918,193.01,192.92,1.51052918]
["bitfinex-derivatives","SOLF0:USTF0",1761282280596,2.6,193.0,192.92,1.51052918]
["bitfinex-derivatives","SOLF0:USTF0",1761282280995,2.6,193.0,192.92,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282281800,2.6,193.0,192.94,1.51052918]
["bitfinex-derivatives","SOLF0:USTF0",1761282282693,2.6,193.0,192.92,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282284791,2.6,193.0,192.89,66.6648]
["bitfinex-derivatives","SOLF0:USTF0",1761282284792,2.6,193.0,192.9,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1761282285698,2.6,192.99,192.9,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1761282285892,2.6,192.99,192.89,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282286802,2.6,193.03,192.89,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282286997,2.6,193.01,192.89,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282287297,2.6,193.01,192.91,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282288100,2.6,193.0,192.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1761282288296,2.6,193.0,192.93,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282288496,6.77831893,193.04,192.93,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282288803,6.77831893,193.03,192.93,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282289000,2.6,193.03,192.93,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282290207,6.77799397,193.03,192.94,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1761282290507,2.6,193.03,192.94,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1761282291705,4.17736075,193.04,192.95,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282291905,6.77736075,193.06,192.95,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282292106,2.6,193.06,192.95,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282292507,2.6,193.06,192.95,62.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282292703,4.17603845,193.06,192.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761282292909,2.6,193.05,192.96,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282294503,6.77617186,193.05,192.96,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282294710,2.6,193.05,192.97,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1761282294902,2.6,193.05,192.96,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282295097,2.6,193.05,192.97,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1761282295297,2.6,193.04,192.97,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1761282295503,2.6,193.03,192.97,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1761282295704,2.6,193.03,192.95,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1761282296105,2.6,193.03,192.92,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1761282296106,2.6,193.03,192.93,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282296306,2.6,193.03,192.95,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1761282296710,2.6,193.03,192.95,44.23]
["bitfinex-derivatives","SOLF0:USTF0",1761282297212,2.6,193.03,192.95,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282297607,2.6,193.03,192.96,44.23]
["bitfinex-derivatives","SOLF0:USTF0",1761282298605,2.6,193.03,192.97,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282299612,2.6,193.03,192.98,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1761282300013,2.6,193.03,192.99,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761282300417,2.87,193.09,192.99,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761282300612,4.82073089,193.16,192.99,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761282300916,2.87,193.15,192.99,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761282301103,2.87,193.15,192.98,47.7796857]
["bitfinex-derivatives","SOLF0:USTF0",1761282301104,7.78801238,193.14,192.98,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761282301309,2.87,193.12,192.99,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761282301509,2.87,193.11,192.99,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761282301709,2.87,193.1,192.99,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761282301905,2.87,193.09,192.99,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761282302115,2.87,193.12,192.99,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761282302315,2.87,193.08,193.01,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761282303416,2.87,193.08,193.02,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761282304015,2.87,193.08,192.98,8.4423857]
["bitfinex-derivatives","SOLF0:USTF0",1761282304208,2.87,193.08,192.99,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761282304813,2.87,193.08,192.99,45.49101467]
["bitfinex-derivatives","SOLF0:USTF0",1761282305219,2.87,193.12,193.07,1.51101467]
["bitfinex-derivatives","SOLF0:USTF0",1761282305912,2.87,193.12,193.02,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761282306113,2.87,193.12,193.07,1.51101467]
["bitfinex-derivatives","SOLF0:USTF0",1761282306711,2.87,193.12,193.09,1.51101467]
["bitfinex-derivatives","SOLF0:USTF0",1761282306917,2.87,193.12,193.08,1.51101467]
["bitfinex-derivatives","SOLF0:USTF0",1761282307112,2.87,193.12,193.08,1.73101467]
["bitfinex-derivatives","SOLF0:USTF0",1761282307416,2.87,193.12,193.1,1.51101467]
["bitfinex-derivatives","SOLF0:USTF0",1761282308121,2.87,193.16,193.1,1.51101467]
["bitfinex-derivatives","SOLF0:USTF0",1761282308321,2.87,193.16,193.12,1.51101467]
["bitfinex-derivatives","SOLF0:USTF0",1761282308719,2.87,193.16,193.08,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761282309812,4.00660526,193.2,193.09,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761282310017,2.87,193.19,193.09,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761282310417,2.87,193.19,193.09,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761282310614,2.87,193.24,193.15,3.77317699]
["bitfinex-derivatives","SOLF0:USTF0",1761282310811,2.87,193.24,193.16,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1761282311012,2.87,193.24,193.17,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761282311619,6.87152057,193.28,193.18,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761282311917,4.65619451,193.3,193.18,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761282311918,2.87,193.26,193.18,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761282312911,2.87,193.26,193.13,3.99317699]
["bitfinex-derivatives","SOLF0:USTF0",1761282313118,2.87,193.26,193.13,42.97317699]
["bitfinex-derivatives","SOLF0:USTF0",1761282313818,2.87,193.25,193.1,3.77317699]
["bitfinex-derivatives","SOLF0:USTF0",1761282314018,2.87,193.24,193.1,3.77317699]
["bitfinex-derivatives","SOLF0:USTF0",1761282314223,2.87,193.23,193.1,47.75317699]
["bitfinex-derivatives","SOLF0:USTF0",1761282314417,3.77317699,193.23,193.06,3.77317699]
["bitfinex-derivatives","SOLF0:USTF0",1761282314617,3.77317699,193.23,193.04,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761282314618,2.87,193.22,193.04,3.99317699]
["bitfinex-derivatives","SOLF0:USTF0",1761282314826,2.87,193.18,193.04,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761282315029,2.87,193.17,193.04,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761282315728,2.87,193.17,193.03,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1761282316027,2.87,193.16,193.03,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1761282317619,2.87,193.15,193.03,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1761282320523,2.87,193.15,193.06,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761282325431,2.87,193.15,193.02,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761282327932,2.87,193.14,193.02,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761282328739,2.87,193.14,193.03,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282329732,2.87,193.14,193.04,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282330643,2.83,193.19,193.06,6.13576401]
["bitfinex-derivatives","SOLF0:USTF0",1761282330947,2.83,193.19,193.07,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282331436,2.83,193.18,193.08,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282332028,2.83,193.17,193.08,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282332835,8.62427492,193.17,193.08,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282333141,2.83,193.2,193.08,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282333828,2.83,193.19,193.11,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282336547,9.51669292,193.31,193.1,10.79546401]
["bitfinex-derivatives","SOLF0:USTF0",1761282336548,2.83,193.22,193.13,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282338738,6.79293725,193.22,193.13,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282338936,2.83,193.22,193.13,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282339340,2.83,193.21,193.13,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282339547,3.96306758,193.21,193.1,10.79546401]
["bitfinex-derivatives","SOLF0:USTF0",1761282339846,6.33103143,193.28,193.1,10.79546401]
["bitfinex-derivatives","SOLF0:USTF0",1761282339847,2.83,193.2,193.1,11.00546401]
["bitfinex-derivatives","SOLF0:USTF0",1761282340438,6.79306758,193.2,193.11,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282340643,2.83,193.2,193.11,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282342446,2.83,193.19,193.11,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282342640,7.62863837,193.19,193.11,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282342843,2.83,193.19,193.11,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282343939,7.63012296,193.19,193.11,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282344140,2.83,193.19,193.11,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282344347,2.83,193.19,193.12,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1761282345859,2.83,193.19,193.13,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282346243,3.96769873,193.21,193.15,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282346456,6.79808575,193.23,193.15,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282346752,2.83,193.23,193.15,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1761282347140,2.83,193.23,193.16,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282347857,11.60018826,193.23,193.16,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282348064,2.83,193.23,193.16,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282349166,6.79784754,193.23,193.16,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282349460,2.83,193.23,193.16,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282350363,2.83,193.26,193.16,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282350565,2.83,193.25,193.16,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282350762,6.79854773,193.25,193.18,2.35617361]
["bitfinex-derivatives","SOLF0:USTF0",1761282350961,2.83,193.25,193.18,2.35617361]
["bitfinex-derivatives","SOLF0:USTF0",1761282352055,11.60005935,193.25,193.18,2.35617361]
["bitfinex-derivatives","SOLF0:USTF0",1761282352261,4.80203209,193.24,193.18,2.35617361]
["bitfinex-derivatives","SOLF0:USTF0",1761282352457,2.83,193.25,193.18,2.35617361]
["bitfinex-derivatives","SOLF0:USTF0",1761282353165,11.59936637,193.25,193.18,2.35617361]
["bitfinex-derivatives","SOLF0:USTF0",1761282353358,2.83,193.25,193.19,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282353558,2.83,193.29,193.21,2.56617361]
["bitfinex-derivatives","SOLF0:USTF0",1761282353760,2.83,193.28,193.21,2.56617361]
["bitfinex-derivatives","SOLF0:USTF0",1761282353956,11.59674996,193.28,193.21,2.56617361]
["bitfinex-derivatives","SOLF0:USTF0",1761282354162,4.80045842,193.27,193.21,2.56617361]
["bitfinex-derivatives","SOLF0:USTF0",1761282354471,2.83,193.28,193.21,2.56617361]
["bitfinex-derivatives","SOLF0:USTF0",1761282354870,2.83,193.28,193.21,2.35617361]
["bitfinex-derivatives","SOLF0:USTF0",1761282355166,2.83,193.27,193.21,2.35617361]
["bitfinex-derivatives","SOLF0:USTF0",1761282355563,2.83,193.27,193.2,2.35617361]
["bitfinex-derivatives","SOLF0:USTF0",1761282362864,2.68,193.26,193.2,2.35617361]
["bitfinex-derivatives","SOLF0:USTF0",1761282364362,2.68,193.26,193.18,2.35617361]
["bitfinex-derivatives","SOLF0:USTF0",1761282364567,2.68,193.25,193.18,2.35617361]
["bitfinex-derivatives","SOLF0:USTF0",1761282365063,2.68,193.25,193.19,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282365267,2.68,193.25,193.21,2.56617361]
["bitfinex-derivatives","SOLF0:USTF0",1761282365671,2.68,193.25,193.21,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282365869,2.68,193.25,193.21,2.56617361]
["bitfinex-derivatives","SOLF0:USTF0",1761282369670,8.8566443,193.28,193.21,2.56617361]
["bitfinex-derivatives","SOLF0:USTF0",1761282369875,2.68,193.3,193.24,2.35617361]
["bitfinex-derivatives","SOLF0:USTF0",1761282370472,4.89556677,193.31,193.28,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282370673,2.68,193.32,193.27,2.35617361]
["bitfinex-derivatives","SOLF0:USTF0",1761282370871,2.68,193.32,193.24,2.56617361]
["bitfinex-derivatives","SOLF0:USTF0",1761282370872,2.68,193.31,193.24,2.56617361]
["bitfinex-derivatives","SOLF0:USTF0",1761282371278,2.68,193.31,193.24,2.35617361]
["bitfinex-derivatives","SOLF0:USTF0",1761282372482,2.68,193.3,193.24,2.35617361]
["bitfinex-derivatives","SOLF0:USTF0",1761282373581,2.68,193.28,193.24,2.35617361]
["bitfinex-derivatives","SOLF0:USTF0",1761282373786,2.68,193.27,193.24,2.35617361]
["bitfinex-derivatives","SOLF0:USTF0",1761282374086,7.58123764,193.27,193.21,2.56617361]
["bitfinex-derivatives","SOLF0:USTF0",1761282374287,2.68,193.25,193.21,2.56617361]
["bitfinex-derivatives","SOLF0:USTF0",1761282375681,8.86827054,193.27,193.22,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282375884,2.68,193.26,193.22,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282377383,4.90340545,193.28,193.24,2.35617361]
["bitfinex-derivatives","SOLF0:USTF0",1761282377587,7.58340545,193.28,193.24,2.56617361]
["bitfinex-derivatives","SOLF0:USTF0",1761282377791,2.68,193.28,193.24,2.56617361]
["bitfinex-derivatives","SOLF0:USTF0",1761282378187,2.68,193.28,193.24,2.35617361]
["bitfinex-derivatives","SOLF0:USTF0",1761282380085,12.81698922,193.34,193.22,2.35617361]
["bitfinex-derivatives","SOLF0:USTF0",1761282380086,2.68,193.26,193.22,2.35617361]
["bitfinex-derivatives","SOLF0:USTF0",1761282380276,2.68,193.25,193.22,2.35617361]
["bitfinex-derivatives","SOLF0:USTF0",1761282381984,7.58687384,193.27,193.23,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282382190,2.68,193.31,193.25,2.35617361]
["bitfinex-derivatives","SOLF0:USTF0",1761282382489,2.68,193.29,193.25,2.35617361]
["bitfinex-derivatives","SOLF0:USTF0",1761282382682,2.68,193.27,193.25,2.35617361]
["bitfinex-derivatives","SOLF0:USTF0",1761282382883,2.68,193.26,193.25,2.35617361]
["bitfinex-derivatives","SOLF0:USTF0",1761282383491,2.68,193.3,193.25,2.35617361]
["bitfinex-derivatives","SOLF0:USTF0",1761282383692,2.68,193.28,193.25,2.35617361]
["bitfinex-derivatives","SOLF0:USTF0",1761282383878,4.90720674,193.27,193.25,2.35617361]
["bitfinex-derivatives","SOLF0:USTF0",1761282384282,7.58720674,193.27,193.25,2.35617361]
["bitfinex-derivatives","SOLF0:USTF0",1761282384479,2.68,193.27,193.25,2.35617361]
["bitfinex-derivatives","SOLF0:USTF0",1761282386983,7.58829096,193.27,193.25,2.35617361]
["bitfinex-derivatives","SOLF0:USTF0",1761282387187,2.68,193.27,193.25,2.35617361]
["bitfinex-derivatives","SOLF0:USTF0",1761282387789,2.78,193.3,193.25,2.35617361]
["bitfinex-derivatives","SOLF0:USTF0",1761282387997,2.78,193.28,193.25,2.35617361]
["bitfinex-derivatives","SOLF0:USTF0",1761282388194,4.91138182,193.27,193.25,2.35617361]
["bitfinex-derivatives","SOLF0:USTF0",1761282388387,2.78,193.26,193.23,2.35617361]
["bitfinex-derivatives","SOLF0:USTF0",1761282388694,2.78,193.29,193.25,1.50714159]
["bitfinex-derivatives","SOLF0:USTF0",1761282388896,2.78,193.29,193.28,1.50714159]
["bitfinex-derivatives","SOLF0:USTF0",1761282389197,7.69096906,193.29,193.28,1.50714159]
["bitfinex-derivatives","SOLF0:USTF0",1761282389990,4.91238698,193.29,193.28,1.50714159]
["bitfinex-derivatives","SOLF0:USTF0",1761282390190,2.7,193.32,193.28,1.71714159]
["bitfinex-derivatives","SOLF0:USTF0",1761282390391,4.91205479,193.31,193.28,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282390593,3.93930031,193.32,193.28,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282390790,4.91197735,193.31,193.28,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282391092,2.7,193.33,193.28,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282391290,4.91284017,193.32,193.28,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282391591,6.63898109,193.33,193.31,1.50714159]
["bitfinex-derivatives","SOLF0:USTF0",1761282391797,2.7,193.36,193.31,1.50714159]
["bitfinex-derivatives","SOLF0:USTF0",1761282391996,7.5054245,193.35,193.34,1.50714159]
["bitfinex-derivatives","SOLF0:USTF0",1761282392801,2.7,193.4,193.34,1.50714159]
["bitfinex-derivatives","SOLF0:USTF0",1761282393103,2.7,193.38,193.36,1.50714159]
["bitfinex-derivatives","SOLF0:USTF0",1761282393397,2.7,193.37,193.36,1.50714159]
["bitfinex-derivatives","SOLF0:USTF0",1761282394594,2.7,193.43,193.36,1.50714159]
["bitfinex-derivatives","SOLF0:USTF0",1761282394791,2.7,193.41,193.36,1.50714159]
["bitfinex-derivatives","SOLF0:USTF0",1761282394992,2.7,193.39,193.38,1.50714159]
["bitfinex-derivatives","SOLF0:USTF0",1761282395193,4.79769155,193.4,193.38,1.50714159]
["bitfinex-derivatives","SOLF0:USTF0",1761282395394,2.7,193.41,193.38,1.50714159]
["bitfinex-derivatives","SOLF0:USTF0",1761282395601,11.42832732,193.41,193.4,1.50714159]
["bitfinex-derivatives","SOLF0:USTF0",1761282396397,2.7,193.41,193.4,1.50714159]
["bitfinex-derivatives","SOLF0:USTF0",1761282398002,2.7,193.41,193.39,1.50714159]
["bitfinex-derivatives","SOLF0:USTF0",1761282399696,2.7,193.41,193.37,1.50714159]
["bitfinex-derivatives","SOLF0:USTF0",1761282403506,2.7,193.41,193.39,1.50714159]
["bitfinex-derivatives","SOLF0:USTF0",1761282407912,2.7,193.44,193.39,1.50714159]
["bitfinex-derivatives","SOLF0:USTF0",1761282408210,2.7,193.44,193.41,1.50714159]
["bitfinex-derivatives","SOLF0:USTF0",1761282408606,2.7,193.44,193.37,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282408802,2.7,193.43,193.37,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282409008,2.7,193.43,193.4,1.50714159]
["bitfinex-derivatives","SOLF0:USTF0",1761282412914,2.7,193.43,193.42,1.50714159]
["bitfinex-derivatives","SOLF0:USTF0",1761282414907,2.7,193.43,193.41,1.50714159]
["bitfinex-derivatives","SOLF0:USTF0",1761282416316,2.7,193.43,193.37,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282416515,2.7,193.43,193.41,1.50714159]
["bitfinex-derivatives","SOLF0:USTF0",1761282420016,2.7,193.43,193.39,1.50714159]
["bitfinex-derivatives","SOLF0:USTF0",1761282421915,2.7,193.43,193.36,48.2833]
["bitfinex-derivatives","SOLF0:USTF0",1761282422116,2.7,193.43,193.36,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282422411,2.7,193.43,193.38,1.50714159]
["bitfinex-derivatives","SOLF0:USTF0",1761282422917,2.7,193.43,193.38,1.71714159]
["bitfinex-derivatives","SOLF0:USTF0",1761282424318,2.7,193.43,193.38,1.50714159]
["bitfinex-derivatives","SOLF0:USTF0",1761282425618,2.7,193.43,193.38,1.71714159]
["bitfinex-derivatives","SOLF0:USTF0",1761282427719,2.85,193.42,193.38,1.71714159]
["bitfinex-derivatives","SOLF0:USTF0",1761282428921,2.85,193.42,193.38,1.50714159]
["bitfinex-derivatives","SOLF0:USTF0",1761282429428,2.85,193.42,193.38,1.71714159]
["bitfinex-derivatives","SOLF0:USTF0",1761282429631,2.85,193.42,193.39,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282430014,2.85,193.42,193.4,1.50714159]
["bitfinex-derivatives","SOLF0:USTF0",1761282430222,52.93669292,193.53,193.41,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282430223,4.80737586,193.45,193.41,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282430421,1.50714159,193.52,193.44,1.50714159]
["bitfinex-derivatives","SOLF0:USTF0",1761282430422,2.85,193.47,193.44,1.50714159]
["bitfinex-derivatives","SOLF0:USTF0",1761282430631,2.85,193.45,193.43,1.50714159]
["bitfinex-derivatives","SOLF0:USTF0",1761282431124,7.65737586,193.45,193.43,1.50714159]
["bitfinex-derivatives","SOLF0:USTF0",1761282431430,16.03151921,193.64,193.43,1.50714159]
["bitfinex-derivatives","SOLF0:USTF0",1761282431431,2.85,193.49,193.43,1.50714159]
["bitfinex-derivatives","SOLF0:USTF0",1761282431619,7.66086942,193.48,193.45,1.50714159]
["bitfinex-derivatives","SOLF0:USTF0",1761282431825,2.85,193.51,193.47,1.50714159]
["bitfinex-derivatives","SOLF0:USTF0",1761282432026,2.85,193.49,193.47,1.50714159]
["bitfinex-derivatives","SOLF0:USTF0",1761282432225,4.81005963,193.48,193.47,1.50714159]
["bitfinex-derivatives","SOLF0:USTF0",1761282432425,7.66005963,193.48,193.47,1.50714159]
["bitfinex-derivatives","SOLF0:USTF0",1761282432627,2.85,193.51,193.47,1.50714159]
["bitfinex-derivatives","SOLF0:USTF0",1761282432833,11.56642073,193.5,193.47,1.50714159]
["bitfinex-derivatives","SOLF0:USTF0",1761282433126,8.71642073,193.49,193.44,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282433327,4.81005963,193.48,193.44,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282433529,2.85,193.54,193.44,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282433827,8.72131258,193.53,193.44,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282434040,2.85,193.51,193.44,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1761282434236,11.57131258,193.5,193.49,1.50714159]
["bitfinex-derivatives","SOLF0:USTF0",1761282434641,11.57131258,193.5,193.44,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282434940,2.85,193.48,193.47,1.50714159]
["bitfinex-derivatives","SOLF0:USTF0",1761282435131,7.66346361,193.48,193.47,1.50714159]
["bitfinex-derivatives","SOLF0:USTF0",1761282435332,2.85,193.48,193.47,1.50714159]
["bitfinex-derivatives","SOLF0:USTF0",1761282436243,7.66346361,193.48,193.47,1.50714159]
["bitfinex-derivatives","SOLF0:USTF0",1761282438132,7.66346361,193.48,193.43,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761282438133,2.85,193.47,193.42,48.262]
["bitfinex-derivatives","SOLF0:USTF0",1761282438337,7.66653731,193.47,193.46,1.50714159]
["bitfinex-derivatives","SOLF0:USTF0",1761282439241,2.85,193.47,193.46,1.50714159]
["bitfinex-derivatives","SOLF0:USTF0",1761282440147,11.57625586,193.49,193.46,1.50714159]
["bitfinex-derivatives","SOLF0:USTF0",1761282440349,7.6662408,193.48,193.43,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282440550,2.85,193.48,193.43,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282441439,2.85,193.48,193.47,1.50714159]
["bitfinex-derivatives","SOLF0:USTF0",1761282441748,7.66548577,193.48,193.47,1.50714159]
["bitfinex-derivatives","SOLF0:USTF0",1761282442949,2.85,193.48,193.47,1.50714159]
["bitfinex-derivatives","SOLF0:USTF0",1761282444041,7.66548577,193.48,193.47,1.50714159]
["bitfinex-derivatives","SOLF0:USTF0",1761282444237,2.85,193.48,193.47,1.50714159]
["bitfinex-derivatives","SOLF0:USTF0",1761282445442,7.66548577,193.48,193.47,1.50714159]
["bitfinex-derivatives","SOLF0:USTF0",1761282445950,2.85,193.48,193.47,1.50714159]
["bitfinex-derivatives","SOLF0:USTF0",1761282446251,8.520049,193.51,193.48,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282446446,2.85,193.55,193.51,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282446648,2.85,193.55,193.54,1.50714159]
["bitfinex-derivatives","SOLF0:USTF0",1761282446845,6.33103143,193.6,193.54,1.50714159]
["bitfinex-derivatives","SOLF0:USTF0",1761282446846,2.85,193.6,193.54,1.50714159]
["bitfinex-derivatives","SOLF0:USTF0",1761282447047,2.85,193.6,193.59,1.50714159]
["bitfinex-derivatives","SOLF0:USTF0",1761282447542,2.85,193.63,193.59,1.50714159]
["bitfinex-derivatives","SOLF0:USTF0",1761282447739,2.85,193.63,193.62,1.50714159]
["bitfinex-derivatives","SOLF0:USTF0",1761282448647,2.85,193.63,193.6,2.34624517]
["bitfinex-derivatives","SOLF0:USTF0",1761282448853,2.85,193.63,193.6,2.54624517]
["bitfinex-derivatives","SOLF0:USTF0",1761282449144,2.85,193.63,193.57,2.34624517]
["bitfinex-derivatives","SOLF0:USTF0",1761282455154,2.85,193.63,193.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761282455355,2.85,193.63,193.55,2.34624517]
["bitfinex-derivatives","SOLF0:USTF0",1761282458652,2.85,193.63,193.53,2.34624517]
["bitfinex-derivatives","SOLF0:USTF0",1761282458857,2.87,193.62,193.53,2.34624517]
["bitfinex-derivatives","SOLF0:USTF0",1761282459251,2.87,193.61,193.53,2.34624517]
["bitfinex-derivatives","SOLF0:USTF0",1761282459447,2.87,193.6,193.53,2.34624517]
["bitfinex-derivatives","SOLF0:USTF0",1761282460151,2.87,193.6,193.51,2.54624517]
["bitfinex-derivatives","SOLF0:USTF0",1761282461550,2.87,193.6,193.42,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761282461749,2.87,193.59,193.49,2.34624517]
["bitfinex-derivatives","SOLF0:USTF0",1761282462663,2.87,193.58,193.49,2.34624517]
["bitfinex-derivatives","SOLF0:USTF0",1761282462864,2.87,193.57,193.49,2.34624517]
["bitfinex-derivatives","SOLF0:USTF0",1761282463054,2.87,193.56,193.49,2.34624517]
["bitfinex-derivatives","SOLF0:USTF0",1761282463255,2.87,193.55,193.49,2.34624517]
["bitfinex-derivatives","SOLF0:USTF0",1761282463759,2.87,193.55,193.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761282463952,2.87,193.55,193.49,2.34624517]
["bitfinex-derivatives","SOLF0:USTF0",1761282464361,2.87,193.55,193.43,48.0117]
["bitfinex-derivatives","SOLF0:USTF0",1761282464362,2.87,193.55,193.52,2.34624517]
["bitfinex-derivatives","SOLF0:USTF0",1761282464563,2.87,193.59,193.53,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761282464860,2.87,193.59,193.55,2.34624517]
["bitfinex-derivatives","SOLF0:USTF0",1761282465055,2.87,193.59,193.5,2.34624517]
["bitfinex-derivatives","SOLF0:USTF0",1761282465257,2.87,193.59,193.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761282465458,2.87,193.59,193.5,2.34624517]
["bitfinex-derivatives","SOLF0:USTF0",1761282465862,2.87,193.58,193.5,2.34624517]
["bitfinex-derivatives","SOLF0:USTF0",1761282466062,2.87,193.57,193.5,2.34624517]
["bitfinex-derivatives","SOLF0:USTF0",1761282468862,2.87,193.57,193.5,2.54624517]
["bitfinex-derivatives","SOLF0:USTF0",1761282469056,2.87,193.57,193.51,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761282469265,2.87,193.57,193.52,2.34624517]
["bitfinex-derivatives","SOLF0:USTF0",1761282469465,2.87,193.57,193.52,2.54624517]
["bitfinex-derivatives","SOLF0:USTF0",1761282470260,2.87,193.57,193.5,2.34624517]
["bitfinex-derivatives","SOLF0:USTF0",1761282470464,2.87,193.57,193.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761282470764,2.34624517,193.57,193.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761282470964,2.87,193.56,193.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761282471166,2.87,193.55,193.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761282471351,2.87,193.54,193.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761282471763,2.87,193.54,193.42,2.34624517]
["bitfinex-derivatives","SOLF0:USTF0",1761282471965,2.87,193.53,193.4,2.54624517]
["bitfinex-derivatives","SOLF0:USTF0",1761282472666,2.87,193.52,193.4,2.54624517]
["bitfinex-derivatives","SOLF0:USTF0",1761282472863,2.87,193.51,193.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761282473063,3.7551437,193.51,193.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761282473265,2.87,193.5,193.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761282475276,2.87,193.49,193.4,2.34624517]
["bitfinex-derivatives","SOLF0:USTF0",1761282477468,2.87,193.49,193.4,2.54624517]
["bitfinex-derivatives","SOLF0:USTF0",1761282477669,2.87,193.49,193.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761282478169,2.87,193.52,193.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761282478362,2.87,193.52,193.44,2.34624517]
["bitfinex-derivatives","SOLF0:USTF0",1761282478568,6.62947557,193.52,193.41,2.34624517]
["bitfinex-derivatives","SOLF0:USTF0",1761282478872,2.87,193.5,193.41,2.34624517]
["bitfinex-derivatives","SOLF0:USTF0",1761282479172,2.77,193.49,193.41,2.34624517]
["bitfinex-derivatives","SOLF0:USTF0",1761282480667,2.77,193.49,193.42,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761282480869,2.77,193.49,193.44,2.34624517]
["bitfinex-derivatives","SOLF0:USTF0",1761282481074,2.77,193.49,193.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761282481269,2.77,193.49,193.44,2.34624517]
["bitfinex-derivatives","SOLF0:USTF0",1761282481868,2.77,193.49,193.44,2.54624517]
["bitfinex-derivatives","SOLF0:USTF0",1761282483671,3.75840548,193.52,193.48,2.34624517]
["bitfinex-derivatives","SOLF0:USTF0",1761282483972,9.51669292,193.62,193.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761282483973,2.77,193.55,193.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761282484182,2.77,193.59,193.51,2.34624517]
["bitfinex-derivatives","SOLF0:USTF0",1761282484471,6.52719331,193.59,193.51,2.54624517]
["bitfinex-derivatives","SOLF0:USTF0",1761282484677,3.75719331,193.58,193.51,2.54624517]
["bitfinex-derivatives","SOLF0:USTF0",1761282484884,6.52719331,193.59,193.51,2.54624517]
["bitfinex-derivatives","SOLF0:USTF0",1761282485085,2.77,193.58,193.51,2.54624517]
["bitfinex-derivatives","SOLF0:USTF0",1761282485283,2.77,193.57,193.51,2.54624517]
["bitfinex-derivatives","SOLF0:USTF0",1761282485474,11.0149872,193.57,193.51,2.54624517]
["bitfinex-derivatives","SOLF0:USTF0",1761282485778,6.52719331,193.56,193.51,2.54624517]
["bitfinex-derivatives","SOLF0:USTF0",1761282486083,2.77,193.56,193.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761282486282,2.77,193.56,193.51,2.34624517]
["bitfinex-derivatives","SOLF0:USTF0",1761282486283,2.77,193.56,193.51,2.54624517]
["bitfinex-derivatives","SOLF0:USTF0",1761282487082,3.75739404,193.6,193.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761282487282,2.77,193.59,193.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761282487585,2.77,193.58,193.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761282487886,11.01558946,193.58,193.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761282488185,2.77,193.56,193.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761282488783,2.77,193.59,193.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761282488982,11.01634987,193.59,193.55,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761282489189,2.77,193.59,193.55,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761282490779,2.77,193.61,193.54,2.34624517]
["bitfinex-derivatives","SOLF0:USTF0",1761282490984,2.77,193.6,193.54,2.34624517]
["bitfinex-derivatives","SOLF0:USTF0",1761282491184,2.77,193.59,193.51,2.54624517]
["bitfinex-derivatives","SOLF0:USTF0",1761282491380,2.77,193.58,193.51,2.54624517]
["bitfinex-derivatives","SOLF0:USTF0",1761282495482,2.77,193.61,193.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761282495682,14.95956668,193.61,193.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761282495986,2.77,193.59,193.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761282496190,2.77,193.58,193.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761282501885,2.77,193.58,193.51,2.34624517]
["bitfinex-derivatives","SOLF0:USTF0",1761282502394,2.77,193.58,193.51,2.54624517]
["bitfinex-derivatives","SOLF0:USTF0",1761282506796,2.77,193.58,193.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761282510790,2.77,193.58,193.54,1.50288209]
["bitfinex-derivatives","SOLF0:USTF0",1761282511297,2.7,193.55,193.39,18.77788424]
["bitfinex-derivatives","SOLF0:USTF0",1761282511502,2.7,193.55,193.48,1.50288209]
["bitfinex-derivatives","SOLF0:USTF0",1761282511794,2.7,193.55,193.45,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282511998,1.50288209,193.52,193.41,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282512201,2.7,193.49,193.39,43.55]
["bitfinex-derivatives","SOLF0:USTF0",1761282512386,2.7,193.49,193.42,1.50288209]
["bitfinex-derivatives","SOLF0:USTF0",1761282513695,1.50288209,193.48,193.4,1.50288209]
["bitfinex-derivatives","SOLF0:USTF0",1761282513895,2.7,193.47,193.4,1.50288209]
["bitfinex-derivatives","SOLF0:USTF0",1761282514287,2.7,193.47,193.41,1.50288209]
["bitfinex-derivatives","SOLF0:USTF0",1761282515893,2.7,193.47,193.45,1.50288209]
["bitfinex-derivatives","SOLF0:USTF0",1761282517692,2.7,193.52,193.45,1.71288209]
["bitfinex-derivatives","SOLF0:USTF0",1761282518003,2.7,193.52,193.47,1.50288209]
["bitfinex-derivatives","SOLF0:USTF0",1761282518300,2.7,193.52,193.48,1.50288209]
["bitfinex-derivatives","SOLF0:USTF0",1761282521599,2.7,193.52,193.47,1.50288209]
["bitfinex-derivatives","SOLF0:USTF0",1761282523095,2.7,193.51,193.46,1.50288209]
["bitfinex-derivatives","SOLF0:USTF0",1761282526906,2.7,193.51,193.48,1.50288209]
["bitfinex-derivatives","SOLF0:USTF0",1761282527093,8.3661286,193.56,193.49,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282527298,6.41077365,193.55,193.52,1.50288209]
["bitfinex-derivatives","SOLF0:USTF0",1761282527502,6.41077365,193.55,193.54,1.50288209]
["bitfinex-derivatives","SOLF0:USTF0",1761282527703,2.7,193.55,193.54,1.50288209]
["bitfinex-derivatives","SOLF0:USTF0",1761282531504,2.7,193.55,193.53,1.50288209]
["bitfinex-derivatives","SOLF0:USTF0",1761282532108,2.7,193.58,193.53,1.50288209]
["bitfinex-derivatives","SOLF0:USTF0",1761282532304,2.7,193.58,193.55,1.50288209]
["bitfinex-derivatives","SOLF0:USTF0",1761282532505,2.7,193.57,193.55,1.50288209]
["bitfinex-derivatives","SOLF0:USTF0",1761282534409,2.7,193.61,193.55,1.50288209]
["bitfinex-derivatives","SOLF0:USTF0",1761282534604,2.7,193.6,193.55,1.50288209]
["bitfinex-derivatives","SOLF0:USTF0",1761282534805,2.7,193.59,193.55,1.50288209]
["bitfinex-derivatives","SOLF0:USTF0",1761282535109,6.41059243,193.59,193.57,1.50288209]
["bitfinex-derivatives","SOLF0:USTF0",1761282535316,2.7,193.59,193.57,1.50288209]
["bitfinex-derivatives","SOLF0:USTF0",1761282537320,3.99584536,193.64,193.59,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282537519,4.81234285,193.68,193.64,1.50288209]
["bitfinex-derivatives","SOLF0:USTF0",1761282537831,7.51234285,193.75,193.68,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282538126,4.36364364,193.74,193.71,1.50288209]
["bitfinex-derivatives","SOLF0:USTF0",1761282538317,2.7,193.76,193.71,1.50288209]
["bitfinex-derivatives","SOLF0:USTF0",1761282538730,2.7,193.76,193.73,1.50288209]
["bitfinex-derivatives","SOLF0:USTF0",1761282539318,2.7,193.76,193.71,1.50288209]
["bitfinex-derivatives","SOLF0:USTF0",1761282542127,2.7,193.76,193.72,2.01117312]
["bitfinex-derivatives","SOLF0:USTF0",1761282542327,2.7,193.76,193.73,2.01117312]
["bitfinex-derivatives","SOLF0:USTF0",1761282542526,2.7,193.76,193.74,2.01117312]
["bitfinex-derivatives","SOLF0:USTF0",1761282542726,2.7,193.76,193.71,1.50288209]
["bitfinex-derivatives","SOLF0:USTF0",1761282542727,2.7,193.76,193.75,2.01117312]
["bitfinex-derivatives","SOLF0:USTF0",1761282544231,2.64,193.83,193.75,3.51405521]
["bitfinex-derivatives","SOLF0:USTF0",1761282544431,2.64,193.83,193.77,1.50288209]
["bitfinex-derivatives","SOLF0:USTF0",1761282544632,2.64,193.83,193.78,2.01117312]
["bitfinex-derivatives","SOLF0:USTF0",1761282544830,2.64,193.83,193.79,2.01117312]
["bitfinex-derivatives","SOLF0:USTF0",1761282545129,2.64,193.83,193.77,1.50288209]
["bitfinex-derivatives","SOLF0:USTF0",1761282545327,2.64,193.83,193.78,2.00476617]
["bitfinex-derivatives","SOLF0:USTF0",1761282545530,2.64,193.83,193.79,2.00476617]
["bitfinex-derivatives","SOLF0:USTF0",1761282545831,2.64,193.83,193.8,2.00476617]
["bitfinex-derivatives","SOLF0:USTF0",1761282546031,2.64,193.83,193.81,0.00476617]
["bitfinex-derivatives","SOLF0:USTF0",1761282546032,4.14288209,193.83,193.81,0.00476617]
["bitfinex-derivatives","SOLF0:USTF0",1761282546232,2.64,193.82,193.73,1.50288209]
["bitfinex-derivatives","SOLF0:USTF0",1761282546533,2.64,193.82,193.75,1.50288209]
["bitfinex-derivatives","SOLF0:USTF0",1761282547427,2.64,193.82,193.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761282547624,2.64,193.82,193.75,1.50288209]
["bitfinex-derivatives","SOLF0:USTF0",1761282548531,2.64,193.81,193.73,1.50288209]
["bitfinex-derivatives","SOLF0:USTF0",1761282548728,1.50288209,193.8,193.67,95.38929942]
["bitfinex-derivatives","SOLF0:USTF0",1761282548924,2.64,193.77,193.69,1.50288209]
["bitfinex-derivatives","SOLF0:USTF0",1761282549531,2.64,193.77,193.71,1.50288209]
["bitfinex-derivatives","SOLF0:USTF0",1761282550128,4.14288209,193.77,193.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761282550339,2.64,193.76,193.68,3.70288209]
["bitfinex-derivatives","SOLF0:USTF0",1761282551135,2.64,193.76,193.69,1.50288209]
["bitfinex-derivatives","SOLF0:USTF0",1761282551942,2.64,193.81,193.73,1.50288209]
["bitfinex-derivatives","SOLF0:USTF0",1761282552442,2.64,193.81,193.79,1.50288209]
["bitfinex-derivatives","SOLF0:USTF0",1761282552842,2.64,193.86,193.79,1.50288209]
["bitfinex-derivatives","SOLF0:USTF0",1761282553145,2.64,193.86,193.81,1.50288209]
["bitfinex-derivatives","SOLF0:USTF0",1761282554136,2.64,193.9,193.83,1.50288209]
["bitfinex-derivatives","SOLF0:USTF0",1761282554541,2.64,193.9,193.85,1.50288209]
["bitfinex-derivatives","SOLF0:USTF0",1761282554844,2.64,193.9,193.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761282557948,2.64,193.9,193.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761282558141,2.64,193.9,193.77,3.74528323]
["bitfinex-derivatives","SOLF0:USTF0",1761282558142,2.64,193.9,193.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761282558343,2.64,193.9,193.81,1.92534007]
["bitfinex-derivatives","SOLF0:USTF0",1761282558646,2.64,193.9,193.82,1.92534007]
["bitfinex-derivatives","SOLF0:USTF0",1761282558848,2.64,193.9,193.83,1.92534007]
["bitfinex-derivatives","SOLF0:USTF0",1761282559044,2.64,193.9,193.84,1.92534007]
["bitfinex-derivatives","SOLF0:USTF0",1761282559245,2.64,193.9,193.85,1.92534007]
["bitfinex-derivatives","SOLF0:USTF0",1761282559445,2.64,193.9,193.86,1.92534007]
["bitfinex-derivatives","SOLF0:USTF0",1761282559745,2.64,193.9,193.87,1.92534007]
["bitfinex-derivatives","SOLF0:USTF0",1761282559946,2.64,193.9,193.81,3.74528323]
["bitfinex-derivatives","SOLF0:USTF0",1761282560148,2.64,193.9,193.82,1.92488085]
["bitfinex-derivatives","SOLF0:USTF0",1761282560348,2.64,193.9,193.83,1.92488085]
["bitfinex-derivatives","SOLF0:USTF0",1761282560548,2.64,193.9,193.84,1.92488085]
["bitfinex-derivatives","SOLF0:USTF0",1761282560750,2.64,193.9,193.85,1.92488085]
["bitfinex-derivatives","SOLF0:USTF0",1761282560949,2.64,193.9,193.86,1.92488085]
["bitfinex-derivatives","SOLF0:USTF0",1761282561248,2.64,193.9,193.87,1.92469065]
["bitfinex-derivatives","SOLF0:USTF0",1761282561566,2.64,193.9,193.88,1.924831]
["bitfinex-derivatives","SOLF0:USTF0",1761282561744,2.64,193.9,193.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761282561950,2.64,193.9,193.82,4.05451737]
["bitfinex-derivatives","SOLF0:USTF0",1761282562148,2.64,193.9,193.83,1.85451737]
["bitfinex-derivatives","SOLF0:USTF0",1761282562456,2.64,193.9,193.84,1.85451737]
["bitfinex-derivatives","SOLF0:USTF0",1761282562651,2.64,193.9,193.85,1.85451737]
["bitfinex-derivatives","SOLF0:USTF0",1761282562852,2.64,193.9,193.86,1.85451737]
["bitfinex-derivatives","SOLF0:USTF0",1761282563148,2.64,193.9,193.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761282563352,2.64,193.9,193.83,1.85408967]
["bitfinex-derivatives","SOLF0:USTF0",1761282563551,2.64,193.9,193.84,1.85408967]
["bitfinex-derivatives","SOLF0:USTF0",1761282563754,2.64,193.9,193.85,1.85408967]
["bitfinex-derivatives","SOLF0:USTF0",1761282564054,2.64,193.9,193.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761282564055,2.64,193.9,193.86,1.85408967]
["bitfinex-derivatives","SOLF0:USTF0",1761282564241,2.64,193.9,193.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761282564445,2.64,193.9,193.83,1.85320188]
["bitfinex-derivatives","SOLF0:USTF0",1761282564644,2.64,193.9,193.84,1.85320188]
["bitfinex-derivatives","SOLF0:USTF0",1761282564843,2.64,193.9,193.85,1.85320188]
["bitfinex-derivatives","SOLF0:USTF0",1761282565039,2.64,193.9,193.86,1.85320188]
["bitfinex-derivatives","SOLF0:USTF0",1761282565240,2.64,193.9,193.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761282565454,2.64,193.9,193.83,1.85358105]
["bitfinex-derivatives","SOLF0:USTF0",1761282565644,2.64,193.9,193.84,1.85358105]
["bitfinex-derivatives","SOLF0:USTF0",1761282565956,2.64,193.9,193.85,1.85358105]
["bitfinex-derivatives","SOLF0:USTF0",1761282566148,2.64,193.9,193.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761282566351,2.64,193.95,193.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761282566544,2.64,193.95,193.85,5.59947903]
["bitfinex-derivatives","SOLF0:USTF0",1761282566748,2.64,193.95,193.86,1.8541958]
["bitfinex-derivatives","SOLF0:USTF0",1761282567055,2.64,193.95,193.87,1.8541958]
["bitfinex-derivatives","SOLF0:USTF0",1761282567242,2.64,193.95,193.88,1.8541958]
["bitfinex-derivatives","SOLF0:USTF0",1761282567443,2.64,193.95,193.89,1.8541958]
["bitfinex-derivatives","SOLF0:USTF0",1761282567648,2.64,193.95,193.85,3.74528323]
["bitfinex-derivatives","SOLF0:USTF0",1761282567649,2.64,193.95,193.9,1.8541958]
["bitfinex-derivatives","SOLF0:USTF0",1761282567957,2.64,193.95,193.91,1.8541958]
["bitfinex-derivatives","SOLF0:USTF0",1761282568150,2.64,193.95,193.92,1.8541958]
["bitfinex-derivatives","SOLF0:USTF0",1761282568351,2.64,193.95,193.85,3.74528323]
["bitfinex-derivatives","SOLF0:USTF0",1761282568656,2.64,193.95,193.86,1.85353985]
["bitfinex-derivatives","SOLF0:USTF0",1761282568852,2.64,193.95,193.85,3.74528323]
["bitfinex-derivatives","SOLF0:USTF0",1761282568853,2.64,193.95,193.87,1.85353985]
["bitfinex-derivatives","SOLF0:USTF0",1761282569048,2.64,193.95,193.85,3.74528323]
["bitfinex-derivatives","SOLF0:USTF0",1761282569049,2.64,193.95,193.88,1.85353985]
["bitfinex-derivatives","SOLF0:USTF0",1761282569248,2.64,193.95,193.89,1.85353985]
["bitfinex-derivatives","SOLF0:USTF0",1761282569548,2.64,193.95,193.9,1.85353985]
["bitfinex-derivatives","SOLF0:USTF0",1761282569753,2.64,193.95,193.85,3.74528323]
["bitfinex-derivatives","SOLF0:USTF0",1761282569957,2.64,193.95,193.86,1.85484616]
["bitfinex-derivatives","SOLF0:USTF0",1761282570158,2.64,193.95,193.87,1.85484616]
["bitfinex-derivatives","SOLF0:USTF0",1761282570456,2.64,193.95,193.77,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1761282570457,2.64,193.95,193.88,1.85484616]
["bitfinex-derivatives","SOLF0:USTF0",1761282570649,2.64,193.95,193.89,1.85484616]
["bitfinex-derivatives","SOLF0:USTF0",1761282570850,2.64,193.95,193.8,5.94528323]
["bitfinex-derivatives","SOLF0:USTF0",1761282571048,2.64,193.95,193.81,1.85724076]
["bitfinex-derivatives","SOLF0:USTF0",1761282571353,2.64,193.95,193.82,1.85724076]
["bitfinex-derivatives","SOLF0:USTF0",1761282571553,2.64,193.95,193.83,1.85724076]
["bitfinex-derivatives","SOLF0:USTF0",1761282571754,2.64,193.95,193.84,1.85724076]
["bitfinex-derivatives","SOLF0:USTF0",1761282571948,2.64,193.95,193.85,1.85724076]
["bitfinex-derivatives","SOLF0:USTF0",1761282572148,2.64,193.95,193.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761282572361,2.64,193.95,193.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761282572362,2.64,193.95,193.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761282574560,2.64,193.95,193.81,6.08533132]
["bitfinex-derivatives","SOLF0:USTF0",1761282574759,2.64,193.95,193.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761282575160,2.64,193.95,193.83,2.34128605]
["bitfinex-derivatives","SOLF0:USTF0",1761282577559,2.61,193.93,193.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761282577858,2.61,193.93,193.8,2.34128605]
["bitfinex-derivatives","SOLF0:USTF0",1761282578560,2.61,193.87,193.75,4.54128605]
["bitfinex-derivatives","SOLF0:USTF0",1761282581367,2.61,193.87,193.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761282581664,2.61,193.87,193.73,2.34128605]
["bitfinex-derivatives","SOLF0:USTF0",1761282582666,2.61,193.87,193.73,4.54128605]
["bitfinex-derivatives","SOLF0:USTF0",1761282583062,2.61,193.87,193.76,2.34128605]
["bitfinex-derivatives","SOLF0:USTF0",1761282583669,2.61,193.87,193.77,2.34128605]
["bitfinex-derivatives","SOLF0:USTF0",1761282583966,2.61,193.87,193.76,2.34128605]
["bitfinex-derivatives","SOLF0:USTF0",1761282584168,2.61,193.85,193.76,2.34128605]
["bitfinex-derivatives","SOLF0:USTF0",1761282584468,2.61,193.83,193.76,2.34128605]
["bitfinex-derivatives","SOLF0:USTF0",1761282586160,2.61,193.82,193.76,2.34128605]
["bitfinex-derivatives","SOLF0:USTF0",1761282586563,2.61,193.82,193.75,2.34128605]
["bitfinex-derivatives","SOLF0:USTF0",1761282588060,2.61,193.82,193.72,2.34128605]
["bitfinex-derivatives","SOLF0:USTF0",1761282588566,2.61,193.82,193.72,4.54128605]
["bitfinex-derivatives","SOLF0:USTF0",1761282589864,2.61,193.81,193.72,4.54128605]
["bitfinex-derivatives","SOLF0:USTF0",1761282590660,2.61,193.81,193.73,2.34128605]
["bitfinex-derivatives","SOLF0:USTF0",1761282592665,2.61,193.81,193.73,4.54128605]
["bitfinex-derivatives","SOLF0:USTF0",1761282594264,2.61,193.81,193.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761282594465,2.61,193.81,193.73,4.54128605]
["bitfinex-derivatives","SOLF0:USTF0",1761282596370,2.61,193.81,193.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761282596569,2.61,193.81,193.74,2.34128605]
["bitfinex-derivatives","SOLF0:USTF0",1761282599759,2.61,193.81,193.67,95.38929942]
["bitfinex-derivatives","SOLF0:USTF0",1761282599963,2.61,193.81,193.7,4.55128605]
["bitfinex-derivatives","SOLF0:USTF0",1761282600363,4.95128605,193.81,193.67,99.94058547]
["bitfinex-derivatives","SOLF0:USTF0",1761282600567,3.92160839,193.8,193.67,99.94058547]
["bitfinex-derivatives","SOLF0:USTF0",1761282600762,2.77,193.78,193.67,2.34128605]
["bitfinex-derivatives","SOLF0:USTF0",1761282600964,2.77,193.77,193.67,2.34128605]
["bitfinex-derivatives","SOLF0:USTF0",1761282602064,2.77,193.77,193.67,4.55128605]
["bitfinex-derivatives","SOLF0:USTF0",1761282602762,2.77,193.76,193.67,4.55128605]
["bitfinex-derivatives","SOLF0:USTF0",1761282603273,3.92160839,193.79,193.71,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282603470,2.77,193.81,193.71,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282608380,7.05287766,193.81,193.71,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282608579,2.77,193.81,193.71,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282611872,2.77,193.78,193.71,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282612275,2.77,193.78,193.68,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282612472,2.77,193.78,193.6,8.67662191]
["bitfinex-derivatives","SOLF0:USTF0",1761282612473,2.77,193.78,193.65,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282612681,2.77,193.75,193.65,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282616495,3.92160839,193.76,193.69,2.34128605]
["bitfinex-derivatives","SOLF0:USTF0",1761282616690,2.77,193.79,193.7,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282618494,2.77,193.78,193.7,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282620084,2.77,193.77,193.7,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282622197,6.69160839,193.77,193.7,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282622384,2.77,193.77,193.7,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282622589,2.77,193.76,193.7,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282625392,6.69160839,193.76,193.7,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282625598,2.77,193.76,193.7,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282626091,2.77,193.75,193.7,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282629291,2.76,193.74,193.7,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282630397,6.68160839,193.74,193.7,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282630598,2.76,193.74,193.7,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282630900,2.76,193.74,193.67,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282631288,3.92160839,193.73,193.67,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282631492,6.68160839,193.73,193.67,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282631694,2.76,193.73,193.67,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282632197,2.76,193.71,193.65,2.34128605]
["bitfinex-derivatives","SOLF0:USTF0",1761282632398,7.06657008,193.71,193.65,4.55128605]
["bitfinex-derivatives","SOLF0:USTF0",1761282632598,2.76,193.71,193.65,2.34128605]
["bitfinex-derivatives","SOLF0:USTF0",1761282632792,2.76,193.71,193.66,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282633498,8.22817847,193.72,193.66,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282633696,8.22817847,193.71,193.66,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282633896,4.30657008,193.7,193.66,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282634201,4.30657008,193.72,193.66,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282634698,7.06657008,193.72,193.68,1.50085809]
["bitfinex-derivatives","SOLF0:USTF0",1761282634893,2.76,193.72,193.68,3.71085809]
["bitfinex-derivatives","SOLF0:USTF0",1761282635293,11.04419291,193.72,193.68,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282635498,8.28419291,193.71,193.68,3.71085809]
["bitfinex-derivatives","SOLF0:USTF0",1761282635701,4.30657008,193.7,193.68,3.71085809]
["bitfinex-derivatives","SOLF0:USTF0",1761282635999,2.76,193.72,193.68,3.71085809]
["bitfinex-derivatives","SOLF0:USTF0",1761282637003,2.76,193.71,193.68,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282637198,8.28421736,193.71,193.7,3.71085809]
["bitfinex-derivatives","SOLF0:USTF0",1761282637397,4.30657008,193.71,193.7,3.71085809]
["bitfinex-derivatives","SOLF0:USTF0",1761282637593,4.30657008,193.72,193.7,3.71085809]
["bitfinex-derivatives","SOLF0:USTF0",1761282640505,8.28438769,193.73,193.7,3.71085809]
["bitfinex-derivatives","SOLF0:USTF0",1761282640705,8.28438769,193.72,193.7,3.71085809]
["bitfinex-derivatives","SOLF0:USTF0",1761282640907,8.28438769,193.72,193.66,4.66607326]
["bitfinex-derivatives","SOLF0:USTF0",1761282640908,7.06657008,193.71,193.68,1.50085809]
["bitfinex-derivatives","SOLF0:USTF0",1761282641110,7.06657008,193.7,193.66,1.50085809]
["bitfinex-derivatives","SOLF0:USTF0",1761282641311,7.06657008,193.69,193.66,1.50085809]
["bitfinex-derivatives","SOLF0:USTF0",1761282641512,2.76,193.69,193.66,1.50085809]
["bitfinex-derivatives","SOLF0:USTF0",1761282642112,2.76,193.69,193.66,3.71085809]
["bitfinex-derivatives","SOLF0:USTF0",1761282642312,11.04524142,193.69,193.66,3.71085809]
["bitfinex-derivatives","SOLF0:USTF0",1761282642511,4.30657008,193.68,193.66,3.71085809]
["bitfinex-derivatives","SOLF0:USTF0",1761282643310,2.76,193.67,193.64,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282643910,2.76,193.67,193.63,1.50085809]
["bitfinex-derivatives","SOLF0:USTF0",1761282643911,4.30657008,193.66,193.63,3.71085809]
["bitfinex-derivatives","SOLF0:USTF0",1761282644711,4.30657008,193.66,193.61,3.71085809]
["bitfinex-derivatives","SOLF0:USTF0",1761282644914,7.06657008,193.65,193.61,3.71085809]
["bitfinex-derivatives","SOLF0:USTF0",1761282645114,2.76,193.65,193.61,3.71085809]
["bitfinex-derivatives","SOLF0:USTF0",1761282645906,2.76,193.65,193.59,4.66607326]
["bitfinex-derivatives","SOLF0:USTF0",1761282646111,2.76,193.65,193.56,8.37693135]
["bitfinex-derivatives","SOLF0:USTF0",1761282646112,2.76,193.63,193.56,8.37693135]
["bitfinex-derivatives","SOLF0:USTF0",1761282646315,2.76,193.62,193.56,3.71085809]
["bitfinex-derivatives","SOLF0:USTF0",1761282646812,7.06657008,193.62,193.56,3.71085809]
["bitfinex-derivatives","SOLF0:USTF0",1761282647017,2.76,193.62,193.56,3.71085809]
["bitfinex-derivatives","SOLF0:USTF0",1761282647717,2.76,193.62,193.58,3.71085809]
["bitfinex-derivatives","SOLF0:USTF0",1761282648220,2.76,193.62,193.58,1.50085809]
["bitfinex-derivatives","SOLF0:USTF0",1761282648419,2.76,193.62,193.59,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282648617,3.97966722,193.66,193.59,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282648618,4.30657008,193.65,193.59,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282648816,4.30657008,193.66,193.64,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282649013,2.76,193.67,193.59,3.71085809]
["bitfinex-derivatives","SOLF0:USTF0",1761282649320,4.30657008,193.66,193.59,3.71085809]
["bitfinex-derivatives","SOLF0:USTF0",1761282649514,7.06657008,193.66,193.59,3.71085809]
["bitfinex-derivatives","SOLF0:USTF0",1761282650322,2.76,193.66,193.59,3.71085809]
["bitfinex-derivatives","SOLF0:USTF0",1761282651721,2.76,193.66,193.61,3.71085809]
["bitfinex-derivatives","SOLF0:USTF0",1761282652123,2.76,193.66,193.61,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282652319,2.76,193.65,193.61,3.71085809]
["bitfinex-derivatives","SOLF0:USTF0",1761282653121,2.76,193.64,193.6,1.50085809]
["bitfinex-derivatives","SOLF0:USTF0",1761282653423,2.76,193.64,193.6,3.71085809]
["bitfinex-derivatives","SOLF0:USTF0",1761282654221,2.76,193.64,193.6,1.50085809]
["bitfinex-derivatives","SOLF0:USTF0",1761282657324,11.02899049,193.67,193.61,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282657517,2.76,193.66,193.61,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282658421,2.76,193.66,193.6,1.50085809]
["bitfinex-derivatives","SOLF0:USTF0",1761282658613,2.76,193.66,193.58,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282658819,2.76,193.66,193.61,1.50085809]
["bitfinex-derivatives","SOLF0:USTF0",1761282661119,2.76,193.66,193.58,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282661321,2.76,193.66,193.6,1.50085809]
["bitfinex-derivatives","SOLF0:USTF0",1761282663725,2.76,193.66,193.58,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282663921,2.64,193.65,193.58,1.50085809]
["bitfinex-derivatives","SOLF0:USTF0",1761282664120,1.50085809,193.64,193.56,1.50085809]
["bitfinex-derivatives","SOLF0:USTF0",1761282664322,2.64,193.63,193.56,3.71085809]
["bitfinex-derivatives","SOLF0:USTF0",1761282664722,4.30657008,193.63,193.6,1.50085809]
["bitfinex-derivatives","SOLF0:USTF0",1761282664926,2.64,193.66,193.6,3.71085809]
["bitfinex-derivatives","SOLF0:USTF0",1761282665321,2.64,193.66,193.62,1.50085809]
["bitfinex-derivatives","SOLF0:USTF0",1761282665523,2.64,193.66,193.62,3.71085809]
["bitfinex-derivatives","SOLF0:USTF0",1761282665821,11.11657085,193.66,193.62,3.71085809]
["bitfinex-derivatives","SOLF0:USTF0",1761282666027,4.52099214,193.65,193.62,3.71085809]
["bitfinex-derivatives","SOLF0:USTF0",1761282666324,11.11613004,193.69,193.65,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282666521,2.64,193.69,193.65,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282666721,2.64,193.69,193.56,4.75405355]
["bitfinex-derivatives","SOLF0:USTF0",1761282666722,2.64,193.69,193.63,1.50085809]
["bitfinex-derivatives","SOLF0:USTF0",1761282667325,2.64,193.69,193.61,1.50085809]
["bitfinex-derivatives","SOLF0:USTF0",1761282667526,2.64,193.69,193.61,3.71085809]
["bitfinex-derivatives","SOLF0:USTF0",1761282667826,11.11439409,193.69,193.61,3.71085809]
["bitfinex-derivatives","SOLF0:USTF0",1761282668026,8.47439409,193.69,193.61,3.71085809]
["bitfinex-derivatives","SOLF0:USTF0",1761282668228,11.11439409,193.68,193.61,3.71085809]
["bitfinex-derivatives","SOLF0:USTF0",1761282668428,2.64,193.63,193.55,3.71085809]
["bitfinex-derivatives","SOLF0:USTF0",1761282668623,2.64,193.63,193.56,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282669122,1.50085809,193.62,193.56,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282670431,4.14085809,193.62,193.56,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282670630,1.50085809,193.6,193.53,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282670827,4.14085809,193.6,193.53,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282671030,2.64,193.59,193.53,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282671626,4.14085809,193.59,193.52,98.73743052]
["bitfinex-derivatives","SOLF0:USTF0",1761282671828,2.64,193.58,193.52,98.73743052]
["bitfinex-derivatives","SOLF0:USTF0",1761282672725,2.64,193.58,193.5,1.50085809]
["bitfinex-derivatives","SOLF0:USTF0",1761282673032,2.64,193.58,193.51,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282673432,7.16436157,193.58,193.51,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282673626,2.64,193.57,193.53,1.50085809]
["bitfinex-derivatives","SOLF0:USTF0",1761282674430,2.64,193.57,193.51,3.71085809]
["bitfinex-derivatives","SOLF0:USTF0",1761282675030,2.64,193.57,193.5,1.50085809]
["bitfinex-derivatives","SOLF0:USTF0",1761282675328,1.50085809,193.56,193.48,1.50085809]
["bitfinex-derivatives","SOLF0:USTF0",1761282675631,2.64,193.55,193.48,1.50085809]
["bitfinex-derivatives","SOLF0:USTF0",1761282676024,2.64,193.54,193.48,1.50085809]
["bitfinex-derivatives","SOLF0:USTF0",1761282678525,2.64,193.54,193.49,1.50085809]
["bitfinex-derivatives","SOLF0:USTF0",1761282683138,2.64,193.54,193.49,3.71085809]
["bitfinex-derivatives","SOLF0:USTF0",1761282683539,2.64,193.54,193.5,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282683735,2.64,193.53,193.42,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282683938,2.64,193.51,193.44,1.50085809]
["bitfinex-derivatives","SOLF0:USTF0",1761282684131,1.50085809,193.5,193.42,3.71085809]
["bitfinex-derivatives","SOLF0:USTF0",1761282684335,2.64,193.52,193.45,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282684738,4.52335392,193.52,193.45,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282685040,1.50085809,193.53,193.45,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282685041,2.64,193.51,193.45,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282685442,2.64,193.51,193.46,1.50085809]
["bitfinex-derivatives","SOLF0:USTF0",1761282689940,4.14085809,193.51,193.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761282690254,2.86,193.5,193.43,1.50085809]
["bitfinex-derivatives","SOLF0:USTF0",1761282690944,2.86,193.49,193.43,1.50085809]
["bitfinex-derivatives","SOLF0:USTF0",1761282691945,2.86,193.49,193.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761282691946,2.86,193.49,193.42,1.50085809]
["bitfinex-derivatives","SOLF0:USTF0",1761282692541,2.86,193.49,193.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761282693248,2.86,193.49,193.46,1.50085809]
["bitfinex-derivatives","SOLF0:USTF0",1761282693452,2.86,193.53,193.46,3.70085809]
["bitfinex-derivatives","SOLF0:USTF0",1761282693637,2.86,193.53,193.48,3.70085809]
["bitfinex-derivatives","SOLF0:USTF0",1761282694641,3.94562209,193.56,193.48,2.3493815]
["bitfinex-derivatives","SOLF0:USTF0",1761282694848,2.86,193.56,193.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761282695035,6.80562209,193.56,193.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761282695349,2.86,193.56,193.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761282696044,2.86,193.56,193.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761282696243,43.28,193.63,193.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761282696448,2.86,193.61,193.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761282696642,2.86,193.6,193.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761282713359,2.86,193.59,193.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761282713763,2.86,193.59,193.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761282714053,2.86,193.58,193.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761282714254,2.86,193.57,193.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761282714460,6.80527621,193.57,193.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761282718456,3.94527621,193.57,193.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761282718759,2.86,193.56,193.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761282719059,2.86,193.55,193.46,4.75405355]
["bitfinex-derivatives","SOLF0:USTF0",1761282719255,2.8,193.54,193.46,4.75405355]
["bitfinex-derivatives","SOLF0:USTF0",1761282719856,2.8,193.54,193.46,6.96405355]
["bitfinex-derivatives","SOLF0:USTF0",1761282720359,2.8,193.54,193.47,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282721157,4.45944306,193.55,193.48,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282721360,2.8,193.58,193.5,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282729167,2.8,193.57,193.5,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282732181,8.42968936,193.58,193.5,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282732388,8.42968936,193.57,193.5,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282732586,4.45944306,193.56,193.5,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282732884,2.8,193.59,193.5,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282733084,2.8,193.58,193.5,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282734388,11.23165293,193.58,193.5,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282734686,8.43165293,193.57,193.5,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282734982,8.43165293,193.56,193.5,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282735183,2.8,193.58,193.5,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282735784,11.26077854,193.58,193.5,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282736080,8.46077854,193.57,193.5,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282736284,4.00275219,193.56,193.51,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282737286,8.46077854,193.56,193.51,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282737476,8.46077854,193.55,193.51,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282737676,2.8,193.58,193.51,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282737881,2.8,193.56,193.51,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282738077,2.8,193.56,193.51,6.96405355]
["bitfinex-derivatives","SOLF0:USTF0",1761282738078,6.80758714,193.55,193.51,6.96405355]
["bitfinex-derivatives","SOLF0:USTF0",1761282738283,2.8,193.54,193.51,6.96405355]
["bitfinex-derivatives","SOLF0:USTF0",1761282738483,6.80758714,193.54,193.51,6.96405355]
["bitfinex-derivatives","SOLF0:USTF0",1761282738687,2.8,193.54,193.51,6.96405355]
["bitfinex-derivatives","SOLF0:USTF0",1761282739686,8.47099865,193.54,193.52,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282739886,2.8,193.55,193.52,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282740186,8.47978726,193.54,193.52,6.96405355]
["bitfinex-derivatives","SOLF0:USTF0",1761282740383,8.47978726,193.54,193.52,4.75405355]
["bitfinex-derivatives","SOLF0:USTF0",1761282740591,2.8,193.52,193.49,4.75405355]
["bitfinex-derivatives","SOLF0:USTF0",1761282740892,11.27978726,193.51,193.49,4.75405355]
["bitfinex-derivatives","SOLF0:USTF0",1761282741079,2.3493815,193.57,193.49,4.75405355]
["bitfinex-derivatives","SOLF0:USTF0",1761282741080,2.8,193.54,193.49,4.75405355]
["bitfinex-derivatives","SOLF0:USTF0",1761282741385,8.48337628,193.53,193.5,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282741587,8.48337628,193.52,193.5,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282741784,8.48337628,193.51,193.5,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282742485,11.28337628,193.53,193.5,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282742692,8.48337628,193.52,193.5,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282744090,4.47003843,193.52,193.5,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282745186,8.48153438,193.55,193.52,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282745488,2.8,193.53,193.5,4.75405355]
["bitfinex-derivatives","SOLF0:USTF0",1761282745693,2.8,193.52,193.49,4.75405355]
["bitfinex-derivatives","SOLF0:USTF0",1761282745990,2.8,193.51,193.48,4.75405355]
["bitfinex-derivatives","SOLF0:USTF0",1761282746185,2.8,193.49,193.45,4.75405355]
["bitfinex-derivatives","SOLF0:USTF0",1761282746384,2.8,193.48,193.44,6.96405355]
["bitfinex-derivatives","SOLF0:USTF0",1761282746583,2.8,193.47,193.44,6.96405355]
["bitfinex-derivatives","SOLF0:USTF0",1761282746890,11.28153438,193.51,193.45,4.75405355]
["bitfinex-derivatives","SOLF0:USTF0",1761282747091,11.28153438,193.5,193.46,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282747290,2.8,193.5,193.46,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282747879,6.80917781,193.5,193.46,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282748178,2.84,193.49,193.43,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282748583,2.84,193.48,193.43,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282750094,2.84,193.48,193.38,9.47228424]
["bitfinex-derivatives","SOLF0:USTF0",1761282750095,2.84,193.48,193.4,8.54533586]
["bitfinex-derivatives","SOLF0:USTF0",1761282750395,2.84,193.48,193.4,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282750697,2.69,193.47,193.4,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282756489,2.69,193.47,193.37,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282756690,2.81,193.45,193.38,1.5051802]
["bitfinex-derivatives","SOLF0:USTF0",1761282756894,2.81,193.45,193.38,3.7151802]
["bitfinex-derivatives","SOLF0:USTF0",1761282757399,2.81,193.45,193.39,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282760500,2.81,193.45,193.4,1.5051802]
["bitfinex-derivatives","SOLF0:USTF0",1761282760694,2.81,193.45,193.4,3.7151802]
["bitfinex-derivatives","SOLF0:USTF0",1761282762197,2.81,193.45,193.4,1.5051802]
["bitfinex-derivatives","SOLF0:USTF0",1761282762499,2.81,193.45,193.41,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282764904,2.81,193.48,193.42,3.7151802]
["bitfinex-derivatives","SOLF0:USTF0",1761282769309,2.81,193.48,193.44,1.5051802]
["bitfinex-derivatives","SOLF0:USTF0",1761282769515,2.81,193.48,193.44,3.7151802]
["bitfinex-derivatives","SOLF0:USTF0",1761282771921,2.81,193.48,193.42,1.5051802]
["bitfinex-derivatives","SOLF0:USTF0",1761282772118,2.81,193.48,193.42,3.7151802]
["bitfinex-derivatives","SOLF0:USTF0",1761282781042,2.81,193.48,193.43,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282781343,2.81,193.48,193.44,1.5051802]
["bitfinex-derivatives","SOLF0:USTF0",1761282781532,2.81,193.48,193.44,3.7151802]
["bitfinex-derivatives","SOLF0:USTF0",1761282781932,2.81,193.48,193.44,1.5051802]
["bitfinex-derivatives","SOLF0:USTF0",1761282782139,2.81,193.48,193.45,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282782933,2.74,193.45,193.36,6.33533586]
["bitfinex-derivatives","SOLF0:USTF0",1761282783132,2.74,193.43,193.35,3.7151802]
["bitfinex-derivatives","SOLF0:USTF0",1761282783332,2.74,193.41,193.35,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282783535,2.74,193.41,193.33,1.5051802]
["bitfinex-derivatives","SOLF0:USTF0",1761282783738,2.74,193.41,193.33,3.7151802]
["bitfinex-derivatives","SOLF0:USTF0",1761282783932,2.74,193.41,193.34,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282784936,2.74,193.41,193.34,3.7151802]
["bitfinex-derivatives","SOLF0:USTF0",1761282785133,2.74,193.41,193.35,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282785335,2.74,193.45,193.39,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282785937,2.74,193.44,193.39,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282791243,6.73983876,193.44,193.39,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282791440,2.74,193.44,193.39,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282792339,2.74,193.44,193.4,1.5051802]
["bitfinex-derivatives","SOLF0:USTF0",1761282792746,2.74,193.44,193.4,3.7151802]
["bitfinex-derivatives","SOLF0:USTF0",1761282792943,2.74,193.43,193.4,3.7151802]
["bitfinex-derivatives","SOLF0:USTF0",1761282793246,2.74,193.43,193.37,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282793544,2.74,193.43,193.4,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282793933,7.24052172,193.43,193.4,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282794138,2.74,193.43,193.4,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282796350,2.74,193.43,193.37,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282796542,1.5051802,193.41,193.31,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282796737,1.5051802,193.41,193.3,6.33533586]
["bitfinex-derivatives","SOLF0:USTF0",1761282796738,1.5051802,193.37,193.3,1.5051802]
["bitfinex-derivatives","SOLF0:USTF0",1761282796946,1.5051802,193.35,193.26,100.24205795]
["bitfinex-derivatives","SOLF0:USTF0",1761282797146,2.74,193.34,193.27,1.5051802]
["bitfinex-derivatives","SOLF0:USTF0",1761282797447,2.74,193.34,193.27,3.7151802]
["bitfinex-derivatives","SOLF0:USTF0",1761282798348,2.74,193.34,193.26,93.90672209]
["bitfinex-derivatives","SOLF0:USTF0",1761282798349,2.74,193.4,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282798650,2.74,193.38,193.31,3.7151802]
["bitfinex-derivatives","SOLF0:USTF0",1761282799546,2.74,193.37,193.31,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282800251,2.74,193.37,193.33,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282801154,2.74,193.37,193.33,3.7151802]
["bitfinex-derivatives","SOLF0:USTF0",1761282801650,2.74,193.37,193.33,1.5051802]
["bitfinex-derivatives","SOLF0:USTF0",1761282802050,2.74,193.37,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282802254,2.74,193.37,193.31,1.5051802]
["bitfinex-derivatives","SOLF0:USTF0",1761282803656,2.74,193.37,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282803952,2.74,193.36,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282809252,2.74,193.36,193.31,1.5051802]
["bitfinex-derivatives","SOLF0:USTF0",1761282809453,2.74,193.36,193.31,3.7151802]
["bitfinex-derivatives","SOLF0:USTF0",1761282809853,2.74,193.36,193.31,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282810055,2.74,193.36,193.31,3.7151802]
["bitfinex-derivatives","SOLF0:USTF0",1761282815566,3.85670739,193.38,193.32,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282815858,2.72,193.38,193.32,3.7151802]
["bitfinex-derivatives","SOLF0:USTF0",1761282818657,2.72,193.38,193.32,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282818858,2.72,193.37,193.32,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282822262,2.72,193.37,193.33,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282823167,3.86188812,193.41,193.36,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282823168,2.72,193.4,193.36,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282823377,2.72,193.39,193.33,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282824969,2.72,193.38,193.33,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282826266,2.72,193.37,193.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282827172,2.72,193.36,193.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282827473,2.72,193.35,193.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282828675,2.72,193.38,193.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282828974,6.58860889,193.37,193.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282829171,3.86860889,193.36,193.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282829372,11.16291027,193.37,193.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282829582,3.86860889,193.36,193.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282829875,2.72,193.37,193.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282830072,7.16999177,193.41,193.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282830073,12.47956505,193.39,193.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282830374,11.16288561,193.38,193.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282830574,3.86860889,193.37,193.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282831577,8.44331309,193.37,193.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282831778,3.86860889,193.37,193.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282832075,2.72,193.38,193.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282832472,3.86860889,193.37,193.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282834978,3.86860889,193.36,193.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282838179,2.72,193.39,193.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282838480,11.15222889,193.38,193.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282838675,8.43222889,193.37,193.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282838875,3.85196743,193.36,193.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282839182,6.70196743,193.37,193.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282839380,3.85196743,193.36,193.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282839580,8.4334812,193.37,193.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282839782,3.85196743,193.36,193.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282839973,15.32995971,193.39,193.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282840173,12.47995971,193.38,193.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282840379,8.43522525,193.37,193.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282840578,3.85196743,193.36,193.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282840779,4.58564664,193.38,193.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282840979,4.58564664,193.38,193.27,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1761282840980,8.44219575,193.37,193.31,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282841179,3.85654911,193.36,193.31,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282841381,4.58791318,193.36,193.31,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282841683,8.63675588,193.38,193.31,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282841882,12.4952126,193.37,193.31,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282842181,8.4463699,193.36,193.31,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282842382,2.85,193.38,193.31,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282842573,8.39521738,193.37,193.31,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282842775,3.85876688,193.36,193.31,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282842981,4.5364505,193.37,193.31,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282843285,11.24521738,193.36,193.31,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282843589,3.85876688,193.35,193.31,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282843788,2.85,193.36,193.31,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282844083,3.85912772,193.35,193.31,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282844283,2.85,193.36,193.31,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282844485,3.85907678,193.35,193.31,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282844682,2.85,193.36,193.31,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282844886,3.85907678,193.35,193.31,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282845085,2.85,193.36,193.31,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282845383,3.85907678,193.35,193.31,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282845572,2.85,193.36,193.31,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282845773,6.70909588,193.35,193.31,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282845977,2.85,193.35,193.31,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282846280,3.8592001,193.34,193.31,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282846483,2.85,193.34,193.31,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282846684,2.85,193.34,193.28,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282846891,2.85,193.34,193.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282847380,8.5872086,193.35,193.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282847575,3.85930544,193.34,193.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282847778,11.43702947,193.37,193.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282847983,12.44629032,193.36,193.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282848284,8.39650019,193.35,193.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282848492,3.85926085,193.34,193.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282848692,4.53702847,193.36,193.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282848991,3.8591348,193.35,193.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282849182,3.8591348,193.34,193.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282849384,4.53702847,193.36,193.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282849679,3.85922209,193.35,193.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282849975,3.85922209,193.34,193.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282850179,4.53702847,193.36,193.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282850180,7.38702847,193.36,193.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282850388,3.85928015,193.35,193.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282850681,2.85,193.33,193.29,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1761282850881,2.85,193.33,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282851685,11.4376802,193.37,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282851985,11.24714512,193.36,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282852186,6.70958747,193.35,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282852381,2.85,193.35,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282855484,6.31316357,193.42,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282855485,2.85,193.38,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282855689,2.35362518,193.43,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282855690,3.86003206,193.37,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282855888,4.53768482,193.38,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282856088,3.85977766,193.37,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282856290,8.5514138,193.39,193.32,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282856484,11.24709897,193.38,193.32,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282856793,2.85,193.36,193.32,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282858493,4.53687878,193.38,193.32,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282858695,6.7089325,193.37,193.32,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282858895,2.85,193.37,193.32,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282860389,2.85,193.35,193.29,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1761282860797,2.85,193.35,193.29,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1761282863690,8.54984511,193.38,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282863893,8.39595026,193.37,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282864091,3.8590783,193.36,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282864292,2.85,193.37,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282864494,3.85874829,193.36,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282864690,2.85,193.37,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282864891,3.85879323,193.36,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282865096,2.85,193.37,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282865297,3.8587929,193.36,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282865504,2.85,193.37,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282865809,3.85878939,193.36,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282866009,2.85,193.37,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282866202,3.85878939,193.36,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282866403,2.85,193.37,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282866605,3.85879642,193.36,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282866805,2.85,193.37,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282867006,3.840536,193.36,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282867199,2.85,193.37,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282867407,3.84055277,193.36,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282867602,7.38644229,193.37,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282867807,3.84048623,193.36,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282868103,2.85,193.37,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282868307,3.8404859,193.36,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282868508,2.85,193.37,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282868708,3.8405721,193.36,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282868909,2.85,193.37,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282869203,3.84057178,193.36,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282869409,2.85,193.37,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282869709,3.8405366,193.36,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282869910,7.38648479,193.37,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282870111,3.8405357,193.36,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282870311,2.85,193.37,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282870514,3.84050075,193.36,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282870709,2.85,193.37,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282870912,3.84050045,193.36,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282871113,2.85,193.37,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282871312,3.8405011,193.36,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282871514,2.85,193.37,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282871813,3.84054748,193.36,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282872014,7.38639933,193.37,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282872210,3.84054748,193.36,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282872410,2.85,193.37,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282872615,3.84078273,193.36,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282872816,2.85,193.37,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282873016,3.84078338,193.36,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282873211,2.85,193.37,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282873418,8.44304211,193.36,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282873717,4.60223485,193.36,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282874520,2.65,193.37,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282874713,8.44344644,193.36,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282874920,4.60223485,193.36,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282875111,6.49125534,193.35,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282875310,2.65,193.35,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282875509,4.84044352,193.4,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282875510,11.09379279,193.37,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282875719,3.84130114,193.36,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282876018,2.65,193.37,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282876220,3.84117472,193.36,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282876421,2.65,193.37,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282876615,2.65,193.35,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282876821,2.65,193.35,193.29,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761282877212,2.65,193.33,193.29,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761282878017,2.65,193.33,193.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282878923,2.65,193.33,193.29,3.71656106]
["bitfinex-derivatives","SOLF0:USTF0",1761282880622,2.65,193.33,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282880818,2.65,193.36,193.32,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282881221,3.84147283,193.35,193.32,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282881417,2.65,193.36,193.32,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282881626,6.49154785,193.35,193.32,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282881824,2.65,193.35,193.32,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282882926,2.65,193.35,193.32,3.71656106]
["bitfinex-derivatives","SOLF0:USTF0",1761282885031,2.65,193.4,193.33,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282885228,2.65,193.38,193.33,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282885429,2.65,193.36,193.33,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282889532,8.63029854,193.4,193.35,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282889533,2.65,193.38,193.35,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282889739,7.25110054,193.38,193.35,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282889938,2.65,193.4,193.36,3.71656106]
["bitfinex-derivatives","SOLF0:USTF0",1761282890234,11.09117404,193.39,193.36,3.71656106]
["bitfinex-derivatives","SOLF0:USTF0",1761282890431,8.44117404,193.38,193.36,3.71656106]
["bitfinex-derivatives","SOLF0:USTF0",1761282890627,4.60110054,193.38,193.36,3.71656106]
["bitfinex-derivatives","SOLF0:USTF0",1761282890826,7.25110054,193.38,193.36,3.71656106]
["bitfinex-derivatives","SOLF0:USTF0",1761282891022,2.65,193.38,193.36,3.71656106]
["bitfinex-derivatives","SOLF0:USTF0",1761282892334,7.25042073,193.38,193.36,3.71656106]
["bitfinex-derivatives","SOLF0:USTF0",1761282892538,2.65,193.38,193.36,3.71656106]
["bitfinex-derivatives","SOLF0:USTF0",1761282892926,7.25042073,193.38,193.36,3.71656106]
["bitfinex-derivatives","SOLF0:USTF0",1761282893130,2.65,193.38,193.36,3.71656106]
["bitfinex-derivatives","SOLF0:USTF0",1761282893725,7.25042073,193.38,193.36,3.71656106]
["bitfinex-derivatives","SOLF0:USTF0",1761282893923,2.65,193.38,193.36,3.71656106]
["bitfinex-derivatives","SOLF0:USTF0",1761282894333,4.60042073,193.39,193.36,3.71656106]
["bitfinex-derivatives","SOLF0:USTF0",1761282894334,2.65,193.4,193.37,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282894528,8.43997667,193.39,193.38,1.50656106]
["bitfinex-derivatives","SOLF0:USTF0",1761282894932,8.43997667,193.39,193.38,3.71656106]
["bitfinex-derivatives","SOLF0:USTF0",1761282895232,2.65,193.42,193.39,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282895421,4.84044352,193.45,193.33,47.774]
["bitfinex-derivatives","SOLF0:USTF0",1761282895422,11.08646179,193.41,193.4,1.50656106]
["bitfinex-derivatives","SOLF0:USTF0",1761282896222,6.48814353,193.41,193.4,1.50656106]
["bitfinex-derivatives","SOLF0:USTF0",1761282897334,2.65,193.44,193.4,1.50656106]
["bitfinex-derivatives","SOLF0:USTF0",1761282897539,8.42989438,193.43,193.42,1.50656106]
["bitfinex-derivatives","SOLF0:USTF0",1761282897837,11.07976856,193.43,193.42,1.50656106]
["bitfinex-derivatives","SOLF0:USTF0",1761282898036,3.83403759,193.43,193.42,1.50656106]
["bitfinex-derivatives","SOLF0:USTF0",1761282898231,2.65,193.44,193.42,1.50656106]
["bitfinex-derivatives","SOLF0:USTF0",1761282898732,2.65,193.47,193.42,3.71656106]
["bitfinex-derivatives","SOLF0:USTF0",1761282898931,2.65,193.45,193.42,3.71656106]
["bitfinex-derivatives","SOLF0:USTF0",1761282899132,6.48189701,193.45,193.42,3.71656106]
["bitfinex-derivatives","SOLF0:USTF0",1761282899327,6.48189701,193.45,193.43,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282899536,2.65,193.45,193.43,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282899936,2.65,193.45,193.44,1.50656106]
["bitfinex-derivatives","SOLF0:USTF0",1761282900337,6.48039227,193.45,193.44,1.50656106]
["bitfinex-derivatives","SOLF0:USTF0",1761282900930,2.65,193.45,193.44,1.50656106]
["bitfinex-derivatives","SOLF0:USTF0",1761282901338,6.48039227,193.45,193.44,1.50656106]
["bitfinex-derivatives","SOLF0:USTF0",1761282902040,2.65,193.45,193.44,1.50656106]
["bitfinex-derivatives","SOLF0:USTF0",1761282902430,7.30771876,193.45,193.44,1.50656106]
["bitfinex-derivatives","SOLF0:USTF0",1761282902741,2.65,193.45,193.44,1.50656106]
["bitfinex-derivatives","SOLF0:USTF0",1761282903036,2.63,193.47,193.44,3.71656106]
["bitfinex-derivatives","SOLF0:USTF0",1761282903236,8.48551814,193.47,193.46,3.71656106]
["bitfinex-derivatives","SOLF0:USTF0",1761282903438,2.63,193.51,193.46,1.50656106]
["bitfinex-derivatives","SOLF0:USTF0",1761282903631,2.63,193.49,193.48,1.50656106]
["bitfinex-derivatives","SOLF0:USTF0",1761282904328,2.63,193.49,193.43,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282904535,2.63,193.49,193.44,1.50656106]
["bitfinex-derivatives","SOLF0:USTF0",1761282905136,2.63,193.48,193.4,1.50656106]
["bitfinex-derivatives","SOLF0:USTF0",1761282905333,2.63,193.47,193.4,3.71656106]
["bitfinex-derivatives","SOLF0:USTF0",1761282905532,2.63,193.47,193.41,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282910343,2.63,193.5,193.43,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282911138,2.63,193.5,193.45,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282920541,2.63,193.5,193.46,1.50656106]
["bitfinex-derivatives","SOLF0:USTF0",1761282920742,2.63,193.5,193.47,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282923452,8.44846852,193.54,193.47,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282923655,2.63,193.53,193.47,3.71656106]
["bitfinex-derivatives","SOLF0:USTF0",1761282925950,2.63,193.53,193.48,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282926150,4.63745464,193.56,193.48,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282926357,2.63,193.57,193.52,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282926553,2.63,193.57,193.54,1.50656106]
["bitfinex-derivatives","SOLF0:USTF0",1761282927454,2.63,193.57,193.48,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282927759,2.86,193.56,193.47,1.50656106]
["bitfinex-derivatives","SOLF0:USTF0",1761282928050,2.86,193.56,193.51,1.50656106]
["bitfinex-derivatives","SOLF0:USTF0",1761282928256,2.86,193.56,193.51,3.71656106]
["bitfinex-derivatives","SOLF0:USTF0",1761282929160,2.86,193.56,193.49,1.50656106]
["bitfinex-derivatives","SOLF0:USTF0",1761282931463,2.63,193.55,193.49,1.50656106]
["bitfinex-derivatives","SOLF0:USTF0",1761282936568,2.63,193.55,193.48,1.50656106]
["bitfinex-derivatives","SOLF0:USTF0",1761282936773,1.50656106,193.55,193.46,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282936973,2.63,193.54,193.47,1.50656106]
["bitfinex-derivatives","SOLF0:USTF0",1761282937370,1.50656106,193.53,193.46,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282937572,2.63,193.52,193.46,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282938662,2.63,193.52,193.44,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761282939071,2.63,193.52,193.44,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1761282939876,2.63,193.51,193.44,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1761282940867,2.63,193.51,193.45,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282941470,2.63,193.5,193.42,94.27122864]
["bitfinex-derivatives","SOLF0:USTF0",1761282941779,2.63,193.48,193.42,94.27122864]
["bitfinex-derivatives","SOLF0:USTF0",1761282941984,2.63,193.47,193.42,94.27122864]
["bitfinex-derivatives","SOLF0:USTF0",1761282942278,6.44905344,193.47,193.42,94.27122864]
["bitfinex-derivatives","SOLF0:USTF0",1761282942479,2.63,193.47,193.42,94.27122864]
["bitfinex-derivatives","SOLF0:USTF0",1761282942682,6.45060235,193.47,193.42,94.27122864]
["bitfinex-derivatives","SOLF0:USTF0",1761282942977,2.63,193.46,193.42,94.27122864]
["bitfinex-derivatives","SOLF0:USTF0",1761282943366,2.63,193.46,193.36,4.55991966]
["bitfinex-derivatives","SOLF0:USTF0",1761282943569,2.63,193.45,193.37,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282943767,6.45060265,193.45,193.37,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282943971,2.63,193.45,193.37,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282944772,2.63,193.44,193.37,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282944980,6.45075958,193.44,193.37,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282945178,2.63,193.44,193.37,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282945973,2.63,193.44,193.37,4.55991966]
["bitfinex-derivatives","SOLF0:USTF0",1761282946477,6.45067191,193.44,193.37,4.55991966]
["bitfinex-derivatives","SOLF0:USTF0",1761282946780,2.63,193.44,193.37,4.55991966]
["bitfinex-derivatives","SOLF0:USTF0",1761282947475,2.63,193.44,193.37,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282947675,6.44906536,193.44,193.37,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282948068,2.63,193.44,193.37,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282948680,2.63,193.44,193.36,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761282948875,2.63,193.43,193.36,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761282949076,2.63,193.43,193.36,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1761282949469,2.63,193.43,193.37,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282955797,2.63,193.48,193.37,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282955997,2.63,193.47,193.37,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282956492,2.63,193.46,193.37,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282956692,2.63,193.45,193.37,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282960198,2.81,193.44,193.37,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282960701,2.81,193.44,193.33,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282961004,2.81,193.43,193.33,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282961599,2.81,193.42,193.33,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282961996,2.81,193.42,193.32,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282961997,3.80999429,193.42,193.32,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282962198,2.81,193.41,193.32,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282963803,2.81,193.41,193.33,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282970207,2.81,193.41,193.32,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761282974805,2.81,193.4,193.32,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761282975512,2.81,193.4,193.32,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1761282976014,2.81,193.4,193.32,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761282976608,2.81,193.39,193.31,93.14271381]
["bitfinex-derivatives","SOLF0:USTF0",1761282976810,2.81,193.38,193.26,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282977106,2.81,193.35,193.24,2.34991966]
["bitfinex-derivatives","SOLF0:USTF0",1761282977310,2.81,193.35,193.25,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282979308,2.81,193.34,193.25,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282979508,2.81,193.33,193.25,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282980210,2.81,193.33,193.22,4.55991966]
["bitfinex-derivatives","SOLF0:USTF0",1761282980409,2.81,193.32,193.22,4.55991966]
["bitfinex-derivatives","SOLF0:USTF0",1761282981208,2.81,193.29,193.19,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282981616,2.81,193.26,193.15,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282982218,2.81,193.26,193.16,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761282982723,2.81,193.29,193.22,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283000836,2.81,193.29,193.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761283002638,2.81,193.29,193.23,3.72722856]
["bitfinex-derivatives","SOLF0:USTF0",1761283003139,2.81,193.29,193.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761283003630,2.66,193.31,193.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761283003829,4.16722856,193.31,193.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761283005437,2.66,193.31,193.26,3.72722856]
["bitfinex-derivatives","SOLF0:USTF0",1761283005638,2.66,193.31,193.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761283005831,2.66,193.34,193.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761283006034,2.66,193.37,193.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761283006233,2.66,193.36,193.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761283007140,2.66,193.36,193.32,1.50722856]
["bitfinex-derivatives","SOLF0:USTF0",1761283007341,2.66,193.36,193.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761283007536,2.66,193.35,193.32,3.72722856]
["bitfinex-derivatives","SOLF0:USTF0",1761283008043,2.66,193.35,193.32,1.50722856]
["bitfinex-derivatives","SOLF0:USTF0",1761283008341,2.66,193.35,193.3,1.50722856]
["bitfinex-derivatives","SOLF0:USTF0",1761283008538,2.66,193.35,193.3,3.72722856]
["bitfinex-derivatives","SOLF0:USTF0",1761283009141,2.66,193.35,193.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761283009341,2.66,193.35,193.31,3.72722856]
["bitfinex-derivatives","SOLF0:USTF0",1761283010346,2.66,193.35,193.31,1.50722856]
["bitfinex-derivatives","SOLF0:USTF0",1761283011236,2.66,193.35,193.29,1.50722856]
["bitfinex-derivatives","SOLF0:USTF0",1761283011440,2.66,193.34,193.29,1.50722856]
["bitfinex-derivatives","SOLF0:USTF0",1761283012050,2.66,193.34,193.27,1.50722856]
["bitfinex-derivatives","SOLF0:USTF0",1761283012746,2.66,193.34,193.26,1.50722856]
["bitfinex-derivatives","SOLF0:USTF0",1761283013047,2.66,193.34,193.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761283013048,2.66,193.36,193.29,1.50722856]
["bitfinex-derivatives","SOLF0:USTF0",1761283013847,2.66,193.35,193.29,1.50722856]
["bitfinex-derivatives","SOLF0:USTF0",1761283014149,3.83783952,193.36,193.27,3.72722856]
["bitfinex-derivatives","SOLF0:USTF0",1761283014150,2.66,193.34,193.27,3.72722856]
["bitfinex-derivatives","SOLF0:USTF0",1761283014551,2.66,193.34,193.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761283014746,2.66,193.33,193.27,3.72722856]
["bitfinex-derivatives","SOLF0:USTF0",1761283017848,1.50722856,193.37,193.27,3.72722856]
["bitfinex-derivatives","SOLF0:USTF0",1761283017849,12.34895761,193.36,193.27,3.72722856]
["bitfinex-derivatives","SOLF0:USTF0",1761283018049,2.66,193.33,193.27,3.72722856]
["bitfinex-derivatives","SOLF0:USTF0",1761283018243,2.66,193.33,193.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761283019054,2.74,193.32,193.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761283019651,3.87578535,193.33,193.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761283019852,2.74,193.33,193.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761283020058,2.74,193.33,193.29,1.50722856]
["bitfinex-derivatives","SOLF0:USTF0",1761283020360,2.74,193.32,193.29,1.50722856]
["bitfinex-derivatives","SOLF0:USTF0",1761283020554,2.74,193.32,193.27,3.71722856]
["bitfinex-derivatives","SOLF0:USTF0",1761283021053,2.74,193.32,193.27,1.50722856]
["bitfinex-derivatives","SOLF0:USTF0",1761283021455,6.61578535,193.32,193.27,1.50722856]
["bitfinex-derivatives","SOLF0:USTF0",1761283021649,3.87578535,193.31,193.27,1.50722856]
["bitfinex-derivatives","SOLF0:USTF0",1761283021851,2.74,193.3,193.23,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283022054,2.74,193.3,193.25,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283023259,2.74,193.3,193.26,1.50722856]
["bitfinex-derivatives","SOLF0:USTF0",1761283023455,2.74,193.3,193.27,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283023656,2.74,193.29,193.26,1.50722856]
["bitfinex-derivatives","SOLF0:USTF0",1761283023862,2.74,193.29,193.26,3.71722856]
["bitfinex-derivatives","SOLF0:USTF0",1761283024163,2.74,193.29,193.24,3.71722856]
["bitfinex-derivatives","SOLF0:USTF0",1761283024366,2.74,193.29,193.24,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283025358,6.62244524,193.29,193.24,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283025558,3.88244524,193.29,193.24,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283025754,3.88244524,193.3,193.24,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283025957,6.62244524,193.31,193.25,3.71722856]
["bitfinex-derivatives","SOLF0:USTF0",1761283026155,11.2360667,193.31,193.25,3.71722856]
["bitfinex-derivatives","SOLF0:USTF0",1761283026355,3.88244524,193.3,193.25,3.71722856]
["bitfinex-derivatives","SOLF0:USTF0",1761283026555,3.88244524,193.3,193.26,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283026765,2.74,193.29,193.26,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283027261,2.74,193.32,193.26,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283027462,3.88487339,193.31,193.26,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283027657,3.88487339,193.3,193.28,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283028054,8.50040427,193.32,193.28,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283028252,2.74,193.35,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283028456,8.49952793,193.34,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283028754,2.74,193.32,193.29,3.71722856]
["bitfinex-derivatives","SOLF0:USTF0",1761283029865,6.62462744,193.32,193.29,3.71722856]
["bitfinex-derivatives","SOLF0:USTF0",1761283030064,2.74,193.32,193.29,3.71722856]
["bitfinex-derivatives","SOLF0:USTF0",1761283030760,3.88440823,193.33,193.31,1.50722856]
["bitfinex-derivatives","SOLF0:USTF0",1761283030969,2.74,193.34,193.31,1.50722856]
["bitfinex-derivatives","SOLF0:USTF0",1761283031164,2.74,193.33,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283032462,11.23692661,193.35,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283032769,2.74,193.38,193.32,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283033062,6.6232592,193.37,193.33,1.50722856]
["bitfinex-derivatives","SOLF0:USTF0",1761283033259,4.61298648,193.38,193.36,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283033569,1.50722856,193.45,193.36,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283033570,15.20992346,193.4,193.36,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283033761,8.49553064,193.39,193.36,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283033962,3.88254416,193.38,193.36,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283034174,6.62254416,193.39,193.36,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283034464,3.88254416,193.38,193.36,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283034664,6.62254416,193.39,193.36,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283034855,3.88254416,193.38,193.36,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283035054,6.62254416,193.39,193.36,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283035255,7.35120083,193.41,193.37,3.71722856]
["bitfinex-derivatives","SOLF0:USTF0",1761283035460,7.82039213,193.46,193.37,1.50722856]
["bitfinex-derivatives","SOLF0:USTF0",1761283035461,11.2313737,193.4,193.37,1.50722856]
["bitfinex-derivatives","SOLF0:USTF0",1761283035659,3.88017287,193.39,193.35,1.50722856]
["bitfinex-derivatives","SOLF0:USTF0",1761283035861,2.74,193.41,193.37,3.71722856]
["bitfinex-derivatives","SOLF0:USTF0",1761283036660,6.6200075,193.41,193.37,3.71722856]
["bitfinex-derivatives","SOLF0:USTF0",1761283036958,2.74,193.41,193.37,3.71722856]
["bitfinex-derivatives","SOLF0:USTF0",1761283037166,8.54433849,193.44,193.37,3.71722856]
["bitfinex-derivatives","SOLF0:USTF0",1761283037167,3.87839273,193.43,193.38,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283037365,3.87839273,193.44,193.41,1.50722856]
["bitfinex-derivatives","SOLF0:USTF0",1761283037566,2.74,193.45,193.41,1.50722856]
["bitfinex-derivatives","SOLF0:USTF0",1761283037956,2.74,193.44,193.41,1.50722856]
["bitfinex-derivatives","SOLF0:USTF0",1761283038861,2.74,193.44,193.41,3.71722856]
["bitfinex-derivatives","SOLF0:USTF0",1761283039761,7.33872151,193.48,193.41,3.71722856]
["bitfinex-derivatives","SOLF0:USTF0",1761283039961,3.87255907,193.47,193.41,3.71722856]
["bitfinex-derivatives","SOLF0:USTF0",1761283040159,3.87255907,193.47,193.41,1.50722856]
["bitfinex-derivatives","SOLF0:USTF0",1761283040360,2.74,193.46,193.42,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283041369,3.87255907,193.47,193.36,1.50722856]
["bitfinex-derivatives","SOLF0:USTF0",1761283041370,2.74,193.43,193.36,1.50722856]
["bitfinex-derivatives","SOLF0:USTF0",1761283041676,2.74,193.43,193.34,3.71722856]
["bitfinex-derivatives","SOLF0:USTF0",1761283042072,2.74,193.43,193.34,1.50722856]
["bitfinex-derivatives","SOLF0:USTF0",1761283042370,2.74,193.43,193.35,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283042575,2.74,193.43,193.36,1.50722856]
["bitfinex-derivatives","SOLF0:USTF0",1761283042775,2.74,193.43,193.36,3.71722856]
["bitfinex-derivatives","SOLF0:USTF0",1761283042976,2.74,193.46,193.39,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283043179,2.74,193.45,193.39,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283043476,2.74,193.48,193.41,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283043775,2.74,193.47,193.41,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283045669,2.74,193.47,193.42,3.71722856]
["bitfinex-derivatives","SOLF0:USTF0",1761283046567,1.50722856,193.46,193.42,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283046772,4.24722856,193.46,193.42,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283048275,3.86770612,193.48,193.42,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283048480,2.69,193.51,193.43,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283048481,1.50722856,193.5,193.43,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283048875,1.50722856,193.48,193.43,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283049583,4.19722856,193.5,193.43,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283050278,1.50722856,193.48,193.43,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283050475,4.15722856,193.48,193.43,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283053686,1.50722856,193.48,193.43,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283054182,1.50722856,193.5,193.43,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283054383,4.15722856,193.5,193.43,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283055780,2.65,193.49,193.43,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283065877,2.65,193.52,193.43,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283067192,2.65,193.52,193.45,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283073610,6.50238434,193.52,193.45,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283073903,4.62878727,193.53,193.46,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283074102,2.65,193.55,193.46,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283074403,6.50646235,193.55,193.47,2.35062067]
["bitfinex-derivatives","SOLF0:USTF0",1761283074708,11.13524962,193.55,193.48,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283074906,8.48524962,193.54,193.48,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283075209,35.17093025,193.59,193.48,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283075210,2.65,193.57,193.48,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283075811,2.65,193.55,193.48,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283076108,7.29493741,193.55,193.48,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283076310,2.65,193.55,193.48,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283077205,11.15680203,193.55,193.48,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283077407,8.50336323,193.54,193.48,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283077706,3.85704809,193.54,193.48,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283078004,2.65,193.55,193.48,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283078605,11.15599298,193.55,193.48,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283078904,8.50599298,193.54,193.48,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283079105,3.85704809,193.54,193.48,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283079309,8.50758646,193.54,193.48,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283079711,2.64,193.53,193.48,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283079911,2.64,193.52,193.48,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283080111,2.64,193.51,193.48,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283080908,2.64,193.51,193.45,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283081109,7.29385619,193.5,193.45,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283081304,4.65385619,193.52,193.45,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283081611,8.51604698,193.52,193.45,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283081813,11.15604698,193.52,193.45,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283082014,4.65385619,193.51,193.45,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283082311,2.64,193.52,193.45,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283082509,4.65385619,193.51,193.45,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283082816,8.51724806,193.52,193.45,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283083008,4.65385619,193.51,193.45,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283083214,2.64,193.53,193.45,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283083519,4.65385619,193.52,193.45,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283084216,4.65385619,193.52,193.46,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283085515,2.64,193.53,193.46,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283085821,2.64,193.51,193.39,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283086024,2.64,193.48,193.39,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283086211,2.64,193.47,193.39,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283088318,7.29385619,193.47,193.39,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283088519,2.64,193.47,193.39,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283089419,2.64,193.47,193.4,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283090316,7.35909988,193.47,193.4,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283090618,2.64,193.47,193.4,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283091616,7.35940668,193.47,193.4,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283091812,2.64,193.47,193.4,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283092018,2.64,193.45,193.4,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283092319,2.64,193.44,193.37,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283093022,11.22477984,193.47,193.38,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283093215,8.58477984,193.46,193.38,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283093415,3.86687664,193.46,193.39,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283093617,2.64,193.47,193.39,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283093814,8.58529718,193.49,193.39,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283094017,11.22529718,193.48,193.39,4.56062067]
["bitfinex-derivatives","SOLF0:USTF0",1761283094217,8.58529718,193.47,193.4,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283094422,3.86750641,193.47,193.4,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283094616,2.64,193.48,193.4,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283094822,4.71908666,193.47,193.4,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283096222,3.86756777,193.47,193.4,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283096623,2.64,193.47,193.4,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283097221,6.50756777,193.47,193.4,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283097428,2.64,193.47,193.4,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283098028,2.64,193.47,193.41,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283098422,12.48391908,193.51,193.41,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283098630,8.57617624,193.5,193.46,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283098832,4.71281044,193.49,193.46,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283099032,11.21636043,193.51,193.46,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283099330,2.64,193.49,193.45,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283099525,7.35281044,193.49,193.45,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283099725,2.64,193.49,193.45,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283099925,2.64,193.49,193.44,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761283100226,2.64,193.49,193.44,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1761283100730,2.64,193.47,193.44,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761283100927,6.50442868,193.47,193.4,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283101130,2.64,193.45,193.4,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283101327,2.64,193.45,193.38,45.29062067]
["bitfinex-derivatives","SOLF0:USTF0",1761283101527,2.64,193.45,193.38,47.50062067]
["bitfinex-derivatives","SOLF0:USTF0",1761283101931,2.64,193.45,193.39,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283102533,7.35331548,193.45,193.39,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283102831,2.64,193.45,193.39,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283103130,2.64,193.48,193.39,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283103331,11.21371005,193.47,193.39,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283103527,4.71155547,193.46,193.39,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283104129,11.21444677,193.46,193.39,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283104324,2.64,193.45,193.39,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283107228,2.64,193.45,193.42,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283108032,8.66378424,193.54,193.42,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283108033,2.67,193.49,193.42,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283108335,11.24467843,193.48,193.42,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283108637,2.67,193.48,193.42,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283110446,8.56814897,193.5,193.47,2.35062067]
["bitfinex-derivatives","SOLF0:USTF0",1761283110627,2.64,193.52,193.48,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283110832,4.70647161,193.51,193.5,4.56062067]
["bitfinex-derivatives","SOLF0:USTF0",1761283111037,9.51669292,193.61,193.5,4.56062067]
["bitfinex-derivatives","SOLF0:USTF0",1761283111038,11.20875824,193.54,193.5,4.56062067]
["bitfinex-derivatives","SOLF0:USTF0",1761283111344,11.20875824,193.53,193.5,4.56062067]
["bitfinex-derivatives","SOLF0:USTF0",1761283111538,2.64,193.52,193.5,2.35062067]
["bitfinex-derivatives","SOLF0:USTF0",1761283112127,2.64,193.54,193.5,2.35062067]
["bitfinex-derivatives","SOLF0:USTF0",1761283112331,4.70407362,193.53,193.51,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283112541,2.64,193.54,193.51,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283112733,2.64,193.57,193.51,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283113040,2.64,193.55,193.51,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283113239,2.64,193.54,193.51,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283113639,3.86041693,193.54,193.51,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283113944,2.64,193.55,193.51,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283114240,2.64,193.54,193.51,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283115737,11.09850294,193.57,193.51,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283115940,3.85987187,193.56,193.51,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283116340,2.64,193.57,193.51,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283116538,2.64,193.56,193.51,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283117047,6.49987187,193.56,193.51,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283117336,2.64,193.56,193.52,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283119543,7.23485142,193.58,193.53,2.35062067]
["bitfinex-derivatives","SOLF0:USTF0",1761283119737,2.64,193.56,193.51,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761283120744,2.64,193.56,193.51,45.13]
["bitfinex-derivatives","SOLF0:USTF0",1761283121141,2.64,193.55,193.51,45.13]
["bitfinex-derivatives","SOLF0:USTF0",1761283121939,2.64,193.55,193.51,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761283124844,2.64,193.55,193.52,1.50298911]
["bitfinex-derivatives","SOLF0:USTF0",1761283125147,2.64,193.55,193.51,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761283125347,2.64,193.55,193.51,44.42298911]
["bitfinex-derivatives","SOLF0:USTF0",1761283126041,2.64,193.55,193.53,1.50298911]
["bitfinex-derivatives","SOLF0:USTF0",1761283129350,2.64,193.55,193.54,1.50298911]
["bitfinex-derivatives","SOLF0:USTF0",1761283129751,2.64,193.58,193.54,3.71298911]
["bitfinex-derivatives","SOLF0:USTF0",1761283131249,2.64,193.58,193.55,1.50298911]
["bitfinex-derivatives","SOLF0:USTF0",1761283132049,2.64,193.58,193.55,3.71298911]
["bitfinex-derivatives","SOLF0:USTF0",1761283132245,2.64,193.65,193.58,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283132449,2.64,193.65,193.57,44.42298911]
["bitfinex-derivatives","SOLF0:USTF0",1761283132653,2.64,193.65,193.57,19.34298911]
["bitfinex-derivatives","SOLF0:USTF0",1761283132840,2.64,193.64,193.57,19.34298911]
["bitfinex-derivatives","SOLF0:USTF0",1761283133039,2.64,193.63,193.57,19.34298911]
["bitfinex-derivatives","SOLF0:USTF0",1761283136548,2.64,193.63,193.59,1.50298911]
["bitfinex-derivatives","SOLF0:USTF0",1761283139453,2.64,193.63,193.62,1.50298911]
["bitfinex-derivatives","SOLF0:USTF0",1761283142658,2.64,193.63,193.6,1.50298911]
["bitfinex-derivatives","SOLF0:USTF0",1761283151354,2.64,193.63,193.57,1.50298911]
["bitfinex-derivatives","SOLF0:USTF0",1761283151857,2.66,193.62,193.59,1.50298911]
["bitfinex-derivatives","SOLF0:USTF0",1761283152162,2.66,193.67,193.61,1.50298911]
["bitfinex-derivatives","SOLF0:USTF0",1761283152361,2.66,193.67,193.63,1.50298911]
["bitfinex-derivatives","SOLF0:USTF0",1761283152757,2.66,193.66,193.63,1.50298911]
["bitfinex-derivatives","SOLF0:USTF0",1761283152962,2.66,193.65,193.63,1.50298911]
["bitfinex-derivatives","SOLF0:USTF0",1761283153262,2.66,193.64,193.63,1.50298911]
["bitfinex-derivatives","SOLF0:USTF0",1761283153658,2.66,193.66,193.63,3.71298911]
["bitfinex-derivatives","SOLF0:USTF0",1761283153855,2.66,193.66,193.63,1.50298911]
["bitfinex-derivatives","SOLF0:USTF0",1761283154369,2.66,193.65,193.63,1.50298911]
["bitfinex-derivatives","SOLF0:USTF0",1761283155667,2.66,193.68,193.64,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283155867,2.66,193.68,193.66,1.50298911]
["bitfinex-derivatives","SOLF0:USTF0",1761283156069,2.66,193.68,193.64,1.50298911]
["bitfinex-derivatives","SOLF0:USTF0",1761283156566,2.66,193.67,193.64,1.50298911]
["bitfinex-derivatives","SOLF0:USTF0",1761283156769,2.66,193.66,193.64,1.50298911]
["bitfinex-derivatives","SOLF0:USTF0",1761283158269,2.66,193.66,193.62,1.50298911]
["bitfinex-derivatives","SOLF0:USTF0",1761283158762,2.66,193.65,193.62,1.50298911]
["bitfinex-derivatives","SOLF0:USTF0",1761283159361,2.66,193.65,193.62,3.71298911]
["bitfinex-derivatives","SOLF0:USTF0",1761283159770,2.66,193.65,193.62,1.50298911]
["bitfinex-derivatives","SOLF0:USTF0",1761283161672,2.66,193.65,193.62,3.71298911]
["bitfinex-derivatives","SOLF0:USTF0",1761283162067,2.66,193.65,193.62,1.50298911]
["bitfinex-derivatives","SOLF0:USTF0",1761283162970,2.66,193.65,193.58,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283163170,2.66,193.65,193.62,1.50298911]
["bitfinex-derivatives","SOLF0:USTF0",1761283169779,2.66,193.65,193.6,1.50298911]
["bitfinex-derivatives","SOLF0:USTF0",1761283169980,2.66,193.65,193.61,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283170677,11.15996873,193.66,193.61,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283170878,2.73,193.66,193.62,1.50298911]
["bitfinex-derivatives","SOLF0:USTF0",1761283171079,2.73,193.66,193.62,3.71298911]
["bitfinex-derivatives","SOLF0:USTF0",1761283171677,2.73,193.65,193.62,1.50298911]
["bitfinex-derivatives","SOLF0:USTF0",1761283171878,2.73,193.64,193.6,3.71298911]
["bitfinex-derivatives","SOLF0:USTF0",1761283173283,9.51669292,193.8,193.64,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283173479,15.37389665,193.9,193.8,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283173480,9.51669292,193.9,193.8,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283173682,2.73,193.91,193.82,1.50298911]
["bitfinex-derivatives","SOLF0:USTF0",1761283175183,2.73,193.91,193.84,1.50298911]
["bitfinex-derivatives","SOLF0:USTF0",1761283175384,2.73,193.91,193.86,1.50298911]
["bitfinex-derivatives","SOLF0:USTF0",1761283175583,2.73,193.91,193.86,3.71298911]
["bitfinex-derivatives","SOLF0:USTF0",1761283177985,2.73,193.91,193.87,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283178784,2.73,193.91,193.78,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283178978,2.73,193.89,193.82,1.50298911]
["bitfinex-derivatives","SOLF0:USTF0",1761283179285,2.73,193.89,193.8,1.50298911]
["bitfinex-derivatives","SOLF0:USTF0",1761283179685,2.73,193.87,193.8,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283180391,1.50298911,193.88,193.73,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761283180392,4.23298911,193.85,193.76,3.71298911]
["bitfinex-derivatives","SOLF0:USTF0",1761283180689,4.23298911,193.85,193.77,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283181487,2.73,193.85,193.77,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283181893,2.73,193.85,193.79,1.50298911]
["bitfinex-derivatives","SOLF0:USTF0",1761283184788,2.73,193.85,193.77,4.55198707]
["bitfinex-derivatives","SOLF0:USTF0",1761283187390,2.73,193.85,193.73,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761283187590,2.73,193.85,193.75,2.34198707]
["bitfinex-derivatives","SOLF0:USTF0",1761283187996,2.73,193.85,193.75,4.55198707]
["bitfinex-derivatives","SOLF0:USTF0",1761283191096,2.73,193.85,193.76,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283202217,2.73,193.85,193.76,4.55198707]
["bitfinex-derivatives","SOLF0:USTF0",1761283203719,2.73,193.85,193.76,2.34198707]
["bitfinex-derivatives","SOLF0:USTF0",1761283203925,2.73,193.85,193.7,2.34198707]
["bitfinex-derivatives","SOLF0:USTF0",1761283203926,2.73,193.85,193.79,4.54198707]
["bitfinex-derivatives","SOLF0:USTF0",1761283204816,2.73,193.85,193.78,2.34198707]
["bitfinex-derivatives","SOLF0:USTF0",1761283212125,2.73,193.85,193.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761283212328,2.73,193.85,193.73,4.54198707]
["bitfinex-derivatives","SOLF0:USTF0",1761283213437,2.34198707,193.81,193.67,2.34198707]
["bitfinex-derivatives","SOLF0:USTF0",1761283213626,2.63,193.8,193.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761283214527,2.34198707,193.78,193.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761283214830,2.34198707,193.78,193.64,4.54198707]
["bitfinex-derivatives","SOLF0:USTF0",1761283214831,2.63,193.77,193.64,4.54198707]
["bitfinex-derivatives","SOLF0:USTF0",1761283215029,2.63,193.77,193.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761283217535,2.63,193.77,193.64,2.34198707]
["bitfinex-derivatives","SOLF0:USTF0",1761283218133,2.63,193.77,193.6,4.76675867]
["bitfinex-derivatives","SOLF0:USTF0",1761283218325,2.63,193.69,193.57,4.76675867]
["bitfinex-derivatives","SOLF0:USTF0",1761283218727,2.63,193.66,193.57,4.76675867]
["bitfinex-derivatives","SOLF0:USTF0",1761283218935,2.63,193.66,193.56,4.76675867]
["bitfinex-derivatives","SOLF0:USTF0",1761283219136,2.63,193.66,193.55,4.76675867]
["bitfinex-derivatives","SOLF0:USTF0",1761283219836,2.63,193.66,193.54,6.96675867]
["bitfinex-derivatives","SOLF0:USTF0",1761283220332,2.63,193.66,193.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761283223837,2.63,193.66,193.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761283231241,2.63,193.66,193.59,4.54198707]
["bitfinex-derivatives","SOLF0:USTF0",1761283232641,2.63,193.66,193.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761283243045,2.63,193.66,193.59,2.34198707]
["bitfinex-derivatives","SOLF0:USTF0",1761283244645,2.63,193.66,193.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761283244949,2.63,193.66,193.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761283245151,2.63,193.66,193.58,3.70214563]
["bitfinex-derivatives","SOLF0:USTF0",1761283249753,2.63,193.66,193.58,1.50214563]
["bitfinex-derivatives","SOLF0:USTF0",1761283249954,2.63,193.66,193.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761283255560,2.67,193.65,193.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761283256859,2.67,193.63,193.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761283257762,2.67,193.63,193.56,1.50214563]
["bitfinex-derivatives","SOLF0:USTF0",1761283257958,2.67,193.63,193.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761283265173,2.67,193.63,193.58,1.50214563]
["bitfinex-derivatives","SOLF0:USTF0",1761283265475,2.67,193.63,193.58,3.70214563]
["bitfinex-derivatives","SOLF0:USTF0",1761283265673,2.67,193.63,193.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761283267080,2.67,193.63,193.58,3.70214563]
["bitfinex-derivatives","SOLF0:USTF0",1761283267481,2.67,193.63,193.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761283269679,2.67,193.63,193.56,1.50214563]
["bitfinex-derivatives","SOLF0:USTF0",1761283270280,2.67,193.63,193.56,3.70214563]
["bitfinex-derivatives","SOLF0:USTF0",1761283271382,2.67,193.63,193.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761283271677,2.67,193.63,193.58,1.50214563]
["bitfinex-derivatives","SOLF0:USTF0",1761283272082,2.67,193.63,193.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761283273087,2.67,193.63,193.56,1.50214563]
["bitfinex-derivatives","SOLF0:USTF0",1761283276585,2.67,193.63,193.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761283276785,2.67,193.63,193.56,1.50214563]
["bitfinex-derivatives","SOLF0:USTF0",1761283277884,4.7403958,193.63,193.56,1.50214563]
["bitfinex-derivatives","SOLF0:USTF0",1761283278089,2.69,193.62,193.56,1.50214563]
["bitfinex-derivatives","SOLF0:USTF0",1761283280994,2.69,193.62,193.54,1.50214563]
["bitfinex-derivatives","SOLF0:USTF0",1761283281187,2.69,193.61,193.54,1.50214563]
["bitfinex-derivatives","SOLF0:USTF0",1761283281493,2.69,193.61,193.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761283281784,2.69,193.61,193.53,1.50214563]
["bitfinex-derivatives","SOLF0:USTF0",1761283281988,7.4303958,193.61,193.53,1.50214563]
["bitfinex-derivatives","SOLF0:USTF0",1761283282197,2.69,193.6,193.53,1.50214563]
["bitfinex-derivatives","SOLF0:USTF0",1761283284389,2.69,193.6,193.51,3.70214563]
["bitfinex-derivatives","SOLF0:USTF0",1761283284994,2.69,193.6,193.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761283285799,2.69,193.6,193.54,3.70214563]
["bitfinex-derivatives","SOLF0:USTF0",1761283286289,2.69,193.6,193.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761283286991,4.6483,193.58,193.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761283287897,7.2983,193.58,193.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761283289700,2.65,193.57,193.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761283291092,7.2987,193.57,193.52,1.50214563]
["bitfinex-derivatives","SOLF0:USTF0",1761283291400,7.2987,193.57,193.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761283291802,2.65,193.56,193.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761283294903,7.2987,193.57,193.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761283295508,2.65,193.56,193.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761283296494,2.65,193.56,193.51,3.70214563]
["bitfinex-derivatives","SOLF0:USTF0",1761283296901,2.65,193.56,193.51,1.50214563]
["bitfinex-derivatives","SOLF0:USTF0",1761283297102,2.65,193.56,193.48,1.50214563]
["bitfinex-derivatives","SOLF0:USTF0",1761283297404,2.65,193.56,193.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761283299610,2.65,193.56,193.47,1.50214563]
["bitfinex-derivatives","SOLF0:USTF0",1761283299812,1.50214563,193.55,193.47,1.50214563]
["bitfinex-derivatives","SOLF0:USTF0",1761283300003,2.65,193.54,193.47,1.50214563]
["bitfinex-derivatives","SOLF0:USTF0",1761283300204,2.65,193.54,193.47,3.70214563]
["bitfinex-derivatives","SOLF0:USTF0",1761283303312,2.65,193.54,193.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761283303607,2.65,193.54,193.45,3.70214563]
["bitfinex-derivatives","SOLF0:USTF0",1761283304805,2.65,193.54,193.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761283305806,2.65,193.54,193.41,2.35028092]
["bitfinex-derivatives","SOLF0:USTF0",1761283306010,2.65,193.54,193.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761283308603,2.35028092,193.54,193.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761283308807,2.65,193.53,193.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761283313113,2.65,193.52,193.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761283323542,2.35028092,193.52,193.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761283323839,2.6,193.51,193.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761283326340,2.6,193.51,193.36,2.35028092]
["bitfinex-derivatives","SOLF0:USTF0",1761283326538,2.6,193.48,193.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761283327040,2.6,193.45,193.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761283329942,2.6,193.45,193.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761283332241,4.80191561,193.49,193.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761283332242,2.35028092,193.43,193.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761283332441,2.6,193.42,193.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761283335641,2.35028092,193.4,193.27,166.40342646]
["bitfinex-derivatives","SOLF0:USTF0",1761283335948,2.6,193.39,193.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761283336848,2.6,193.45,193.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761283337147,2.6,193.45,193.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761283342251,2.6,193.42,193.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761283345549,2.6,193.39,193.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761283345747,2.6,193.39,193.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761283353357,2.61,193.36,193.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761283354848,2.61,193.36,193.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761283365370,2.61,193.33,193.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761283370173,2.61,193.33,193.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761283371070,2.61,193.36,193.29,1.50723049]
["bitfinex-derivatives","SOLF0:USTF0",1761283371272,2.61,193.36,193.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761283372276,4.11723049,193.36,193.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761283373278,2.61,193.36,193.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761283373678,2.61,193.4,193.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761283374179,1.50723049,193.39,193.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761283374379,4.11723049,193.39,193.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761283374873,1.50723049,193.39,193.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761283375072,2.61,193.38,193.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761283375871,4.11723049,193.38,193.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761283376069,2.61,193.37,193.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761283376571,4.11723049,193.4,193.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761283376778,2.61,193.39,193.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761283378382,2.61,193.39,193.33,1.50723049]
["bitfinex-derivatives","SOLF0:USTF0",1761283379178,2.61,193.39,193.33,3.71723049]
["bitfinex-derivatives","SOLF0:USTF0",1761283379380,2.61,193.39,193.33,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283380278,2.61,193.39,193.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283380478,2.61,193.39,193.24,66.6564]
["bitfinex-derivatives","SOLF0:USTF0",1761283380479,2.66,193.35,193.28,1.50723049]
["bitfinex-derivatives","SOLF0:USTF0",1761283380679,2.66,193.35,193.28,3.71723049]
["bitfinex-derivatives","SOLF0:USTF0",1761283381783,2.66,193.35,193.3,1.50723049]
["bitfinex-derivatives","SOLF0:USTF0",1761283381978,2.66,193.35,193.31,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283382386,1.50723049,193.38,193.31,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283382585,4.16723049,193.38,193.31,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283382980,2.66,193.37,193.31,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283383984,2.66,193.37,193.32,1.50723049]
["bitfinex-derivatives","SOLF0:USTF0",1761283384179,2.66,193.37,193.33,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283395112,1.50723049,193.35,193.28,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283395308,2.66,193.34,193.25,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283395510,2.66,193.34,193.26,1.50723049]
["bitfinex-derivatives","SOLF0:USTF0",1761283395705,2.66,193.34,193.26,3.71723049]
["bitfinex-derivatives","SOLF0:USTF0",1761283396104,2.66,193.34,193.26,1.50723049]
["bitfinex-derivatives","SOLF0:USTF0",1761283396306,2.66,193.34,193.27,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283401015,4.16723049,193.37,193.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283401916,2.66,193.37,193.31,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283403915,6.31715564,193.42,193.37,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1761283404218,1.50723049,193.55,193.41,1.50723049]
["bitfinex-derivatives","SOLF0:USTF0",1761283404413,1.50723049,193.55,193.47,1.50723049]
["bitfinex-derivatives","SOLF0:USTF0",1761283404722,4.16723049,193.56,193.47,1.50723049]
["bitfinex-derivatives","SOLF0:USTF0",1761283405020,2.66,193.55,193.49,1.50723049]
["bitfinex-derivatives","SOLF0:USTF0",1761283405412,2.66,193.55,193.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761283405413,2.66,193.55,193.51,1.50723049]
["bitfinex-derivatives","SOLF0:USTF0",1761283405617,2.66,193.61,193.53,1.50723049]
["bitfinex-derivatives","SOLF0:USTF0",1761283406322,2.66,193.59,193.53,1.50723049]
["bitfinex-derivatives","SOLF0:USTF0",1761283407713,2.66,193.59,193.48,4.80665306]
["bitfinex-derivatives","SOLF0:USTF0",1761283407714,2.66,193.59,193.51,1.50723049]
["bitfinex-derivatives","SOLF0:USTF0",1761283407915,2.82,193.57,193.51,1.50723049]
["bitfinex-derivatives","SOLF0:USTF0",1761283408809,2.82,193.55,193.5,1.50723049]
["bitfinex-derivatives","SOLF0:USTF0",1761283409414,2.82,193.55,193.52,1.50723049]
["bitfinex-derivatives","SOLF0:USTF0",1761283409915,2.82,193.55,193.45,4.80665306]
["bitfinex-derivatives","SOLF0:USTF0",1761283410223,2.82,193.55,193.52,1.50723049]
["bitfinex-derivatives","SOLF0:USTF0",1761283410610,2.82,193.55,193.5,1.50723049]
["bitfinex-derivatives","SOLF0:USTF0",1761283415430,2.82,193.55,193.52,1.50723049]
["bitfinex-derivatives","SOLF0:USTF0",1761283425530,2.67,193.54,193.51,1.50723049]
["bitfinex-derivatives","SOLF0:USTF0",1761283426527,4.6494,193.54,193.51,1.50723049]
["bitfinex-derivatives","SOLF0:USTF0",1761283426733,2.67,193.53,193.49,1.50723049]
["bitfinex-derivatives","SOLF0:USTF0",1761283427538,2.67,193.52,193.49,1.50723049]
["bitfinex-derivatives","SOLF0:USTF0",1761283428631,7.3196,193.53,193.49,1.50723049]
["bitfinex-derivatives","SOLF0:USTF0",1761283428841,2.67,193.52,193.47,2.34918392]
["bitfinex-derivatives","SOLF0:USTF0",1761283430939,4.6496,193.53,193.47,2.34918392]
["bitfinex-derivatives","SOLF0:USTF0",1761283436743,2.67,193.52,193.46,2.34918392]
["bitfinex-derivatives","SOLF0:USTF0",1761283436927,2.67,193.52,193.43,7.11715271]
["bitfinex-derivatives","SOLF0:USTF0",1761283437131,2.67,193.52,193.43,2.34918392]
["bitfinex-derivatives","SOLF0:USTF0",1761283437844,2.67,193.6,193.46,2.34918392]
["bitfinex-derivatives","SOLF0:USTF0",1761283439833,2.67,193.6,193.49,2.34918392]
["bitfinex-derivatives","SOLF0:USTF0",1761283440233,2.67,193.6,193.48,2.34918392]
["bitfinex-derivatives","SOLF0:USTF0",1761283441342,2.67,193.6,193.49,2.34918392]
["bitfinex-derivatives","SOLF0:USTF0",1761283442439,2.67,193.6,193.45,49.40915581]
["bitfinex-derivatives","SOLF0:USTF0",1761283442440,2.67,193.6,193.52,2.34918392]
["bitfinex-derivatives","SOLF0:USTF0",1761283443546,2.67,193.6,193.49,4.76796879]
["bitfinex-derivatives","SOLF0:USTF0",1761283443843,2.67,193.6,193.49,7.11715271]
["bitfinex-derivatives","SOLF0:USTF0",1761283444347,2.67,193.6,193.5,4.76796879]
["bitfinex-derivatives","SOLF0:USTF0",1761283445145,2.67,193.6,193.49,7.11715271]
["bitfinex-derivatives","SOLF0:USTF0",1761283445344,2.67,193.6,193.5,4.76796879]
["bitfinex-derivatives","SOLF0:USTF0",1761283446445,2.67,193.6,193.49,2.34918392]
["bitfinex-derivatives","SOLF0:USTF0",1761283446446,2.67,193.6,193.52,4.76796879]
["bitfinex-derivatives","SOLF0:USTF0",1761283447347,2.67,193.6,193.53,4.76796879]
["bitfinex-derivatives","SOLF0:USTF0",1761283448346,2.67,193.6,193.55,4.76796879]
["bitfinex-derivatives","SOLF0:USTF0",1761283449446,2.67,193.6,193.55,4.83457722]
["bitfinex-derivatives","SOLF0:USTF0",1761283450337,2.67,193.6,193.54,4.83457722]
["bitfinex-derivatives","SOLF0:USTF0",1761283450838,2.67,193.6,193.55,4.83457722]
["bitfinex-derivatives","SOLF0:USTF0",1761283451253,2.67,193.6,193.54,4.83457722]
["bitfinex-derivatives","SOLF0:USTF0",1761283452541,2.67,193.6,193.52,8.75833973]
["bitfinex-derivatives","SOLF0:USTF0",1761283452542,2.67,193.6,193.55,4.83457722]
["bitfinex-derivatives","SOLF0:USTF0",1761283453952,2.67,193.6,193.57,4.83457722]
["bitfinex-derivatives","SOLF0:USTF0",1761283454348,2.67,193.6,193.56,4.83457722]
["bitfinex-derivatives","SOLF0:USTF0",1761283454753,2.67,193.6,193.55,4.83457722]
["bitfinex-derivatives","SOLF0:USTF0",1761283455053,2.67,193.6,193.56,4.83457722]
["bitfinex-derivatives","SOLF0:USTF0",1761283456349,2.85,193.65,193.56,4.83457722]
["bitfinex-derivatives","SOLF0:USTF0",1761283457051,2.85,193.65,193.58,4.83457722]
["bitfinex-derivatives","SOLF0:USTF0",1761283457256,2.85,193.65,193.6,4.83457722]
["bitfinex-derivatives","SOLF0:USTF0",1761283458451,2.85,193.65,193.59,4.83457722]
["bitfinex-derivatives","SOLF0:USTF0",1761283458646,2.85,193.65,193.59,7.18376114]
["bitfinex-derivatives","SOLF0:USTF0",1761283462858,2.85,193.65,193.58,4.83457722]
["bitfinex-derivatives","SOLF0:USTF0",1761283463057,2.85,193.65,193.57,4.83457722]
["bitfinex-derivatives","SOLF0:USTF0",1761283464951,2.85,193.65,193.58,4.83457722]
["bitfinex-derivatives","SOLF0:USTF0",1761283465362,2.85,193.65,193.57,4.83457722]
["bitfinex-derivatives","SOLF0:USTF0",1761283467764,2.85,193.65,193.56,4.83457722]
["bitfinex-derivatives","SOLF0:USTF0",1761283476771,2.34918392,193.62,193.53,4.83457722]
["bitfinex-derivatives","SOLF0:USTF0",1761283477073,2.34918392,193.62,193.43,12.81831162]
["bitfinex-derivatives","SOLF0:USTF0",1761283477074,2.78,193.58,193.49,4.83457722]
["bitfinex-derivatives","SOLF0:USTF0",1761283477265,2.78,193.58,193.48,4.83457722]
["bitfinex-derivatives","SOLF0:USTF0",1761283477467,2.78,193.58,193.49,4.83457722]
["bitfinex-derivatives","SOLF0:USTF0",1761283478070,2.78,193.58,193.5,7.18376114]
["bitfinex-derivatives","SOLF0:USTF0",1761283479474,2.78,193.63,193.51,4.83457722]
["bitfinex-derivatives","SOLF0:USTF0",1761283479667,2.78,193.63,193.5,2.34918392]
["bitfinex-derivatives","SOLF0:USTF0",1761283479668,2.78,193.63,193.53,2.34918392]
["bitfinex-derivatives","SOLF0:USTF0",1761283480475,2.78,193.63,193.53,7.18376114]
["bitfinex-derivatives","SOLF0:USTF0",1761283481976,2.78,193.66,193.56,2.34918392]
["bitfinex-derivatives","SOLF0:USTF0",1761283482574,2.78,193.66,193.56,7.18376114]
["bitfinex-derivatives","SOLF0:USTF0",1761283483077,2.78,193.66,193.57,4.83457722]
["bitfinex-derivatives","SOLF0:USTF0",1761283483676,2.78,193.72,193.6,4.83457722]
["bitfinex-derivatives","SOLF0:USTF0",1761283484074,2.78,193.72,193.61,4.83457722]
["bitfinex-derivatives","SOLF0:USTF0",1761283484270,2.78,193.72,193.6,4.83457722]
["bitfinex-derivatives","SOLF0:USTF0",1761283487076,2.34918392,193.72,193.6,4.83457722]
["bitfinex-derivatives","SOLF0:USTF0",1761283487275,2.78,193.71,193.59,4.83457722]
["bitfinex-derivatives","SOLF0:USTF0",1761283487476,2.78,193.71,193.58,4.83457722]
["bitfinex-derivatives","SOLF0:USTF0",1761283488673,1.50188428,193.68,193.6,1.50188428]
["bitfinex-derivatives","SOLF0:USTF0",1761283488872,2.78,193.67,193.58,6.3364615]
["bitfinex-derivatives","SOLF0:USTF0",1761283489481,2.78,193.67,193.6,1.50188428]
["bitfinex-derivatives","SOLF0:USTF0",1761283491281,2.78,193.67,193.58,4.83457722]
["bitfinex-derivatives","SOLF0:USTF0",1761283491483,2.78,193.67,193.6,1.50188428]
["bitfinex-derivatives","SOLF0:USTF0",1761283497788,2.78,193.67,193.6,1.50188428]
["bitfinex-derivatives","SOLF0:USTF0",1761283498979,2.78,193.67,193.57,4.83457722]
["bitfinex-derivatives","SOLF0:USTF0",1761283499286,6.31715564,193.73,193.54,6.3364615]
["bitfinex-derivatives","SOLF0:USTF0",1761283499287,2.79,193.62,193.54,6.3364615]
["bitfinex-derivatives","SOLF0:USTF0",1761283499493,2.79,193.62,193.54,1.50188428]
["bitfinex-derivatives","SOLF0:USTF0",1761283500297,2.79,193.62,193.55,1.50188428]
["bitfinex-derivatives","SOLF0:USTF0",1761283501284,2.79,193.62,193.53,6.3364615]
["bitfinex-derivatives","SOLF0:USTF0",1761283503190,1.50188428,193.61,193.53,6.3364615]
["bitfinex-derivatives","SOLF0:USTF0",1761283503386,2.79,193.6,193.53,4.83457722]
["bitfinex-derivatives","SOLF0:USTF0",1761283503991,2.79,193.58,193.52,4.83457722]
["bitfinex-derivatives","SOLF0:USTF0",1761283504191,2.79,193.58,193.51,4.83457722]
["bitfinex-derivatives","SOLF0:USTF0",1761283505097,2.79,193.58,193.51,6.3364615]
["bitfinex-derivatives","SOLF0:USTF0",1761283506196,2.79,193.58,193.51,4.83457722]
["bitfinex-derivatives","SOLF0:USTF0",1761283509492,2.79,193.58,193.5,4.83457722]
["bitfinex-derivatives","SOLF0:USTF0",1761283509696,4.29188428,193.57,193.5,4.83457722]
["bitfinex-derivatives","SOLF0:USTF0",1761283509991,2.79,193.57,193.5,4.83457722]
["bitfinex-derivatives","SOLF0:USTF0",1761283510198,2.79,193.57,193.49,6.3364615]
["bitfinex-derivatives","SOLF0:USTF0",1761283512396,4.81508387,193.65,193.51,1.50188428]
["bitfinex-derivatives","SOLF0:USTF0",1761283512595,2.79,193.64,193.57,1.50188428]
["bitfinex-derivatives","SOLF0:USTF0",1761283514092,1.50188428,193.63,193.55,4.83457722]
["bitfinex-derivatives","SOLF0:USTF0",1761283514401,2.79,193.6,193.52,6.3364615]
["bitfinex-derivatives","SOLF0:USTF0",1761283514603,1.50188428,193.59,193.52,4.83457722]
["bitfinex-derivatives","SOLF0:USTF0",1761283514791,2.79,193.58,193.52,4.83457722]
["bitfinex-derivatives","SOLF0:USTF0",1761283514991,2.79,193.58,193.51,4.83457722]
["bitfinex-derivatives","SOLF0:USTF0",1761283516097,2.79,193.58,193.5,6.3364615]
["bitfinex-derivatives","SOLF0:USTF0",1761283516492,2.79,193.58,193.5,4.83457722]
["bitfinex-derivatives","SOLF0:USTF0",1761283517300,1.50188428,193.57,193.5,4.83457722]
["bitfinex-derivatives","SOLF0:USTF0",1761283517501,2.79,193.56,193.5,4.83457722]
["bitfinex-derivatives","SOLF0:USTF0",1761283519401,2.79,193.56,193.49,6.3364615]
["bitfinex-derivatives","SOLF0:USTF0",1761283519997,2.79,193.56,193.49,1.50188428]
["bitfinex-derivatives","SOLF0:USTF0",1761283523506,2.79,193.56,193.48,6.31801326]
["bitfinex-derivatives","SOLF0:USTF0",1761283525414,2.79,193.56,193.5,1.50188428]
["bitfinex-derivatives","SOLF0:USTF0",1761283527900,2.79,193.56,193.47,4.81612898]
["bitfinex-derivatives","SOLF0:USTF0",1761283528102,2.79,193.56,193.48,1.50188428]
["bitfinex-derivatives","SOLF0:USTF0",1761283529503,2.61,193.55,193.48,1.50188428]
["bitfinex-derivatives","SOLF0:USTF0",1761283530206,2.61,193.55,193.5,1.50188428]
["bitfinex-derivatives","SOLF0:USTF0",1761283535010,2.61,193.59,193.52,1.50188428]
["bitfinex-derivatives","SOLF0:USTF0",1761283535312,2.61,193.63,193.52,4.81612898]
["bitfinex-derivatives","SOLF0:USTF0",1761283535517,2.61,193.66,193.6,1.50188428]
["bitfinex-derivatives","SOLF0:USTF0",1761283537309,2.61,193.66,193.59,1.50188428]
["bitfinex-derivatives","SOLF0:USTF0",1761283537815,2.61,193.62,193.54,1.50188428]
["bitfinex-derivatives","SOLF0:USTF0",1761283539617,2.61,193.62,193.56,1.50188428]
["bitfinex-derivatives","SOLF0:USTF0",1761283540221,2.61,193.62,193.54,1.50188428]
["bitfinex-derivatives","SOLF0:USTF0",1761283541320,2.61,193.62,193.54,6.31801326]
["bitfinex-derivatives","SOLF0:USTF0",1761283542922,2.61,193.62,193.56,1.50188428]
["bitfinex-derivatives","SOLF0:USTF0",1761283543421,2.61,193.62,193.54,6.31801326]
["bitfinex-derivatives","SOLF0:USTF0",1761283544818,2.61,193.66,193.54,4.81612898]
["bitfinex-derivatives","SOLF0:USTF0",1761283545023,2.61,193.65,193.57,1.50188428]
["bitfinex-derivatives","SOLF0:USTF0",1761283545221,1.50188428,193.64,193.56,4.81612898]
["bitfinex-derivatives","SOLF0:USTF0",1761283545422,2.61,193.63,193.55,4.81612898]
["bitfinex-derivatives","SOLF0:USTF0",1761283546219,1.50188428,193.62,193.55,4.81612898]
["bitfinex-derivatives","SOLF0:USTF0",1761283546420,4.11188428,193.62,193.55,4.81612898]
["bitfinex-derivatives","SOLF0:USTF0",1761283547221,2.61,193.61,193.55,4.81612898]
["bitfinex-derivatives","SOLF0:USTF0",1761283547423,2.61,193.61,193.54,4.81612898]
["bitfinex-derivatives","SOLF0:USTF0",1761283549830,2.61,193.61,193.53,1.50188428]
["bitfinex-derivatives","SOLF0:USTF0",1761283549831,2.61,193.61,193.55,4.81612898]
["bitfinex-derivatives","SOLF0:USTF0",1761283550327,2.61,193.61,193.55,6.31801326]
["bitfinex-derivatives","SOLF0:USTF0",1761283550528,1.50188428,193.64,193.55,6.31801326]
["bitfinex-derivatives","SOLF0:USTF0",1761283550833,2.61,193.63,193.56,4.81612898]
["bitfinex-derivatives","SOLF0:USTF0",1761283553630,2.61,193.63,193.57,4.81612898]
["bitfinex-derivatives","SOLF0:USTF0",1761283554125,2.61,193.63,193.56,4.81612898]
["bitfinex-derivatives","SOLF0:USTF0",1761283555327,2.61,193.63,193.56,7.16346241]
["bitfinex-derivatives","SOLF0:USTF0",1761283557526,2.61,193.67,193.56,7.16346241]
["bitfinex-derivatives","SOLF0:USTF0",1761283557732,2.61,193.67,193.59,7.16346241]
["bitfinex-derivatives","SOLF0:USTF0",1761283558126,2.61,193.67,193.59,2.34733343]
["bitfinex-derivatives","SOLF0:USTF0",1761283558530,2.61,193.67,193.59,7.16346241]
["bitfinex-derivatives","SOLF0:USTF0",1761283559526,2.61,193.67,193.59,4.81612898]
["bitfinex-derivatives","SOLF0:USTF0",1761283559927,2.61,193.67,193.58,7.16346241]
["bitfinex-derivatives","SOLF0:USTF0",1761283562130,2.61,193.67,193.58,2.34733343]
["bitfinex-derivatives","SOLF0:USTF0",1761283563629,2.68,193.66,193.55,4.81612898]
["bitfinex-derivatives","SOLF0:USTF0",1761283563831,2.34733343,193.64,193.54,4.81612898]
["bitfinex-derivatives","SOLF0:USTF0",1761283564030,2.68,193.63,193.54,4.81612898]
["bitfinex-derivatives","SOLF0:USTF0",1761283564231,2.68,193.63,193.53,4.81612898]
["bitfinex-derivatives","SOLF0:USTF0",1761283564432,2.68,193.63,193.54,4.81612898]
["bitfinex-derivatives","SOLF0:USTF0",1761283570035,2.68,193.63,193.53,4.81612898]
["bitfinex-derivatives","SOLF0:USTF0",1761283570234,2.68,193.63,193.52,4.81612898]
["bitfinex-derivatives","SOLF0:USTF0",1761283570634,2.68,193.6,193.5,4.81612898]
["bitfinex-derivatives","SOLF0:USTF0",1761283570841,2.68,193.6,193.49,4.81612898]
["bitfinex-derivatives","SOLF0:USTF0",1761283571643,2.68,193.6,193.5,2.34733343]
["bitfinex-derivatives","SOLF0:USTF0",1761283572934,2.68,193.6,193.49,4.81612898]
["bitfinex-derivatives","SOLF0:USTF0",1761283578149,2.68,193.6,193.5,4.81612898]
["bitfinex-derivatives","SOLF0:USTF0",1761283578455,2.68,193.6,193.49,4.81612898]
["bitfinex-derivatives","SOLF0:USTF0",1761283580150,2.68,193.59,193.49,4.81612898]
["bitfinex-derivatives","SOLF0:USTF0",1761283583154,2.68,193.59,193.47,2.34733343]
["bitfinex-derivatives","SOLF0:USTF0",1761283584657,2.68,193.59,193.47,7.16713302]
["bitfinex-derivatives","SOLF0:USTF0",1761283584950,2.68,193.59,193.47,4.81979959]
["bitfinex-derivatives","SOLF0:USTF0",1761283585755,2.68,193.59,193.46,4.81979959]
["bitfinex-derivatives","SOLF0:USTF0",1761283590253,2.68,193.59,193.47,2.34733343]
["bitfinex-derivatives","SOLF0:USTF0",1761283594062,2.68,193.59,193.5,2.34733343]
["bitfinex-derivatives","SOLF0:USTF0",1761283595064,2.68,193.59,193.47,7.16713302]
["bitfinex-derivatives","SOLF0:USTF0",1761283595267,2.68,193.59,193.47,2.34733343]
["bitfinex-derivatives","SOLF0:USTF0",1761283596764,2.77,193.58,193.47,2.34733343]
["bitfinex-derivatives","SOLF0:USTF0",1761283597466,2.77,193.58,193.46,4.81979959]
["bitfinex-derivatives","SOLF0:USTF0",1761283598579,2.77,193.58,193.45,4.81979959]
["bitfinex-derivatives","SOLF0:USTF0",1761283604071,2.77,193.58,193.47,2.34733343]
["bitfinex-derivatives","SOLF0:USTF0",1761283606969,2.77,193.58,193.5,2.34733343]
["bitfinex-derivatives","SOLF0:USTF0",1761283612368,2.77,193.58,193.5,7.16713302]
["bitfinex-derivatives","SOLF0:USTF0",1761283612777,2.77,193.58,193.55,1.50288928]
["bitfinex-derivatives","SOLF0:USTF0",1761283614872,2.77,193.58,193.52,1.50288928]
["bitfinex-derivatives","SOLF0:USTF0",1761283616677,2.77,193.58,193.54,1.50288928]
["bitfinex-derivatives","SOLF0:USTF0",1761283621679,2.77,193.58,193.5,4.81979959]
["bitfinex-derivatives","SOLF0:USTF0",1761283621878,2.77,193.58,193.53,1.50288928]
["bitfinex-derivatives","SOLF0:USTF0",1761283623680,2.77,193.58,193.55,1.50288928]
["bitfinex-derivatives","SOLF0:USTF0",1761283624781,2.77,193.58,193.53,1.50288928]
["bitfinex-derivatives","SOLF0:USTF0",1761283628280,2.77,193.58,193.49,6.32268887]
["bitfinex-derivatives","SOLF0:USTF0",1761283628488,2.85,193.56,193.48,4.81979959]
["bitfinex-derivatives","SOLF0:USTF0",1761283629383,1.50288928,193.55,193.47,4.81979959]
["bitfinex-derivatives","SOLF0:USTF0",1761283629583,2.85,193.54,193.47,4.81979959]
["bitfinex-derivatives","SOLF0:USTF0",1761283631188,2.85,193.54,193.47,6.32268887]
["bitfinex-derivatives","SOLF0:USTF0",1761283636191,2.85,193.54,193.47,1.50288928]
["bitfinex-derivatives","SOLF0:USTF0",1761283636392,2.85,193.52,193.45,1.50288928]
["bitfinex-derivatives","SOLF0:USTF0",1761283638783,2.85,193.52,193.47,1.50288928]
["bitfinex-derivatives","SOLF0:USTF0",1761283638988,2.85,193.55,193.47,1.50288928]
["bitfinex-derivatives","SOLF0:USTF0",1761283639187,2.85,193.55,193.49,1.50288928]
["bitfinex-derivatives","SOLF0:USTF0",1761283642795,2.85,193.58,193.52,1.50288928]
["bitfinex-derivatives","SOLF0:USTF0",1761283643298,2.85,193.58,193.54,1.50288928]
["bitfinex-derivatives","SOLF0:USTF0",1761283644701,2.85,193.61,193.56,1.50288928]
["bitfinex-derivatives","SOLF0:USTF0",1761283645802,2.85,193.64,193.6,1.50288928]
["bitfinex-derivatives","SOLF0:USTF0",1761283649403,2.79,193.67,193.6,1.50288928]
["bitfinex-derivatives","SOLF0:USTF0",1761283649598,2.79,193.67,193.55,4.81979959]
["bitfinex-derivatives","SOLF0:USTF0",1761283649798,2.79,193.67,193.6,1.50288928]
["bitfinex-derivatives","SOLF0:USTF0",1761283655303,2.79,193.67,193.62,1.50288928]
["bitfinex-derivatives","SOLF0:USTF0",1761283655508,2.79,193.67,193.47,77.51]
["bitfinex-derivatives","SOLF0:USTF0",1761283655509,2.79,193.67,193.59,1.50288928]
["bitfinex-derivatives","SOLF0:USTF0",1761283655807,2.79,193.67,193.58,1.50288928]
["bitfinex-derivatives","SOLF0:USTF0",1761283656404,2.79,193.67,193.6,1.50288928]
["bitfinex-derivatives","SOLF0:USTF0",1761283658003,2.79,193.67,193.55,4.81979959]
["bitfinex-derivatives","SOLF0:USTF0",1761283658212,2.79,193.67,193.6,1.50288928]
["bitfinex-derivatives","SOLF0:USTF0",1761283658900,1.50288928,193.66,193.57,1.50288928]
["bitfinex-derivatives","SOLF0:USTF0",1761283659104,2.79,193.63,193.57,1.50288928]
["bitfinex-derivatives","SOLF0:USTF0",1761283665316,2.79,193.63,193.55,1.50288928]
["bitfinex-derivatives","SOLF0:USTF0",1761283669515,2.79,193.63,193.57,1.50288928]
["bitfinex-derivatives","SOLF0:USTF0",1761283671924,1.50288928,193.62,193.54,1.50288928]
["bitfinex-derivatives","SOLF0:USTF0",1761283672119,2.79,193.59,193.51,104.3743009]
["bitfinex-derivatives","SOLF0:USTF0",1761283672918,2.79,193.59,193.51,102.87141162]
["bitfinex-derivatives","SOLF0:USTF0",1761283673311,2.79,193.59,193.53,2.34871557]
["bitfinex-derivatives","SOLF0:USTF0",1761283693234,2.81,193.63,193.56,7.16851516]
["bitfinex-derivatives","SOLF0:USTF0",1761283693434,2.81,193.63,193.6,2.34871557]
["bitfinex-derivatives","SOLF0:USTF0",1761283694731,2.81,193.63,193.57,2.34871557]
["bitfinex-derivatives","SOLF0:USTF0",1761283694926,2.81,193.63,193.55,4.81979959]
["bitfinex-derivatives","SOLF0:USTF0",1761283695125,2.81,193.63,193.54,7.16851516]
["bitfinex-derivatives","SOLF0:USTF0",1761283698035,2.81,193.63,193.55,4.81979959]
["bitfinex-derivatives","SOLF0:USTF0",1761283698337,2.81,193.63,193.57,2.34871557]
["bitfinex-derivatives","SOLF0:USTF0",1761283700936,2.81,193.63,193.57,7.16851516]
["bitfinex-derivatives","SOLF0:USTF0",1761283706738,2.81,193.63,193.57,2.34871557]
["bitfinex-derivatives","SOLF0:USTF0",1761283713048,2.81,193.63,193.54,7.16851516]
["bitfinex-derivatives","SOLF0:USTF0",1761283714150,2.81,193.63,193.54,4.81979959]
["bitfinex-derivatives","SOLF0:USTF0",1761283720753,2.81,193.63,193.55,4.81979959]
["bitfinex-derivatives","SOLF0:USTF0",1761283725263,2.81,193.63,193.54,4.81979959]
["bitfinex-derivatives","SOLF0:USTF0",1761283725464,2.81,193.63,193.53,4.81979959]
["bitfinex-derivatives","SOLF0:USTF0",1761283727965,2.84,193.62,193.52,4.81979959]
["bitfinex-derivatives","SOLF0:USTF0",1761283728468,2.84,193.62,193.51,107.69121121]
["bitfinex-derivatives","SOLF0:USTF0",1761283732667,2.34871557,193.6,193.51,4.81979959]
["bitfinex-derivatives","SOLF0:USTF0",1761283732868,2.84,193.59,193.49,4.81979959]
["bitfinex-derivatives","SOLF0:USTF0",1761283734660,4.34340363,193.59,193.49,4.81979959]
["bitfinex-derivatives","SOLF0:USTF0",1761283734972,2.84,193.58,193.49,4.81979959]
["bitfinex-derivatives","SOLF0:USTF0",1761283739065,1.50340363,193.57,193.49,4.81979959]
["bitfinex-derivatives","SOLF0:USTF0",1761283739673,4.36340363,193.57,193.49,4.81979959]
["bitfinex-derivatives","SOLF0:USTF0",1761283740476,1.50340363,193.57,193.49,4.81979959]
["bitfinex-derivatives","SOLF0:USTF0",1761283740671,2.86,193.56,193.49,4.81979959]
["bitfinex-derivatives","SOLF0:USTF0",1761283741477,2.86,193.59,193.51,4.81979959]
["bitfinex-derivatives","SOLF0:USTF0",1761283741676,2.86,193.59,193.52,1.50340363]
["bitfinex-derivatives","SOLF0:USTF0",1761283742170,2.86,193.59,193.54,1.50340363]
["bitfinex-derivatives","SOLF0:USTF0",1761283744373,2.86,193.59,193.52,1.50340363]
["bitfinex-derivatives","SOLF0:USTF0",1761283745969,2.86,193.59,193.51,4.81979959]
["bitfinex-derivatives","SOLF0:USTF0",1761283746371,2.86,193.58,193.51,4.81979959]
["bitfinex-derivatives","SOLF0:USTF0",1761283747172,2.86,193.56,193.5,4.81979959]
["bitfinex-derivatives","SOLF0:USTF0",1761283747477,2.86,193.56,193.49,4.81979959]
["bitfinex-derivatives","SOLF0:USTF0",1761283763491,2.86,193.56,193.48,6.32320322]
["bitfinex-derivatives","SOLF0:USTF0",1761283763792,2.86,193.56,193.49,4.81979959]
["bitfinex-derivatives","SOLF0:USTF0",1761283767393,4.80312446,193.61,193.5,6.32320322]
["bitfinex-derivatives","SOLF0:USTF0",1761283767394,2.86,193.58,193.5,6.32320322]
["bitfinex-derivatives","SOLF0:USTF0",1761283767991,2.86,193.58,193.5,4.81979959]
["bitfinex-derivatives","SOLF0:USTF0",1761283770401,1.50340363,193.57,193.5,4.81979959]
["bitfinex-derivatives","SOLF0:USTF0",1761283770696,2.81,193.56,193.5,4.81979959]
["bitfinex-derivatives","SOLF0:USTF0",1761283772293,2.81,193.54,193.49,4.81979959]
["bitfinex-derivatives","SOLF0:USTF0",1761283772494,2.81,193.54,193.48,4.81979959]
["bitfinex-derivatives","SOLF0:USTF0",1761283782213,2.81,193.54,193.41,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761283782214,2.81,193.5,193.44,4.81979959]
["bitfinex-derivatives","SOLF0:USTF0",1761283782406,2.81,193.48,193.43,4.81979959]
["bitfinex-derivatives","SOLF0:USTF0",1761283782712,2.81,193.48,193.41,7.92980308]
["bitfinex-derivatives","SOLF0:USTF0",1761283782713,2.81,193.48,193.42,4.81979959]
["bitfinex-derivatives","SOLF0:USTF0",1761283783119,2.81,193.48,193.41,6.32320322]
["bitfinex-derivatives","SOLF0:USTF0",1761283783915,2.81,193.48,193.42,4.81979959]
["bitfinex-derivatives","SOLF0:USTF0",1761283784320,2.81,193.48,193.41,6.32320322]
["bitfinex-derivatives","SOLF0:USTF0",1761283784810,1.50340363,193.47,193.41,4.81979959]
["bitfinex-derivatives","SOLF0:USTF0",1761283785015,56.68292578,193.54,193.39,4.81979959]
["bitfinex-derivatives","SOLF0:USTF0",1761283785016,2.81,193.44,193.39,4.81979959]
["bitfinex-derivatives","SOLF0:USTF0",1761283785210,2.81,193.47,193.41,1.50340363]
["bitfinex-derivatives","SOLF0:USTF0",1761283785417,2.81,193.51,193.4,4.81979959]
["bitfinex-derivatives","SOLF0:USTF0",1761283785718,1.50340363,193.5,193.41,1.50340363]
["bitfinex-derivatives","SOLF0:USTF0",1761283785908,4.6511,193.46,193.41,1.50340363]
["bitfinex-derivatives","SOLF0:USTF0",1761283786313,7.4611,193.46,193.41,1.50340363]
["bitfinex-derivatives","SOLF0:USTF0",1761283787314,7.4611,193.46,193.4,4.81979959]
["bitfinex-derivatives","SOLF0:USTF0",1761283787315,4.6511,193.46,193.4,4.81979959]
["bitfinex-derivatives","SOLF0:USTF0",1761283787515,4.6511,193.46,193.43,1.50340363]
["bitfinex-derivatives","SOLF0:USTF0",1761283789327,4.6511,193.46,193.4,4.81979959]
["bitfinex-derivatives","SOLF0:USTF0",1761283789527,4.6511,193.46,193.42,1.50340363]
["bitfinex-derivatives","SOLF0:USTF0",1761283792223,4.6511,193.46,193.42,6.32320322]
["bitfinex-derivatives","SOLF0:USTF0",1761283794829,4.6511,193.46,193.43,4.81979959]
["bitfinex-derivatives","SOLF0:USTF0",1761283795035,2.81,193.5,193.42,6.32320322]
["bitfinex-derivatives","SOLF0:USTF0",1761283796836,2.81,193.5,193.42,4.81979959]
["bitfinex-derivatives","SOLF0:USTF0",1761283801638,2.81,193.5,193.4,4.81979959]
["bitfinex-derivatives","SOLF0:USTF0",1761283801639,2.82,193.49,193.4,4.81979959]
["bitfinex-derivatives","SOLF0:USTF0",1761283801847,2.82,193.49,193.39,4.81979959]
["bitfinex-derivatives","SOLF0:USTF0",1761283805251,2.82,193.46,193.39,4.81979959]
["bitfinex-derivatives","SOLF0:USTF0",1761283805942,2.82,193.46,193.38,4.81979959]
["bitfinex-derivatives","SOLF0:USTF0",1761283806648,2.82,193.46,193.34,64.3508064]
["bitfinex-derivatives","SOLF0:USTF0",1761283806649,2.82,193.43,193.37,4.81979959]
["bitfinex-derivatives","SOLF0:USTF0",1761283806850,2.82,193.43,193.35,4.81979959]
["bitfinex-derivatives","SOLF0:USTF0",1761283807446,2.82,193.43,193.34,4.81979959]
["bitfinex-derivatives","SOLF0:USTF0",1761283807652,2.82,193.43,193.35,4.81979959]
["bitfinex-derivatives","SOLF0:USTF0",1761283810252,2.82,193.46,193.36,4.81979959]
["bitfinex-derivatives","SOLF0:USTF0",1761283811056,2.82,193.46,193.35,4.81979959]
["bitfinex-derivatives","SOLF0:USTF0",1761283813849,2.82,193.43,193.34,4.81979959]
["bitfinex-derivatives","SOLF0:USTF0",1761283821062,2.82,193.43,193.33,4.81979959]
["bitfinex-derivatives","SOLF0:USTF0",1761283821253,2.82,193.43,193.34,4.81979959]
["bitfinex-derivatives","SOLF0:USTF0",1761283821656,2.82,193.43,193.33,4.81979959]
["bitfinex-derivatives","SOLF0:USTF0",1761283828359,2.82,193.43,193.32,108.88337713]
["bitfinex-derivatives","SOLF0:USTF0",1761283828963,2.82,193.43,193.32,4.81979959]
["bitfinex-derivatives","SOLF0:USTF0",1761283829161,2.66,193.4,193.32,4.81979959]
["bitfinex-derivatives","SOLF0:USTF0",1761283829668,2.66,193.4,193.31,4.81979959]
["bitfinex-derivatives","SOLF0:USTF0",1761283830964,2.66,193.4,193.3,4.81979959]
["bitfinex-derivatives","SOLF0:USTF0",1761283833172,2.66,193.4,193.29,49.99060599]
["bitfinex-derivatives","SOLF0:USTF0",1761283835867,2.66,193.4,193.29,4.81979959]
["bitfinex-derivatives","SOLF0:USTF0",1761283836071,2.66,193.4,193.28,4.81979959]
["bitfinex-derivatives","SOLF0:USTF0",1761283837073,2.66,193.4,193.27,7.17060599]
["bitfinex-derivatives","SOLF0:USTF0",1761283838469,2.66,193.4,193.27,2.3508064]
["bitfinex-derivatives","SOLF0:USTF0",1761283838974,2.66,193.4,193.23,49.24639945]
["bitfinex-derivatives","SOLF0:USTF0",1761283838975,2.66,193.37,193.24,7.17060599]
["bitfinex-derivatives","SOLF0:USTF0",1761283839171,2.66,193.37,193.25,4.81979959]
["bitfinex-derivatives","SOLF0:USTF0",1761283839368,2.66,193.37,193.24,7.17060599]
["bitfinex-derivatives","SOLF0:USTF0",1761283839564,2.66,193.37,193.24,2.3508064]
["bitfinex-derivatives","SOLF0:USTF0",1761283839761,2.66,193.37,193.27,2.3508064]
["bitfinex-derivatives","SOLF0:USTF0",1761283840966,2.66,193.37,193.2,4.81979959]
["bitfinex-derivatives","SOLF0:USTF0",1761283841174,2.66,193.37,193.19,104.09301552]
["bitfinex-derivatives","SOLF0:USTF0",1761283841175,2.66,193.37,193.24,2.3508064]
["bitfinex-derivatives","SOLF0:USTF0",1761283841768,2.66,193.36,193.23,2.3508064]
["bitfinex-derivatives","SOLF0:USTF0",1761283841962,2.66,193.34,193.23,2.3508064]
["bitfinex-derivatives","SOLF0:USTF0",1761283844172,2.66,193.34,193.26,2.3508064]
["bitfinex-derivatives","SOLF0:USTF0",1761283844778,2.3508064,193.29,193.09,4.81979959]
["bitfinex-derivatives","SOLF0:USTF0",1761283844975,2.66,193.28,193.15,2.3508064]
["bitfinex-derivatives","SOLF0:USTF0",1761283845479,2.66,193.22,193.1,2.3508064]
["bitfinex-derivatives","SOLF0:USTF0",1761283846076,4.6579,193.18,193.1,2.3508064]
["bitfinex-derivatives","SOLF0:USTF0",1761283848383,4.6583,193.16,193.1,2.3508064]
["bitfinex-derivatives","SOLF0:USTF0",1761283850485,4.6588,193.14,193.09,2.3508064]
["bitfinex-derivatives","SOLF0:USTF0",1761283851180,4.6588,193.14,193.08,106.17479373]
["bitfinex-derivatives","SOLF0:USTF0",1761283851685,4.6593,193.13,193.08,106.17479373]
["bitfinex-derivatives","SOLF0:USTF0",1761283852281,4.6586,193.16,193.08,106.17479373]
["bitfinex-derivatives","SOLF0:USTF0",1761283853283,4.6586,193.16,193.09,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761283853678,2.66,193.22,193.09,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761283856689,2.66,193.22,193.11,1.50915678]
["bitfinex-derivatives","SOLF0:USTF0",1761283856690,1.50915678,193.21,193.11,1.50915678]
["bitfinex-derivatives","SOLF0:USTF0",1761283857388,4.16915678,193.21,193.11,1.50915678]
["bitfinex-derivatives","SOLF0:USTF0",1761283858784,4.16915678,193.24,193.15,1.50915678]
["bitfinex-derivatives","SOLF0:USTF0",1761283858980,4.16915678,193.24,193.15,44.48915678]
["bitfinex-derivatives","SOLF0:USTF0",1761283858981,2.66,193.24,193.15,44.48915678]
["bitfinex-derivatives","SOLF0:USTF0",1761283863686,2.66,193.24,193.15,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761283863992,2.66,193.24,193.16,1.50915678]
["bitfinex-derivatives","SOLF0:USTF0",1761283864185,4.30915678,193.27,193.18,1.50915678]
["bitfinex-derivatives","SOLF0:USTF0",1761283864383,2.8,193.27,193.18,1.50915678]
["bitfinex-derivatives","SOLF0:USTF0",1761283864890,4.30915678,193.27,193.18,1.50915678]
["bitfinex-derivatives","SOLF0:USTF0",1761283865792,2.8,193.27,193.18,1.50915678]
["bitfinex-derivatives","SOLF0:USTF0",1761283866587,4.30915678,193.27,193.18,1.50915678]
["bitfinex-derivatives","SOLF0:USTF0",1761283867584,1.50915678,193.29,193.2,1.50915678]
["bitfinex-derivatives","SOLF0:USTF0",1761283867896,153.82312446,193.41,193.22,1.50915678]
["bitfinex-derivatives","SOLF0:USTF0",1761283867897,2.8,193.3,193.22,1.50915678]
["bitfinex-derivatives","SOLF0:USTF0",1761283868388,149.02,193.41,193.22,1.50915678]
["bitfinex-derivatives","SOLF0:USTF0",1761283868593,4.30915678,193.32,193.22,1.50915678]
["bitfinex-derivatives","SOLF0:USTF0",1761283868987,1.50915678,193.32,193.22,1.50915678]
["bitfinex-derivatives","SOLF0:USTF0",1761283869189,2.8,193.31,193.22,1.50915678]
["bitfinex-derivatives","SOLF0:USTF0",1761283869988,2.8,193.29,193.21,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761283870296,2.8,193.3,193.22,1.50915678]
["bitfinex-derivatives","SOLF0:USTF0",1761283871999,4.30915678,193.33,193.24,1.50915678]
["bitfinex-derivatives","SOLF0:USTF0",1761283872201,2.8,193.33,193.24,1.50915678]
["bitfinex-derivatives","SOLF0:USTF0",1761283873495,4.30915678,193.33,193.24,1.50915678]
["bitfinex-derivatives","SOLF0:USTF0",1761283873694,2.8,193.32,193.24,1.50915678]
["bitfinex-derivatives","SOLF0:USTF0",1761283874303,2.8,193.32,193.26,1.50915678]
["bitfinex-derivatives","SOLF0:USTF0",1761283875599,2.8,193.32,193.22,44.48915678]
["bitfinex-derivatives","SOLF0:USTF0",1761283876094,42.98,193.41,193.22,44.48915678]
["bitfinex-derivatives","SOLF0:USTF0",1761283876095,2.8,193.3,193.22,44.48915678]
["bitfinex-derivatives","SOLF0:USTF0",1761283878494,2.8,193.3,193.22,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761283878794,2.8,193.28,193.22,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761283884305,2.8,193.28,193.18,1.50915678]
["bitfinex-derivatives","SOLF0:USTF0",1761283884499,4.30915678,193.27,193.18,1.50915678]
["bitfinex-derivatives","SOLF0:USTF0",1761283884900,2.8,193.27,193.18,1.50915678]
["bitfinex-derivatives","SOLF0:USTF0",1761283885601,2.8,193.3,193.2,1.50915678]
["bitfinex-derivatives","SOLF0:USTF0",1761283885814,2.8,193.3,193.22,1.50915678]
["bitfinex-derivatives","SOLF0:USTF0",1761283888501,2.8,193.3,193.24,1.50915678]
["bitfinex-derivatives","SOLF0:USTF0",1761283890309,2.8,193.3,193.26,1.50915678]
["bitfinex-derivatives","SOLF0:USTF0",1761283895016,2.8,193.3,193.24,1.50915678]
["bitfinex-derivatives","SOLF0:USTF0",1761283896012,2.8,193.3,193.22,1.50915678]
["bitfinex-derivatives","SOLF0:USTF0",1761283898415,2.8,193.3,193.2,1.50915678]
["bitfinex-derivatives","SOLF0:USTF0",1761283900014,2.8,193.3,193.21,1.50915678]
["bitfinex-derivatives","SOLF0:USTF0",1761283903313,1.50915678,193.29,193.21,1.50915678]
["bitfinex-derivatives","SOLF0:USTF0",1761283903518,2.71,193.28,193.21,1.50915678]
["bitfinex-derivatives","SOLF0:USTF0",1761283904223,21.97665456,193.4,193.24,6.42639945]
["bitfinex-derivatives","SOLF0:USTF0",1761283904224,2.71,193.4,193.24,6.42639945]
["bitfinex-derivatives","SOLF0:USTF0",1761283904422,2.71,193.4,193.16,72.4631]
["bitfinex-derivatives","SOLF0:USTF0",1761283904423,2.71,193.4,193.35,1.50915678]
["bitfinex-derivatives","SOLF0:USTF0",1761283904819,2.71,193.4,193.36,1.50915678]
["bitfinex-derivatives","SOLF0:USTF0",1761283905224,2.71,193.4,193.3,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1761283905628,2.71,193.4,193.36,1.50915678]
["bitfinex-derivatives","SOLF0:USTF0",1761283905820,2.71,193.4,193.35,1.50915678]
["bitfinex-derivatives","SOLF0:USTF0",1761283905821,7.3626,193.4,193.35,1.50915678]
["bitfinex-derivatives","SOLF0:USTF0",1761283906127,2.71,193.39,193.35,1.50915678]
["bitfinex-derivatives","SOLF0:USTF0",1761283906525,2.71,193.39,193.37,1.50915678]
["bitfinex-derivatives","SOLF0:USTF0",1761283907225,2.71,193.39,193.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761283907427,2.71,193.39,193.34,1.50915678]
["bitfinex-derivatives","SOLF0:USTF0",1761283909323,2.71,193.39,193.33,1.50915678]
["bitfinex-derivatives","SOLF0:USTF0",1761283910629,2.71,193.39,193.25,6.42639945]
["bitfinex-derivatives","SOLF0:USTF0",1761283910829,2.71,193.39,193.32,1.50915678]
["bitfinex-derivatives","SOLF0:USTF0",1761283912626,2.71,193.39,193.34,1.50915678]
["bitfinex-derivatives","SOLF0:USTF0",1761283913729,2.71,193.39,193.32,1.50915678]
["bitfinex-derivatives","SOLF0:USTF0",1761283913929,2.71,193.39,193.3,1.50915678]
["bitfinex-derivatives","SOLF0:USTF0",1761283914426,1.50915678,193.38,193.3,1.50915678]
["bitfinex-derivatives","SOLF0:USTF0",1761283914730,2.71,193.37,193.3,1.50915678]
["bitfinex-derivatives","SOLF0:USTF0",1761283915125,2.71,193.37,193.24,11.08259945]
["bitfinex-derivatives","SOLF0:USTF0",1761283915332,2.71,193.37,193.29,1.50915678]
["bitfinex-derivatives","SOLF0:USTF0",1761283917429,2.71,193.37,193.29,6.32510416]
["bitfinex-derivatives","SOLF0:USTF0",1761283917735,2.71,193.37,193.31,1.50915678]
["bitfinex-derivatives","SOLF0:USTF0",1761283918827,2.71,193.37,193.29,7.16935901]
["bitfinex-derivatives","SOLF0:USTF0",1761283919032,2.71,193.37,193.3,4.81594738]
["bitfinex-derivatives","SOLF0:USTF0",1761283923025,2.82,193.44,193.32,2.35341163]
["bitfinex-derivatives","SOLF0:USTF0",1761283925236,2.82,193.44,193.35,2.35341163]
["bitfinex-derivatives","SOLF0:USTF0",1761283926031,2.82,193.44,193.33,4.81594738]
["bitfinex-derivatives","SOLF0:USTF0",1761283930844,2.82,193.44,193.32,7.16935901]
["bitfinex-derivatives","SOLF0:USTF0",1761283932839,2.82,193.44,193.32,4.81594738]
["bitfinex-derivatives","SOLF0:USTF0",1761283933543,2.82,193.42,193.32,4.81594738]
["bitfinex-derivatives","SOLF0:USTF0",1761283938148,2.82,193.45,193.34,7.16935901]
["bitfinex-derivatives","SOLF0:USTF0",1761283938471,2.82,193.45,193.33,4.81594738]
["bitfinex-derivatives","SOLF0:USTF0",1761283938639,2.82,193.45,193.32,4.81594738]
["bitfinex-derivatives","SOLF0:USTF0",1761283939942,4.6529,193.39,193.32,4.81594738]
["bitfinex-derivatives","SOLF0:USTF0",1761283940842,4.6529,193.39,193.33,4.81594738]
["bitfinex-derivatives","SOLF0:USTF0",1761283941642,4.6529,193.39,193.34,4.81594738]
["bitfinex-derivatives","SOLF0:USTF0",1761283942336,2.82,193.45,193.34,7.16935901]
["bitfinex-derivatives","SOLF0:USTF0",1761283942538,2.82,193.5,193.37,2.35341163]
["bitfinex-derivatives","SOLF0:USTF0",1761283942744,2.82,193.5,193.38,4.81594738]
["bitfinex-derivatives","SOLF0:USTF0",1761283943948,4.6515,193.45,193.38,4.81594738]
["bitfinex-derivatives","SOLF0:USTF0",1761283944250,2.82,193.48,193.38,4.81594738]
["bitfinex-derivatives","SOLF0:USTF0",1761283944432,2.82,193.43,193.35,4.81594738]
["bitfinex-derivatives","SOLF0:USTF0",1761283944636,2.82,193.43,193.34,4.81594738]
["bitfinex-derivatives","SOLF0:USTF0",1761283945244,4.653,193.39,193.34,4.81594738]
["bitfinex-derivatives","SOLF0:USTF0",1761283947050,4.653,193.39,193.32,104.38524734]
["bitfinex-derivatives","SOLF0:USTF0",1761283947051,4.653,193.39,193.35,4.81594738]
["bitfinex-derivatives","SOLF0:USTF0",1761283948444,2.35341163,193.41,193.35,4.81594738]
["bitfinex-derivatives","SOLF0:USTF0",1761283948650,2.62,193.4,193.35,4.81594738]
["bitfinex-derivatives","SOLF0:USTF0",1761283948846,2.62,193.4,193.34,4.81594738]
["bitfinex-derivatives","SOLF0:USTF0",1761283949144,2.62,193.4,193.35,4.81594738]
["bitfinex-derivatives","SOLF0:USTF0",1761283951858,2.62,193.4,193.34,4.81594738]
["bitfinex-derivatives","SOLF0:USTF0",1761283953550,2.62,193.4,193.35,4.81594738]
["bitfinex-derivatives","SOLF0:USTF0",1761283953750,2.62,193.4,193.34,4.81594738]
["bitfinex-derivatives","SOLF0:USTF0",1761283955556,2.67,193.43,193.35,4.81594738]
["bitfinex-derivatives","SOLF0:USTF0",1761283956152,2.67,193.43,193.36,4.81594738]
["bitfinex-derivatives","SOLF0:USTF0",1761283958553,2.67,193.43,193.35,4.81594738]
["bitfinex-derivatives","SOLF0:USTF0",1761283958854,2.67,193.43,193.36,4.81594738]
["bitfinex-derivatives","SOLF0:USTF0",1761283960156,2.67,193.43,193.37,4.81594738]
["bitfinex-derivatives","SOLF0:USTF0",1761283961855,2.67,193.43,193.38,4.81594738]
["bitfinex-derivatives","SOLF0:USTF0",1761283962054,2.67,193.47,193.39,4.81594738]
["bitfinex-derivatives","SOLF0:USTF0",1761283962951,2.67,193.47,193.4,4.81594738]
["bitfinex-derivatives","SOLF0:USTF0",1761283965358,2.67,193.47,193.41,4.81594738]
["bitfinex-derivatives","SOLF0:USTF0",1761283965848,2.67,193.47,193.4,4.81594738]
["bitfinex-derivatives","SOLF0:USTF0",1761283966254,2.67,193.47,193.39,4.81594738]
["bitfinex-derivatives","SOLF0:USTF0",1761283968260,2.67,193.47,193.38,4.81594738]
["bitfinex-derivatives","SOLF0:USTF0",1761283973662,2.35341163,193.46,193.38,4.81594738]
["bitfinex-derivatives","SOLF0:USTF0",1761283973864,2.35341163,193.46,193.32,104.38524734]
["bitfinex-derivatives","SOLF0:USTF0",1761283973865,2.67,193.45,193.37,4.81594738]
["bitfinex-derivatives","SOLF0:USTF0",1761283975362,2.67,193.44,193.37,4.81594738]
["bitfinex-derivatives","SOLF0:USTF0",1761283976163,2.35341163,193.47,193.37,4.81594738]
["bitfinex-derivatives","SOLF0:USTF0",1761283976364,2.67,193.46,193.37,4.81594738]
["bitfinex-derivatives","SOLF0:USTF0",1761283978662,1.50484073,193.48,193.39,1.50484073]
["bitfinex-derivatives","SOLF0:USTF0",1761283978965,1.50484073,193.48,193.39,6.32078811]
["bitfinex-derivatives","SOLF0:USTF0",1761283979163,4.17484073,193.48,193.39,6.32078811]
["bitfinex-derivatives","SOLF0:USTF0",1761283979862,4.17484073,193.48,193.4,4.81594738]
["bitfinex-derivatives","SOLF0:USTF0",1761283981162,2.67,193.47,193.4,4.81594738]
["bitfinex-derivatives","SOLF0:USTF0",1761283984071,2.67,193.42,193.36,4.81594738]
["bitfinex-derivatives","SOLF0:USTF0",1761283984767,45.28346629,193.54,193.38,1.50484073]
["bitfinex-derivatives","SOLF0:USTF0",1761283984768,2.67,193.46,193.38,1.50484073]
["bitfinex-derivatives","SOLF0:USTF0",1761283985071,2.67,193.46,193.39,4.81594738]
["bitfinex-derivatives","SOLF0:USTF0",1761283986267,2.67,193.46,193.4,6.32078811]
["bitfinex-derivatives","SOLF0:USTF0",1761283987166,35.82,193.51,193.45,1.50484073]
["bitfinex-derivatives","SOLF0:USTF0",1761283987374,23.50954,193.54,193.5,1.50484073]
["bitfinex-derivatives","SOLF0:USTF0",1761283987675,23.50954,193.54,193.53,6.33018442]
["bitfinex-derivatives","SOLF0:USTF0",1761283988077,23.50954,193.54,193.53,2.54484073]
["bitfinex-derivatives","SOLF0:USTF0",1761283988290,7.3168,193.64,193.53,2.54484073]
["bitfinex-derivatives","SOLF0:USTF0",1761283988472,7.3168,193.64,193.57,1.50484073]
["bitfinex-derivatives","SOLF0:USTF0",1761283989076,4.6474,193.62,193.56,6.32092724]
["bitfinex-derivatives","SOLF0:USTF0",1761283989279,4.6474,193.62,193.51,9.63959918]
["bitfinex-derivatives","SOLF0:USTF0",1761283989280,4.6474,193.62,193.54,4.81608651]
["bitfinex-derivatives","SOLF0:USTF0",1761283989576,7.3174,193.62,193.57,1.50484073]
["bitfinex-derivatives","SOLF0:USTF0",1761283990669,4.6474,193.62,193.57,1.50484073]
["bitfinex-derivatives","SOLF0:USTF0",1761283992676,2.67,193.61,193.57,1.50484073]
["bitfinex-derivatives","SOLF0:USTF0",1761283993575,4.17484073,193.63,193.54,1.50484073]
["bitfinex-derivatives","SOLF0:USTF0",1761283993779,4.17484073,193.63,193.5,4.81608651]
["bitfinex-derivatives","SOLF0:USTF0",1761283993780,2.67,193.63,193.56,1.50484073]
["bitfinex-derivatives","SOLF0:USTF0",1761283994170,2.67,193.63,193.5,4.81608651]
["bitfinex-derivatives","SOLF0:USTF0",1761283994376,2.67,193.63,193.57,1.50484073]
["bitfinex-derivatives","SOLF0:USTF0",1761283995077,2.67,193.62,193.57,1.50484073]
["bitfinex-derivatives","SOLF0:USTF0",1761283995279,2.67,193.62,193.55,1.50484073]
["bitfinex-derivatives","SOLF0:USTF0",1761283997774,2.67,193.61,193.53,1.50484073]
["bitfinex-derivatives","SOLF0:USTF0",1761283998480,2.67,193.61,193.55,1.50484073]
["bitfinex-derivatives","SOLF0:USTF0",1761283998876,2.67,193.69,193.58,1.50484073]
["bitfinex-derivatives","SOLF0:USTF0",1761283999072,2.67,193.65,193.58,1.50484073]
["bitfinex-derivatives","SOLF0:USTF0",1761284000168,2.67,193.65,193.6,1.50484073]
["bitfinex-derivatives","SOLF0:USTF0",1761284003182,1.50484073,193.68,193.6,1.50484073]
["bitfinex-derivatives","SOLF0:USTF0",1761284003377,4.17484073,193.68,193.6,1.50484073]
["bitfinex-derivatives","SOLF0:USTF0",1761284003575,2.67,193.67,193.6,1.50484073]
["bitfinex-derivatives","SOLF0:USTF0",1761284009580,2.67,193.67,193.62,1.50484073]
["bitfinex-derivatives","SOLF0:USTF0",1761284010785,2.67,193.67,193.57,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1761284011086,2.67,193.67,193.62,1.50484073]
["bitfinex-derivatives","SOLF0:USTF0",1761284014084,2.67,193.67,193.54,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1761284014291,2.67,193.67,193.59,1.50484073]
["bitfinex-derivatives","SOLF0:USTF0",1761284014484,2.67,193.67,193.54,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1761284014782,2.67,193.67,193.59,1.50484073]
["bitfinex-derivatives","SOLF0:USTF0",1761284014989,2.67,193.67,193.54,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1761284015184,2.67,193.67,193.59,1.50484073]
["bitfinex-derivatives","SOLF0:USTF0",1761284017182,1.50484073,193.66,193.53,66.81608651]
["bitfinex-derivatives","SOLF0:USTF0",1761284017393,2.77,193.65,193.57,1.50484073]
["bitfinex-derivatives","SOLF0:USTF0",1761284020290,2.77,193.65,193.54,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1761284020592,2.77,193.65,193.59,1.50484073]
["bitfinex-derivatives","SOLF0:USTF0",1761284022893,2.77,193.65,193.54,4.81608651]
["bitfinex-derivatives","SOLF0:USTF0",1761284023092,2.77,193.63,193.53,4.81608651]
["bitfinex-derivatives","SOLF0:USTF0",1761284023292,32.24,193.76,193.51,4.81608651]
["bitfinex-derivatives","SOLF0:USTF0",1761284023293,2.77,193.59,193.51,4.81608651]
["bitfinex-derivatives","SOLF0:USTF0",1761284023491,2.77,193.59,193.5,1.50484073]
["bitfinex-derivatives","SOLF0:USTF0",1761284023492,2.77,193.59,193.5,6.32092724]
["bitfinex-derivatives","SOLF0:USTF0",1761284024194,1.50484073,193.59,193.5,6.32092724]
["bitfinex-derivatives","SOLF0:USTF0",1761284024394,2.77,193.58,193.5,6.32092724]
["bitfinex-derivatives","SOLF0:USTF0",1761284026087,2.77,193.58,193.53,1.50484073]
["bitfinex-derivatives","SOLF0:USTF0",1761284026298,2.77,193.58,193.51,1.50484073]
["bitfinex-derivatives","SOLF0:USTF0",1761284026482,2.77,193.58,193.49,4.81608651]
["bitfinex-derivatives","SOLF0:USTF0",1761284026787,2.77,193.58,193.5,1.50484073]
["bitfinex-derivatives","SOLF0:USTF0",1761284029294,2.77,193.58,193.54,1.50484073]
["bitfinex-derivatives","SOLF0:USTF0",1761284030695,2.77,193.58,193.54,6.32092724]
["bitfinex-derivatives","SOLF0:USTF0",1761284031301,2.77,193.58,193.55,4.81608651]
["bitfinex-derivatives","SOLF0:USTF0",1761284032395,2.77,193.62,193.57,4.81608651]
["bitfinex-derivatives","SOLF0:USTF0",1761284033300,2.77,193.62,193.58,1.50484073]
["bitfinex-derivatives","SOLF0:USTF0",1761284037398,2.77,193.62,193.6,1.50484073]
["bitfinex-derivatives","SOLF0:USTF0",1761284040807,2.77,193.62,193.57,7.16323238]
["bitfinex-derivatives","SOLF0:USTF0",1761284041805,2.77,193.62,193.57,7.16614842]
["bitfinex-derivatives","SOLF0:USTF0",1761284046820,2.77,193.62,193.58,4.81900255]
["bitfinex-derivatives","SOLF0:USTF0",1761284047918,35.01218059,193.73,193.6,2.34714587]
["bitfinex-derivatives","SOLF0:USTF0",1761284047919,2.85,193.72,193.6,2.34714587]
["bitfinex-derivatives","SOLF0:USTF0",1761284048112,2.85,193.72,193.63,2.34714587]
["bitfinex-derivatives","SOLF0:USTF0",1761284048509,2.85,193.72,193.61,2.34714587]
["bitfinex-derivatives","SOLF0:USTF0",1761284051324,2.85,193.72,193.61,7.16614842]
["bitfinex-derivatives","SOLF0:USTF0",1761284051925,2.85,193.72,193.61,2.34714587]
["bitfinex-derivatives","SOLF0:USTF0",1761284054225,2.85,193.72,193.61,7.16614842]
["bitfinex-derivatives","SOLF0:USTF0",1761284055130,2.85,193.72,193.61,2.34714587]
["bitfinex-derivatives","SOLF0:USTF0",1761284056430,2.85,193.72,193.61,7.16614842]
["bitfinex-derivatives","SOLF0:USTF0",1761284060129,2.85,193.72,193.61,2.34714587]
["bitfinex-derivatives","SOLF0:USTF0",1761284061933,2.85,193.72,193.6,7.16614842]
["bitfinex-derivatives","SOLF0:USTF0",1761284063237,2.85,193.71,193.6,2.34714587]
["bitfinex-derivatives","SOLF0:USTF0",1761284066033,2.85,193.71,193.59,4.81900255]
["bitfinex-derivatives","SOLF0:USTF0",1761284066334,2.85,193.7,193.59,4.81900255]
["bitfinex-derivatives","SOLF0:USTF0",1761284066531,2.85,193.7,193.58,4.81900255]
["bitfinex-derivatives","SOLF0:USTF0",1761284066739,2.34714587,193.71,193.57,2.34714587]
["bitfinex-derivatives","SOLF0:USTF0",1761284066740,2.85,193.67,193.57,4.81900255]
["bitfinex-derivatives","SOLF0:USTF0",1761284066938,2.85,193.67,193.55,4.81900255]
["bitfinex-derivatives","SOLF0:USTF0",1761284067237,2.85,193.67,193.53,4.81900255]
["bitfinex-derivatives","SOLF0:USTF0",1761284067238,2.85,193.65,193.53,4.81900255]
["bitfinex-derivatives","SOLF0:USTF0",1761284067539,2.85,193.63,193.52,7.16614842]
["bitfinex-derivatives","SOLF0:USTF0",1761284067740,43.0,193.63,193.52,7.16614842]
["bitfinex-derivatives","SOLF0:USTF0",1761284067941,2.7,193.62,193.52,7.16614842]
["bitfinex-derivatives","SOLF0:USTF0",1761284069434,2.7,193.62,193.52,2.34714587]
["bitfinex-derivatives","SOLF0:USTF0",1761284070032,45.7,193.62,193.52,2.34714587]
["bitfinex-derivatives","SOLF0:USTF0",1761284070233,2.82,193.61,193.52,2.34714587]
["bitfinex-derivatives","SOLF0:USTF0",1761284070733,2.82,193.61,193.51,4.81900255]
["bitfinex-derivatives","SOLF0:USTF0",1761284072345,2.82,193.61,193.49,7.16614842]
["bitfinex-derivatives","SOLF0:USTF0",1761284073746,2.82,193.61,193.49,4.81900255]
["bitfinex-derivatives","SOLF0:USTF0",1761284075244,2.82,193.61,193.46,8.77354532]
["bitfinex-derivatives","SOLF0:USTF0",1761284075245,2.82,193.61,193.48,4.81900255]
["bitfinex-derivatives","SOLF0:USTF0",1761284076038,42.98,193.6,193.48,4.81900255]
["bitfinex-derivatives","SOLF0:USTF0",1761284076245,2.82,193.59,193.48,4.81900255]
["bitfinex-derivatives","SOLF0:USTF0",1761284076844,2.82,193.59,193.49,4.81900255]
["bitfinex-derivatives","SOLF0:USTF0",1761284077442,2.82,193.59,193.48,4.81900255]
["bitfinex-derivatives","SOLF0:USTF0",1761284078543,5.16714587,193.59,193.48,4.81900255]
["bitfinex-derivatives","SOLF0:USTF0",1761284078745,2.82,193.58,193.45,4.81900255]
["bitfinex-derivatives","SOLF0:USTF0",1761284081340,2.82,193.58,193.44,7.16614842]
["bitfinex-derivatives","SOLF0:USTF0",1761284082545,2.82,193.52,193.42,4.81900255]
["bitfinex-derivatives","SOLF0:USTF0",1761284082839,2.82,193.52,193.41,4.81900255]
["bitfinex-derivatives","SOLF0:USTF0",1761284083143,2.82,193.52,193.4,4.81900255]
["bitfinex-derivatives","SOLF0:USTF0",1761284083339,2.82,193.52,193.38,4.81900255]
["bitfinex-derivatives","SOLF0:USTF0",1761284084242,2.82,193.52,193.37,7.16614842]
["bitfinex-derivatives","SOLF0:USTF0",1761284085144,2.82,193.52,193.38,4.81900255]
["bitfinex-derivatives","SOLF0:USTF0",1761284085339,2.82,193.52,193.37,7.16614842]
["bitfinex-derivatives","SOLF0:USTF0",1761284087042,2.82,193.52,193.4,2.34714587]
["bitfinex-derivatives","SOLF0:USTF0",1761284087237,2.82,193.52,193.4,7.16614842]
["bitfinex-derivatives","SOLF0:USTF0",1761284088349,2.82,193.52,193.4,2.34714587]
["bitfinex-derivatives","SOLF0:USTF0",1761284089046,2.82,193.55,193.43,2.34714587]
["bitfinex-derivatives","SOLF0:USTF0",1761284094455,2.82,193.53,193.43,2.34714587]
["bitfinex-derivatives","SOLF0:USTF0",1761284094647,2.82,193.53,193.4,2.34714587]
["bitfinex-derivatives","SOLF0:USTF0",1761284096861,2.82,193.53,193.39,4.79327058]
["bitfinex-derivatives","SOLF0:USTF0",1761284097156,2.82,193.53,193.41,2.34714587]
["bitfinex-derivatives","SOLF0:USTF0",1761284102658,4.32432887,193.53,193.44,1.50432887]
["bitfinex-derivatives","SOLF0:USTF0",1761284102959,2.59,193.52,193.44,1.50432887]
["bitfinex-derivatives","SOLF0:USTF0",1761284104460,2.59,193.52,193.42,1.50432887]
["bitfinex-derivatives","SOLF0:USTF0",1761284104461,1.50432887,193.51,193.42,1.50432887]
["bitfinex-derivatives","SOLF0:USTF0",1761284104662,2.59,193.5,193.42,1.50432887]
["bitfinex-derivatives","SOLF0:USTF0",1761284106863,2.59,193.5,193.44,1.50432887]
["bitfinex-derivatives","SOLF0:USTF0",1761284107064,2.59,193.54,193.46,1.50432887]
["bitfinex-derivatives","SOLF0:USTF0",1761284107264,2.59,193.54,193.48,1.50432887]
["bitfinex-derivatives","SOLF0:USTF0",1761284110062,2.59,193.57,193.48,1.50432887]
["bitfinex-derivatives","SOLF0:USTF0",1761284110258,2.59,193.57,193.5,1.50432887]
["bitfinex-derivatives","SOLF0:USTF0",1761284112866,2.59,193.57,193.52,1.50432887]
["bitfinex-derivatives","SOLF0:USTF0",1761284118977,2.59,193.57,193.54,1.50432887]
["bitfinex-derivatives","SOLF0:USTF0",1761284119177,4.77968864,193.66,193.56,1.50432887]
["bitfinex-derivatives","SOLF0:USTF0",1761284119476,2.59,193.65,193.61,1.50432887]
["bitfinex-derivatives","SOLF0:USTF0",1761284121082,2.59,193.65,193.58,1.50432887]
["bitfinex-derivatives","SOLF0:USTF0",1761284128583,2.73,193.66,193.6,1.50432887]
["bitfinex-derivatives","SOLF0:USTF0",1761284129588,2.73,193.66,193.58,1.50432887]
["bitfinex-derivatives","SOLF0:USTF0",1761284130680,2.73,193.66,193.54,4.80079078]
["bitfinex-derivatives","SOLF0:USTF0",1761284130879,2.73,193.66,193.58,1.50432887]
["bitfinex-derivatives","SOLF0:USTF0",1761284132385,42.96,193.74,193.57,1.50432887]
["bitfinex-derivatives","SOLF0:USTF0",1761284132386,1.50432887,193.65,193.57,1.50432887]
["bitfinex-derivatives","SOLF0:USTF0",1761284132581,2.78,193.64,193.57,1.50432887]
["bitfinex-derivatives","SOLF0:USTF0",1761284132781,2.78,193.64,193.55,1.50432887]
["bitfinex-derivatives","SOLF0:USTF0",1761284133492,2.78,193.62,193.55,1.50432887]
["bitfinex-derivatives","SOLF0:USTF0",1761284134590,2.78,193.62,193.53,1.50432887]
["bitfinex-derivatives","SOLF0:USTF0",1761284135088,2.78,193.62,193.55,1.50432887]
["bitfinex-derivatives","SOLF0:USTF0",1761284137597,2.78,193.62,193.53,1.50432887]
["bitfinex-derivatives","SOLF0:USTF0",1761284138493,2.78,193.61,193.53,1.50432887]
["bitfinex-derivatives","SOLF0:USTF0",1761284139296,2.78,193.61,193.49,4.80079078]
["bitfinex-derivatives","SOLF0:USTF0",1761284139488,2.78,193.61,193.54,1.50432887]
["bitfinex-derivatives","SOLF0:USTF0",1761284139689,2.78,193.61,193.52,1.50432887]
["bitfinex-derivatives","SOLF0:USTF0",1761284140194,1.50432887,193.6,193.52,1.50432887]
["bitfinex-derivatives","SOLF0:USTF0",1761284140393,2.78,193.59,193.52,1.50432887]
["bitfinex-derivatives","SOLF0:USTF0",1761284142487,2.78,193.59,193.48,4.80079078]
["bitfinex-derivatives","SOLF0:USTF0",1761284142688,2.78,193.59,193.52,1.50432887]
["bitfinex-derivatives","SOLF0:USTF0",1761284144298,2.78,193.57,193.5,1.50432887]
["bitfinex-derivatives","SOLF0:USTF0",1761284145398,2.78,193.57,193.52,1.50432887]
["bitfinex-derivatives","SOLF0:USTF0",1761284146193,2.78,193.57,193.5,1.50432887]
["bitfinex-derivatives","SOLF0:USTF0",1761284149700,2.78,193.57,193.48,4.80079078]
["bitfinex-derivatives","SOLF0:USTF0",1761284150000,2.78,193.57,193.49,1.50432887]
["bitfinex-derivatives","SOLF0:USTF0",1761284150903,2.78,193.54,193.47,4.80079078]
["bitfinex-derivatives","SOLF0:USTF0",1761284151199,2.78,193.54,193.47,1.50432887]
["bitfinex-derivatives","SOLF0:USTF0",1761284152201,2.78,193.54,193.47,6.30511965]
["bitfinex-derivatives","SOLF0:USTF0",1761284158596,2.78,193.54,193.49,1.50432887]
["bitfinex-derivatives","SOLF0:USTF0",1761284160197,2.78,193.54,193.51,1.50432887]
["bitfinex-derivatives","SOLF0:USTF0",1761284161002,2.78,193.54,193.5,1.50432887]
["bitfinex-derivatives","SOLF0:USTF0",1761284161799,2.78,193.54,193.48,1.50432887]
["bitfinex-derivatives","SOLF0:USTF0",1761284162502,2.78,193.54,193.51,1.50432887]
["bitfinex-derivatives","SOLF0:USTF0",1761284162706,2.78,193.54,193.48,2.34924416]
["bitfinex-derivatives","SOLF0:USTF0",1761284163700,2.78,193.54,193.51,2.34924416]
["bitfinex-derivatives","SOLF0:USTF0",1761284164110,2.83,193.61,193.51,2.34924416]
["bitfinex-derivatives","SOLF0:USTF0",1761284165501,2.83,193.61,193.48,4.80079078]
["bitfinex-derivatives","SOLF0:USTF0",1761284165502,2.83,193.61,193.54,2.34924416]
["bitfinex-derivatives","SOLF0:USTF0",1761284166002,2.83,193.61,193.57,2.34924416]
["bitfinex-derivatives","SOLF0:USTF0",1761284166202,2.83,193.65,193.6,2.34924416]
["bitfinex-derivatives","SOLF0:USTF0",1761284168803,4.35100255,193.7,193.6,2.34924416]
["bitfinex-derivatives","SOLF0:USTF0",1761284169007,2.83,193.69,193.63,2.34924416]
["bitfinex-derivatives","SOLF0:USTF0",1761284172612,2.83,193.74,193.66,2.34924416]
["bitfinex-derivatives","SOLF0:USTF0",1761284179516,2.83,193.74,193.59,4.80079078]
["bitfinex-derivatives","SOLF0:USTF0",1761284179517,2.83,193.74,193.64,2.34924416]
["bitfinex-derivatives","SOLF0:USTF0",1761284183420,2.83,193.74,193.61,4.80079078]
["bitfinex-derivatives","SOLF0:USTF0",1761284183719,2.83,193.74,193.65,2.34924416]
["bitfinex-derivatives","SOLF0:USTF0",1761284186124,2.83,193.74,193.64,2.34924416]
["bitfinex-derivatives","SOLF0:USTF0",1761284186317,2.83,193.76,193.67,2.34924416]
["bitfinex-derivatives","SOLF0:USTF0",1761284187324,2.83,193.76,193.66,2.34924416]
["bitfinex-derivatives","SOLF0:USTF0",1761284191626,2.83,193.76,193.65,2.34924416]
["bitfinex-derivatives","SOLF0:USTF0",1761284191824,2.83,193.76,193.64,2.34924416]
["bitfinex-derivatives","SOLF0:USTF0",1761284193825,2.74,193.74,193.64,2.34924416]
["bitfinex-derivatives","SOLF0:USTF0",1761284195330,2.74,193.72,193.61,2.34924416]
["bitfinex-derivatives","SOLF0:USTF0",1761284201219,2.74,193.71,193.61,2.34924416]
["bitfinex-derivatives","SOLF0:USTF0",1761284204334,2.74,193.71,193.58,4.78957765]
["bitfinex-derivatives","SOLF0:USTF0",1761284204540,2.74,193.71,193.57,2.34924416]
["bitfinex-derivatives","SOLF0:USTF0",1761284204725,2.34924416,193.7,193.57,2.34924416]
["bitfinex-derivatives","SOLF0:USTF0",1761284204925,2.74,193.69,193.57,2.34924416]
["bitfinex-derivatives","SOLF0:USTF0",1761284206738,2.74,193.69,193.57,7.13882181]
["bitfinex-derivatives","SOLF0:USTF0",1761284207425,2.74,193.66,193.56,4.78957765]
["bitfinex-derivatives","SOLF0:USTF0",1761284207628,2.74,193.63,193.52,4.78957765]
["bitfinex-derivatives","SOLF0:USTF0",1761284208438,2.74,193.63,193.5,8.77564361]
["bitfinex-derivatives","SOLF0:USTF0",1761284208439,2.74,193.63,193.53,4.78957765]
["bitfinex-derivatives","SOLF0:USTF0",1761284209545,2.74,193.63,193.53,7.13882181]
["bitfinex-derivatives","SOLF0:USTF0",1761284210443,2.74,193.63,193.54,4.78957765]
["bitfinex-derivatives","SOLF0:USTF0",1761284212432,2.74,193.63,193.53,4.78957765]
["bitfinex-derivatives","SOLF0:USTF0",1761284212667,2.74,193.62,193.51,4.78957765]
["bitfinex-derivatives","SOLF0:USTF0",1761284212844,45.32416595,193.69,193.48,8.77564361]
["bitfinex-derivatives","SOLF0:USTF0",1761284212845,2.74,193.59,193.5,4.78957765]
["bitfinex-derivatives","SOLF0:USTF0",1761284213346,2.74,193.59,193.49,4.78957765]
["bitfinex-derivatives","SOLF0:USTF0",1761284216446,2.74,193.59,193.48,7.13882181]
["bitfinex-derivatives","SOLF0:USTF0",1761284219345,2.74,193.59,193.48,2.34924416]
["bitfinex-derivatives","SOLF0:USTF0",1761284221348,2.74,193.59,193.47,4.78957765]
["bitfinex-derivatives","SOLF0:USTF0",1761284221555,2.74,193.59,193.5,2.34924416]
["bitfinex-derivatives","SOLF0:USTF0",1761284222260,2.74,193.59,193.47,2.34924416]
["bitfinex-derivatives","SOLF0:USTF0",1761284224075,2.74,193.59,193.5,2.34924416]
["bitfinex-derivatives","SOLF0:USTF0",1761284224256,2.6,193.62,193.53,2.34924416]
["bitfinex-derivatives","SOLF0:USTF0",1761284224649,2.6,193.62,193.56,1.50254626]
["bitfinex-derivatives","SOLF0:USTF0",1761284224850,2.6,193.62,193.54,1.50254626]
["bitfinex-derivatives","SOLF0:USTF0",1761284225660,2.6,193.62,193.5,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761284225661,2.6,193.65,193.5,47.66957765]
["bitfinex-derivatives","SOLF0:USTF0",1761284225956,2.6,193.65,193.59,1.50254626]
["bitfinex-derivatives","SOLF0:USTF0",1761284227552,2.6,193.69,193.61,1.50254626]
["bitfinex-derivatives","SOLF0:USTF0",1761284228255,2.6,193.66,193.58,1.50254626]
["bitfinex-derivatives","SOLF0:USTF0",1761284228455,2.6,193.64,193.56,1.50254626]
["bitfinex-derivatives","SOLF0:USTF0",1761284229153,2.6,193.63,193.56,1.50254626]
["bitfinex-derivatives","SOLF0:USTF0",1761284229555,2.6,193.63,193.51,47.66957765]
["bitfinex-derivatives","SOLF0:USTF0",1761284229853,2.6,193.63,193.54,1.50254626]
["bitfinex-derivatives","SOLF0:USTF0",1761284231056,4.10254626,193.63,193.54,1.50254626]
["bitfinex-derivatives","SOLF0:USTF0",1761284231257,2.6,193.62,193.54,1.50254626]
["bitfinex-derivatives","SOLF0:USTF0",1761284233259,1.50254626,193.61,193.52,1.50254626]
["bitfinex-derivatives","SOLF0:USTF0",1761284233462,2.6,193.6,193.52,1.50254626]
["bitfinex-derivatives","SOLF0:USTF0",1761284233764,2.6,193.6,193.51,1.50254626]
["bitfinex-derivatives","SOLF0:USTF0",1761284233965,2.6,193.59,193.51,1.50254626]
["bitfinex-derivatives","SOLF0:USTF0",1761284235061,2.6,193.59,193.53,1.50254626]
["bitfinex-derivatives","SOLF0:USTF0",1761284240865,2.6,193.59,193.49,4.8046996]
["bitfinex-derivatives","SOLF0:USTF0",1761284241062,2.6,193.59,193.48,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761284241063,2.6,193.58,193.51,1.50254626]
["bitfinex-derivatives","SOLF0:USTF0",1761284242172,2.6,193.58,193.48,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761284242377,2.6,193.58,193.5,1.50254626]
["bitfinex-derivatives","SOLF0:USTF0",1761284245370,2.6,193.58,193.48,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761284245571,2.6,193.57,193.5,1.50254626]
["bitfinex-derivatives","SOLF0:USTF0",1761284246376,2.6,193.57,193.48,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761284246581,2.6,193.57,193.48,44.38254626]
["bitfinex-derivatives","SOLF0:USTF0",1761284247489,2.6,193.57,193.48,1.50254626]
["bitfinex-derivatives","SOLF0:USTF0",1761284248595,2.6,193.57,193.5,1.50254626]
["bitfinex-derivatives","SOLF0:USTF0",1761284250389,2.6,193.57,193.47,4.8046996]
["bitfinex-derivatives","SOLF0:USTF0",1761284250692,2.6,193.57,193.5,1.50254626]
["bitfinex-derivatives","SOLF0:USTF0",1761284251991,4.32927609,193.6,193.54,1.50254626]
["bitfinex-derivatives","SOLF0:USTF0",1761284252190,2.86,193.59,193.5,4.8046996]
["bitfinex-derivatives","SOLF0:USTF0",1761284252392,2.86,193.59,193.52,1.50254626]
["bitfinex-derivatives","SOLF0:USTF0",1761284252791,2.86,193.58,193.5,1.50254626]
["bitfinex-derivatives","SOLF0:USTF0",1761284253582,2.86,193.57,193.5,1.50254626]
["bitfinex-derivatives","SOLF0:USTF0",1761284253982,2.86,193.57,193.47,4.8046996]
["bitfinex-derivatives","SOLF0:USTF0",1761284254183,2.86,193.55,193.47,1.50254626]
["bitfinex-derivatives","SOLF0:USTF0",1761284255590,2.86,193.54,193.47,1.50254626]
["bitfinex-derivatives","SOLF0:USTF0",1761284256189,2.86,193.54,193.46,104.58028884]
["bitfinex-derivatives","SOLF0:USTF0",1761284256190,2.86,193.54,193.49,1.50254626]
["bitfinex-derivatives","SOLF0:USTF0",1761284256389,2.86,193.54,193.46,109.38498844]
["bitfinex-derivatives","SOLF0:USTF0",1761284256390,2.86,193.54,193.51,1.50254626]
["bitfinex-derivatives","SOLF0:USTF0",1761284258495,2.86,193.54,193.49,1.50254626]
["bitfinex-derivatives","SOLF0:USTF0",1761284266003,2.86,193.54,193.46,104.58028884]
["bitfinex-derivatives","SOLF0:USTF0",1761284266207,2.86,193.54,193.48,1.50254626]
["bitfinex-derivatives","SOLF0:USTF0",1761284284726,2.86,193.54,193.46,2.34975901]
["bitfinex-derivatives","SOLF0:USTF0",1761284285716,7.18927609,193.54,193.45,4.8046996]
["bitfinex-derivatives","SOLF0:USTF0",1761284285926,2.66,193.52,193.43,7.15445861]
["bitfinex-derivatives","SOLF0:USTF0",1761284286426,2.66,193.52,193.43,2.34975901]
["bitfinex-derivatives","SOLF0:USTF0",1761284286626,6.98927609,193.52,193.43,2.34975901]
["bitfinex-derivatives","SOLF0:USTF0",1761284286827,2.66,193.51,193.43,2.34975901]
["bitfinex-derivatives","SOLF0:USTF0",1761284289529,4.29699769,193.51,193.4,7.15445861]
["bitfinex-derivatives","SOLF0:USTF0",1761284289830,2.66,193.49,193.4,2.34975901]
["bitfinex-derivatives","SOLF0:USTF0",1761284290027,2.66,193.48,193.4,2.34975901]
["bitfinex-derivatives","SOLF0:USTF0",1761284290330,2.66,193.46,193.37,2.34975901]
["bitfinex-derivatives","SOLF0:USTF0",1761284294425,2.66,193.46,193.32,6.42639945]
["bitfinex-derivatives","SOLF0:USTF0",1761284294426,2.66,193.42,193.32,4.8046996]
["bitfinex-derivatives","SOLF0:USTF0",1761284294627,2.66,193.42,193.3,4.8046996]
["bitfinex-derivatives","SOLF0:USTF0",1761284294828,2.66,193.42,193.29,7.15445861]
["bitfinex-derivatives","SOLF0:USTF0",1761284295428,2.66,193.42,193.29,2.34975901]
["bitfinex-derivatives","SOLF0:USTF0",1761284296138,2.66,193.42,193.28,4.8046996]
["bitfinex-derivatives","SOLF0:USTF0",1761284296328,2.66,193.42,193.3,2.34975901]
["bitfinex-derivatives","SOLF0:USTF0",1761284296832,2.66,193.42,193.33,2.34975901]
["bitfinex-derivatives","SOLF0:USTF0",1761284297830,2.66,193.42,193.3,4.8046996]
["bitfinex-derivatives","SOLF0:USTF0",1761284298137,2.66,193.42,193.3,2.34975901]
["bitfinex-derivatives","SOLF0:USTF0",1761284302939,2.66,193.42,193.25,6.42639945]
["bitfinex-derivatives","SOLF0:USTF0",1761284302940,2.66,193.42,193.29,2.34975901]
["bitfinex-derivatives","SOLF0:USTF0",1761284307242,2.66,193.39,193.27,2.34975901]
["bitfinex-derivatives","SOLF0:USTF0",1761284308143,2.66,193.39,193.26,2.34975901]
["bitfinex-derivatives","SOLF0:USTF0",1761284316354,2.6,193.36,193.23,2.34975901]
["bitfinex-derivatives","SOLF0:USTF0",1761284316738,2.6,193.36,193.22,106.54538886]
["bitfinex-derivatives","SOLF0:USTF0",1761284316739,2.34975901,193.4,193.22,106.54538886]
["bitfinex-derivatives","SOLF0:USTF0",1761284316741,2.6,193.33,193.22,106.54538886]
["bitfinex-derivatives","SOLF0:USTF0",1761284320753,2.6,193.33,193.23,2.34975901]
["bitfinex-derivatives","SOLF0:USTF0",1761284329259,2.6,193.33,193.26,2.34975901]
["bitfinex-derivatives","SOLF0:USTF0",1761284341462,2.75,193.37,193.3,2.34975901]
["bitfinex-derivatives","SOLF0:USTF0",1761284341857,2.75,193.37,193.27,2.34975901]
["bitfinex-derivatives","SOLF0:USTF0",1761284344754,2.75,193.37,193.25,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761284345757,2.75,193.37,193.22,106.54538886]
["bitfinex-derivatives","SOLF0:USTF0",1761284345959,2.75,193.34,193.22,106.54538886]
["bitfinex-derivatives","SOLF0:USTF0",1761284346366,2.75,193.34,193.24,2.34975901]
["bitfinex-derivatives","SOLF0:USTF0",1761284346657,2.75,193.34,193.22,106.54538886]
["bitfinex-derivatives","SOLF0:USTF0",1761284346658,4.25726979,193.34,193.26,1.50726979]
["bitfinex-derivatives","SOLF0:USTF0",1761284346850,2.75,193.33,193.26,1.50726979]
["bitfinex-derivatives","SOLF0:USTF0",1761284348462,2.75,193.33,193.28,1.50726979]
["bitfinex-derivatives","SOLF0:USTF0",1761284349160,2.75,193.33,193.22,106.54538886]
["bitfinex-derivatives","SOLF0:USTF0",1761284349161,2.75,193.33,193.26,1.50726979]
["bitfinex-derivatives","SOLF0:USTF0",1761284350960,4.25726979,193.33,193.26,1.50726979]
["bitfinex-derivatives","SOLF0:USTF0",1761284351164,2.75,193.32,193.26,1.50726979]
["bitfinex-derivatives","SOLF0:USTF0",1761284357666,4.78193398,193.36,193.28,1.50726979]
["bitfinex-derivatives","SOLF0:USTF0",1761284357867,2.75,193.35,193.3,1.50726979]
["bitfinex-derivatives","SOLF0:USTF0",1761284358269,2.75,193.35,193.28,1.50726979]
["bitfinex-derivatives","SOLF0:USTF0",1761284362474,2.75,193.35,193.32,1.50726979]
["bitfinex-derivatives","SOLF0:USTF0",1761284364271,2.75,193.35,193.3,1.50726979]
["bitfinex-derivatives","SOLF0:USTF0",1761284368472,2.75,193.35,193.25,6.42639945]
["bitfinex-derivatives","SOLF0:USTF0",1761284368473,7.50193398,193.38,193.32,1.50726979]
["bitfinex-derivatives","SOLF0:USTF0",1761284368679,2.72,193.38,193.32,1.50726979]
["bitfinex-derivatives","SOLF0:USTF0",1761284369980,2.72,193.38,193.25,6.42639945]
["bitfinex-derivatives","SOLF0:USTF0",1761284370280,2.72,193.38,193.31,1.50726979]
["bitfinex-derivatives","SOLF0:USTF0",1761284373282,2.77,193.37,193.31,1.50726979]
["bitfinex-derivatives","SOLF0:USTF0",1761284373487,2.77,193.37,193.3,1.50726979]
["bitfinex-derivatives","SOLF0:USTF0",1761284376079,2.77,193.35,193.28,1.50726979]
["bitfinex-derivatives","SOLF0:USTF0",1761284376274,2.77,193.35,193.26,1.50726979]
["bitfinex-derivatives","SOLF0:USTF0",1761284376483,2.77,193.34,193.26,1.50726979]
["bitfinex-derivatives","SOLF0:USTF0",1761284377080,4.27726979,193.32,193.23,1.50726979]
["bitfinex-derivatives","SOLF0:USTF0",1761284378385,2.77,193.32,193.25,1.50726979]
["bitfinex-derivatives","SOLF0:USTF0",1761284382086,2.77,193.32,193.22,6.42639945]
["bitfinex-derivatives","SOLF0:USTF0",1761284382087,2.77,193.32,193.23,1.50726979]
["bitfinex-derivatives","SOLF0:USTF0",1761284382300,2.77,193.32,193.22,6.42639945]
["bitfinex-derivatives","SOLF0:USTF0",1761284382480,1.50726979,193.32,193.23,1.50726979]
["bitfinex-derivatives","SOLF0:USTF0",1761284382686,2.77,193.31,193.23,1.50726979]
["bitfinex-derivatives","SOLF0:USTF0",1761284384690,1.50726979,193.3,193.2,7.93366924]
["bitfinex-derivatives","SOLF0:USTF0",1761284384990,2.77,193.29,193.2,7.93366924]
["bitfinex-derivatives","SOLF0:USTF0",1761284388297,2.77,193.29,193.2,6.42639945]
["bitfinex-derivatives","SOLF0:USTF0",1761284388596,2.77,193.29,193.21,1.50726979]
["bitfinex-derivatives","SOLF0:USTF0",1761284396700,2.77,193.29,193.23,1.50726979]
["bitfinex-derivatives","SOLF0:USTF0",1761284400901,2.7,193.33,193.2,6.42639945]
["bitfinex-derivatives","SOLF0:USTF0",1761284401102,2.7,193.33,193.27,1.50726979]
["bitfinex-derivatives","SOLF0:USTF0",1761284401290,2.7,193.33,193.29,1.50726979]
["bitfinex-derivatives","SOLF0:USTF0",1761284403302,2.7,193.33,193.27,1.50726979]
["bitfinex-derivatives","SOLF0:USTF0",1761284408812,2.7,193.33,193.25,45.25414162]
["bitfinex-derivatives","SOLF0:USTF0",1761284409607,2.7,193.37,193.28,2.35414162]
["bitfinex-derivatives","SOLF0:USTF0",1761284412610,2.7,193.37,193.31,2.35414162]
["bitfinex-derivatives","SOLF0:USTF0",1761284417013,2.7,193.43,193.34,2.35414162]
["bitfinex-derivatives","SOLF0:USTF0",1761284422224,2.7,193.43,193.37,2.35414162]
["bitfinex-derivatives","SOLF0:USTF0",1761284424034,2.7,193.43,193.3,8.78054107]
["bitfinex-derivatives","SOLF0:USTF0",1761284424238,2.7,193.43,193.34,2.35414162]
["bitfinex-derivatives","SOLF0:USTF0",1761284427935,2.7,193.43,193.31,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761284428140,2.7,193.43,193.31,45.21414162]
["bitfinex-derivatives","SOLF0:USTF0",1761284430947,2.7,193.43,193.36,2.35414162]
["bitfinex-derivatives","SOLF0:USTF0",1761284443346,2.7,193.43,193.35,2.35414162]
["bitfinex-derivatives","SOLF0:USTF0",1761284449659,2.71,193.42,193.26,6.42639945]
["bitfinex-derivatives","SOLF0:USTF0",1761284450054,2.71,193.38,193.25,6.42639945]
["bitfinex-derivatives","SOLF0:USTF0",1761284450554,2.71,193.38,193.24,6.42639945]
["bitfinex-derivatives","SOLF0:USTF0",1761284450755,2.71,193.38,193.25,2.35414162]
["bitfinex-derivatives","SOLF0:USTF0",1761284452156,2.71,193.35,193.22,6.42639945]
["bitfinex-derivatives","SOLF0:USTF0",1761284452351,2.71,193.35,193.22,2.35414162]
["bitfinex-derivatives","SOLF0:USTF0",1761284452752,2.71,193.35,193.25,2.35414162]
["bitfinex-derivatives","SOLF0:USTF0",1761284454261,2.71,193.35,193.22,2.35414162]
["bitfinex-derivatives","SOLF0:USTF0",1761284455660,2.71,193.34,193.22,2.35414162]
["bitfinex-derivatives","SOLF0:USTF0",1761284459864,2.35414162,193.32,193.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761284460071,2.72,193.31,193.18,106.24470261]
["bitfinex-derivatives","SOLF0:USTF0",1761284460458,2.72,193.31,193.21,2.35414162]
["bitfinex-derivatives","SOLF0:USTF0",1761284463366,2.72,193.3,193.18,103.89056099]
["bitfinex-derivatives","SOLF0:USTF0",1761284464765,2.72,193.27,193.18,103.89056099]
["bitfinex-derivatives","SOLF0:USTF0",1761284464964,2.72,193.27,193.13,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761284465170,2.72,193.24,193.13,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761284465772,2.72,193.24,193.12,2.35414162]
["bitfinex-derivatives","SOLF0:USTF0",1761284467573,2.72,193.21,193.09,2.35414162]
["bitfinex-derivatives","SOLF0:USTF0",1761284467871,2.72,193.21,193.07,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761284468071,2.72,193.21,193.08,2.35414162]
["bitfinex-derivatives","SOLF0:USTF0",1761284468667,1.50953675,193.19,193.11,1.50953675]
["bitfinex-derivatives","SOLF0:USTF0",1761284468970,2.72,193.18,193.07,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761284469276,2.72,193.18,193.11,1.50953675]
["bitfinex-derivatives","SOLF0:USTF0",1761284474476,2.72,193.18,193.14,1.50953675]
["bitfinex-derivatives","SOLF0:USTF0",1761284475580,2.72,193.18,193.12,1.50953675]
["bitfinex-derivatives","SOLF0:USTF0",1761284483580,2.72,193.18,193.06,103.92956457]
["bitfinex-derivatives","SOLF0:USTF0",1761284483785,2.72,193.18,193.12,1.50953675]
["bitfinex-derivatives","SOLF0:USTF0",1761284493286,4.22953675,193.18,193.1,1.50953675]
["bitfinex-derivatives","SOLF0:USTF0",1761284493492,2.74,193.17,193.1,1.50953675]
["bitfinex-derivatives","SOLF0:USTF0",1761284499202,2.74,193.17,193.11,1.50953675]
["bitfinex-derivatives","SOLF0:USTF0",1761284500208,2.74,193.17,193.06,103.92956457]
["bitfinex-derivatives","SOLF0:USTF0",1761284500404,2.74,193.17,193.11,1.50953675]
["bitfinex-derivatives","SOLF0:USTF0",1761284500906,2.74,193.17,193.06,103.92956457]
["bitfinex-derivatives","SOLF0:USTF0",1761284501105,2.74,193.17,193.11,1.50953675]
["bitfinex-derivatives","SOLF0:USTF0",1761284501511,2.74,193.17,193.13,1.50953675]
["bitfinex-derivatives","SOLF0:USTF0",1761284504613,2.74,193.22,193.15,1.50953675]
["bitfinex-derivatives","SOLF0:USTF0",1761284506108,2.74,193.22,193.18,1.50953675]
["bitfinex-derivatives","SOLF0:USTF0",1761284506421,2.74,193.26,193.2,1.50953675]
["bitfinex-derivatives","SOLF0:USTF0",1761284508013,2.74,193.26,193.18,1.50953675]
["bitfinex-derivatives","SOLF0:USTF0",1761284508516,2.74,193.27,193.12,6.42639945]
["bitfinex-derivatives","SOLF0:USTF0",1761284508714,2.74,193.23,193.16,1.50953675]
["bitfinex-derivatives","SOLF0:USTF0",1761284509510,2.74,193.23,193.18,1.50953675]
["bitfinex-derivatives","SOLF0:USTF0",1761284510214,2.74,193.23,193.11,6.42639945]
["bitfinex-derivatives","SOLF0:USTF0",1761284510420,2.74,193.23,193.18,1.50953675]
["bitfinex-derivatives","SOLF0:USTF0",1761284510620,2.74,193.23,193.16,1.50953675]
["bitfinex-derivatives","SOLF0:USTF0",1761284511218,2.74,193.23,193.18,1.50953675]
["bitfinex-derivatives","SOLF0:USTF0",1761284513720,1.50953675,193.23,193.11,6.42639945]
["bitfinex-derivatives","SOLF0:USTF0",1761284513920,2.74,193.22,193.15,1.50953675]
["bitfinex-derivatives","SOLF0:USTF0",1761284514125,2.74,193.22,193.17,1.50953675]
["bitfinex-derivatives","SOLF0:USTF0",1761284515025,2.74,193.22,193.1,6.42639945]
["bitfinex-derivatives","SOLF0:USTF0",1761284515226,2.74,193.22,193.17,1.50953675]
["bitfinex-derivatives","SOLF0:USTF0",1761284516117,2.74,193.26,193.21,1.50953675]
["bitfinex-derivatives","SOLF0:USTF0",1761284516727,2.74,193.26,193.23,1.50953675]
["bitfinex-derivatives","SOLF0:USTF0",1761284516924,2.74,193.26,193.12,49.30639945]
["bitfinex-derivatives","SOLF0:USTF0",1761284516925,2.74,193.26,193.25,1.50953675]
["bitfinex-derivatives","SOLF0:USTF0",1761284519222,2.82,193.3,193.25,1.50953675]
["bitfinex-derivatives","SOLF0:USTF0",1761284519423,2.82,193.3,193.15,6.42639945]
["bitfinex-derivatives","SOLF0:USTF0",1761284519621,2.82,193.3,193.28,1.50953675]
["bitfinex-derivatives","SOLF0:USTF0",1761284519923,2.82,193.3,193.26,1.50953675]
["bitfinex-derivatives","SOLF0:USTF0",1761284520920,2.82,193.3,193.24,1.50953675]
["bitfinex-derivatives","SOLF0:USTF0",1761284523728,2.82,193.3,193.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761284523932,2.82,193.3,193.23,1.50953675]
["bitfinex-derivatives","SOLF0:USTF0",1761284525530,1.50953675,193.29,193.2,1.50953675]
["bitfinex-derivatives","SOLF0:USTF0",1761284525735,4.32953675,193.29,193.2,1.50953675]
["bitfinex-derivatives","SOLF0:USTF0",1761284526131,2.82,193.28,193.14,11.08519945]
["bitfinex-derivatives","SOLF0:USTF0",1761284526326,2.82,193.28,193.2,1.50953675]
["bitfinex-derivatives","SOLF0:USTF0",1761284530739,2.82,193.28,193.17,2.35592798]
["bitfinex-derivatives","SOLF0:USTF0",1761284531326,2.82,193.31,193.2,2.35592798]
["bitfinex-derivatives","SOLF0:USTF0",1761284531535,2.82,193.31,193.23,2.35592798]
["bitfinex-derivatives","SOLF0:USTF0",1761284534141,2.82,193.34,193.18,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1761284534338,2.82,193.34,193.24,2.35592798]
["bitfinex-derivatives","SOLF0:USTF0",1761284538844,2.82,193.34,193.21,2.35592798]
["bitfinex-derivatives","SOLF0:USTF0",1761284557359,2.82,193.34,193.24,2.35592798]
["bitfinex-derivatives","SOLF0:USTF0",1761284560468,2.82,193.34,193.28,2.35592798]
["bitfinex-derivatives","SOLF0:USTF0",1761284561860,2.62,193.38,193.28,2.35592798]
["bitfinex-derivatives","SOLF0:USTF0",1761284562062,2.62,193.38,193.31,2.35592798]
["bitfinex-derivatives","SOLF0:USTF0",1761284563767,4.6542,193.34,193.31,2.35592798]
["bitfinex-derivatives","SOLF0:USTF0",1761284564277,7.2742,193.34,193.31,2.35592798]
["bitfinex-derivatives","SOLF0:USTF0",1761284566256,4.6544,193.33,193.31,2.35592798]
["bitfinex-derivatives","SOLF0:USTF0",1761284568365,14.06847449,193.41,193.24,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1761284568366,4.6547,193.31,193.24,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1761284568569,4.6547,193.31,193.28,2.35592798]
["bitfinex-derivatives","SOLF0:USTF0",1761284569366,2.62,193.32,193.25,2.35592798]
["bitfinex-derivatives","SOLF0:USTF0",1761284569367,4.6551,193.3,193.25,2.35592798]
["bitfinex-derivatives","SOLF0:USTF0",1761284572174,7.2751,193.3,193.25,2.35592798]
["bitfinex-derivatives","SOLF0:USTF0",1761284572475,2.62,193.33,193.25,2.35592798]
["bitfinex-derivatives","SOLF0:USTF0",1761284576975,2.62,193.33,193.28,2.35592798]
["bitfinex-derivatives","SOLF0:USTF0",1761284577868,2.62,193.38,193.28,2.35592798]
["bitfinex-derivatives","SOLF0:USTF0",1761284579880,2.62,193.38,193.26,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1761284580070,2.62,193.38,193.29,2.35592798]
["bitfinex-derivatives","SOLF0:USTF0",1761284582378,2.82,193.36,193.27,105.97616776]
["bitfinex-derivatives","SOLF0:USTF0",1761284587679,2.82,193.36,193.22,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761284590587,2.82,193.33,193.22,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761284592886,2.82,193.31,193.24,1.50732625]
["bitfinex-derivatives","SOLF0:USTF0",1761284596593,2.82,193.31,193.26,1.50732625]
["bitfinex-derivatives","SOLF0:USTF0",1761284597988,2.82,193.31,193.2,6.42639945]
["bitfinex-derivatives","SOLF0:USTF0",1761284598291,4.32732625,193.31,193.24,1.50732625]
["bitfinex-derivatives","SOLF0:USTF0",1761284598487,2.82,193.3,193.24,1.50732625]
["bitfinex-derivatives","SOLF0:USTF0",1761284599405,89.44740786,194.58,193.19,112.30073596]
["bitfinex-derivatives","SOLF0:USTF0",1761284599406,2.82,193.28,193.19,112.30073596]
["bitfinex-derivatives","SOLF0:USTF0",1761284599694,2.82,193.28,193.19,105.87433651]
["bitfinex-derivatives","SOLF0:USTF0",1761284599895,2.82,193.26,193.19,104.36701026]
["bitfinex-derivatives","SOLF0:USTF0",1761284600099,2.82,193.24,193.19,104.36701026]
["bitfinex-derivatives","SOLF0:USTF0",1761284601395,2.82,193.19,193.11,7.9337257]
["bitfinex-derivatives","SOLF0:USTF0",1761284601585,2.82,193.19,193.11,1.50732625]
["bitfinex-derivatives","SOLF0:USTF0",1761284602092,4.6588,193.15,193.11,1.50732625]
["bitfinex-derivatives","SOLF0:USTF0",1761284602296,7.4788,193.15,193.11,1.50732625]
["bitfinex-derivatives","SOLF0:USTF0",1761284602688,2.82,193.14,193.1,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761284602891,2.82,193.14,193.11,1.50732625]
["bitfinex-derivatives","SOLF0:USTF0",1761284608402,2.82,193.14,193.09,1.50732625]
["bitfinex-derivatives","SOLF0:USTF0",1761284609797,2.82,193.14,193.08,1.50732625]
["bitfinex-derivatives","SOLF0:USTF0",1761284610602,2.82,193.14,193.06,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761284610903,2.82,193.14,193.09,1.50732625]
["bitfinex-derivatives","SOLF0:USTF0",1761284612707,2.6,193.17,193.09,1.50732625]
["bitfinex-derivatives","SOLF0:USTF0",1761284614212,2.6,193.23,193.06,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761284614399,2.6,193.23,193.16,1.50732625]
["bitfinex-derivatives","SOLF0:USTF0",1761284619008,2.6,193.23,193.12,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761284619211,2.6,193.23,193.16,1.50732625]
["bitfinex-derivatives","SOLF0:USTF0",1761284620800,2.6,193.23,193.18,1.50732625]
["bitfinex-derivatives","SOLF0:USTF0",1761284621210,2.6,193.23,193.2,1.50732625]
["bitfinex-derivatives","SOLF0:USTF0",1761284623906,2.6,193.23,193.22,1.50732625]
["bitfinex-derivatives","SOLF0:USTF0",1761284624107,2.6,193.28,193.22,1.50732625]
["bitfinex-derivatives","SOLF0:USTF0",1761284624303,4.76367449,193.33,193.22,1.50732625]
["bitfinex-derivatives","SOLF0:USTF0",1761284624304,2.6,193.27,193.22,1.50732625]
["bitfinex-derivatives","SOLF0:USTF0",1761284628812,2.6,193.27,193.2,1.50732625]
["bitfinex-derivatives","SOLF0:USTF0",1761284633513,2.6,193.26,193.18,1.50732625]
["bitfinex-derivatives","SOLF0:USTF0",1761284634608,2.6,193.26,193.2,1.50732625]
["bitfinex-derivatives","SOLF0:USTF0",1761284635610,2.6,193.26,193.18,1.50732625]
["bitfinex-derivatives","SOLF0:USTF0",1761284636112,4.76367449,193.32,193.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761284636113,2.6,193.29,193.22,1.50732625]
["bitfinex-derivatives","SOLF0:USTF0",1761284636415,2.6,193.29,193.25,1.50732625]
["bitfinex-derivatives","SOLF0:USTF0",1761284642813,1.50732625,193.33,193.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761284642814,2.7,193.27,193.19,1.50732625]
["bitfinex-derivatives","SOLF0:USTF0",1761284643207,2.7,193.27,193.21,1.50732625]
["bitfinex-derivatives","SOLF0:USTF0",1761284643506,2.7,193.27,193.16,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1761284643507,2.7,193.27,193.23,1.50732625]
["bitfinex-derivatives","SOLF0:USTF0",1761284647317,2.7,193.27,193.21,1.50732625]
["bitfinex-derivatives","SOLF0:USTF0",1761284650927,2.7,193.27,193.19,1.50732625]
["bitfinex-derivatives","SOLF0:USTF0",1761284651529,1.50732625,193.26,193.19,1.50732625]
["bitfinex-derivatives","SOLF0:USTF0",1761284651729,2.7,193.25,193.19,1.50732625]
["bitfinex-derivatives","SOLF0:USTF0",1761284652422,1.50732625,193.24,193.17,1.50732625]
["bitfinex-derivatives","SOLF0:USTF0",1761284652724,2.7,193.23,193.15,1.50732625]
["bitfinex-derivatives","SOLF0:USTF0",1761284654825,2.7,193.23,193.13,2.35740454]
["bitfinex-derivatives","SOLF0:USTF0",1761284655719,2.7,193.23,193.07,9.63959918]
["bitfinex-derivatives","SOLF0:USTF0",1761284655720,6.43945948,193.23,193.07,9.63959918]
["bitfinex-derivatives","SOLF0:USTF0",1761284655922,2.35740454,193.26,193.11,2.35740454]
["bitfinex-derivatives","SOLF0:USTF0",1761284655923,2.7,193.22,193.11,2.35740454]
["bitfinex-derivatives","SOLF0:USTF0",1761284657228,2.7,193.21,193.11,2.35740454]
["bitfinex-derivatives","SOLF0:USTF0",1761284662032,2.7,193.21,193.14,2.35740454]
["bitfinex-derivatives","SOLF0:USTF0",1761284674444,2.65,193.23,193.17,2.35740454]
["bitfinex-derivatives","SOLF0:USTF0",1761284675046,2.65,193.22,193.17,2.35740454]
["bitfinex-derivatives","SOLF0:USTF0",1761284676348,6.39384386,193.25,193.17,2.35740454]
["bitfinex-derivatives","SOLF0:USTF0",1761284676549,2.65,193.25,193.17,2.35740454]
["bitfinex-derivatives","SOLF0:USTF0",1761284677342,2.65,193.24,193.17,2.35740454]
["bitfinex-derivatives","SOLF0:USTF0",1761284679950,2.65,193.27,193.2,2.35740454]
["bitfinex-derivatives","SOLF0:USTF0",1761284680347,2.65,193.26,193.2,2.35740454]
["bitfinex-derivatives","SOLF0:USTF0",1761284684962,2.65,193.26,193.13,9.63959918]
["bitfinex-derivatives","SOLF0:USTF0",1761284685148,2.65,193.26,193.17,2.35740454]
["bitfinex-derivatives","SOLF0:USTF0",1761284688757,2.65,193.25,193.17,2.35740454]
["bitfinex-derivatives","SOLF0:USTF0",1761284696350,3.74794561,193.25,193.17,2.35740454]
["bitfinex-derivatives","SOLF0:USTF0",1761284696546,2.65,193.24,193.17,2.35740454]
["bitfinex-derivatives","SOLF0:USTF0",1761284699358,3.73244197,193.28,193.2,2.35740454]
["bitfinex-derivatives","SOLF0:USTF0",1761284699558,2.77,193.29,193.2,2.35740454]
["bitfinex-derivatives","SOLF0:USTF0",1761284699751,2.77,193.28,193.2,2.35740454]
["bitfinex-derivatives","SOLF0:USTF0",1761284701458,2.77,193.28,193.17,106.44070291]
["bitfinex-derivatives","SOLF0:USTF0",1761284701758,5.12740454,193.28,193.17,106.44070291]
["bitfinex-derivatives","SOLF0:USTF0",1761284701958,2.77,193.27,193.17,104.08329837]
["bitfinex-derivatives","SOLF0:USTF0",1761284702165,2.77,193.26,193.17,104.08329837]
["bitfinex-derivatives","SOLF0:USTF0",1761284702562,2.77,193.25,193.17,104.08329837]
["bitfinex-derivatives","SOLF0:USTF0",1761284703961,2.77,193.24,193.17,104.08329837]
["bitfinex-derivatives","SOLF0:USTF0",1761284704185,2.77,193.23,193.17,104.08329837]
["bitfinex-derivatives","SOLF0:USTF0",1761284705663,3.73288306,193.26,193.17,104.08329837]
["bitfinex-derivatives","SOLF0:USTF0",1761284705867,2.77,193.22,193.17,104.08329837]
["bitfinex-derivatives","SOLF0:USTF0",1761284710672,6.50131463,193.25,193.17,106.44070291]
["bitfinex-derivatives","SOLF0:USTF0",1761284710868,2.77,193.25,193.17,106.44070291]
["bitfinex-derivatives","SOLF0:USTF0",1761284714674,2.77,193.25,193.21,1.50773807]
["bitfinex-derivatives","SOLF0:USTF0",1761284718786,2.77,193.25,193.2,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761284718989,2.77,193.25,193.21,1.50773807]
["bitfinex-derivatives","SOLF0:USTF0",1761284719185,2.77,193.24,193.2,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761284719385,2.77,193.23,193.2,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761284719581,2.77,193.23,193.17,105.59103644]
["bitfinex-derivatives","SOLF0:USTF0",1761284720480,2.77,193.23,193.17,104.08329837]
["bitfinex-derivatives","SOLF0:USTF0",1761284720794,2.77,193.22,193.17,104.08329837]
["bitfinex-derivatives","SOLF0:USTF0",1761284722988,2.77,193.22,193.18,1.50773807]
["bitfinex-derivatives","SOLF0:USTF0",1761284723589,2.77,193.21,193.18,1.50773807]
["bitfinex-derivatives","SOLF0:USTF0",1761284724391,2.77,193.21,193.17,104.08329837]
["bitfinex-derivatives","SOLF0:USTF0",1761284725788,2.77,193.21,193.17,105.59103644]
["bitfinex-derivatives","SOLF0:USTF0",1761284731990,2.77,193.21,193.18,1.50773807]
["bitfinex-derivatives","SOLF0:USTF0",1761284745007,6.32772974,193.26,193.18,1.50773807]
["bitfinex-derivatives","SOLF0:USTF0",1761284745008,2.69,193.2,193.18,1.50773807]
["bitfinex-derivatives","SOLF0:USTF0",1761284745707,2.69,193.19,193.15,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761284745905,2.69,193.19,193.18,1.50773807]
["bitfinex-derivatives","SOLF0:USTF0",1761284747502,6.4165566,193.21,193.18,1.50773807]
["bitfinex-derivatives","SOLF0:USTF0",1761284747703,2.69,193.23,193.18,1.50773807]
["bitfinex-derivatives","SOLF0:USTF0",1761284748004,2.69,193.21,193.18,1.50773807]
["bitfinex-derivatives","SOLF0:USTF0",1761284748505,2.69,193.2,193.18,1.50773807]
["bitfinex-derivatives","SOLF0:USTF0",1761284753810,4.81999167,193.25,193.18,1.50773807]
["bitfinex-derivatives","SOLF0:USTF0",1761284753811,2.69,193.22,193.18,1.50773807]
["bitfinex-derivatives","SOLF0:USTF0",1761284754017,2.69,193.21,193.2,1.50773807]
["bitfinex-derivatives","SOLF0:USTF0",1761284754210,6.41962384,193.21,193.2,1.50773807]
["bitfinex-derivatives","SOLF0:USTF0",1761284754409,2.69,193.21,193.2,1.50773807]
["bitfinex-derivatives","SOLF0:USTF0",1761284754607,6.41962384,193.21,193.2,1.50773807]
["bitfinex-derivatives","SOLF0:USTF0",1761284754807,2.69,193.21,193.2,1.50773807]
["bitfinex-derivatives","SOLF0:USTF0",1761284755512,6.41962384,193.21,193.2,1.50773807]
["bitfinex-derivatives","SOLF0:USTF0",1761284755707,2.69,193.21,193.2,1.50773807]
["bitfinex-derivatives","SOLF0:USTF0",1761284763913,6.40777553,193.21,193.2,1.50773807]
["bitfinex-derivatives","SOLF0:USTF0",1761284764116,2.69,193.21,193.2,1.50773807]
["bitfinex-derivatives","SOLF0:USTF0",1761284764923,6.40777553,193.21,193.2,1.50773807]
["bitfinex-derivatives","SOLF0:USTF0",1761284765726,2.72,193.2,193.18,1.50773807]
["bitfinex-derivatives","SOLF0:USTF0",1761284765919,2.72,193.19,193.18,1.50773807]
["bitfinex-derivatives","SOLF0:USTF0",1761284770427,6.44011734,193.19,193.18,1.50773807]
["bitfinex-derivatives","SOLF0:USTF0",1761284770723,2.72,193.19,193.18,1.50773807]
["bitfinex-derivatives","SOLF0:USTF0",1761284771627,6.44011734,193.19,193.18,1.50773807]
["bitfinex-derivatives","SOLF0:USTF0",1761284772329,2.72,193.19,193.18,1.50773807]
["bitfinex-derivatives","SOLF0:USTF0",1761284772828,6.44011734,193.19,193.18,1.50773807]
["bitfinex-derivatives","SOLF0:USTF0",1761284773218,2.72,193.19,193.18,1.50773807]
["bitfinex-derivatives","SOLF0:USTF0",1761284773928,6.44011734,193.19,193.18,1.50773807]
["bitfinex-derivatives","SOLF0:USTF0",1761284774320,2.72,193.19,193.18,1.50773807]
["bitfinex-derivatives","SOLF0:USTF0",1761284774827,2.72,193.19,193.15,45.19714843]
["bitfinex-derivatives","SOLF0:USTF0",1761284775029,2.72,193.18,193.15,45.19714843]
["bitfinex-derivatives","SOLF0:USTF0",1761284780731,2.72,193.18,193.1,113.63177076]
["bitfinex-derivatives","SOLF0:USTF0",1761284781032,4.45414029,193.23,193.1,113.63177076]
["bitfinex-derivatives","SOLF0:USTF0",1761284781033,2.72,193.16,193.13,2.35714843]
["bitfinex-derivatives","SOLF0:USTF0",1761284781230,2.72,193.15,193.13,2.35714843]
["bitfinex-derivatives","SOLF0:USTF0",1761284782329,8.16795615,193.17,193.13,2.35714843]
["bitfinex-derivatives","SOLF0:USTF0",1761284782533,6.43591048,193.17,193.13,2.35714843]
["bitfinex-derivatives","SOLF0:USTF0",1761284782732,2.72,193.17,193.13,2.35714843]
["bitfinex-derivatives","SOLF0:USTF0",1761284783334,2.72,193.16,193.13,2.35714843]
["bitfinex-derivatives","SOLF0:USTF0",1761284790035,2.72,193.16,193.11,2.35714843]
["bitfinex-derivatives","SOLF0:USTF0",1761284790841,2.72,193.16,193.1,103.99217158]
["bitfinex-derivatives","SOLF0:USTF0",1761284802953,2.72,193.16,193.1,106.34932001]
["bitfinex-derivatives","SOLF0:USTF0",1761284815170,2.72,193.16,193.1,103.99217158]
["bitfinex-derivatives","SOLF0:USTF0",1761284818675,10.88518297,193.16,193.1,103.99217158]
["bitfinex-derivatives","SOLF0:USTF0",1761284818975,2.72,193.16,193.1,103.99217158]
["bitfinex-derivatives","SOLF0:USTF0",1761284820064,10.95956109,193.16,193.1,103.99217158]
["bitfinex-derivatives","SOLF0:USTF0",1761284820263,2.86,193.16,193.1,103.99217158]
["bitfinex-derivatives","SOLF0:USTF0",1761284820462,2.86,193.14,193.1,103.99217158]
["bitfinex-derivatives","SOLF0:USTF0",1761284820675,2.86,193.13,193.1,103.99217158]
["bitfinex-derivatives","SOLF0:USTF0",1761284822276,2.86,193.13,193.08,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761284822776,11.10485313,193.17,193.1,2.35714843]
["bitfinex-derivatives","SOLF0:USTF0",1761284822971,8.24485313,193.16,193.11,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761284823276,2.86,193.19,193.11,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761284823468,11.10735018,193.18,193.1,2.35714843]
["bitfinex-derivatives","SOLF0:USTF0",1761284823665,8.24735018,193.17,193.11,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761284823870,3.72189991,193.17,193.11,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761284824068,8.24640079,193.17,193.11,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761284824968,2.86,193.21,193.13,2.35714843]
["bitfinex-derivatives","SOLF0:USTF0",1761284825271,11.13437362,193.2,193.13,2.35714843]
["bitfinex-derivatives","SOLF0:USTF0",1761284825468,8.27437362,193.19,193.13,2.35714843]
["bitfinex-derivatives","SOLF0:USTF0",1761284826169,3.72272973,193.19,193.13,2.35714843]
["bitfinex-derivatives","SOLF0:USTF0",1761284826362,2.86,193.2,193.13,2.35714843]
["bitfinex-derivatives","SOLF0:USTF0",1761284826773,11.13122657,193.2,193.13,2.35714843]
["bitfinex-derivatives","SOLF0:USTF0",1761284827070,4.55164389,193.19,193.13,2.35714843]
["bitfinex-derivatives","SOLF0:USTF0",1761284827272,2.86,193.2,193.13,2.35714843]
["bitfinex-derivatives","SOLF0:USTF0",1761284828163,11.12750865,193.2,193.13,2.35714843]
["bitfinex-derivatives","SOLF0:USTF0",1761284828369,2.86,193.2,193.13,2.35714843]
["bitfinex-derivatives","SOLF0:USTF0",1761284829172,2.86,193.19,193.13,2.35714843]
["bitfinex-derivatives","SOLF0:USTF0",1761284830480,11.12467365,193.19,193.13,2.35714843]
["bitfinex-derivatives","SOLF0:USTF0",1761284830672,11.12467365,193.18,193.13,2.35714843]
["bitfinex-derivatives","SOLF0:USTF0",1761284830871,2.86,193.18,193.13,2.35714843]
["bitfinex-derivatives","SOLF0:USTF0",1761284831972,2.86,193.17,193.13,2.35714843]
["bitfinex-derivatives","SOLF0:USTF0",1761284833778,2.86,193.17,193.11,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761284834680,2.86,193.17,193.13,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284835286,4.5419855,193.18,193.15,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284835472,4.83308378,193.23,193.15,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284835473,2.86,193.2,193.15,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284835980,2.86,193.19,193.15,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284836181,11.11524061,193.19,193.15,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284836478,2.86,193.19,193.15,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284836677,2.86,193.22,193.15,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284836879,8.25202336,193.21,193.15,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284837074,8.25202336,193.2,193.15,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284837274,8.25202336,193.19,193.15,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284837481,2.86,193.24,193.18,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284837683,2.86,193.24,193.11,52.45959918]
["bitfinex-derivatives","SOLF0:USTF0",1761284837684,2.86,193.24,193.2,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284837883,8.25405995,193.25,193.2,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284838085,8.25405995,193.24,193.2,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284838286,2.86,193.27,193.22,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284838485,2.86,193.25,193.22,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284838780,11.11181616,193.25,193.22,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284838974,2.86,193.29,193.24,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284839173,2.86,193.27,193.24,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284839388,4.53891888,193.27,193.24,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284839579,2.86,193.28,193.24,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284839982,4.6557,193.27,193.24,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284840378,7.5157,193.27,193.26,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284841279,4.6557,193.27,193.26,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284841874,4.6552,193.29,193.26,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284842085,11.10035111,193.31,193.28,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284842275,2.86,193.31,193.28,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284842985,7.5148,193.31,193.28,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284843189,7.5148,193.31,193.3,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284844083,2.86,193.3,193.28,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284847984,2.86,193.3,193.22,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1761284848191,2.86,193.3,193.27,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284848487,2.86,193.3,193.2,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1761284848793,2.86,193.3,193.27,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284849191,2.86,193.3,193.25,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284849486,2.86,193.3,193.27,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284850594,2.86,193.3,193.29,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284851686,2.78,193.36,193.29,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284851890,2.78,193.36,193.31,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284852493,2.78,193.36,193.33,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284852691,2.78,193.36,193.35,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284852998,2.78,193.36,193.33,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284854899,2.78,193.36,193.31,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284856100,2.78,193.4,193.33,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284856293,4.28909806,193.4,193.33,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284856602,2.78,193.39,193.33,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284856804,2.78,193.39,193.31,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284857398,2.78,193.39,193.25,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1761284857611,2.78,193.37,193.3,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284859413,2.78,193.37,193.28,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284859623,2.78,193.35,193.28,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284860813,2.78,193.35,193.21,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1761284860814,1.50909806,193.34,193.21,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1761284861006,2.78,193.33,193.26,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284861406,2.78,193.33,193.21,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1761284861608,2.78,193.33,193.24,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284861814,2.78,193.31,193.24,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284864520,2.78,193.31,193.26,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284864823,2.78,193.34,193.28,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284866017,4.6545,193.32,193.28,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284867622,4.6545,193.32,193.3,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284867819,4.654,193.34,193.3,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284868015,7.434,193.34,193.32,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284868215,7.434,193.34,193.3,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284868809,1.50909806,193.4,193.3,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284868810,4.6544,193.33,193.3,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284869019,2.78,193.32,193.3,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284871122,7.4346,193.32,193.3,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284871314,7.4346,193.32,193.25,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1761284871520,7.4346,193.32,193.28,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284872323,2.78,193.3,193.26,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284873322,2.78,193.3,193.23,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1761284873522,2.78,193.29,193.25,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284877425,2.78,193.29,193.22,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284878031,2.78,193.27,193.22,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284878226,2.78,193.25,193.22,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284880033,2.71,193.23,193.2,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284880228,2.71,193.28,193.2,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284880430,2.71,193.26,193.2,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284880621,2.71,193.24,193.2,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284880820,4.27905019,193.23,193.2,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284881023,4.27905019,193.22,193.2,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284881223,2.71,193.24,193.2,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284881427,4.28196137,193.23,193.2,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284881725,2.71,193.24,193.2,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284881930,4.28196235,193.23,193.2,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284882132,2.71,193.24,193.2,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284882331,4.28182815,193.23,193.22,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284884027,2.71,193.22,193.2,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284886537,2.71,193.22,193.21,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284886733,6.99220893,193.22,193.21,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284887642,4.28220893,193.22,193.21,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284887843,6.99220893,193.22,193.21,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284889139,4.28220893,193.22,193.21,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284890834,6.99220893,193.22,193.21,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284891036,2.71,193.21,193.19,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284895254,6.34218184,193.28,193.19,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284895442,4.28180715,193.27,193.16,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1761284895636,2.71,193.34,193.26,1.50909806]
["bitfinex-derivatives","SOLF0:USTF0",1761284895941,4.83308378,193.35,193.23,47.4365]
["bitfinex-derivatives","SOLF0:USTF0",1761284895942,2.71,193.32,193.23,47.4365]
["bitfinex-derivatives","SOLF0:USTF0",1761284896129,6.99051384,193.31,193.23,42.2365]
["bitfinex-derivatives","SOLF0:USTF0",1761284896334,4.28051384,193.3,193.23,42.2365]
["bitfinex-derivatives","SOLF0:USTF0",1761284896534,4.28051384,193.29,193.25,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1761284896738,2.71,193.34,193.28,2.35355619]
["bitfinex-derivatives","SOLF0:USTF0",1761284896944,2.71,193.32,193.28,2.35355619]
["bitfinex-derivatives","SOLF0:USTF0",1761284897137,4.28023044,193.31,193.28,2.35355619]
["bitfinex-derivatives","SOLF0:USTF0",1761284897443,4.28023044,193.3,193.28,2.35355619]
["bitfinex-derivatives","SOLF0:USTF0",1761284897645,4.28023044,193.29,193.28,2.35355619]
["bitfinex-derivatives","SOLF0:USTF0",1761284899639,2.71,193.35,193.28,2.35355619]
["bitfinex-derivatives","SOLF0:USTF0",1761284899840,2.71,193.33,193.28,2.35355619]
["bitfinex-derivatives","SOLF0:USTF0",1761284900035,6.99048395,193.32,193.28,2.35355619]
["bitfinex-derivatives","SOLF0:USTF0",1761284900244,4.28048395,193.31,193.28,2.35355619]
["bitfinex-derivatives","SOLF0:USTF0",1761284900446,2.71,193.32,193.28,2.35355619]
["bitfinex-derivatives","SOLF0:USTF0",1761284900647,4.28037746,193.31,193.28,2.35355619]
["bitfinex-derivatives","SOLF0:USTF0",1761284900846,2.71,193.32,193.28,2.35355619]
["bitfinex-derivatives","SOLF0:USTF0",1761284901046,4.28037637,193.31,193.28,2.35355619]
["bitfinex-derivatives","SOLF0:USTF0",1761284901247,2.71,193.32,193.28,2.35355619]
["bitfinex-derivatives","SOLF0:USTF0",1761284901449,4.28084761,193.31,193.28,2.35355619]
["bitfinex-derivatives","SOLF0:USTF0",1761284901649,2.71,193.32,193.28,2.35355619]
["bitfinex-derivatives","SOLF0:USTF0",1761284901843,4.28084722,193.31,193.28,2.35355619]
["bitfinex-derivatives","SOLF0:USTF0",1761284902050,2.71,193.33,193.28,2.35355619]
["bitfinex-derivatives","SOLF0:USTF0",1761284902051,4.28089761,193.3,193.28,2.35355619]
["bitfinex-derivatives","SOLF0:USTF0",1761284902249,2.71,193.33,193.28,2.35355619]
["bitfinex-derivatives","SOLF0:USTF0",1761284902558,2.71,193.31,193.27,2.35355619]
["bitfinex-derivatives","SOLF0:USTF0",1761284902753,2.71,193.29,193.27,2.35355619]
["bitfinex-derivatives","SOLF0:USTF0",1761284903857,2.71,193.35,193.27,2.35355619]
["bitfinex-derivatives","SOLF0:USTF0",1761284904042,2.71,193.33,193.27,2.35355619]
["bitfinex-derivatives","SOLF0:USTF0",1761284904246,2.71,193.31,193.27,2.35355619]
["bitfinex-derivatives","SOLF0:USTF0",1761284904543,4.83308378,193.37,193.3,4.70711238]
["bitfinex-derivatives","SOLF0:USTF0",1761284904846,6.40416595,193.4,193.23,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1761284904847,2.71,193.35,193.31,2.35355619]
["bitfinex-derivatives","SOLF0:USTF0",1761284908756,2.8,193.42,193.34,2.35355619]
["bitfinex-derivatives","SOLF0:USTF0",1761284910758,7.373,193.38,193.34,2.35355619]
["bitfinex-derivatives","SOLF0:USTF0",1761284911055,2.72,193.37,193.34,2.35355619]
["bitfinex-derivatives","SOLF0:USTF0",1761284911263,2.72,193.4,193.34,2.35355619]
["bitfinex-derivatives","SOLF0:USTF0",1761284911458,2.72,193.39,193.34,2.35355619]
["bitfinex-derivatives","SOLF0:USTF0",1761284913261,2.72,193.39,193.33,2.35355619]
["bitfinex-derivatives","SOLF0:USTF0",1761284915657,2.72,193.39,193.36,2.35355619]
["bitfinex-derivatives","SOLF0:USTF0",1761284916264,2.84,193.44,193.36,2.35355619]
["bitfinex-derivatives","SOLF0:USTF0",1761284916656,2.84,193.42,193.36,2.35355619]
["bitfinex-derivatives","SOLF0:USTF0",1761284916856,2.84,193.4,193.36,2.35355619]
["bitfinex-derivatives","SOLF0:USTF0",1761284917162,2.84,193.39,193.36,2.35355619]
["bitfinex-derivatives","SOLF0:USTF0",1761284917965,2.84,193.43,193.36,2.35355619]
["bitfinex-derivatives","SOLF0:USTF0",1761284918160,4.11800408,193.44,193.31,106.00141831]
["bitfinex-derivatives","SOLF0:USTF0",1761284918161,4.11800408,193.42,193.39,2.35355619]
["bitfinex-derivatives","SOLF0:USTF0",1761284918360,6.95800408,193.43,193.39,2.35355619]
["bitfinex-derivatives","SOLF0:USTF0",1761284918564,2.84,193.43,193.39,2.35355619]
["bitfinex-derivatives","SOLF0:USTF0",1761284923761,2.84,193.43,193.42,2.35355619]
["bitfinex-derivatives","SOLF0:USTF0",1761284927361,2.84,193.43,193.39,2.35355619]
["bitfinex-derivatives","SOLF0:USTF0",1761284937274,2.84,193.43,193.33,66.6541]
["bitfinex-derivatives","SOLF0:USTF0",1761284937468,2.84,193.43,193.34,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761284937675,2.84,193.43,193.34,45.21355619]
["bitfinex-derivatives","SOLF0:USTF0",1761284938564,2.84,193.42,193.34,45.21355619]
["bitfinex-derivatives","SOLF0:USTF0",1761284942088,6.40416595,193.52,193.34,45.21355619]
["bitfinex-derivatives","SOLF0:USTF0",1761284942089,2.85,193.46,193.4,2.35355619]
["bitfinex-derivatives","SOLF0:USTF0",1761284942384,6.89273827,193.45,193.4,2.35355619]
["bitfinex-derivatives","SOLF0:USTF0",1761284942576,2.85,193.45,193.43,2.35355619]
["bitfinex-derivatives","SOLF0:USTF0",1761284946379,2.85,193.45,193.4,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761284946380,2.85,193.45,193.42,2.35355619]
["bitfinex-derivatives","SOLF0:USTF0",1761284948287,2.85,193.5,193.42,2.35355619]
["bitfinex-derivatives","SOLF0:USTF0",1761284948486,2.85,193.48,193.42,2.35355619]
["bitfinex-derivatives","SOLF0:USTF0",1761284948683,2.85,193.46,193.45,2.35355619]
["bitfinex-derivatives","SOLF0:USTF0",1761284949287,2.85,193.51,193.42,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1761284949481,9.60624892,193.62,193.42,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1761284949482,6.89729412,193.5,193.49,2.35355619]
["bitfinex-derivatives","SOLF0:USTF0",1761284950385,4.83308378,193.57,193.49,2.35355619]
["bitfinex-derivatives","SOLF0:USTF0",1761284950581,4.83308378,193.57,193.43,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761284950582,4.04716135,193.56,193.55,2.35355619]
["bitfinex-derivatives","SOLF0:USTF0",1761284950783,6.89716135,193.59,193.44,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1761284951091,2.85,193.57,193.46,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1761284951293,2.85,193.55,193.51,2.35355619]
["bitfinex-derivatives","SOLF0:USTF0",1761284951586,2.85,193.54,193.5,2.35355619]
["bitfinex-derivatives","SOLF0:USTF0",1761284951782,4.83308378,193.62,193.5,2.35355619]
["bitfinex-derivatives","SOLF0:USTF0",1761284951783,2.85,193.6,193.5,2.35355619]
["bitfinex-derivatives","SOLF0:USTF0",1761284952085,2.85,193.57,193.5,2.35355619]
["bitfinex-derivatives","SOLF0:USTF0",1761284952392,2.85,193.55,193.48,2.35355619]
["bitfinex-derivatives","SOLF0:USTF0",1761284952687,2.85,193.53,193.48,2.35355619]
["bitfinex-derivatives","SOLF0:USTF0",1761284952987,2.85,193.52,193.49,2.35355619]
["bitfinex-derivatives","SOLF0:USTF0",1761284955490,2.85,193.52,193.45,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761284955491,2.85,193.52,193.46,2.35355619]
["bitfinex-derivatives","SOLF0:USTF0",1761284955887,2.85,193.5,193.46,2.35355619]
["bitfinex-derivatives","SOLF0:USTF0",1761284956190,2.85,193.49,193.43,2.35355619]
["bitfinex-derivatives","SOLF0:USTF0",1761284956783,2.85,193.49,193.46,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761284957392,2.85,193.48,193.44,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761284958194,2.85,193.47,193.44,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761284958388,2.85,193.46,193.44,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761284958887,4.6509,193.47,193.44,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761284959083,2.85,193.46,193.45,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761284959297,4.83308378,193.55,193.45,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761284959298,2.85,193.5,193.45,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761284959496,2.85,193.5,193.35,210.17105605]
["bitfinex-derivatives","SOLF0:USTF0",1761284959497,2.85,193.5,193.49,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761284961095,2.85,193.54,193.49,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761284961281,6.89546095,193.53,193.52,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761284961484,2.85,193.56,193.52,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761284961680,2.85,193.54,193.52,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761284961891,6.89546095,193.53,193.52,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761284962286,2.85,193.53,193.52,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761284963394,6.89582809,193.53,193.52,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761284963794,2.85,193.53,193.52,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761284964787,6.89582809,193.53,193.5,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761284965097,2.85,193.51,193.5,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761284965393,2.85,193.51,193.48,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761284965597,2.85,193.51,193.42,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1761284965798,2.85,193.51,193.47,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761284965986,2.85,193.49,193.47,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761284966186,2.85,193.49,193.42,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1761284966187,2.85,193.49,193.45,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761284966901,2.85,193.49,193.43,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761284967099,2.85,193.47,193.43,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761284967394,4.04664854,193.48,193.36,47.5533]
["bitfinex-derivatives","SOLF0:USTF0",1761284967395,2.85,193.45,193.4,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761284971299,2.85,193.45,193.36,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761284971300,3.76760577,193.49,193.44,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761284971502,2.8,193.53,193.46,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761284971701,2.8,193.52,193.46,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761284971898,2.8,193.52,193.36,145.57314595]
["bitfinex-derivatives","SOLF0:USTF0",1761284971899,2.8,193.51,193.49,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761284975598,2.8,193.56,193.49,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761284975797,3.76742661,193.56,193.51,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761284976004,2.8,193.55,193.51,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761284976690,2.8,193.54,193.51,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761284977804,2.8,193.54,193.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761284977805,2.8,193.54,193.53,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761284978207,2.8,193.54,193.45,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1761284978506,2.8,193.54,193.53,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761284978707,3.76720624,193.58,193.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1761284978899,16.98,193.64,193.57,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761284978900,2.8,193.6,193.57,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761284979206,2.8,193.6,193.47,9.3908]
["bitfinex-derivatives","SOLF0:USTF0",1761284979207,2.8,193.63,193.47,9.3908]
["bitfinex-derivatives","SOLF0:USTF0",1761284979403,2.8,193.62,193.59,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761284979598,2.8,193.62,193.47,9.3908]
["bitfinex-derivatives","SOLF0:USTF0",1761284979998,2.8,193.62,193.58,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761284980212,2.8,193.62,193.47,9.3908]
["bitfinex-derivatives","SOLF0:USTF0",1761284980505,2.8,193.62,193.59,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761284980701,2.8,193.62,193.56,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761284980904,2.8,193.62,193.47,9.3908]
["bitfinex-derivatives","SOLF0:USTF0",1761284981092,2.8,193.61,193.54,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761284981602,2.8,193.61,193.55,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761284982202,2.8,193.61,193.57,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761284982502,2.8,193.61,193.56,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761284984998,2.8,193.61,193.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761284985193,2.8,193.61,193.6,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761284985600,2.8,193.61,193.57,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761284985998,2.8,193.61,193.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761284986304,2.8,193.61,193.57,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761284986502,2.8,193.61,193.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761284986696,2.8,193.61,193.59,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761284986901,2.8,193.61,193.57,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761284987707,2.8,193.61,193.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1761284988006,2.8,193.61,193.56,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761284989404,2.8,193.61,193.49,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1761284989703,2.8,193.61,193.55,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761284990705,2.8,193.61,193.57,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761284992901,2.8,193.61,193.55,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761284993700,2.8,193.61,193.49,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1761284994017,2.8,193.61,193.54,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761284995713,2.8,193.6,193.53,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761284996612,2.8,193.6,193.44,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1761284996911,2.8,193.6,193.52,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761284997112,2.8,193.6,193.54,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761284998310,2.8,193.6,193.49,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1761284998508,2.8,193.6,193.57,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761285000514,2.8,193.6,193.48,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1761285000816,2.8,193.6,193.54,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761285002113,2.8,193.6,193.52,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761285003421,2.8,193.6,193.54,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761285004505,2.8,193.6,193.58,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761285004904,2.67,193.63,193.58,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761285005116,2.67,193.63,193.6,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761285006622,2.67,193.63,193.47,21.90904415]
["bitfinex-derivatives","SOLF0:USTF0",1761285006918,2.67,193.63,193.6,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761285007313,1.50400053,193.68,193.6,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761285007519,2.67,193.67,193.62,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761285008123,2.67,193.67,193.61,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761285009022,2.67,193.67,193.6,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761285010019,21.92443413,193.79,193.64,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761285010020,2.67,193.74,193.64,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761285010224,1.50400053,193.71,193.63,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761285010519,2.67,193.7,193.63,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761285010715,2.67,193.7,193.56,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1761285010914,2.67,193.7,193.62,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761285011122,1.50400053,193.69,193.62,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761285011332,2.67,193.68,193.62,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761285012417,2.67,193.68,193.61,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761285012925,2.67,193.68,193.56,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1761285013219,2.67,193.68,193.62,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761285014112,2.67,193.68,193.64,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761285014422,2.67,193.68,193.62,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761285014721,2.67,193.68,193.6,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761285014926,1.50400053,193.67,193.6,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761285015109,2.67,193.66,193.6,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761285016623,2.67,193.66,193.58,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761285017124,2.67,193.66,193.56,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761285018025,2.67,193.66,193.54,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761285018026,4.6472,193.63,193.57,1.50400053]
["bitfinex-derivatives","SOLF0:USTF0",1761285018726,4.6472,193.63,193.54,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761285018727,4.6474,193.62,193.54,2.34671987]
["bitfinex-derivatives","SOLF0:USTF0",1761285020424,7.3169,193.64,193.54,2.34671987]
["bitfinex-derivatives","SOLF0:USTF0",1761285021219,7.3169,193.64,193.57,2.34671987]
["bitfinex-derivatives","SOLF0:USTF0",1761285026726,4.6469,193.64,193.57,2.34671987]
["bitfinex-derivatives","SOLF0:USTF0",1761285026925,7.3169,193.64,193.57,2.34671987]
["bitfinex-derivatives","SOLF0:USTF0",1761285027124,2.67,193.63,193.52,6.36904415]
["bitfinex-derivatives","SOLF0:USTF0",1761285027326,2.67,193.63,193.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761285027327,2.67,193.63,193.51,8.71576402]
["bitfinex-derivatives","SOLF0:USTF0",1761285027531,2.67,193.63,193.51,2.34671987]
["bitfinex-derivatives","SOLF0:USTF0",1761285027826,2.67,193.63,193.49,6.36904415]
["bitfinex-derivatives","SOLF0:USTF0",1761285028023,2.67,193.63,193.48,13.36636402]
["bitfinex-derivatives","SOLF0:USTF0",1761285028528,2.67,193.63,193.49,6.36904415]
["bitfinex-derivatives","SOLF0:USTF0",1761285029528,2.67,193.63,193.48,13.36636402]
["bitfinex-derivatives","SOLF0:USTF0",1761285029933,2.67,193.63,193.47,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761285029934,2.69,193.6,193.45,6.36904415]
["bitfinex-derivatives","SOLF0:USTF0",1761285030226,2.69,193.57,193.43,8.71576402]
["bitfinex-derivatives","SOLF0:USTF0",1761285030429,2.69,193.57,193.46,2.34671987]
["bitfinex-derivatives","SOLF0:USTF0",1761285030633,2.69,193.57,193.43,6.36904415]
["bitfinex-derivatives","SOLF0:USTF0",1761285030932,2.69,193.57,193.44,2.34671987]
["bitfinex-derivatives","SOLF0:USTF0",1761285031430,2.69,193.57,193.44,8.71576402]
["bitfinex-derivatives","SOLF0:USTF0",1761285031732,2.69,193.57,193.47,2.34671987]
["bitfinex-derivatives","SOLF0:USTF0",1761285037234,2.69,193.57,193.47,6.99741987]
["bitfinex-derivatives","SOLF0:USTF0",1761285039739,2.69,193.57,193.45,51.63576402]
["bitfinex-derivatives","SOLF0:USTF0",1761285040731,2.69,193.57,193.45,45.26671987]
["bitfinex-derivatives","SOLF0:USTF0",1761285042642,6.40416595,193.68,193.45,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761285042643,2.69,193.55,193.45,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761285045139,2.69,193.55,193.45,45.26671987]
["bitfinex-derivatives","SOLF0:USTF0",1761285045338,2.69,193.6,193.49,2.34671987]
["bitfinex-derivatives","SOLF0:USTF0",1761285048244,2.69,193.6,193.46,2.34671987]
["bitfinex-derivatives","SOLF0:USTF0",1761285048637,2.69,193.57,193.46,2.34671987]
["bitfinex-derivatives","SOLF0:USTF0",1761285057957,2.69,193.57,193.44,47.5714]
["bitfinex-derivatives","SOLF0:USTF0",1761285058153,2.69,193.57,193.46,2.34671987]
["bitfinex-derivatives","SOLF0:USTF0",1761285058554,2.69,193.56,193.46,2.34671987]
["bitfinex-derivatives","SOLF0:USTF0",1761285065370,16.4,193.66,193.44,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761285065371,2.62,193.62,193.49,2.34671987]
["bitfinex-derivatives","SOLF0:USTF0",1761285068272,2.62,193.62,193.52,2.34671987]
["bitfinex-derivatives","SOLF0:USTF0",1761285069263,2.62,193.62,193.46,8.71576402]
["bitfinex-derivatives","SOLF0:USTF0",1761285070366,2.62,193.62,193.47,6.36904415]
["bitfinex-derivatives","SOLF0:USTF0",1761285070572,2.62,193.62,193.49,2.34671987]
["bitfinex-derivatives","SOLF0:USTF0",1761285071661,2.62,193.62,193.48,6.36904415]
["bitfinex-derivatives","SOLF0:USTF0",1761285071867,2.62,193.59,193.45,6.36904415]
["bitfinex-derivatives","SOLF0:USTF0",1761285072065,2.34671987,193.54,193.43,6.36904415]
["bitfinex-derivatives","SOLF0:USTF0",1761285072267,2.62,193.53,193.42,109.38076394]
["bitfinex-derivatives","SOLF0:USTF0",1761285072474,2.62,193.5,193.42,103.01171979]
["bitfinex-derivatives","SOLF0:USTF0",1761285078668,4.12433656,193.5,193.42,103.01171979]
["bitfinex-derivatives","SOLF0:USTF0",1761285079177,2.62,193.49,193.42,103.01171979]
["bitfinex-derivatives","SOLF0:USTF0",1761285080380,2.62,193.49,193.44,1.50433656]
["bitfinex-derivatives","SOLF0:USTF0",1761285080880,2.62,193.49,193.42,103.01171979]
["bitfinex-derivatives","SOLF0:USTF0",1761285083480,1.50433656,193.5,193.42,103.01171979]
["bitfinex-derivatives","SOLF0:USTF0",1761285083481,2.62,193.47,193.42,103.01171979]
["bitfinex-derivatives","SOLF0:USTF0",1761285086485,2.62,193.47,193.4,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761285087577,2.62,193.46,193.4,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761285087880,2.73,193.44,193.36,44.38433656]
["bitfinex-derivatives","SOLF0:USTF0",1761285092377,2.74,193.42,193.33,1.50433656]
["bitfinex-derivatives","SOLF0:USTF0",1761285093884,2.74,193.42,193.31,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761285093885,2.74,193.4,193.31,44.38433656]
["bitfinex-derivatives","SOLF0:USTF0",1761285095589,2.74,193.37,193.29,1.50433656]
["bitfinex-derivatives","SOLF0:USTF0",1761285096290,2.74,193.35,193.26,1.50433656]
["bitfinex-derivatives","SOLF0:USTF0",1761285097491,2.74,193.35,193.25,1.50433656]
["bitfinex-derivatives","SOLF0:USTF0",1761285098586,2.74,193.35,193.27,1.50433656]
["bitfinex-derivatives","SOLF0:USTF0",1761285098792,6.40416595,193.5,193.23,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761285098793,2.74,193.39,193.33,1.50433656]
["bitfinex-derivatives","SOLF0:USTF0",1761285100695,2.74,193.39,193.32,1.50433656]
["bitfinex-derivatives","SOLF0:USTF0",1761285101797,2.74,193.39,193.34,1.50433656]
["bitfinex-derivatives","SOLF0:USTF0",1761285102585,2.74,193.39,193.32,1.50433656]
["bitfinex-derivatives","SOLF0:USTF0",1761285103596,2.74,193.39,193.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761285103797,2.74,193.39,193.3,1.50433656]
["bitfinex-derivatives","SOLF0:USTF0",1761285108292,4.24433656,193.39,193.23,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761285108501,2.74,193.38,193.28,1.50433656]
["bitfinex-derivatives","SOLF0:USTF0",1761285108697,2.74,193.36,193.28,1.50433656]
["bitfinex-derivatives","SOLF0:USTF0",1761285111500,2.74,193.35,193.26,1.50433656]
["bitfinex-derivatives","SOLF0:USTF0",1761285111899,2.74,193.33,193.24,1.50433656]
["bitfinex-derivatives","SOLF0:USTF0",1761285113896,2.74,193.33,193.22,1.50433656]
["bitfinex-derivatives","SOLF0:USTF0",1761285115606,2.74,193.31,193.22,1.50433656]
["bitfinex-derivatives","SOLF0:USTF0",1761285119193,2.68,193.29,193.2,1.50433656]
["bitfinex-derivatives","SOLF0:USTF0",1761285124899,15.53,193.41,193.17,165.25313653]
["bitfinex-derivatives","SOLF0:USTF0",1761285124900,2.68,193.33,193.24,1.50433656]
["bitfinex-derivatives","SOLF0:USTF0",1761285125098,2.68,193.33,193.26,1.50433656]
["bitfinex-derivatives","SOLF0:USTF0",1761285125896,1.50433656,193.33,193.18,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1761285126103,37.59334417,193.41,193.17,166.15374599]
["bitfinex-derivatives","SOLF0:USTF0",1761285126104,2.68,193.3,193.21,1.50433656]
["bitfinex-derivatives","SOLF0:USTF0",1761285126902,2.68,193.3,193.17,166.15374599]
["bitfinex-derivatives","SOLF0:USTF0",1761285127206,4.81334417,193.38,193.17,166.15374599]
["bitfinex-derivatives","SOLF0:USTF0",1761285127207,2.68,193.27,193.19,1.50433656]
["bitfinex-derivatives","SOLF0:USTF0",1761285133304,2.68,193.27,193.21,1.50433656]
["bitfinex-derivatives","SOLF0:USTF0",1761285134702,2.68,193.27,193.19,1.50433656]
["bitfinex-derivatives","SOLF0:USTF0",1761285136709,2.68,193.27,193.17,165.25313653]
["bitfinex-derivatives","SOLF0:USTF0",1761285136911,2.68,193.27,193.2,1.50433656]
["bitfinex-derivatives","SOLF0:USTF0",1761285137111,2.68,193.27,193.17,165.25313653]
["bitfinex-derivatives","SOLF0:USTF0",1761285137327,2.68,193.27,193.19,1.50433656]
["bitfinex-derivatives","SOLF0:USTF0",1761285138710,2.68,193.27,193.18,2.35563763]
["bitfinex-derivatives","SOLF0:USTF0",1761285140108,2.68,193.3,193.21,2.35563763]
["bitfinex-derivatives","SOLF0:USTF0",1761285145116,2.68,193.3,193.18,7.01333763]
["bitfinex-derivatives","SOLF0:USTF0",1761285147520,2.68,193.3,193.18,2.35563763]
["bitfinex-derivatives","SOLF0:USTF0",1761285150312,2.68,193.3,193.19,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761285150513,2.68,193.3,193.21,2.35563763]
["bitfinex-derivatives","SOLF0:USTF0",1761285150919,2.68,193.3,193.22,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761285155124,2.74,193.33,193.22,49.26904415]
["bitfinex-derivatives","SOLF0:USTF0",1761285157125,2.74,193.33,193.22,6.36904415]
["bitfinex-derivatives","SOLF0:USTF0",1761285157329,2.74,193.33,193.23,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761285158129,2.74,193.33,193.22,49.24904415]
["bitfinex-derivatives","SOLF0:USTF0",1761285158924,2.74,193.33,193.21,2.35563763]
["bitfinex-derivatives","SOLF0:USTF0",1761285158925,2.74,193.33,193.21,6.36904415]
["bitfinex-derivatives","SOLF0:USTF0",1761285159131,2.74,193.33,193.2,6.36904415]
["bitfinex-derivatives","SOLF0:USTF0",1761285159337,2.74,193.33,193.21,6.36904415]
["bitfinex-derivatives","SOLF0:USTF0",1761285160329,2.74,193.33,193.21,49.26904415]
["bitfinex-derivatives","SOLF0:USTF0",1761285160531,2.74,193.33,193.23,2.35563763]
["bitfinex-derivatives","SOLF0:USTF0",1761285161224,2.74,193.33,193.26,2.35563763]
["bitfinex-derivatives","SOLF0:USTF0",1761285161437,2.74,193.37,193.29,2.35563763]
["bitfinex-derivatives","SOLF0:USTF0",1761285169642,2.74,193.37,193.32,2.35563763]
["bitfinex-derivatives","SOLF0:USTF0",1761285170536,2.74,193.37,193.27,47.5555]
["bitfinex-derivatives","SOLF0:USTF0",1761285170537,2.74,193.37,193.31,2.35563763]
["bitfinex-derivatives","SOLF0:USTF0",1761285170935,2.74,193.37,193.28,2.35563763]
["bitfinex-derivatives","SOLF0:USTF0",1761285172544,4.81334417,193.44,193.31,2.35563763]
["bitfinex-derivatives","SOLF0:USTF0",1761285172545,2.74,193.44,193.31,2.35563763]
["bitfinex-derivatives","SOLF0:USTF0",1761285174046,2.74,193.43,193.3,2.35563763]
["bitfinex-derivatives","SOLF0:USTF0",1761285175645,2.35563763,193.41,193.3,2.35563763]
["bitfinex-derivatives","SOLF0:USTF0",1761285175854,2.35563763,193.38,193.27,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761285176051,2.74,193.37,193.27,45.25563763]
["bitfinex-derivatives","SOLF0:USTF0",1761285182158,2.74,193.37,193.27,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761285182358,5.09563763,193.37,193.27,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761285182559,2.62,193.36,193.27,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761285184860,2.62,193.36,193.23,103.64218154]
["bitfinex-derivatives","SOLF0:USTF0",1761285191766,2.62,193.36,193.22,2.35563763]
["bitfinex-derivatives","SOLF0:USTF0",1761285191967,2.62,193.36,193.21,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761285192167,2.62,193.36,193.22,2.35563763]
["bitfinex-derivatives","SOLF0:USTF0",1761285193558,2.62,193.36,193.25,2.35563763]
["bitfinex-derivatives","SOLF0:USTF0",1761285194165,2.62,193.36,193.22,2.35563763]
["bitfinex-derivatives","SOLF0:USTF0",1761285194166,2.62,193.36,193.28,2.35563763]
["bitfinex-derivatives","SOLF0:USTF0",1761285197668,2.62,193.36,193.31,2.35563763]
["bitfinex-derivatives","SOLF0:USTF0",1761285199173,2.62,193.36,193.28,2.35563763]
["bitfinex-derivatives","SOLF0:USTF0",1761285200689,2.62,193.36,193.24,49.22904415]
["bitfinex-derivatives","SOLF0:USTF0",1761285200866,2.62,193.36,193.3,1.50637244]
["bitfinex-derivatives","SOLF0:USTF0",1761285206778,2.62,193.36,193.28,1.50637244]
["bitfinex-derivatives","SOLF0:USTF0",1761285208776,7.42751671,193.4,193.25,6.36904415]
["bitfinex-derivatives","SOLF0:USTF0",1761285208974,260.9727514,193.54,193.34,1.50637244]
["bitfinex-derivatives","SOLF0:USTF0",1761285208975,2.61,193.43,193.34,1.50637244]
["bitfinex-derivatives","SOLF0:USTF0",1761285209173,2.61,193.43,193.31,6.36904415]
["bitfinex-derivatives","SOLF0:USTF0",1761285209475,2.61,193.43,193.36,1.50637244]
["bitfinex-derivatives","SOLF0:USTF0",1761285210472,7.44751671,193.45,193.37,1.50637244]
["bitfinex-derivatives","SOLF0:USTF0",1761285210672,2.63,193.43,193.37,1.50637244]
["bitfinex-derivatives","SOLF0:USTF0",1761285210884,4.653,193.38,193.37,1.50637244]
["bitfinex-derivatives","SOLF0:USTF0",1761285217978,7.283,193.38,193.29,6.36904415]
["bitfinex-derivatives","SOLF0:USTF0",1761285218178,2.63,193.38,193.37,1.50637244]
["bitfinex-derivatives","SOLF0:USTF0",1761285218686,2.63,193.41,193.37,1.50637244]
["bitfinex-derivatives","SOLF0:USTF0",1761285220079,2.63,193.41,193.39,1.50637244]
["bitfinex-derivatives","SOLF0:USTF0",1761285221178,2.63,193.41,193.3,6.36904415]
["bitfinex-derivatives","SOLF0:USTF0",1761285221393,2.63,193.41,193.38,1.50637244]
["bitfinex-derivatives","SOLF0:USTF0",1761285221780,2.63,193.41,193.36,1.50637244]
["bitfinex-derivatives","SOLF0:USTF0",1761285223791,2.63,193.41,193.3,6.36904415]
["bitfinex-derivatives","SOLF0:USTF0",1761285223986,2.63,193.41,193.29,6.36904415]
["bitfinex-derivatives","SOLF0:USTF0",1761285224192,2.63,193.41,193.36,1.50637244]
["bitfinex-derivatives","SOLF0:USTF0",1761285224590,2.63,193.41,193.34,1.50637244]
["bitfinex-derivatives","SOLF0:USTF0",1761285230300,1.50637244,193.42,193.25,9.59592677]
["bitfinex-derivatives","SOLF0:USTF0",1761285230301,2.63,193.39,193.27,6.36904415]
["bitfinex-derivatives","SOLF0:USTF0",1761285230500,42.84,193.42,193.3,1.50637244]
["bitfinex-derivatives","SOLF0:USTF0",1761285230501,2.63,193.37,193.3,1.50637244]
["bitfinex-derivatives","SOLF0:USTF0",1761285238312,2.63,193.37,193.31,4.82912899]
["bitfinex-derivatives","SOLF0:USTF0",1761285240508,2.63,193.37,193.3,4.82912899]
["bitfinex-derivatives","SOLF0:USTF0",1761285240713,2.63,193.37,193.29,6.33550143]
["bitfinex-derivatives","SOLF0:USTF0",1761285241227,2.61,193.35,193.29,4.82912899]
["bitfinex-derivatives","SOLF0:USTF0",1761285252919,2.61,193.35,193.3,1.50637244]
["bitfinex-derivatives","SOLF0:USTF0",1761285254207,1.50637244,193.39,193.3,1.50637244]
["bitfinex-derivatives","SOLF0:USTF0",1761285254208,2.61,193.39,193.32,1.50637244]
["bitfinex-derivatives","SOLF0:USTF0",1761285255818,2.61,193.39,193.34,1.50637244]
["bitfinex-derivatives","SOLF0:USTF0",1761285259030,2.61,193.39,193.32,6.33550143]
["bitfinex-derivatives","SOLF0:USTF0",1761285259226,2.61,193.39,193.34,1.50637244]
["bitfinex-derivatives","SOLF0:USTF0",1761285259416,2.61,193.39,193.35,1.50637244]
["bitfinex-derivatives","SOLF0:USTF0",1761285262823,2.61,193.39,193.34,4.82912899]
["bitfinex-derivatives","SOLF0:USTF0",1761285267921,2.61,193.39,193.33,4.82912899]
["bitfinex-derivatives","SOLF0:USTF0",1761285274120,2.61,193.39,193.3,4.82912899]
["bitfinex-derivatives","SOLF0:USTF0",1761285274324,9.60624892,193.47,193.27,6.36904415]
["bitfinex-derivatives","SOLF0:USTF0",1761285274325,2.66,193.36,193.29,4.82912899]
["bitfinex-derivatives","SOLF0:USTF0",1761285277641,9.60624892,193.46,193.23,2.35233358]
["bitfinex-derivatives","SOLF0:USTF0",1761285277642,2.66,193.32,193.25,4.82912899]
["bitfinex-derivatives","SOLF0:USTF0",1761285279029,2.66,193.32,193.24,4.82912899]
["bitfinex-derivatives","SOLF0:USTF0",1761285281539,2.66,193.32,193.25,4.82912899]
["bitfinex-derivatives","SOLF0:USTF0",1761285281928,2.66,193.32,193.24,4.82912899]
["bitfinex-derivatives","SOLF0:USTF0",1761285282826,2.66,193.32,193.25,4.82912899]
["bitfinex-derivatives","SOLF0:USTF0",1761285283227,2.66,193.35,193.27,2.35233358]
["bitfinex-derivatives","SOLF0:USTF0",1761285283451,2.66,193.35,193.27,7.18146257]
["bitfinex-derivatives","SOLF0:USTF0",1761285283934,2.66,193.35,193.3,2.35233358]
["bitfinex-derivatives","SOLF0:USTF0",1761285287241,2.66,193.35,193.28,4.82912899]
["bitfinex-derivatives","SOLF0:USTF0",1761285287444,2.66,193.35,193.25,7.18146257]
["bitfinex-derivatives","SOLF0:USTF0",1761285289648,2.66,193.35,193.24,4.82912899]
["bitfinex-derivatives","SOLF0:USTF0",1761285290333,2.66,193.35,193.23,7.18146257]
["bitfinex-derivatives","SOLF0:USTF0",1761285290941,2.66,193.33,193.23,7.18146257]
["bitfinex-derivatives","SOLF0:USTF0",1761285291136,2.66,193.33,193.24,4.82912899]
["bitfinex-derivatives","SOLF0:USTF0",1761285291739,2.66,193.33,193.21,6.36904415]
["bitfinex-derivatives","SOLF0:USTF0",1761285291740,2.66,193.33,193.23,4.82912899]
["bitfinex-derivatives","SOLF0:USTF0",1761285296151,2.66,193.33,193.22,4.82912899]
["bitfinex-derivatives","SOLF0:USTF0",1761285296447,2.66,193.3,193.21,4.82912899]
["bitfinex-derivatives","SOLF0:USTF0",1761285297345,2.66,193.3,193.2,4.82912899]
["bitfinex-derivatives","SOLF0:USTF0",1761285299949,2.66,193.3,193.19,111.35638043]
["bitfinex-derivatives","SOLF0:USTF0",1761285303346,2.66,193.3,193.19,106.52725144]
["bitfinex-derivatives","SOLF0:USTF0",1761285305656,2.6,193.27,193.19,106.52725144]
["bitfinex-derivatives","SOLF0:USTF0",1761285315654,2.6,193.27,193.17,4.82912899]
["bitfinex-derivatives","SOLF0:USTF0",1761285316060,2.6,193.27,193.15,45.25233358]
["bitfinex-derivatives","SOLF0:USTF0",1761285316061,2.6,193.27,193.16,4.82912899]
["bitfinex-derivatives","SOLF0:USTF0",1761285317360,2.6,193.27,193.15,50.08146257]
["bitfinex-derivatives","SOLF0:USTF0",1761285318149,2.6,193.27,193.16,4.82912899]
["bitfinex-derivatives","SOLF0:USTF0",1761285322758,1.50828457,193.26,193.17,1.50828457]
["bitfinex-derivatives","SOLF0:USTF0",1761285322958,2.6,193.25,193.17,1.50828457]
["bitfinex-derivatives","SOLF0:USTF0",1761285324266,2.6,193.25,193.19,1.50828457]
["bitfinex-derivatives","SOLF0:USTF0",1761285330067,2.6,193.25,193.15,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761285330269,2.6,193.25,193.18,1.50828457]
["bitfinex-derivatives","SOLF0:USTF0",1761285331869,2.6,193.25,193.17,1.50828457]
["bitfinex-derivatives","SOLF0:USTF0",1761285336067,1.50828457,193.27,193.17,1.50828457]
["bitfinex-derivatives","SOLF0:USTF0",1761285336271,2.66,193.27,193.19,1.50828457]
["bitfinex-derivatives","SOLF0:USTF0",1761285339281,2.66,193.27,193.16,6.36904415]
["bitfinex-derivatives","SOLF0:USTF0",1761285339480,2.66,193.27,193.18,1.50828457]
["bitfinex-derivatives","SOLF0:USTF0",1761285341580,2.66,193.27,193.21,1.50828457]
["bitfinex-derivatives","SOLF0:USTF0",1761285343180,2.66,193.27,193.2,1.50828457]
["bitfinex-derivatives","SOLF0:USTF0",1761285344381,2.66,193.27,193.17,6.36904415]
["bitfinex-derivatives","SOLF0:USTF0",1761285344587,2.66,193.27,193.2,1.50828457]
["bitfinex-derivatives","SOLF0:USTF0",1761285347190,6.40416595,193.33,193.26,1.50828457]
["bitfinex-derivatives","SOLF0:USTF0",1761285347191,4.81751671,193.32,193.26,1.50828457]
["bitfinex-derivatives","SOLF0:USTF0",1761285347396,2.66,193.33,193.28,1.50828457]
["bitfinex-derivatives","SOLF0:USTF0",1761285347790,2.66,193.33,193.25,1.50828457]
["bitfinex-derivatives","SOLF0:USTF0",1761285347990,2.66,193.32,193.25,1.50828457]
["bitfinex-derivatives","SOLF0:USTF0",1761285349294,2.66,193.32,193.24,1.50828457]
["bitfinex-derivatives","SOLF0:USTF0",1761285351697,2.66,193.32,193.26,1.50828457]
["bitfinex-derivatives","SOLF0:USTF0",1761285353292,1.50828457,193.31,193.2,6.36904415]
["bitfinex-derivatives","SOLF0:USTF0",1761285353494,2.66,193.3,193.23,1.50828457]
["bitfinex-derivatives","SOLF0:USTF0",1761285355187,2.66,193.3,193.22,1.50828457]
["bitfinex-derivatives","SOLF0:USTF0",1761285361194,1.50828457,193.29,193.2,1.50828457]
["bitfinex-derivatives","SOLF0:USTF0",1761285361402,2.66,193.28,193.2,1.50828457]
["bitfinex-derivatives","SOLF0:USTF0",1761285362296,2.66,193.28,193.22,1.50828457]
["bitfinex-derivatives","SOLF0:USTF0",1761285363195,2.66,193.28,193.24,1.50828457]
["bitfinex-derivatives","SOLF0:USTF0",1761285366301,2.66,193.28,193.22,1.50828457]
["bitfinex-derivatives","SOLF0:USTF0",1761285368308,2.66,193.28,192.95,72.5419]
["bitfinex-derivatives","SOLF0:USTF0",1761285368309,2.66,193.24,193.17,1.50828457]
["bitfinex-derivatives","SOLF0:USTF0",1761285368904,9.60624892,193.34,193.1,0.9008426]
["bitfinex-derivatives","SOLF0:USTF0",1761285368905,2.66,193.2,193.13,6.36904415]
["bitfinex-derivatives","SOLF0:USTF0",1761285369105,2.66,193.2,193.12,7.87732872]
["bitfinex-derivatives","SOLF0:USTF0",1761285369609,2.66,193.2,193.12,1.50828457]
["bitfinex-derivatives","SOLF0:USTF0",1761285370802,2.66,193.2,193.13,1.50828457]
["bitfinex-derivatives","SOLF0:USTF0",1761285376808,2.66,193.2,193.1,7.26988675]
["bitfinex-derivatives","SOLF0:USTF0",1761285377016,2.66,193.18,193.12,1.50828457]
["bitfinex-derivatives","SOLF0:USTF0",1761285377413,2.66,193.14,193.06,1.50828457]
["bitfinex-derivatives","SOLF0:USTF0",1761285377812,1.50828457,193.13,193.03,7.87732872]
["bitfinex-derivatives","SOLF0:USTF0",1761285378013,2.66,193.12,193.03,7.87732872]
["bitfinex-derivatives","SOLF0:USTF0",1761285378223,2.66,193.12,193.03,1.50828457]
["bitfinex-derivatives","SOLF0:USTF0",1761285379014,2.66,193.12,193.05,1.50828457]
["bitfinex-derivatives","SOLF0:USTF0",1761285381817,2.66,193.12,193.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761285382016,2.66,193.12,193.04,1.50828457]
["bitfinex-derivatives","SOLF0:USTF0",1761285382213,2.66,193.12,193.01,6.36904415]
["bitfinex-derivatives","SOLF0:USTF0",1761285382526,2.66,193.12,193.0,54.81237672]
["bitfinex-derivatives","SOLF0:USTF0",1761285382713,2.66,193.12,193.04,1.50828457]
["bitfinex-derivatives","SOLF0:USTF0",1761285384820,2.66,193.12,193.02,2.35954121]
["bitfinex-derivatives","SOLF0:USTF0",1761285385322,2.66,193.12,193.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761285385523,2.66,193.12,193.02,64.35954121]
["bitfinex-derivatives","SOLF0:USTF0",1761285385725,2.66,193.12,193.02,69.02104121]
["bitfinex-derivatives","SOLF0:USTF0",1761285392326,2.66,193.12,193.03,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761285392724,2.66,193.12,193.05,2.35954121]
["bitfinex-derivatives","SOLF0:USTF0",1761285392923,2.66,193.12,193.05,45.25954121]
["bitfinex-derivatives","SOLF0:USTF0",1761285393121,2.66,193.12,193.05,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761285393523,2.66,193.12,193.05,45.25954121]
["bitfinex-derivatives","SOLF0:USTF0",1761285394828,2.75,193.18,193.05,45.25954121]
["bitfinex-derivatives","SOLF0:USTF0",1761285395028,2.75,193.18,193.05,2.35954121]
["bitfinex-derivatives","SOLF0:USTF0",1761285395228,2.75,193.18,193.05,45.25954121]
["bitfinex-derivatives","SOLF0:USTF0",1761285395928,2.75,193.18,193.08,2.35954121]
["bitfinex-derivatives","SOLF0:USTF0",1761285397124,2.75,193.18,193.09,2.35954121]
["bitfinex-derivatives","SOLF0:USTF0",1761285402832,2.75,193.18,193.04,2.35954121]
["bitfinex-derivatives","SOLF0:USTF0",1761285405332,2.75,193.18,193.07,2.35954121]
["bitfinex-derivatives","SOLF0:USTF0",1761285405537,2.75,193.18,193.04,2.35954121]
["bitfinex-derivatives","SOLF0:USTF0",1761285405727,2.75,193.18,193.04,7.02064121]
["bitfinex-derivatives","SOLF0:USTF0",1761285412237,2.75,193.18,193.04,13.38968536]
["bitfinex-derivatives","SOLF0:USTF0",1761285414236,2.75,193.18,193.05,6.36904415]
["bitfinex-derivatives","SOLF0:USTF0",1761285415951,2.75,193.18,193.05,11.02984415]
["bitfinex-derivatives","SOLF0:USTF0",1761285416142,2.75,193.18,193.06,6.36904415]
["bitfinex-derivatives","SOLF0:USTF0",1761285417641,2.75,193.18,193.05,11.02984415]
["bitfinex-derivatives","SOLF0:USTF0",1761285418246,2.75,193.18,193.06,6.36904415]
["bitfinex-derivatives","SOLF0:USTF0",1761285418545,2.75,193.18,193.05,11.02984415]
["bitfinex-derivatives","SOLF0:USTF0",1761285419246,2.75,193.18,193.06,6.36904415]
["bitfinex-derivatives","SOLF0:USTF0",1761285421243,2.75,193.18,193.07,6.36904415]
["bitfinex-derivatives","SOLF0:USTF0",1761285422247,2.75,193.18,193.08,6.36904415]
["bitfinex-derivatives","SOLF0:USTF0",1761285422647,4.81751671,193.21,193.1,2.35954121]
["bitfinex-derivatives","SOLF0:USTF0",1761285422848,2.71,193.22,193.13,2.35954121]
["bitfinex-derivatives","SOLF0:USTF0",1761285423042,2.71,193.22,193.13,6.36904415]
["bitfinex-derivatives","SOLF0:USTF0",1761285423242,2.35954121,193.22,193.12,6.36904415]
["bitfinex-derivatives","SOLF0:USTF0",1761285423453,2.71,193.21,193.1,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761285426251,2.71,193.2,193.1,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761285439460,4.81751671,193.23,193.11,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1761285439658,6.40416595,193.26,193.11,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1761285439659,2.71,193.22,193.11,11.02834415]
["bitfinex-derivatives","SOLF0:USTF0",1761285440870,2.71,193.22,193.12,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1761285441964,4.81751671,193.27,193.13,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1761285442173,2.71,193.25,193.13,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1761285442371,2.71,193.25,193.12,8.72858536]
["bitfinex-derivatives","SOLF0:USTF0",1761285443075,2.71,193.21,193.1,6.36904415]
["bitfinex-derivatives","SOLF0:USTF0",1761285443265,2.71,193.21,193.09,6.36904415]
["bitfinex-derivatives","SOLF0:USTF0",1761285444877,4.21950583,193.17,193.08,7.87854998]
["bitfinex-derivatives","SOLF0:USTF0",1761285445267,2.71,193.14,193.07,49.24904415]
["bitfinex-derivatives","SOLF0:USTF0",1761285445573,2.71,193.14,193.07,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761285445574,4.21950583,193.14,193.07,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761285446364,2.71,193.14,193.07,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761285448076,2.71,193.14,193.06,6.36904415]
["bitfinex-derivatives","SOLF0:USTF0",1761285448580,2.71,193.14,193.05,7.87854998]
["bitfinex-derivatives","SOLF0:USTF0",1761285449772,2.71,193.14,193.06,1.50950583]
["bitfinex-derivatives","SOLF0:USTF0",1761285452074,1.50950583,193.16,193.06,1.50950583]
["bitfinex-derivatives","SOLF0:USTF0",1761285452276,2.76,193.17,193.1,1.50950583]
["bitfinex-derivatives","SOLF0:USTF0",1761285452477,4.26950583,193.2,193.12,1.50950583]
["bitfinex-derivatives","SOLF0:USTF0",1761285453276,1.50950583,193.2,193.12,1.50950583]
["bitfinex-derivatives","SOLF0:USTF0",1761285453479,2.76,193.19,193.12,1.50950583]
["bitfinex-derivatives","SOLF0:USTF0",1761285459095,2.76,193.19,193.09,73.02904415]
["bitfinex-derivatives","SOLF0:USTF0",1761285459396,2.76,193.19,193.13,1.50950583]
["bitfinex-derivatives","SOLF0:USTF0",1761285462188,2.76,193.19,193.1,6.36904415]
["bitfinex-derivatives","SOLF0:USTF0",1761285462189,2.76,193.19,193.15,1.50950583]
["bitfinex-derivatives","SOLF0:USTF0",1761285462791,2.76,193.22,193.17,1.50950583]
["bitfinex-derivatives","SOLF0:USTF0",1761285463694,7.57751671,193.27,193.21,1.50950583]
["bitfinex-derivatives","SOLF0:USTF0",1761285463890,7.57751671,193.29,193.23,1.50950583]
["bitfinex-derivatives","SOLF0:USTF0",1761285464093,2.76,193.28,193.23,1.50950583]
["bitfinex-derivatives","SOLF0:USTF0",1761285464294,2.76,193.28,193.21,1.50950583]
["bitfinex-derivatives","SOLF0:USTF0",1761285465393,2.76,193.28,193.23,1.50950583]
["bitfinex-derivatives","SOLF0:USTF0",1761285474014,2.76,193.28,193.17,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1761285474205,2.76,193.28,193.23,1.50950583]
["bitfinex-derivatives","SOLF0:USTF0",1761285477609,2.76,193.28,193.21,1.50950583]
["bitfinex-derivatives","SOLF0:USTF0",1761285480226,2.76,193.28,193.23,1.50950583]
["bitfinex-derivatives","SOLF0:USTF0",1761285485209,2.76,193.28,193.25,1.50950583]
["bitfinex-derivatives","SOLF0:USTF0",1761285485711,2.66,193.32,193.25,1.50950583]
["bitfinex-derivatives","SOLF0:USTF0",1761285488617,2.66,193.32,193.27,1.50950583]
["bitfinex-derivatives","SOLF0:USTF0",1761285489818,2.66,193.32,193.25,1.50950583]
["bitfinex-derivatives","SOLF0:USTF0",1761285490020,2.66,193.3,193.23,1.50950583]
["bitfinex-derivatives","SOLF0:USTF0",1761285494321,2.66,193.29,193.23,1.50950583]
["bitfinex-derivatives","SOLF0:USTF0",1761285497524,2.66,193.29,193.22,1.50950583]
["bitfinex-derivatives","SOLF0:USTF0",1761285498824,2.66,193.29,193.24,1.50950583]
["bitfinex-derivatives","SOLF0:USTF0",1761285500121,2.66,193.33,193.26,1.50950583]
["bitfinex-derivatives","SOLF0:USTF0",1761285504127,2.66,193.33,193.23,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1761285504334,2.66,193.33,193.27,1.50950583]
["bitfinex-derivatives","SOLF0:USTF0",1761285504841,6.40416595,193.38,193.21,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1761285504842,2.66,193.29,193.21,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1761285505036,2.66,193.29,193.2,1.50950583]
["bitfinex-derivatives","SOLF0:USTF0",1761285505037,1.50950583,193.28,193.2,1.50950583]
["bitfinex-derivatives","SOLF0:USTF0",1761285505236,2.66,193.27,193.2,1.50950583]
["bitfinex-derivatives","SOLF0:USTF0",1761285506835,2.66,193.27,193.19,104.80202296]
["bitfinex-derivatives","SOLF0:USTF0",1761285511539,2.66,193.27,193.19,147.64202296]
["bitfinex-derivatives","SOLF0:USTF0",1761285512539,2.71,193.3,193.21,2.35592685]
["bitfinex-derivatives","SOLF0:USTF0",1761285514939,2.71,193.3,193.21,45.19592685]
["bitfinex-derivatives","SOLF0:USTF0",1761285516745,2.71,193.3,193.21,2.35592685]
["bitfinex-derivatives","SOLF0:USTF0",1761285516944,2.71,193.3,193.21,45.19592685]
["bitfinex-derivatives","SOLF0:USTF0",1761285520853,2.71,193.3,193.22,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1761285521346,2.71,193.3,193.24,2.35592685]
["bitfinex-derivatives","SOLF0:USTF0",1761285537570,2.71,193.3,193.22,47.4768]
["bitfinex-derivatives","SOLF0:USTF0",1761285541173,2.71,193.3,193.22,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1761285541570,2.71,193.3,193.22,47.4768]
["bitfinex-derivatives","SOLF0:USTF0",1761285542877,2.71,193.3,193.22,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761285543378,2.71,193.3,193.21,45.17592685]
["bitfinex-derivatives","SOLF0:USTF0",1761285548484,2.71,193.3,193.21,49.83282685]
["bitfinex-derivatives","SOLF0:USTF0",1761285548981,2.71,193.3,193.21,56.201871]
["bitfinex-derivatives","SOLF0:USTF0",1761285552490,2.71,193.3,193.22,11.02564415]
["bitfinex-derivatives","SOLF0:USTF0",1761285552680,2.71,193.3,193.23,6.36904415]
["bitfinex-derivatives","SOLF0:USTF0",1761285553386,2.71,193.3,193.23,8.724971]
["bitfinex-derivatives","SOLF0:USTF0",1761285553588,2.71,193.3,193.23,2.35592685]
["bitfinex-derivatives","SOLF0:USTF0",1761285554688,2.71,193.3,193.23,45.17592685]
["bitfinex-derivatives","SOLF0:USTF0",1761285556988,2.71,193.3,193.24,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761285558494,2.71,193.3,193.23,2.35592685]
["bitfinex-derivatives","SOLF0:USTF0",1761285558792,2.71,193.3,193.24,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761285559792,2.78,193.34,193.24,49.18904415]
["bitfinex-derivatives","SOLF0:USTF0",1761285560684,2.78,193.34,193.24,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761285566595,2.78,193.34,193.23,6.36904415]
["bitfinex-derivatives","SOLF0:USTF0",1761285566794,2.78,193.32,193.24,1.50712902]
["bitfinex-derivatives","SOLF0:USTF0",1761285577108,2.78,193.32,193.28,1.50712902]
["bitfinex-derivatives","SOLF0:USTF0",1761285577304,2.71,193.35,193.3,1.50712902]
["bitfinex-derivatives","SOLF0:USTF0",1761285583010,2.71,193.35,193.28,1.50712902]
["bitfinex-derivatives","SOLF0:USTF0",1761285585607,2.71,193.35,193.26,6.16292902]
["bitfinex-derivatives","SOLF0:USTF0",1761285586805,4.21712902,193.35,193.26,6.16292902]
["bitfinex-derivatives","SOLF0:USTF0",1761285587001,2.71,193.34,193.26,6.16292902]
["bitfinex-derivatives","SOLF0:USTF0",1761285593522,2.71,193.34,193.24,53.82534415]
["bitfinex-derivatives","SOLF0:USTF0",1761285593822,2.71,193.32,193.24,55.33247317]
["bitfinex-derivatives","SOLF0:USTF0",1761285595327,2.71,193.32,193.24,55.31247317]
["bitfinex-derivatives","SOLF0:USTF0",1761285598519,2.71,193.32,193.24,53.80534415]
["bitfinex-derivatives","SOLF0:USTF0",1761285598719,2.71,193.32,193.24,55.31247317]
["bitfinex-derivatives","SOLF0:USTF0",1761285600026,2.71,193.32,193.25,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1761285600222,2.71,193.32,193.26,1.50712902]
["bitfinex-derivatives","SOLF0:USTF0",1761285600421,2.71,193.32,193.26,7.87617317]
["bitfinex-derivatives","SOLF0:USTF0",1761285600619,2.71,193.32,193.26,1.50712902]
["bitfinex-derivatives","SOLF0:USTF0",1761285601039,2.78,193.37,193.27,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1761285601218,2.78,193.35,193.27,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1761285602928,2.78,193.33,193.27,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1761285603146,2.78,193.33,193.25,6.36904415]
["bitfinex-derivatives","SOLF0:USTF0",1761285603427,2.78,193.33,193.22,9.59592677]
["bitfinex-derivatives","SOLF0:USTF0",1761285603428,2.78,193.29,193.22,6.36904415]
["bitfinex-derivatives","SOLF0:USTF0",1761285603623,1.50712902,193.26,193.21,6.36904415]
["bitfinex-derivatives","SOLF0:USTF0",1761285603822,2.78,193.25,193.2,6.36904415]
["bitfinex-derivatives","SOLF0:USTF0",1761285604022,2.78,193.25,193.19,6.36904415]
["bitfinex-derivatives","SOLF0:USTF0",1761285604524,2.78,193.27,193.21,1.50712902]
["bitfinex-derivatives","SOLF0:USTF0",1761285605825,2.78,193.32,193.23,1.50712902]
["bitfinex-derivatives","SOLF0:USTF0",1761285606525,2.78,193.28,193.21,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1761285606932,2.78,193.28,193.22,1.50712902]
["bitfinex-derivatives","SOLF0:USTF0",1761285607630,9.60624892,193.38,193.22,1.50712902]
["bitfinex-derivatives","SOLF0:USTF0",1761285607631,2.78,193.36,193.24,6.36904415]
["bitfinex-derivatives","SOLF0:USTF0",1761285607822,2.78,193.36,193.34,1.50712902]
["bitfinex-derivatives","SOLF0:USTF0",1761285608021,4.72008266,193.54,193.47,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1761285608324,1.50712902,193.67,193.48,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761285608629,1.50712902,193.65,193.55,1.50712902]
["bitfinex-derivatives","SOLF0:USTF0",1761285608823,0.89929452,193.71,193.55,1.50712902]
["bitfinex-derivatives","SOLF0:USTF0",1761285609029,9.60624892,193.86,193.65,1.50712902]
["bitfinex-derivatives","SOLF0:USTF0",1761285609224,1.50712902,193.75,193.65,1.50712902]
["bitfinex-derivatives","SOLF0:USTF0",1761285609427,1.50712902,193.75,193.55,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1761285609428,0.89857467,193.82,193.67,1.50712902]
["bitfinex-derivatives","SOLF0:USTF0",1761285609629,1.50712902,193.75,193.56,66.80812645]
["bitfinex-derivatives","SOLF0:USTF0",1761285609818,0.89857467,193.82,193.67,1.50712902]
["bitfinex-derivatives","SOLF0:USTF0",1761285610125,2.78,193.78,193.71,1.50712902]
["bitfinex-derivatives","SOLF0:USTF0",1761285610331,1.50712902,193.76,193.67,1.50712902]
["bitfinex-derivatives","SOLF0:USTF0",1761285610530,2.78,193.75,193.67,1.50712902]
["bitfinex-derivatives","SOLF0:USTF0",1761285611427,2.78,193.7,193.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761285611619,2.78,193.68,193.61,1.50712902]
["bitfinex-derivatives","SOLF0:USTF0",1761285612320,1.50712902,193.68,193.59,1.50712902]
["bitfinex-derivatives","SOLF0:USTF0",1761285612526,2.78,193.65,193.56,1.50712902]
["bitfinex-derivatives","SOLF0:USTF0",1761285612721,2.78,193.65,193.43,4.80812645]
["bitfinex-derivatives","SOLF0:USTF0",1761285612722,2.78,193.65,193.58,1.50712902]
["bitfinex-derivatives","SOLF0:USTF0",1761285613133,2.78,193.65,193.48,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1761285613134,2.78,193.65,193.6,1.50712902]
["bitfinex-derivatives","SOLF0:USTF0",1761285614236,2.78,193.65,193.58,1.50712902]
["bitfinex-derivatives","SOLF0:USTF0",1761285616336,2.78,193.65,193.39,4.80812645]
["bitfinex-derivatives","SOLF0:USTF0",1761285616337,2.78,193.61,193.37,4.80812645]
["bitfinex-derivatives","SOLF0:USTF0",1761285616632,1.50712902,193.6,193.35,4.80812645]
["bitfinex-derivatives","SOLF0:USTF0",1761285616836,2.78,193.59,193.51,1.50712902]
["bitfinex-derivatives","SOLF0:USTF0",1761285617235,48.86,193.7,193.49,1.50712902]
["bitfinex-derivatives","SOLF0:USTF0",1761285617236,2.78,193.57,193.49,1.50712902]
["bitfinex-derivatives","SOLF0:USTF0",1761285618132,2.78,193.57,193.48,1.50712902]
["bitfinex-derivatives","SOLF0:USTF0",1761285619326,2.78,193.55,193.46,1.50712902]
["bitfinex-derivatives","SOLF0:USTF0",1761285620933,2.78,193.55,193.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761285621134,2.78,193.54,193.45,1.50712902]
["bitfinex-derivatives","SOLF0:USTF0",1761285622931,2.78,193.54,193.47,1.50712902]
["bitfinex-derivatives","SOLF0:USTF0",1761285624036,2.78,193.54,193.45,1.50712902]
["bitfinex-derivatives","SOLF0:USTF0",1761285626742,2.78,193.54,193.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761285626743,2.78,193.54,193.43,2.35004924]
["bitfinex-derivatives","SOLF0:USTF0",1761285629342,2.78,193.54,193.37,105.39208809]
["bitfinex-derivatives","SOLF0:USTF0",1761285629547,2.78,193.54,193.3,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1761285629548,2.64,193.52,193.36,2.35004924]
["bitfinex-derivatives","SOLF0:USTF0",1761285630139,2.64,193.49,193.36,2.35004924]
["bitfinex-derivatives","SOLF0:USTF0",1761285632345,2.64,193.49,193.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761285632538,2.64,193.49,193.39,2.35004924]
["bitfinex-derivatives","SOLF0:USTF0",1761285643557,2.64,193.49,193.36,2.35004924]
["bitfinex-derivatives","SOLF0:USTF0",1761285646656,2.64,193.49,193.39,2.35004924]
["bitfinex-derivatives","SOLF0:USTF0",1761285652562,2.64,193.49,193.36,2.35004924]
["bitfinex-derivatives","SOLF0:USTF0",1761285652751,2.64,193.47,193.34,2.35004924]
["bitfinex-derivatives","SOLF0:USTF0",1761285653057,6.60684165,193.48,193.34,2.35004924]
["bitfinex-derivatives","SOLF0:USTF0",1761285653058,2.64,193.46,193.34,2.35004924]
["bitfinex-derivatives","SOLF0:USTF0",1761285653455,11.07648945,193.48,193.34,2.35004924]
["bitfinex-derivatives","SOLF0:USTF0",1761285653456,2.64,193.44,193.34,2.35004924]
["bitfinex-derivatives","SOLF0:USTF0",1761285653651,6.4706714,193.44,193.34,2.35004924]
["bitfinex-derivatives","SOLF0:USTF0",1761285653853,2.64,193.44,193.34,2.35004924]
["bitfinex-derivatives","SOLF0:USTF0",1761285655358,3.83054892,193.43,193.34,2.35004924]
["bitfinex-derivatives","SOLF0:USTF0",1761285655859,3.83054892,193.43,193.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761285656262,3.83054892,193.42,193.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761285656457,3.83054892,193.43,193.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761285656662,3.83054892,193.42,193.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761285656860,2.64,193.44,193.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761285657163,3.84031137,193.43,193.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761285657359,3.84031137,193.42,193.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761285657558,3.84208482,193.41,193.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761285657760,6.94274273,193.42,193.34,2.35004924]
["bitfinex-derivatives","SOLF0:USTF0",1761285657967,3.84210628,193.41,193.34,2.35004924]
["bitfinex-derivatives","SOLF0:USTF0",1761285658166,2.64,193.42,193.34,2.35004924]
["bitfinex-derivatives","SOLF0:USTF0",1761285658361,3.84406732,193.41,193.34,2.35004924]
["bitfinex-derivatives","SOLF0:USTF0",1761285658665,3.84406732,193.4,193.34,2.35004924]
["bitfinex-derivatives","SOLF0:USTF0",1761285658855,2.64,193.42,193.34,2.35004924]
["bitfinex-derivatives","SOLF0:USTF0",1761285659073,3.91594108,193.41,193.34,2.35004924]
["bitfinex-derivatives","SOLF0:USTF0",1761285659254,3.91594108,193.4,193.34,2.35004924]
["bitfinex-derivatives","SOLF0:USTF0",1761285659468,6.94274273,193.42,193.34,2.35004924]
["bitfinex-derivatives","SOLF0:USTF0",1761285659670,3.91810978,193.41,193.34,2.35004924]
["bitfinex-derivatives","SOLF0:USTF0",1761285659857,3.91810978,193.4,193.34,2.35004924]
["bitfinex-derivatives","SOLF0:USTF0",1761285660057,2.64,193.42,193.34,2.35004924]
["bitfinex-derivatives","SOLF0:USTF0",1761285660271,8.22634551,193.41,193.34,2.35004924]
["bitfinex-derivatives","SOLF0:USTF0",1761285660465,3.91847466,193.4,193.34,2.35004924]
["bitfinex-derivatives","SOLF0:USTF0",1761285660664,3.91847466,193.39,193.34,2.35004924]
["bitfinex-derivatives","SOLF0:USTF0",1761285660862,4.30787085,193.41,193.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761285661063,2.64,193.42,193.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761285661064,3.9212632,193.4,193.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761285661264,3.9212632,193.39,193.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761285661568,3.92351392,193.38,193.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761285661763,4.31373971,193.41,193.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761285661969,3.92345154,193.4,193.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761285662263,3.92345154,193.39,193.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761285662456,2.64,193.42,193.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761285662657,3.92380113,193.41,193.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761285662855,3.92380113,193.4,193.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761285663061,2.68,193.46,193.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761285663062,4.50615868,193.45,193.37,2.35004924]
["bitfinex-derivatives","SOLF0:USTF0",1761285663263,8.42970361,193.44,193.37,2.35004924]
["bitfinex-derivatives","SOLF0:USTF0",1761285663468,3.92354493,193.43,193.37,2.35004924]
["bitfinex-derivatives","SOLF0:USTF0",1761285663670,3.92354493,193.42,193.37,2.35004924]
["bitfinex-derivatives","SOLF0:USTF0",1761285663963,3.92354493,193.41,193.37,2.35004924]
["bitfinex-derivatives","SOLF0:USTF0",1761285664169,3.92355565,193.43,193.4,2.35004924]
["bitfinex-derivatives","SOLF0:USTF0",1761285664360,4.50590745,193.47,193.4,2.35004924]
["bitfinex-derivatives","SOLF0:USTF0",1761285664556,6.60422221,193.46,193.38,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761285664758,3.92422221,193.45,193.38,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761285664968,3.92422221,193.44,193.38,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761285665171,2.68,193.46,193.38,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761285665172,7.18590745,193.46,193.38,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761285665365,3.92477712,193.45,193.38,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761285665565,3.92477712,193.44,193.38,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761285665774,2.68,193.46,193.38,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761285666072,3.92502668,193.45,193.38,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761285666373,2.68,193.43,193.38,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761285666964,3.92572728,193.42,193.38,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761285667164,2.68,193.43,193.38,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761285668473,3.92721881,193.42,193.38,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761285668667,2.68,193.43,193.38,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761285668862,3.92721913,193.42,193.38,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761285669066,2.68,193.43,193.38,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761285669267,3.92721913,193.42,193.38,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761285669465,2.68,193.42,193.38,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761285671170,3.92807682,193.41,193.38,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761285671361,2.68,193.41,193.38,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761285671566,3.92864366,193.4,193.38,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761285671770,2.68,193.41,193.38,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761285671973,3.92870644,193.4,193.38,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761285672167,2.68,193.41,193.38,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761285672366,3.92902268,193.4,193.38,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761285672570,2.68,193.41,193.38,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761285672772,3.92889807,193.4,193.38,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761285672975,2.68,193.41,193.38,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761285673275,3.92889807,193.4,193.38,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761285673477,2.68,193.41,193.38,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761285673669,3.92939439,193.4,193.38,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761285673865,2.68,193.41,193.38,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761285674067,3.92939434,193.4,193.38,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761285674273,2.68,193.41,193.38,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761285674475,3.92987861,193.4,193.38,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761285674675,2.68,193.41,193.38,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761285674974,3.93000356,193.4,193.38,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761285675178,2.68,193.41,193.38,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761285675477,3.92979181,193.4,193.38,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761285675679,2.68,193.41,193.38,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761285675976,4.82898798,193.46,193.38,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761285676174,3.92949168,193.45,193.4,2.35004924]
["bitfinex-derivatives","SOLF0:USTF0",1761285676371,3.92949168,193.44,193.4,2.35004924]
["bitfinex-derivatives","SOLF0:USTF0",1761285676567,3.92949168,193.43,193.4,2.35004924]
["bitfinex-derivatives","SOLF0:USTF0",1761285676768,8.52055447,193.47,193.4,2.35004924]
["bitfinex-derivatives","SOLF0:USTF0",1761285676971,3.92934743,193.46,193.4,2.35004924]
["bitfinex-derivatives","SOLF0:USTF0",1761285677275,3.92934743,193.45,193.4,2.35004924]
["bitfinex-derivatives","SOLF0:USTF0",1761285677480,3.92934743,193.44,193.4,2.35004924]
["bitfinex-derivatives","SOLF0:USTF0",1761285677780,3.92934743,193.43,193.4,2.35004924]
["bitfinex-derivatives","SOLF0:USTF0",1761285677978,4.50275019,193.46,193.4,2.35004924]
["bitfinex-derivatives","SOLF0:USTF0",1761285678277,3.9293171,193.45,193.4,2.35004924]
["bitfinex-derivatives","SOLF0:USTF0",1761285678476,3.9293171,193.44,193.4,2.35004924]
["bitfinex-derivatives","SOLF0:USTF0",1761285678679,11.19996049,193.48,193.4,2.35004924]
["bitfinex-derivatives","SOLF0:USTF0",1761285678868,3.9291454,193.47,193.4,2.35004924]
["bitfinex-derivatives","SOLF0:USTF0",1761285679071,3.9291454,193.46,193.4,64.35004924]
["bitfinex-derivatives","SOLF0:USTF0",1761285679271,3.9291454,193.45,193.4,64.35004924]
["bitfinex-derivatives","SOLF0:USTF0",1761285679473,3.9291454,193.44,193.4,64.35004924]
["bitfinex-derivatives","SOLF0:USTF0",1761285679679,4.50235728,193.47,193.4,64.35004924]
["bitfinex-derivatives","SOLF0:USTF0",1761285679881,3.92903838,193.46,193.4,64.35004924]
["bitfinex-derivatives","SOLF0:USTF0",1761285680081,3.92903838,193.45,193.4,64.35004924]
["bitfinex-derivatives","SOLF0:USTF0",1761285680378,2.68,193.43,193.38,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761285681284,3.92939526,193.42,193.38,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761285681480,2.68,193.43,193.38,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761285681781,3.92939526,193.42,193.38,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761285681981,2.68,193.43,193.38,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761285682179,3.92939526,193.42,193.38,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761285682495,2.68,193.43,193.38,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761285682682,3.92947259,193.42,193.38,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761285682978,2.68,193.43,193.38,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761285683372,11.20058291,193.47,193.38,45.49004924]
["bitfinex-derivatives","SOLF0:USTF0",1761285683573,3.92924586,193.46,193.38,45.49004924]
["bitfinex-derivatives","SOLF0:USTF0",1761285683788,3.92924586,193.45,193.38,45.49004924]
["bitfinex-derivatives","SOLF0:USTF0",1761285683985,3.92924586,193.44,193.38,45.49004924]
["bitfinex-derivatives","SOLF0:USTF0",1761285684284,7.18244387,193.47,193.38,45.49004924]
["bitfinex-derivatives","SOLF0:USTF0",1761285684485,3.92910956,193.46,193.38,45.49004924]
["bitfinex-derivatives","SOLF0:USTF0",1761285684781,3.92910956,193.45,193.38,45.49004924]
["bitfinex-derivatives","SOLF0:USTF0",1761285684983,3.92910956,193.44,193.38,45.49004924]
["bitfinex-derivatives","SOLF0:USTF0",1761285685282,3.92927802,193.43,193.38,45.49004924]
["bitfinex-derivatives","SOLF0:USTF0",1761285685586,11.19985891,193.47,193.38,45.49004924]
["bitfinex-derivatives","SOLF0:USTF0",1761285685885,3.9292773,193.46,193.38,45.49004924]
["bitfinex-derivatives","SOLF0:USTF0",1761285686077,3.9292773,193.45,193.38,45.49004924]
["bitfinex-derivatives","SOLF0:USTF0",1761285686278,3.9292773,193.44,193.38,45.49004924]
["bitfinex-derivatives","SOLF0:USTF0",1761285686477,2.68,193.47,193.38,45.49004924]
["bitfinex-derivatives","SOLF0:USTF0",1761285686678,3.92919735,193.46,193.38,45.49004924]
["bitfinex-derivatives","SOLF0:USTF0",1761285686873,3.92919735,193.45,193.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761285687074,3.92919735,193.44,193.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761285687277,2.68,193.47,193.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761285687486,3.92909822,193.46,193.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761285687686,6.56909822,193.45,193.38,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761285687984,3.92909822,193.44,193.38,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761285688186,3.92928525,193.43,193.38,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761285688485,2.64,193.45,193.38,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761285688685,3.89480382,193.44,193.4,1.50458561]
["bitfinex-derivatives","SOLF0:USTF0",1761285688986,2.64,193.45,193.38,44.60458561]
["bitfinex-derivatives","SOLF0:USTF0",1761285689180,3.89486573,193.44,193.38,44.60458561]
["bitfinex-derivatives","SOLF0:USTF0",1761285689381,2.64,193.45,193.38,44.60458561]
["bitfinex-derivatives","SOLF0:USTF0",1761285689580,3.89479177,193.44,193.38,44.60458561]
["bitfinex-derivatives","SOLF0:USTF0",1761285689785,2.64,193.45,193.38,44.60458561]
["bitfinex-derivatives","SOLF0:USTF0",1761285689981,3.89479177,193.44,193.38,44.60458561]
["bitfinex-derivatives","SOLF0:USTF0",1761285690187,1.50458561,193.47,193.38,44.60458561]
["bitfinex-derivatives","SOLF0:USTF0",1761285690386,3.89482752,193.46,193.38,44.60458561]
["bitfinex-derivatives","SOLF0:USTF0",1761285690586,3.89482752,193.45,193.38,106.60458561]
["bitfinex-derivatives","SOLF0:USTF0",1761285690787,3.89482752,193.44,193.38,106.60458561]
["bitfinex-derivatives","SOLF0:USTF0",1761285690981,4.37458561,193.47,193.38,106.60458561]
["bitfinex-derivatives","SOLF0:USTF0",1761285691182,3.8947037,193.46,193.38,106.60458561]
["bitfinex-derivatives","SOLF0:USTF0",1761285691382,3.8947037,193.45,193.38,106.60458561]
["bitfinex-derivatives","SOLF0:USTF0",1761285691682,3.8947037,193.44,193.38,106.60458561]
["bitfinex-derivatives","SOLF0:USTF0",1761285691881,4.37458561,193.47,193.38,106.60458561]
["bitfinex-derivatives","SOLF0:USTF0",1761285692085,3.89470251,193.46,193.38,106.60458561]
["bitfinex-derivatives","SOLF0:USTF0",1761285692280,3.89470251,193.45,193.38,106.60458561]
["bitfinex-derivatives","SOLF0:USTF0",1761285692587,3.89470251,193.44,193.38,106.60458561]
["bitfinex-derivatives","SOLF0:USTF0",1761285692788,4.50269733,193.46,193.38,106.60458561]
["bitfinex-derivatives","SOLF0:USTF0",1761285692987,3.8948366,193.45,193.38,106.60458561]
["bitfinex-derivatives","SOLF0:USTF0",1761285693188,3.8948366,193.44,193.38,106.60458561]
["bitfinex-derivatives","SOLF0:USTF0",1761285693384,4.50269733,193.46,193.38,106.60458561]
["bitfinex-derivatives","SOLF0:USTF0",1761285693589,3.89493051,193.45,193.38,106.60458561]
["bitfinex-derivatives","SOLF0:USTF0",1761285693787,3.89493051,193.44,193.38,106.60458561]
["bitfinex-derivatives","SOLF0:USTF0",1761285694087,2.87,193.46,193.38,106.60458561]
["bitfinex-derivatives","SOLF0:USTF0",1761285694309,3.89493051,193.45,193.38,106.60458561]
["bitfinex-derivatives","SOLF0:USTF0",1761285694479,3.89493051,193.44,193.38,106.60458561]
["bitfinex-derivatives","SOLF0:USTF0",1761285694681,7.37280542,193.46,193.38,106.60458561]
["bitfinex-derivatives","SOLF0:USTF0",1761285694881,3.8950882,193.45,193.38,106.60458561]
["bitfinex-derivatives","SOLF0:USTF0",1761285695082,3.8950882,193.44,193.38,106.60458561]
["bitfinex-derivatives","SOLF0:USTF0",1761285695290,2.87,193.46,193.38,106.60458561]
["bitfinex-derivatives","SOLF0:USTF0",1761285695589,3.89520533,193.45,193.38,44.60458561]
["bitfinex-derivatives","SOLF0:USTF0",1761285695790,6.76520533,193.44,193.38,44.60458561]
["bitfinex-derivatives","SOLF0:USTF0",1761285695990,6.76520533,193.43,193.38,44.60458561]
["bitfinex-derivatives","SOLF0:USTF0",1761285696185,2.87,193.43,193.38,44.60458561]
["bitfinex-derivatives","SOLF0:USTF0",1761285697594,2.87,193.43,193.38,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761285698293,6.76611704,193.42,193.38,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761285698592,3.89611704,193.41,193.38,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761285698780,2.87,193.42,193.38,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761285698985,3.8962425,193.41,193.38,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761285699293,2.87,193.42,193.38,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761285699509,6.76632238,193.41,193.38,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761285699788,2.87,193.41,193.38,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761285700394,3.89657548,193.4,193.38,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761285700589,2.87,193.41,193.38,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761285700790,3.8965758,193.4,193.38,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761285701092,2.87,193.41,193.38,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761285701292,3.89661931,193.4,193.38,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761285701492,2.87,193.41,193.38,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761285701694,3.89646049,193.4,193.38,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761285701897,2.87,193.41,193.38,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761285702192,3.89646049,193.4,193.38,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761285702392,2.87,193.41,193.38,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761285702693,3.89636465,193.4,193.38,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761285702894,2.87,193.41,193.38,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761285703195,6.76636637,193.4,193.38,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761285703397,2.87,193.4,193.38,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761285703986,2.87,193.38,193.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761285704290,2.87,193.38,193.34,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761285705495,3.895891,193.37,193.31,1.50458561]
["bitfinex-derivatives","SOLF0:USTF0",1761285705709,2.87,193.38,193.32,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761285705899,6.76601688,193.37,193.32,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761285706090,2.87,193.37,193.32,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761285711908,2.87,193.36,193.32,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761285713701,6.75991775,193.38,193.32,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761285713902,3.88997961,193.37,193.32,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761285714102,2.87,193.38,193.32,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761285714694,6.7592852,193.38,193.32,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761285714897,2.87,193.38,193.32,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761285715294,6.75928744,193.38,193.32,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761285715499,2.87,193.38,193.32,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761285715895,6.75876441,193.38,193.32,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761285716116,2.87,193.38,193.32,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761285716599,2.87,193.37,193.32,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761285721991,2.87,193.37,193.27,1.50458561]
["bitfinex-derivatives","SOLF0:USTF0",1761285722194,2.64,193.32,193.25,44.48458561]
["bitfinex-derivatives","SOLF0:USTF0",1761285722393,2.64,193.32,193.25,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761285722595,2.64,193.3,193.25,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761285722799,2.64,193.29,193.25,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761285723005,2.64,193.29,193.13,9.6401602]
["bitfinex-derivatives","SOLF0:USTF0",1761285723300,2.64,193.27,193.2,1.50458561]
["bitfinex-derivatives","SOLF0:USTF0",1761285723509,2.64,193.27,193.2,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761285723691,4.82898798,193.35,193.2,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761285723897,4.02589417,193.34,193.27,1.50458561]
["bitfinex-derivatives","SOLF0:USTF0",1761285724194,4.02589417,193.34,193.27,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761285724402,6.66589417,193.33,193.27,44.52458561]
["bitfinex-derivatives","SOLF0:USTF0",1761285724603,2.64,193.33,193.27,44.52458561]
["bitfinex-derivatives","SOLF0:USTF0",1761285725402,2.64,193.32,193.27,44.52458561]
["bitfinex-derivatives","SOLF0:USTF0",1761285725801,2.64,193.32,193.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761285725995,2.64,193.28,193.16,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761285726202,4.02353933,193.27,193.19,1.50458561]
["bitfinex-derivatives","SOLF0:USTF0",1761285726709,2.64,193.27,193.19,1.50458561]
["bitfinex-derivatives","SOLF0:USTF0",1761285726906,6.66353933,193.27,193.19,1.50458561]
["bitfinex-derivatives","SOLF0:USTF0",1761285727112,4.02353933,193.26,193.19,1.50458561]
["bitfinex-derivatives","SOLF0:USTF0",1761285727301,2.64,193.27,193.19,1.50458561]
["bitfinex-derivatives","SOLF0:USTF0",1761285728296,6.6566837,193.27,193.19,1.50458561]
["bitfinex-derivatives","SOLF0:USTF0",1761285728503,2.64,193.27,193.19,1.50458561]
["bitfinex-derivatives","SOLF0:USTF0",1761285729609,2.64,193.26,193.19,1.50458561]
["bitfinex-derivatives","SOLF0:USTF0",1761285729805,2.64,193.29,193.21,1.50458561]
["bitfinex-derivatives","SOLF0:USTF0",1761285730009,2.64,193.28,193.21,1.50458561]
["bitfinex-derivatives","SOLF0:USTF0",1761285731319,2.64,193.28,193.2,1.50458561]
["bitfinex-derivatives","SOLF0:USTF0",1761285731902,2.64,193.28,193.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761285731903,1.50458561,193.27,193.18,1.50458561]
["bitfinex-derivatives","SOLF0:USTF0",1761285732112,2.64,193.26,193.18,1.50458561]
["bitfinex-derivatives","SOLF0:USTF0",1761285732305,2.64,193.26,193.17,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761285732812,2.64,193.25,193.17,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761285733402,2.64,193.22,193.12,1.50458561]
["bitfinex-derivatives","SOLF0:USTF0",1761285733607,2.64,193.22,193.13,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761285734009,2.64,193.22,193.13,44.58458561]
["bitfinex-derivatives","SOLF0:USTF0",1761285734413,2.64,193.2,193.13,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761285735329,2.64,193.2,193.03,164.4]
["bitfinex-derivatives","SOLF0:USTF0",1761285735330,1.50458561,193.15,193.05,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1761285735623,4.14458561,193.16,193.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761285735816,2.64,193.16,193.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761285736117,4.00252449,193.19,193.15,1.50458561]
["bitfinex-derivatives","SOLF0:USTF0",1761285736118,2.64,193.19,193.15,1.50458561]
["bitfinex-derivatives","SOLF0:USTF0",1761285736707,2.64,193.19,193.15,4.37458561]
["bitfinex-derivatives","SOLF0:USTF0",1761285738219,2.64,193.19,193.17,1.50458561]
["bitfinex-derivatives","SOLF0:USTF0",1761285740527,43.16,193.29,193.17,1.50458561]
["bitfinex-derivatives","SOLF0:USTF0",1761285740528,2.64,193.26,193.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761285740719,6.34188349,193.35,193.13,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761285740720,3.98933359,193.3,193.25,1.50458561]
["bitfinex-derivatives","SOLF0:USTF0",1761285741028,2.64,193.28,193.27,1.50458561]
["bitfinex-derivatives","SOLF0:USTF0",1761285741817,2.64,193.28,193.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761285742018,2.64,193.28,193.26,1.50458561]
["bitfinex-derivatives","SOLF0:USTF0",1761285742226,2.64,193.27,193.26,1.50458561]
["bitfinex-derivatives","SOLF0:USTF0",1761285743411,2.64,193.27,193.24,1.50458561]
["bitfinex-derivatives","SOLF0:USTF0",1761285744011,2.64,193.26,193.24,1.50458561]
["bitfinex-derivatives","SOLF0:USTF0",1761285747616,3.99425747,193.29,193.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285747819,3.99425747,193.29,193.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761285747820,2.73,193.35,193.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285748021,3.99653678,193.34,193.33,1.50458561]
["bitfinex-derivatives","SOLF0:USTF0",1761285748221,6.72653678,193.34,193.33,1.50458561]
["bitfinex-derivatives","SOLF0:USTF0",1761285748732,6.72653678,193.34,193.3,2.35338237]
["bitfinex-derivatives","SOLF0:USTF0",1761285749032,3.99653678,193.33,193.3,2.35338237]
["bitfinex-derivatives","SOLF0:USTF0",1761285749229,3.99653678,193.32,193.3,2.35338237]
["bitfinex-derivatives","SOLF0:USTF0",1761285749428,3.99653678,193.31,193.3,2.35338237]
["bitfinex-derivatives","SOLF0:USTF0",1761285750219,3.99653678,193.31,193.28,5.21338237]
["bitfinex-derivatives","SOLF0:USTF0",1761285750530,3.99653678,193.3,193.28,5.21338237]
["bitfinex-derivatives","SOLF0:USTF0",1761285750721,3.99653678,193.29,193.28,5.21338237]
["bitfinex-derivatives","SOLF0:USTF0",1761285751334,3.99653678,193.29,193.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285752636,3.99653678,193.29,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285752835,2.59,193.33,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285753038,4.2735717,193.32,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285753339,6.8635717,193.31,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285753636,4.2735717,193.3,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285753832,4.2735717,193.29,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285754030,2.59,193.31,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285754337,4.27459265,193.3,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285754529,4.27459265,193.29,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285754729,2.59,193.31,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285754930,4.27517443,193.3,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285755228,4.27517443,193.29,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285755533,4.82898798,193.34,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285755534,7.41898798,193.34,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285755734,6.86612793,193.33,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285756033,4.27612793,193.32,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285756229,4.27612793,193.31,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285756427,4.27612793,193.3,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285756622,4.27612793,193.29,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285756927,2.59,193.33,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285757126,4.27689033,193.32,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285757326,4.27689033,193.31,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285757537,4.27689033,193.3,193.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285758134,7.41898798,193.36,193.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285758329,4.27855533,193.35,193.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285758530,4.27855533,193.34,193.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285758730,4.27855533,193.33,193.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285758933,4.27855533,193.32,193.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285759235,7.41898798,193.36,193.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285759236,4.27855533,193.31,193.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285759424,7.41898798,193.36,193.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285759624,4.2668401,193.35,193.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285759823,6.8568401,193.34,193.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285760027,4.2668401,193.33,193.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285760233,4.2668401,193.32,193.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285760436,4.2668401,193.31,193.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285760630,2.59,193.34,193.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285760939,6.8578726,193.33,193.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285761130,4.2678726,193.32,193.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285761334,4.2678726,193.31,193.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285761535,2.59,193.33,193.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285761741,4.26895074,193.32,193.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285761937,4.26895074,193.31,193.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285762139,2.59,193.33,193.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285762438,4.26914117,193.32,193.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285762632,4.26914117,193.31,193.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285762934,4.82898798,193.36,193.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285763139,4.27006517,193.35,193.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285763440,4.27006517,193.34,193.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285763638,4.27006517,193.33,193.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285763843,4.27006517,193.32,193.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285764041,4.27006517,193.31,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285764337,2.59,193.35,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285764537,6.86211244,193.34,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285764839,4.27211244,193.33,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285765040,4.27211244,193.32,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285765240,4.27211244,193.31,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285765440,2.59,193.34,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285765634,2.59,193.32,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285765835,6.86202194,193.31,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285766037,4.27202194,193.3,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285766337,2.59,193.31,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285766537,4.27352547,193.3,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285766740,2.59,193.31,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285767038,4.27352449,193.3,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285767238,2.59,193.31,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285767440,2.59,193.29,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285767747,2.59,193.34,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285767932,2.59,193.32,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285768127,2.59,193.3,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285769340,4.27365454,193.29,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285769540,2.59,193.3,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285769742,4.27365454,193.29,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285769942,2.59,193.32,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285770241,6.86365454,193.31,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285770442,4.27365454,193.3,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285770645,2.59,193.32,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285770843,6.86399374,193.31,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285771040,4.27399374,193.3,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285771241,2.59,193.31,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285771441,4.27397483,193.3,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285771642,2.59,193.31,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285771843,4.27397483,193.3,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285772043,2.59,193.31,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285772256,4.27397483,193.3,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285772449,2.59,193.3,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285774046,2.59,193.3,193.24,2.35338237]
["bitfinex-derivatives","SOLF0:USTF0",1761285774846,2.59,193.3,193.23,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1761285775249,2.59,193.3,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285775442,2.59,193.3,193.24,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1761285775650,2.59,193.34,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285775849,6.86234408,193.33,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285776048,6.86234408,193.32,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285776369,6.86234408,193.31,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285776645,4.27234408,193.3,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285776848,2.59,193.31,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285777042,4.27204986,193.3,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285777242,2.59,193.31,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285777437,4.27202692,193.3,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285777649,2.59,193.31,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285777848,6.86219101,193.3,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285778151,2.59,193.3,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285781260,4.2430997,193.29,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285781456,2.59,193.3,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761285781651,4.24247424,193.29,193.25,2.35338237]
["bitfinex-derivatives","SOLF0:USTF0",1761285781853,2.63,193.28,193.25,5.11338237]
["bitfinex-derivatives","SOLF0:USTF0",1761285782049,2.63,193.26,193.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761285782359,2.63,193.3,193.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761285782568,6.87404779,193.29,193.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761285782757,4.24404779,193.28,193.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761285783059,4.24404779,193.27,193.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761285783360,4.24404779,193.26,193.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761285783562,2.63,193.29,193.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761285783754,4.24607881,193.28,193.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761285783953,4.24607881,193.27,193.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761285784154,4.24607881,193.26,193.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761285784459,4.24607881,193.25,193.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761285784664,7.26226156,193.29,193.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761285784858,4.24869457,193.28,193.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761285785059,2.63,193.26,193.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761285785363,2.63,193.24,193.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761285785563,4.24869457,193.23,193.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761285785750,2.63,193.25,193.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761285785954,2.63,193.23,193.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761285786554,4.25417264,193.22,193.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761285786760,2.63,193.23,193.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761285786950,6.88400437,193.22,193.18,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761285787154,2.63,193.22,193.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761285787751,2.63,193.22,193.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761285789562,2.63,193.26,193.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761285789764,4.25511244,193.25,193.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761285789963,4.25511244,193.24,193.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761285790263,4.25511244,193.23,193.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761285790465,4.25511244,193.22,193.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761285790665,2.63,193.26,193.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761285790962,4.21491242,193.25,193.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761285791162,4.21491242,193.24,193.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761285791365,4.21491242,193.23,193.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761285791557,2.63,193.26,193.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761285791757,4.21519976,193.25,193.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761285791957,4.21519976,193.24,193.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761285792152,4.21519976,193.23,193.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761285792352,2.63,193.26,193.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761285792550,4.21633054,193.25,193.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761285792755,4.21633054,193.24,193.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761285792962,4.21633054,193.23,193.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761285793263,2.63,193.26,193.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761285793462,4.21565872,193.25,193.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761285793663,4.21565872,193.24,193.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761285793853,4.21565872,193.23,193.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761285794056,2.63,193.26,193.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761285794365,4.21509629,193.25,193.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761285794663,4.21509629,193.24,193.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761285794863,4.21509629,193.23,193.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761285795058,2.63,193.26,193.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761285795261,4.21457653,193.25,193.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761285795564,4.21457653,193.24,193.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761285795763,4.21457653,193.23,193.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761285795963,2.63,193.26,193.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761285796166,4.21426227,193.25,193.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761285796465,4.21426227,193.24,193.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761285796665,6.84426227,193.23,193.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761285796863,2.63,193.23,193.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761285798463,6.84323646,193.22,193.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761285798668,2.63,193.22,193.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761285801764,2.63,193.22,193.16,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761285801765,2.63,193.2,193.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761285802270,2.63,193.2,193.16,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761285802771,2.63,193.18,193.16,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761285806362,7.18237035,193.25,193.16,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761285806363,2.63,193.22,193.16,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761285806563,6.83856544,193.21,193.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761285806765,4.20856544,193.2,193.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761285806962,2.63,193.24,193.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761285807271,4.20871758,193.23,193.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761285807466,2.63,193.21,193.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761285807677,2.63,193.25,193.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761285807867,2.79,193.23,193.16,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761285808067,4.20878104,193.22,193.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761285808269,4.20878104,193.21,193.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761285808468,2.79,193.22,193.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761285808671,4.19196757,193.21,193.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761285808870,2.79,193.22,193.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761285809071,4.19196523,193.21,193.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761285809272,2.79,193.22,193.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761285809467,6.88228088,193.21,193.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761285809673,2.69,193.21,193.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761285810674,2.69,193.21,193.17,4.32821842]
["bitfinex-derivatives","SOLF0:USTF0",1761285811474,2.69,193.21,193.17,1.50821842]
["bitfinex-derivatives","SOLF0:USTF0",1761285811674,7.3463,193.25,193.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761285811875,6.88045363,193.24,193.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761285812074,6.88045363,193.23,193.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761285812275,4.19045363,193.22,193.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761285812575,4.19045363,193.21,193.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761285812875,2.69,193.23,193.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761285813070,4.19032116,193.22,193.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761285813275,4.19032116,193.21,193.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761285813579,2.69,193.23,193.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761285813879,4.190128,193.22,193.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761285814069,4.190128,193.21,193.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761285814372,2.69,193.23,193.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761285814569,4.19022258,193.22,193.18,1.50821842]
["bitfinex-derivatives","SOLF0:USTF0",1761285814775,4.19022258,193.21,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761285814965,2.69,193.23,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761285815169,4.18999455,193.22,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761285815468,4.18999455,193.21,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761285815777,2.69,193.23,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761285815970,4.19018566,193.22,193.2,1.50821842]
["bitfinex-derivatives","SOLF0:USTF0",1761285816166,2.69,193.26,193.2,1.50821842]
["bitfinex-derivatives","SOLF0:USTF0",1761285816369,2.69,193.24,193.2,4.17821842]
["bitfinex-derivatives","SOLF0:USTF0",1761285816576,4.19118279,193.23,193.2,4.17821842]
["bitfinex-derivatives","SOLF0:USTF0",1761285816777,2.69,193.24,193.2,4.17821842]
["bitfinex-derivatives","SOLF0:USTF0",1761285817081,6.8812017,193.23,193.2,4.17821842]
["bitfinex-derivatives","SOLF0:USTF0",1761285817278,2.69,193.23,193.2,4.17821842]
["bitfinex-derivatives","SOLF0:USTF0",1761285817584,2.69,193.26,193.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761285817782,6.88208141,193.25,193.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761285817974,4.19208141,193.24,193.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761285818177,4.19208141,193.23,193.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761285818479,2.69,193.26,193.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761285818681,6.88255016,193.25,193.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761285818977,4.19255016,193.24,193.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761285819280,4.19255016,193.23,193.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761285819579,4.82898798,193.28,193.22,1.50821842]
["bitfinex-derivatives","SOLF0:USTF0",1761285819580,7.51898798,193.28,193.22,1.50821842]
["bitfinex-derivatives","SOLF0:USTF0",1761285819778,4.19339888,193.27,193.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761285819979,4.19339888,193.26,193.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761285820280,4.19339888,193.25,193.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761285820483,2.69,193.28,193.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761285820684,6.8712299,193.27,193.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761285820875,4.1812299,193.26,193.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761285821076,4.1812299,193.25,193.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761285821276,2.69,193.27,193.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761285821483,4.18177121,193.26,193.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761285821779,2.69,193.27,193.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761285821982,4.18180033,193.26,193.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761285822294,4.18277986,193.25,193.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761285822477,2.69,193.27,193.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761285822676,4.18278142,193.26,193.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761285822876,4.18278142,193.25,193.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761285823080,2.69,193.27,193.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761285823278,4.18338342,193.26,193.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761285823478,4.18338342,193.25,193.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761285823679,2.69,193.27,193.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761285823984,6.87338337,193.26,193.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761285824188,6.87338337,193.25,193.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761285824488,2.69,193.25,193.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761285825486,2.69,193.28,193.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761285825685,6.87408033,193.27,193.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761285825886,2.69,193.25,193.22,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761285826082,4.18408033,193.24,193.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761285826281,4.18432155,193.23,193.22,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761285826477,6.87432155,193.23,193.22,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761285826681,6.87432155,193.23,193.19,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761285826682,2.69,193.22,193.19,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761285826879,2.69,193.2,193.16,4.17821842]
["bitfinex-derivatives","SOLF0:USTF0",1761285827090,2.69,193.2,193.18,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761285828089,6.12851768,193.24,193.18,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761285828090,6.87255028,193.19,193.18,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761285829390,6.87255028,193.19,193.17,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761285829591,2.69,193.22,193.17,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1761285829790,6.87262409,193.21,193.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761285829990,4.18262409,193.2,193.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761285830292,2.69,193.21,193.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761285830481,6.87305314,193.2,193.17,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761285830685,4.19821842,193.24,193.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761285830881,2.69,193.22,193.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761285831090,2.69,193.2,193.17,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761285831291,6.85946097,193.19,193.17,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761285831487,2.69,193.19,193.17,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761285831689,2.69,193.22,193.17,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1761285831891,6.85909852,193.21,193.17,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1761285832188,4.16909852,193.2,193.17,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1761285832384,4.16909852,193.19,193.17,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1761285832590,2.69,193.21,193.17,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1761285832796,4.16688258,193.2,193.17,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1761285832987,4.16688258,193.19,193.17,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1761285833183,2.69,193.21,193.17,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1761285833395,4.16669408,193.2,193.17,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1761285833583,2.69,193.21,193.17,47.15821842]
["bitfinex-derivatives","SOLF0:USTF0",1761285833788,4.16687654,193.2,193.17,47.15821842]
["bitfinex-derivatives","SOLF0:USTF0",1761285833989,2.69,193.21,193.17,47.15821842]
["bitfinex-derivatives","SOLF0:USTF0",1761285834296,4.16690637,193.2,193.17,47.15821842]
["bitfinex-derivatives","SOLF0:USTF0",1761285834595,2.69,193.21,193.17,47.15821842]
["bitfinex-derivatives","SOLF0:USTF0",1761285834795,4.16685009,193.2,193.17,47.15821842]
["bitfinex-derivatives","SOLF0:USTF0",1761285834982,2.69,193.21,193.17,47.15821842]
["bitfinex-derivatives","SOLF0:USTF0",1761285835188,4.16684932,193.2,193.17,47.15821842]
["bitfinex-derivatives","SOLF0:USTF0",1761285835387,2.69,193.21,193.17,47.15821842]
["bitfinex-derivatives","SOLF0:USTF0",1761285835589,4.1668004,193.2,193.17,47.15821842]
["bitfinex-derivatives","SOLF0:USTF0",1761285835896,2.69,193.21,193.17,47.15821842]
["bitfinex-derivatives","SOLF0:USTF0",1761285836088,4.16680118,193.2,193.17,47.15821842]
["bitfinex-derivatives","SOLF0:USTF0",1761285836289,2.69,193.21,193.17,47.15821842]
["bitfinex-derivatives","SOLF0:USTF0",1761285836588,4.16678237,193.2,193.17,47.15821842]
["bitfinex-derivatives","SOLF0:USTF0",1761285836789,2.69,193.21,193.17,47.15821842]
["bitfinex-derivatives","SOLF0:USTF0",1761285836990,4.16662058,193.2,193.17,47.15821842]
["bitfinex-derivatives","SOLF0:USTF0",1761285837185,2.69,193.21,193.17,47.15821842]
["bitfinex-derivatives","SOLF0:USTF0",1761285837490,4.1664202,193.2,193.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761285837685,2.69,193.24,193.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761285837894,4.16696562,193.23,193.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761285838096,2.69,193.23,193.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761285839995,4.6167588,193.27,193.21,4.13821842]
["bitfinex-derivatives","SOLF0:USTF0",1761285840198,2.71,193.25,193.21,4.13821842]
["bitfinex-derivatives","SOLF0:USTF0",1761285840398,2.71,193.23,193.21,4.13821842]
["bitfinex-derivatives","SOLF0:USTF0",1761285843003,4.14470222,193.22,193.21,4.13821842]
["bitfinex-derivatives","SOLF0:USTF0",1761285843699,4.14470222,193.22,193.21,1.50821842]
["bitfinex-derivatives","SOLF0:USTF0",1761285844194,6.85470222,193.22,193.19,1.50821842]
["bitfinex-derivatives","SOLF0:USTF0",1761285844499,2.71,193.22,193.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285844995,2.71,193.25,193.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285845194,4.82898798,193.27,193.21,1.50821842]
["bitfinex-derivatives","SOLF0:USTF0",1761285845195,4.14461223,193.24,193.21,1.50821842]
["bitfinex-derivatives","SOLF0:USTF0",1761285845397,4.14461223,193.23,193.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285845602,4.14461223,193.23,193.17,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761285845603,2.71,193.27,193.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285845898,6.85508737,193.26,193.23,1.50821842]
["bitfinex-derivatives","SOLF0:USTF0",1761285846100,4.14508737,193.25,193.22,47.09821842]
["bitfinex-derivatives","SOLF0:USTF0",1761285846400,4.14508737,193.24,193.22,47.09821842]
["bitfinex-derivatives","SOLF0:USTF0",1761285846605,2.71,193.26,193.19,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1761285846797,2.71,193.24,193.2,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761285846997,2.71,193.22,193.2,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761285847397,2.71,193.22,193.2,45.59]
["bitfinex-derivatives","SOLF0:USTF0",1761285848104,2.71,193.22,193.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285848603,2.71,193.25,193.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285848803,6.84079009,193.24,193.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285849003,6.84079009,193.23,193.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285849197,4.13079009,193.22,193.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285849391,2.71,193.23,193.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285849603,4.1312777,193.22,193.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285849802,2.71,193.23,193.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285850005,4.13127723,193.22,193.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285850223,2.71,193.23,193.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285850395,4.13161593,193.22,193.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285850595,2.71,193.23,193.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285850798,4.1316164,193.22,193.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285851099,2.71,193.23,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285853200,7.29649414,193.27,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285853507,7.53898798,193.35,193.26,1.50821842]
["bitfinex-derivatives","SOLF0:USTF0",1761285853697,2.71,193.33,193.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285855205,2.71,193.33,193.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285855407,2.71,193.33,193.26,47.13821842]
["bitfinex-derivatives","SOLF0:USTF0",1761285856601,1.50821842,193.34,193.26,47.13821842]
["bitfinex-derivatives","SOLF0:USTF0",1761285856802,1.50821842,193.34,193.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285856803,2.71,193.33,193.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285857007,2.71,193.32,193.27,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761285857408,2.71,193.31,193.24,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761285858099,2.71,193.31,193.24,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285861104,2.71,193.31,193.24,51.79441842]
["bitfinex-derivatives","SOLF0:USTF0",1761285861306,2.71,193.31,193.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285861803,9.60624892,193.4,193.24,49.16441842]
["bitfinex-derivatives","SOLF0:USTF0",1761285861804,7.2891356,193.33,193.27,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1761285861999,2.71,193.32,193.28,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285864914,4.5791356,193.35,193.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285865110,4.5791356,193.36,193.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285865308,7.2891356,193.36,193.3,1.50821842]
["bitfinex-derivatives","SOLF0:USTF0",1761285865511,6.72980042,193.35,193.3,1.50821842]
["bitfinex-derivatives","SOLF0:USTF0",1761285865706,6.72980042,193.34,193.3,4.13821842]
["bitfinex-derivatives","SOLF0:USTF0",1761285865907,4.01980042,193.33,193.3,4.13821842]
["bitfinex-derivatives","SOLF0:USTF0",1761285866103,2.71,193.34,193.3,4.13821842]
["bitfinex-derivatives","SOLF0:USTF0",1761285866311,4.01897486,193.33,193.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285866627,2.71,193.34,193.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285866818,4.01897486,193.33,193.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285867017,2.71,193.34,193.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285867216,4.01897351,193.33,193.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285867414,2.71,193.33,193.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285867611,2.71,193.33,193.28,44.50821842]
["bitfinex-derivatives","SOLF0:USTF0",1761285868119,2.71,193.33,193.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761285873121,2.71,193.33,193.29,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761285873720,2.71,193.33,193.29,45.59]
["bitfinex-derivatives","SOLF0:USTF0",1761285874622,2.71,193.33,193.29,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761285874825,2.71,193.33,193.26,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1761285875026,2.71,193.33,193.27,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761285875524,2.71,193.33,193.27,45.59]
["bitfinex-derivatives","SOLF0:USTF0",1761285879030,2.71,193.33,193.27,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761285879231,6.63661801,193.33,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285879429,2.71,193.33,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285880219,6.6389922,193.33,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285880424,2.71,193.33,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285881428,2.82,193.32,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285882734,2.82,193.31,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285887538,6.75291515,193.33,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285887839,3.93291515,193.32,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285888239,6.75291515,193.32,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285888444,2.82,193.32,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285889345,2.82,193.35,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285889544,2.82,193.33,193.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285889741,3.93492294,193.32,193.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285889944,2.82,193.33,193.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285890144,3.93529095,193.32,193.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285890343,2.82,193.33,193.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285890543,3.93601302,193.32,193.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285890744,3.93606196,193.32,193.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285892241,2.82,193.33,193.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285892442,3.93707272,193.32,193.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285892640,2.82,193.33,193.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285893341,3.93830063,193.32,193.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285893546,2.82,193.33,193.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285894453,3.93935948,193.32,193.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285894639,2.82,193.33,193.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285894843,3.93935948,193.32,193.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285895138,2.82,193.33,193.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285895341,3.94060076,193.32,193.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285895550,2.82,193.33,193.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285895765,3.94060076,193.32,193.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285895949,2.82,193.33,193.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285896148,3.94096924,193.32,193.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285896349,2.82,193.32,193.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285898348,3.94571806,193.31,193.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285898648,4.6146723,193.35,193.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285898847,11.380574,193.34,193.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285899051,8.560574,193.33,193.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285899240,3.9459017,193.32,193.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285899441,3.9459017,193.31,193.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285899643,2.82,193.34,193.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285899841,11.17047232,193.33,193.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285900042,3.94585413,193.32,193.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285900350,3.94585413,193.31,193.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285900549,2.61,193.33,193.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285900851,3.94562432,193.32,193.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285901045,3.94562432,193.31,193.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285901349,2.61,193.33,193.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285901548,3.94555715,193.32,193.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285901749,3.94555715,193.31,193.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285901946,2.61,193.33,193.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761285902150,2.61,193.31,193.27,50.4153]
["bitfinex-derivatives","SOLF0:USTF0",1761285902349,6.55570869,193.3,193.28,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761285902548,2.61,193.3,193.28,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761285904352,2.61,193.3,193.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761285904552,4.61471209,193.34,193.28,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761285904553,6.55576901,193.29,193.28,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761285906354,2.61,193.28,193.27,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761285906552,3.94576901,193.28,193.27,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761285906748,2.61,193.35,193.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761285906749,4.63356441,193.32,193.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761285906950,4.63446737,193.34,193.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761285907260,3.94902556,193.33,193.32,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761285907558,4.63331079,193.36,193.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761285907858,7.43898798,193.41,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761285908049,4.60129541,193.4,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761285908351,7.21129541,193.39,193.35,2.35389098]
["bitfinex-derivatives","SOLF0:USTF0",1761285908652,2.35389098,193.49,193.3,2.35389098]
["bitfinex-derivatives","SOLF0:USTF0",1761285908653,4.82898798,193.47,193.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761285909053,2.61,193.46,193.4,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761285911558,2.61,193.45,193.35,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761285911760,2.61,193.45,193.35,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761285912149,2.61,193.45,193.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761285913065,2.61,193.45,193.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761285919660,2.35389098,193.45,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761285919859,2.61,193.44,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761285920162,2.61,193.43,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761285920759,3.85005751,193.43,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761285920966,2.61,193.42,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761285929066,2.61,193.42,193.3,2.35389098]
["bitfinex-derivatives","SOLF0:USTF0",1761285929067,2.61,193.42,193.12,72.4733]
["bitfinex-derivatives","SOLF0:USTF0",1761285929272,2.61,193.42,193.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761285929464,2.87,193.41,193.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761285929666,2.87,193.4,193.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761285931072,2.87,193.4,193.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761285931870,2.87,193.39,193.28,2.35389098]
["bitfinex-derivatives","SOLF0:USTF0",1761285932066,2.87,193.38,193.28,2.35389098]
["bitfinex-derivatives","SOLF0:USTF0",1761285932272,2.87,193.37,193.28,2.35389098]
["bitfinex-derivatives","SOLF0:USTF0",1761285932570,2.87,193.37,193.28,4.97389098]
["bitfinex-derivatives","SOLF0:USTF0",1761285932772,2.87,193.37,193.29,1.50634614]
["bitfinex-derivatives","SOLF0:USTF0",1761285934571,2.87,193.37,193.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761285934772,2.87,193.35,193.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761285935968,2.87,193.35,193.29,1.50634614]
["bitfinex-derivatives","SOLF0:USTF0",1761285936172,2.87,193.35,193.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761285938370,2.87,193.35,193.29,1.50634614]
["bitfinex-derivatives","SOLF0:USTF0",1761285939172,2.87,193.35,193.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761285940277,3.83591881,193.35,193.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761285940479,2.87,193.34,193.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761285942777,2.87,193.34,193.27,1.50634614]
["bitfinex-derivatives","SOLF0:USTF0",1761285942975,2.87,193.34,193.25,47.04634614]
["bitfinex-derivatives","SOLF0:USTF0",1761285943182,2.87,193.32,193.25,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761285943583,1.50634614,193.31,193.25,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761285943783,2.87,193.3,193.25,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761285944286,2.87,193.3,193.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761285944493,1.50634614,193.27,193.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761285944683,2.87,193.26,193.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761285945191,2.87,193.24,193.16,1.50634614]
["bitfinex-derivatives","SOLF0:USTF0",1761285945389,2.87,193.24,193.15,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1761285945595,2.87,193.22,193.15,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1761285945990,2.87,193.2,193.15,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761285946494,2.87,193.2,193.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761285946689,2.87,193.19,193.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761285953290,1.50634614,193.18,193.09,4.12634614]
["bitfinex-derivatives","SOLF0:USTF0",1761285953598,2.87,193.17,193.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761285954799,2.87,193.15,193.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761285959794,2.64,193.22,193.1,4.12634614]
["bitfinex-derivatives","SOLF0:USTF0",1761285959998,2.64,193.2,193.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761285960195,2.64,193.2,193.14,1.50634614]
["bitfinex-derivatives","SOLF0:USTF0",1761285960589,2.64,193.23,193.16,1.50634614]
["bitfinex-derivatives","SOLF0:USTF0",1761285960795,2.64,193.23,193.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761285966697,2.64,193.23,193.18,1.50634614]
["bitfinex-derivatives","SOLF0:USTF0",1761285966897,2.64,193.23,193.18,4.12634614]
["bitfinex-derivatives","SOLF0:USTF0",1761285971801,2.64,193.23,193.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761285976210,2.64,193.23,193.16,4.12634614]
["bitfinex-derivatives","SOLF0:USTF0",1761285976708,2.64,193.23,193.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761285983818,6.46927733,193.23,193.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761285984817,2.64,193.22,193.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761285986121,2.64,193.22,193.15,1.50634614]
["bitfinex-derivatives","SOLF0:USTF0",1761285986122,2.64,193.22,193.15,4.12634614]
["bitfinex-derivatives","SOLF0:USTF0",1761285986322,2.64,193.22,193.15,1.50634614]
["bitfinex-derivatives","SOLF0:USTF0",1761285986524,6.46927733,193.22,193.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761285986726,2.64,193.22,193.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761285987320,6.47843603,193.22,193.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761285987514,2.64,193.2,193.12,4.12634614]
["bitfinex-derivatives","SOLF0:USTF0",1761285987720,2.64,193.19,193.12,4.12634614]
["bitfinex-derivatives","SOLF0:USTF0",1761285987915,2.64,193.19,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761285988123,6.47843603,193.19,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761285988322,2.64,193.19,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761285988525,6.48361152,193.19,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761285989025,2.64,193.19,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761285989226,6.48356511,193.19,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761285989526,2.64,193.19,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761285989721,6.48374961,193.19,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761285989916,2.64,193.19,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761285990118,6.48374919,193.19,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761285990520,2.64,193.19,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761285991626,6.48449223,193.19,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761285991822,2.64,193.18,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761285992426,2.64,193.17,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761285993918,1.50634614,193.17,193.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761285994136,2.64,193.16,193.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761285995427,7.08108818,193.16,193.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761285995629,2.64,193.16,193.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761285996131,7.08108818,193.16,193.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761285996430,2.64,193.16,193.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761285996830,2.64,193.15,193.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761286000631,2.64,193.15,193.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761286000832,6.51320707,193.14,193.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761286001641,3.87320707,193.14,193.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761286001841,2.64,193.13,193.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761286003234,6.51320707,193.13,193.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761286003439,2.64,193.13,193.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761286003941,2.64,193.13,193.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761286007131,2.64,193.13,193.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1761286007936,2.64,193.13,193.08,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1761286008132,6.51103247,193.13,193.08,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1761286008340,2.64,193.12,193.08,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1761286008844,2.64,193.12,193.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1761286009044,2.64,193.12,193.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761286017443,2.64,193.14,193.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761286017646,2.64,193.17,193.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761286019951,2.71,193.16,193.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761286020152,6.58577986,193.16,193.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761286020349,2.71,193.16,193.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761286021364,2.71,193.15,193.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761286022154,2.71,193.17,193.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761286022949,2.71,193.16,193.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761286024959,2.71,193.15,193.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761286025370,2.71,193.13,193.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1761286027860,2.71,193.08,192.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761286028064,2.71,193.06,192.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761286028264,2.71,193.04,192.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761286030651,2.71,193.04,192.97,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761286031051,2.71,193.04,192.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1761286032255,8.18945313,193.06,192.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761286032256,2.71,193.02,192.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761286032453,2.71,193.01,192.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761286032660,2.71,193.0,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761286039668,2.71,193.0,192.92,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1761286039869,2.71,193.0,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761286042470,2.71,193.0,192.94,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761286043464,2.71,193.0,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761286043671,2.71,193.0,192.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761286043867,2.71,193.0,192.91,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286044260,2.71,193.0,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761286044465,2.71,193.0,192.92,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761286046870,2.71,193.0,192.93,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761286047673,2.71,193.0,192.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286047870,2.81,192.97,192.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286048064,2.81,192.96,192.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286048263,2.81,192.96,192.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286050479,2.81,192.96,192.93,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761286052076,2.76,193.04,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286052281,2.76,193.02,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286052480,2.76,193.02,192.95,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761286052982,2.76,193.01,192.95,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761286056381,2.76,193.0,192.95,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761286056681,2.76,193.0,192.95,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761286056882,1.51203873,193.04,192.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286057081,2.76,193.03,192.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286057785,2.76,193.03,192.97,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761286058378,2.76,193.03,192.97,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761286061185,8.74974866,193.08,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286061379,1.51203873,193.05,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286061581,2.76,193.04,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286062182,6.61718953,193.04,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286062483,2.76,193.02,192.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1761286062786,2.76,193.02,193.0,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1761286064592,2.76,193.02,193.0,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1761286064990,4.27203873,193.09,193.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286065294,4.27203873,193.09,193.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286065295,2.76,193.09,193.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286065481,10.92684365,193.09,193.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286065796,2.76,193.07,193.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286067193,2.76,193.07,193.02,4.39203873]
["bitfinex-derivatives","SOLF0:USTF0",1761286067394,2.76,193.07,193.03,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1761286067590,2.76,193.07,192.96,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1761286067787,2.76,193.07,193.02,1.51203873]
["bitfinex-derivatives","SOLF0:USTF0",1761286067987,2.76,193.06,193.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286068190,2.76,193.06,193.02,1.51203873]
["bitfinex-derivatives","SOLF0:USTF0",1761286068588,2.76,193.06,193.02,47.37203873]
["bitfinex-derivatives","SOLF0:USTF0",1761286068784,2.76,193.06,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286068988,2.76,193.06,193.0,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761286069187,10.29178404,193.09,193.0,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761286069188,2.76,193.05,193.0,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761286069890,3.86877149,193.05,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286070084,6.62877149,193.06,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286070288,2.76,193.05,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286070594,6.62877149,193.05,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286070795,3.86877149,193.04,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286070990,2.76,193.05,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286071197,10.94334701,193.05,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286071491,3.87930567,193.04,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286072492,3.87930567,193.03,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286072691,3.87930567,193.04,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286072891,3.87930567,193.03,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286073095,3.87930567,193.04,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286073992,2.76,193.02,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286074198,2.76,193.02,192.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286074199,2.76,193.0,192.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286074397,10.96424318,192.99,192.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286074592,8.20424318,192.98,192.93,1.51203873]
["bitfinex-derivatives","SOLF0:USTF0",1761286074892,2.76,193.01,192.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286075196,2.76,192.99,192.93,4.39203873]
["bitfinex-derivatives","SOLF0:USTF0",1761286075496,2.76,192.97,192.93,4.39203873]
["bitfinex-derivatives","SOLF0:USTF0",1761286075697,3.88092477,192.96,192.93,4.39203873]
["bitfinex-derivatives","SOLF0:USTF0",1761286077800,6.64092477,192.96,192.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286078102,2.76,192.94,192.91,4.39203873]
["bitfinex-derivatives","SOLF0:USTF0",1761286079002,2.76,192.94,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286080305,3.9843938,192.93,192.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761286080604,2.79,192.91,192.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761286080801,2.79,192.91,192.86,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761286081000,2.79,192.91,192.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761286081200,2.79,192.96,192.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761286081499,3.98488281,192.95,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761286081703,2.79,192.96,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761286081704,3.98488281,192.94,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761286081900,3.98488281,192.95,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761286082206,3.98488281,192.94,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761286082504,3.98488281,192.95,192.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761286082702,4.32189514,192.96,192.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761286082910,3.98454904,192.98,192.94,1.51203873]
["bitfinex-derivatives","SOLF0:USTF0",1761286083109,2.79,192.99,192.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761286083406,3.98454904,193.0,192.83,100.57462459]
["bitfinex-derivatives","SOLF0:USTF0",1761286083407,2.79,192.97,192.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761286083616,3.98421235,192.96,192.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761286085009,2.79,192.97,192.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761286085309,6.77352072,192.96,192.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761286085508,3.98352072,192.95,192.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761286086711,4.30203873,192.92,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761286086911,6.77352072,192.91,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761286087217,2.79,192.91,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761286088306,1.51203873,192.9,192.82,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761286088509,1.51203873,192.9,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761286088510,2.79,192.89,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761286088709,4.30203873,192.88,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761286089406,2.79,192.88,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761286090106,2.79,192.88,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761286090107,5.48701278,192.87,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761286090306,5.48701278,192.87,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761286090307,1.51203873,192.81,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761286090498,2.79,192.8,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761286091301,2.79,192.8,192.74,1.51203873]
["bitfinex-derivatives","SOLF0:USTF0",1761286091603,2.79,192.84,192.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761286091803,2.79,192.84,192.77,4.35203873]
["bitfinex-derivatives","SOLF0:USTF0",1761286092008,2.79,192.84,192.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761286093404,2.79,192.77,192.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761286093599,2.79,192.75,192.66,1.51203873]
["bitfinex-derivatives","SOLF0:USTF0",1761286093903,2.79,192.73,192.65,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761286094212,2.79,192.73,192.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761286094710,2.79,192.73,192.65,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761286095103,4.30203873,192.77,192.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761286095308,2.79,192.76,192.67,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761286095503,2.79,192.76,192.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761286095805,2.79,192.76,192.67,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761286096108,2.79,192.76,192.7,1.51203873]
["bitfinex-derivatives","SOLF0:USTF0",1761286096311,2.79,192.76,192.7,4.35203873]
["bitfinex-derivatives","SOLF0:USTF0",1761286096906,2.79,192.76,192.71,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761286097209,2.79,192.76,192.71,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761286097409,2.79,192.76,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761286097609,2.79,192.76,192.61,0.903122]
["bitfinex-derivatives","SOLF0:USTF0",1761286097610,2.79,192.73,192.41,12.88755733]
["bitfinex-derivatives","SOLF0:USTF0",1761286097814,2.79,192.64,192.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761286098017,1.51203873,192.66,192.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761286098515,2.79,192.65,192.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761286098911,2.79,192.65,192.58,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1761286099215,2.79,192.65,192.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761286100013,4.30203873,192.65,192.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761286100603,2.79,192.65,192.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761286100809,2.79,192.71,192.59,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761286101002,2.79,192.7,192.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761286101207,2.79,192.7,192.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761286101603,2.79,192.7,192.61,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761286102204,2.79,192.7,192.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761286103716,2.79,192.7,192.63,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761286104511,2.79,192.77,192.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761286104708,2.79,192.76,192.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761286106109,2.79,192.76,192.65,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761286106424,2.79,192.76,192.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761286106730,2.79,192.76,192.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761286106918,2.79,192.74,192.63,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761286107125,2.79,192.74,192.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761286108623,2.79,192.74,192.57,3.79365039]
["bitfinex-derivatives","SOLF0:USTF0",1761286108624,2.79,192.74,192.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761286108817,2.79,192.74,192.67,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761286109218,2.79,192.74,192.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286109519,2.79,192.74,192.69,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1761286109916,2.79,192.74,192.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286111616,0.21805,192.75,192.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286111817,2.84805,192.75,192.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286112625,0.21805,192.75,192.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286113517,0.21805,192.75,192.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286114818,0.21805,192.75,192.73,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761286115221,0.21805,192.75,192.73,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1761286115724,0.21805,192.75,192.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286116428,0.21805,192.75,192.74,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1761286120426,0.21805,192.75,192.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286120831,0.21805,192.75,192.74,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1761286124827,3.89799732,192.8,192.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286125031,3.89799732,192.8,192.72,2.36730255]
["bitfinex-derivatives","SOLF0:USTF0",1761286125032,3.89799732,192.81,192.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286125231,3.89799732,192.83,192.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286125431,2.63,192.82,192.78,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1761286125636,6.52799732,192.82,192.78,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1761286125833,6.52799732,192.81,192.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286126035,2.63,192.81,192.78,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1761286126339,2.63,192.81,192.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286126637,2.63,192.81,192.78,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1761286127030,6.54803168,192.81,192.78,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1761286127235,2.63,192.81,192.79,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1761286127633,6.55031755,192.83,192.79,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1761286127838,3.92031755,192.82,192.79,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1761286128034,6.55031755,192.82,192.79,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1761286128241,3.92031755,192.81,192.79,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1761286128441,2.63,192.82,192.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286128641,2.63,192.82,192.8,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1761286128943,6.55031755,192.82,192.8,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1761286129135,3.92031755,192.81,192.8,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1761286129530,3.92031755,192.81,192.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286129732,3.92031755,192.81,192.8,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761286130942,3.92031755,192.81,192.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286131144,2.63,192.79,192.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286131341,3.92031755,192.78,192.72,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761286131542,3.92031755,192.77,192.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286131843,3.92031755,192.78,192.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286132045,3.92031755,192.77,192.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286132240,2.63,192.79,192.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286132546,6.56702473,192.78,192.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286132729,3.93702473,192.77,192.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286133134,2.63,192.78,192.74,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761286133335,3.94019618,192.77,192.74,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761286133633,2.63,192.78,192.74,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761286133831,3.94019368,192.77,192.74,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1761286134046,2.63,192.78,192.74,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1761286134346,3.94251662,192.77,192.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286134644,4.24018763,192.8,192.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286134645,6.87018763,192.8,192.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286134839,3.94251706,192.79,192.76,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761286135040,3.94251706,192.78,192.76,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761286135346,3.94251706,192.77,192.76,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761286136642,3.94251706,192.77,192.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286136845,6.87018763,192.8,192.74,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761286137047,6.57601507,192.79,192.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286137251,3.94601507,192.78,192.76,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761286137547,3.94601507,192.77,192.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286137746,2.63,192.79,192.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286137947,3.94735876,192.78,192.76,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761286138146,3.94735876,192.77,192.76,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761286138749,3.94735876,192.78,192.76,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761286138950,3.94735876,192.78,192.77,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761286139351,6.68735876,192.78,192.77,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761286139751,6.68735876,192.8,192.77,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1761286139952,3.94735876,192.79,192.77,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1761286140150,10.92754639,192.8,192.77,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1761286140350,3.94735876,192.79,192.77,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1761286140555,8.19660031,192.82,192.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286140756,3.94735876,192.81,192.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286140957,2.74,192.82,192.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286141255,6.68735876,192.82,192.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286141652,3.94735876,192.81,192.79,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286141956,2.74,192.82,192.79,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286142154,6.68735876,192.82,192.79,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286142450,3.94735876,192.81,192.79,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286142643,6.68735876,192.82,192.79,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286142947,3.94735876,192.81,192.79,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286143258,2.74,192.82,192.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286143458,2.74,192.81,192.79,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1761286143658,2.74,192.8,192.79,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1761286143956,2.74,192.8,192.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286144157,2.74,192.79,192.76,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761286145055,2.74,192.79,192.77,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761286145255,2.74,192.78,192.77,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761286145948,2.74,192.78,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286146149,2.74,192.78,192.73,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761286146347,2.74,192.78,192.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286148159,2.74,192.77,192.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286149063,6.63307946,192.77,192.75,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761286149256,2.74,192.77,192.75,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761286149655,2.74,192.77,192.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286149956,6.63677552,192.77,192.75,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761286150159,3.89677552,192.76,192.75,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761286150557,3.89677552,192.76,192.74,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761286151652,8.15707468,192.78,192.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286151960,8.15707468,192.77,192.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286152150,3.89677552,192.76,192.74,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761286152349,6.63677552,192.78,192.74,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761286152576,3.89677552,192.77,192.74,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1761286152754,3.89677552,192.77,192.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286153055,3.89677552,192.77,192.75,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761286153360,3.89677552,192.79,192.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286153562,3.89677552,192.78,192.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286153866,15.37824342,192.81,192.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286154054,10.90071455,192.8,192.77,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761286154357,8.16071455,192.79,192.77,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761286154561,3.89677552,192.78,192.77,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761286154759,3.89677552,192.79,192.77,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761286154960,3.89677552,192.78,192.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286155160,4.26476054,192.79,192.77,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761286155362,3.90280435,192.78,192.77,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761286156151,2.74,192.77,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286156356,8.16756489,192.76,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286156556,8.16756489,192.75,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286156855,3.90280435,192.74,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286157057,4.29822829,192.76,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286157256,8.20094195,192.75,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286157561,8.20094195,192.75,192.69,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761286157562,3.90271366,192.74,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286157764,3.90271366,192.73,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286157958,8.20061702,192.75,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286158156,3.90271366,192.74,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286158357,3.90271366,192.73,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286158656,7.2187674,192.77,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286158657,8.20058398,192.75,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286158962,3.90271366,192.74,192.73,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761286160350,3.90271366,192.74,192.73,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761286160966,8.20025164,192.74,192.73,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761286161459,3.90271366,192.74,192.73,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761286161962,8.20025164,192.74,192.73,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761286162159,3.90271366,192.74,192.73,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761286162561,8.20025164,192.74,192.73,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761286162754,3.90271366,192.74,192.73,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761286163255,3.90271366,192.74,192.73,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1761286163658,2.74,192.73,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286163961,2.74,192.73,192.52,423.3467]
["bitfinex-derivatives","SOLF0:USTF0",1761286163962,3.90271366,192.72,192.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286164157,6.64271366,192.71,192.7,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761286164364,2.74,192.7,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286164568,8.20025164,192.69,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286164868,3.90271366,192.68,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286165066,3.90271366,192.69,192.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286165364,7.54942708,192.77,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286165569,12.66929724,192.76,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286165768,8.1940118,192.75,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286166074,3.89965522,192.74,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286166257,4.2944998,192.76,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286166458,6.63958402,192.75,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286166667,3.89958402,192.74,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286166866,2.74,192.75,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286167070,3.89958622,192.74,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286167369,2.74,192.75,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286167567,3.89915217,192.74,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286167783,2.74,192.75,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286167974,3.8993662,192.74,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286168267,2.74,192.75,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286168569,3.89912077,192.74,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286168772,7.0344998,192.75,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286168773,3.95287383,192.73,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286169068,2.74,192.75,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286169272,3.95274305,192.74,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286169467,3.95274305,192.73,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286169664,2.74,192.75,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286169883,3.95268217,192.74,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286170168,3.95268217,192.73,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286170365,2.74,192.75,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286170666,3.95282318,192.74,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286170868,3.95282318,192.73,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286171065,2.74,192.75,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286171274,2.74,192.73,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286171470,2.74,192.73,192.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761286171974,3.95282259,192.72,192.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761286172668,6.69282259,192.72,192.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761286172872,2.74,192.72,192.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761286173362,3.95309097,192.74,192.7,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761286173567,3.95309097,192.73,192.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761286173868,3.95309097,192.74,192.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761286174176,3.95309097,192.73,192.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761286175571,8.68952669,192.75,192.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761286175781,3.95309097,192.74,192.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761286175962,3.95471733,192.76,192.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761286176160,4.80942708,192.81,192.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761286176161,7.47705342,192.77,192.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761286176373,3.95490605,192.76,192.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761286176574,2.74,192.77,192.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761286176774,3.95487573,192.76,192.74,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1761286176973,2.74,192.77,192.74,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1761286177277,3.95774824,192.76,192.74,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1761286177477,2.74,192.77,192.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761286177775,3.95735688,192.76,192.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761286177976,4.74012047,192.77,192.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761286178180,3.95720621,192.76,192.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761286178378,4.80767213,192.8,192.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761286178379,7.47997751,192.77,192.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761286178573,3.95723774,192.76,192.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761286178772,2.74,192.77,192.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761286178978,3.95701898,192.76,192.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761286179280,2.74,192.77,192.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761286179481,3.95684276,192.76,192.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761286179779,2.74,192.77,192.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761286179984,2.74,192.77,192.71,2.36730255]
["bitfinex-derivatives","SOLF0:USTF0",1761286179985,8.69447927,192.76,192.71,2.36730255]
["bitfinex-derivatives","SOLF0:USTF0",1761286180273,8.69447927,192.75,192.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761286180478,2.74,192.78,192.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761286180677,2.74,192.76,192.75,1.51513639]
["bitfinex-derivatives","SOLF0:USTF0",1761286180975,15.73168223,192.76,192.75,1.51513639]
["bitfinex-derivatives","SOLF0:USTF0",1761286181378,11.43441243,192.76,192.75,1.51513639]
["bitfinex-derivatives","SOLF0:USTF0",1761286182582,3.95588815,192.76,192.75,4.11513639]
["bitfinex-derivatives","SOLF0:USTF0",1761286182973,3.95588815,192.76,192.75,1.51513639]
["bitfinex-derivatives","SOLF0:USTF0",1761286183483,2.74,192.83,192.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761286183678,2.74,192.83,192.82,1.51513639]
["bitfinex-derivatives","SOLF0:USTF0",1761286185275,7.54767213,192.88,192.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761286185474,2.74,192.86,192.85,1.51513639]
["bitfinex-derivatives","SOLF0:USTF0",1761286185878,4.29265046,192.86,192.85,1.51513639]
["bitfinex-derivatives","SOLF0:USTF0",1761286186081,2.74,192.87,192.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761286186279,7.03265046,192.86,192.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761286186478,2.74,192.86,192.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761286186777,2.74,192.86,192.8,4.11513639]
["bitfinex-derivatives","SOLF0:USTF0",1761286186975,7.03265046,192.86,192.8,4.11513639]
["bitfinex-derivatives","SOLF0:USTF0",1761286187174,2.74,192.86,192.8,4.11513639]
["bitfinex-derivatives","SOLF0:USTF0",1761286188685,2.74,192.86,192.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761286189671,4.29265046,192.89,192.82,1.51513639]
["bitfinex-derivatives","SOLF0:USTF0",1761286189871,2.74,192.9,192.84,4.11513639]
["bitfinex-derivatives","SOLF0:USTF0",1761286190587,4.29265046,192.92,192.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761286190886,8.54778685,192.93,192.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761286191378,4.25513639,192.93,192.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761286192488,4.25513639,192.93,192.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761286192681,4.25513639,192.93,192.85,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1761286192682,1.51513639,192.89,192.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761286192889,2.74,192.88,192.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761286193093,1.51513639,192.87,192.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761286193675,4.25513639,192.87,192.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761286193887,2.74,192.87,192.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761286197084,2.74,192.85,192.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761286197283,2.74,192.85,192.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761286201593,1.51513639,192.86,192.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761286203594,2.63,192.87,192.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761286203890,1.51513639,192.86,192.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761286207085,4.14513639,192.87,192.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286208690,2.63,192.87,192.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286210888,2.63,192.87,192.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286212293,2.63,192.86,192.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286212597,2.63,192.85,192.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286213192,4.78981814,192.89,192.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286213398,8.69160056,192.9,192.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286213399,1.51513639,192.77,192.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286213592,15.69135532,192.82,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286213802,13.06135532,192.81,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286213992,2.63,192.81,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286214192,2.63,192.83,192.75,4.39513639]
["bitfinex-derivatives","SOLF0:USTF0",1761286214698,2.63,192.82,192.75,4.39513639]
["bitfinex-derivatives","SOLF0:USTF0",1761286214899,11.32148588,192.82,192.75,4.39513639]
["bitfinex-derivatives","SOLF0:USTF0",1761286215100,2.63,192.82,192.75,4.39513639]
["bitfinex-derivatives","SOLF0:USTF0",1761286215301,2.63,192.82,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286215526,13.06965825,192.85,192.79,1.51513639]
["bitfinex-derivatives","SOLF0:USTF0",1761286215701,2.63,192.87,192.83,4.39513639]
["bitfinex-derivatives","SOLF0:USTF0",1761286215902,15.72256117,192.9,192.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286216093,15.72256117,192.89,192.86,1.51513639]
["bitfinex-derivatives","SOLF0:USTF0",1761286216298,13.09256117,192.88,192.86,1.51513639]
["bitfinex-derivatives","SOLF0:USTF0",1761286216502,4.79863793,192.87,192.86,1.51513639]
["bitfinex-derivatives","SOLF0:USTF0",1761286217102,2.63,192.88,192.86,1.51513639]
["bitfinex-derivatives","SOLF0:USTF0",1761286217905,15.72699373,192.88,192.86,1.51513639]
["bitfinex-derivatives","SOLF0:USTF0",1761286218104,4.79863793,192.87,192.86,1.51513639]
["bitfinex-derivatives","SOLF0:USTF0",1761286218300,2.63,192.88,192.86,1.51513639]
["bitfinex-derivatives","SOLF0:USTF0",1761286218502,2.63,192.88,192.84,4.39513639]
["bitfinex-derivatives","SOLF0:USTF0",1761286219002,15.73164319,192.88,192.84,4.39513639]
["bitfinex-derivatives","SOLF0:USTF0",1761286219202,8.70603903,192.87,192.84,4.39513639]
["bitfinex-derivatives","SOLF0:USTF0",1761286219403,3.9074011,192.87,192.84,4.39513639]
["bitfinex-derivatives","SOLF0:USTF0",1761286219603,6.5374011,192.87,192.84,1.51513639]
["bitfinex-derivatives","SOLF0:USTF0",1761286219805,2.63,192.87,192.84,1.51513639]
["bitfinex-derivatives","SOLF0:USTF0",1761286220202,2.63,192.86,192.84,1.51513639]
["bitfinex-derivatives","SOLF0:USTF0",1761286220405,2.63,192.86,192.82,1.51513639]
["bitfinex-derivatives","SOLF0:USTF0",1761286220601,2.63,192.85,192.82,1.51513639]
["bitfinex-derivatives","SOLF0:USTF0",1761286220802,7.435915,192.85,192.82,1.51513639]
["bitfinex-derivatives","SOLF0:USTF0",1761286221003,2.63,192.9,192.82,1.51513639]
["bitfinex-derivatives","SOLF0:USTF0",1761286221202,2.63,192.88,192.81,4.39513639]
["bitfinex-derivatives","SOLF0:USTF0",1761286221402,3.90916815,192.87,192.81,4.39513639]
["bitfinex-derivatives","SOLF0:USTF0",1761286221604,13.11742985,192.87,192.81,4.39513639]
["bitfinex-derivatives","SOLF0:USTF0",1761286221803,8.30969132,192.86,192.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286222005,2.63,192.88,192.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286222199,6.53982725,192.87,192.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286222405,3.90982725,192.87,192.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286223009,12.86665233,192.88,192.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286223311,10.94111586,192.87,192.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286223611,8.31111586,192.86,192.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286223812,3.90982725,192.86,192.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286224015,6.53982725,192.86,192.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286224212,3.91258796,192.85,192.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286224512,2.63,192.86,192.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286224811,10.94589464,192.86,192.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286225002,3.91258796,192.85,192.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286225814,10.94707515,192.86,192.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286226114,2.63,192.86,192.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286226308,3.91454526,192.85,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286226507,6.54454526,192.85,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286227215,7.04078241,192.85,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286227512,7.04096234,192.85,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286228214,3.92080338,192.84,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286228615,3.92080338,192.83,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286228918,3.92080338,192.82,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286229109,3.92080338,192.81,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286229412,4.41377008,192.84,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286229717,4.11759486,192.83,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286229916,4.11759486,192.82,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286230117,4.11759486,192.81,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286230313,4.41352605,192.84,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286230518,4.11719772,192.83,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286230812,4.11719772,192.82,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286231012,4.11719772,192.81,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286231214,4.41366182,192.84,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286231413,6.96718373,192.83,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286231612,4.11718373,192.82,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286231826,4.11718373,192.81,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286232012,2.85,192.83,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286232213,4.11718083,192.82,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286232418,4.11718083,192.81,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286232612,2.85,192.83,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286232811,4.11716286,192.82,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286233016,4.11716286,192.81,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286233314,2.85,192.83,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286233515,4.11698522,192.82,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286233715,4.11698522,192.81,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286233912,2.85,192.83,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286234116,4.11698522,192.82,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286234316,4.11698522,192.81,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286234517,2.85,192.83,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286234717,4.11697015,192.82,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286234914,4.11697015,192.81,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286235110,2.85,192.83,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286235307,4.11547598,192.82,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286235507,9.13142817,192.81,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286235707,2.85,192.83,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286235920,9.12879479,192.82,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286236120,9.12879479,192.81,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286236322,2.85,192.83,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286236515,9.12995779,192.82,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286236714,9.12995779,192.81,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286236924,2.85,192.83,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286237124,9.13110248,192.82,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286237330,9.13110248,192.81,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286237525,5.01609973,192.8,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286237715,4.41304433,192.84,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286237915,13.55182769,192.83,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286238220,7.63259865,192.87,192.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286238421,13.42371685,192.86,192.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286238620,13.42371685,192.85,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286238818,9.00826721,192.84,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286239022,4.11931865,192.83,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286239221,9.14773504,192.87,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286239420,9.00835088,192.86,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286239721,9.00835088,192.85,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286239925,9.00835088,192.84,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286240130,4.11935664,192.83,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286240316,9.14773504,192.87,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286240634,2.85,192.84,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286240827,9.00792304,192.83,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286241129,4.11916273,192.82,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286241323,2.85,192.84,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286241524,9.00762182,192.83,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286241722,4.11897686,192.82,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286242028,2.85,192.84,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286242227,9.00761536,192.83,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286242527,4.11897361,192.82,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286242729,2.85,192.84,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286242925,9.00770229,192.83,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286243129,4.11901423,192.82,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286243330,2.85,192.84,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286243629,11.85755543,192.83,192.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286243926,4.11894264,192.82,192.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286244130,2.85,192.83,192.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286244427,4.118986,192.82,192.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286244630,2.85,192.82,192.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286247730,4.78259865,192.86,192.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286247930,11.8571873,192.85,192.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286248226,11.8571873,192.84,192.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286248422,4.78259865,192.86,192.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286248423,11.8571873,192.83,192.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286248640,9.0071873,192.82,192.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286248830,2.85,192.83,192.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286249130,9.00722417,192.82,192.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286249330,2.85,192.83,192.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286249624,4.11874242,192.82,192.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286249831,2.85,192.86,192.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286250030,11.85675507,192.85,192.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286250229,11.85675507,192.84,192.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286250430,9.00675507,192.83,192.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286250636,4.11854735,192.82,192.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286250838,2.85,192.84,192.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286251034,9.00564881,192.83,192.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286251234,4.1180334,192.82,192.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286251434,2.85,192.84,192.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286251737,11.85529766,192.83,192.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286251927,4.11786507,192.82,192.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286252128,2.85,192.83,192.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286252325,11.85529306,192.82,192.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286252532,6.96762926,192.81,192.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286252730,2.85,192.8,192.77,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761286253539,2.85,192.84,192.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286253834,11.85415382,192.83,192.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286254044,2.85,192.86,192.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286254243,11.85443239,192.85,192.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286254441,9.00443239,192.84,192.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286254636,9.00443239,192.83,192.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286254940,2.85,192.85,192.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286255243,11.85463104,192.84,192.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286255441,11.85463104,192.83,192.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286255644,2.85,192.83,192.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286257443,7.63259865,192.88,192.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286257641,9.00493194,192.87,192.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286257840,9.00493194,192.86,192.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286258039,9.00493194,192.85,192.8,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761286258344,4.1177378,192.84,192.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286258540,7.63259865,192.88,192.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286258734,9.00148432,192.87,192.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286258936,4.88498708,192.86,192.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286259143,4.88498708,192.85,192.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286259343,4.88498708,192.84,192.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286259639,2.81,192.86,192.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286259842,4.88763916,192.85,192.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286260043,4.88763916,192.84,192.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286260235,3.86399632,192.87,192.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286260438,8.75459064,192.86,192.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286260736,4.89059432,192.85,192.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286260938,4.89059432,192.84,192.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286261136,3.86641528,192.87,192.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286261445,4.666,192.84,192.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761286261644,4.666,192.84,192.78,2.3661808]
["bitfinex-derivatives","SOLF0:USTF0",1761286261645,4.666,192.84,192.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286261848,9.55632704,192.84,192.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286262044,4.89032704,192.84,192.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286263139,2.3661808,192.91,192.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286263140,2.81,192.91,192.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286263340,8.75569527,192.9,192.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286263639,8.75569527,192.89,192.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286263834,4.89038132,192.88,192.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286264038,2.81,192.91,192.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286264240,11.40958191,192.9,192.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286264538,8.59958191,192.89,192.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286264738,2.81,192.9,192.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286264939,11.37524811,192.89,192.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286265240,2.81,192.89,192.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286266042,2.81,192.89,192.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286267148,2.81,192.92,192.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286267348,2.81,192.9,192.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286268447,2.81,192.89,192.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286269551,2.81,192.89,192.85,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761286269941,2.81,192.88,192.85,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761286271246,2.81,192.88,192.85,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761286273948,4.78259865,192.94,192.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286273949,3.83118686,192.91,192.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286274154,3.83118686,192.93,192.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286274356,6.64118686,192.94,192.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286274556,3.83118686,192.93,192.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286274758,6.64118686,192.93,192.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286274951,2.81,192.93,192.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286275352,2.81,192.91,192.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286275648,2.81,192.89,192.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286276250,2.81,192.89,192.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286276652,2.81,192.89,192.86,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761286277652,2.81,192.89,192.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286277852,2.81,192.89,192.86,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761286278253,2.81,192.89,192.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286278448,10.68606213,192.92,192.86,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761286278653,6.64034054,192.91,192.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286278849,6.8564872,192.94,192.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286279154,4.78259865,192.97,192.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286279155,2.81,192.92,192.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286279357,2.81,192.91,192.88,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761286279559,2.81,192.91,192.88,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761286281265,2.81,192.91,192.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286281471,2.81,192.91,192.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286281656,3.83016331,192.92,192.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286281859,6.64016331,192.93,192.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286282159,6.64016331,192.92,192.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286282372,2.81,192.92,192.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286283166,6.64021664,192.92,192.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286283368,2.81,192.92,192.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286284460,2.81,192.92,192.88,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761286284666,2.81,192.92,192.88,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761286284866,2.81,192.92,192.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286285063,2.81,192.92,192.88,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761286286155,2.81,192.92,192.88,48.2661808]
["bitfinex-derivatives","SOLF0:USTF0",1761286286862,2.81,192.92,192.89,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761286287064,2.81,192.92,192.89,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761286288162,6.83590116,192.95,192.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761286288362,6.61993157,192.94,192.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761286288564,2.79,192.94,192.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761286289273,2.79,192.94,192.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761286289465,6.62013945,192.94,192.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761286289671,2.79,192.94,192.9,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761286289865,2.79,192.94,192.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761286290172,3.83726732,192.94,192.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761286290371,2.64,192.93,192.9,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286292971,2.64,192.93,192.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761286293270,2.64,192.93,192.91,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761286293668,2.64,192.93,192.9,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286293864,2.64,192.93,192.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761286294064,6.47714383,192.92,192.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761286294272,2.64,192.92,192.88,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761286294466,2.64,192.92,192.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761286294666,6.47602115,192.91,192.84,4.9861808]
["bitfinex-derivatives","SOLF0:USTF0",1761286294876,13.19395929,192.94,192.84,4.9861808]
["bitfinex-derivatives","SOLF0:USTF0",1761286294877,2.64,192.89,192.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761286295264,2.64,192.89,192.86,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761286295666,2.64,192.89,192.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761286295866,2.64,192.89,192.86,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761286296067,6.59231669,192.92,192.86,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761286296268,6.34188349,192.97,192.86,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761286296269,6.59231669,192.91,192.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761286296475,6.68669801,192.94,192.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761286296668,3.95336036,192.93,192.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761286296867,6.59336036,192.92,192.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761286297067,3.95336036,192.91,192.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761286297372,2.64,192.92,192.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761286297671,2.64,192.92,192.87,2.3661808]
["bitfinex-derivatives","SOLF0:USTF0",1761286297871,2.64,192.9,192.86,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761286298173,2.64,192.88,192.86,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761286298469,6.68727262,192.92,192.86,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761286298674,2.64,192.9,192.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761286298865,3.95477717,192.89,192.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761286299068,2.64,192.9,192.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761286299371,3.95495314,192.89,192.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761286299582,2.64,192.9,192.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761286299872,3.95562912,192.89,192.87,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761286300168,2.64,192.9,192.87,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761286300373,3.95635387,192.89,192.87,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761286300569,2.64,192.9,192.87,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761286300771,3.95666613,192.89,192.87,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761286300974,2.64,192.9,192.87,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761286301176,3.95666613,192.89,192.87,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761286301475,2.64,192.9,192.87,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761286301780,3.95749803,192.89,192.87,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761286301974,2.64,192.9,192.87,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761286302174,3.95732559,192.89,192.87,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761286302375,2.64,192.9,192.87,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286302575,3.95824856,192.89,192.87,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286302777,2.64,192.9,192.87,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286303079,3.95825151,192.89,192.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761286303275,2.64,192.89,192.87,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286303575,2.64,192.89,192.84,2.3661808]
["bitfinex-derivatives","SOLF0:USTF0",1761286303877,2.64,192.89,192.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761286304174,2.64,192.87,192.84,4.9861808]
["bitfinex-derivatives","SOLF0:USTF0",1761286304374,2.64,192.87,192.85,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761286304875,2.64,192.87,192.86,1.51341809]
["bitfinex-derivatives","SOLF0:USTF0",1761286305176,6.59872289,192.87,192.86,1.51341809]
["bitfinex-derivatives","SOLF0:USTF0",1761286305378,3.95872289,192.87,192.86,4.13341809]
["bitfinex-derivatives","SOLF0:USTF0",1761286306278,3.95872289,192.87,192.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761286306474,3.95872289,192.87,192.86,1.51341809]
["bitfinex-derivatives","SOLF0:USTF0",1761286307977,3.95872289,192.87,192.86,44.65341809]
["bitfinex-derivatives","SOLF0:USTF0",1761286311290,3.95872289,192.87,192.86,47.27341809]
["bitfinex-derivatives","SOLF0:USTF0",1761286311477,4.78259865,192.92,192.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761286311681,2.64,192.92,192.91,1.51341809]
["bitfinex-derivatives","SOLF0:USTF0",1761286311873,6.59873177,192.92,192.91,1.51341809]
["bitfinex-derivatives","SOLF0:USTF0",1761286312486,3.95873177,192.92,192.91,1.51341809]
["bitfinex-derivatives","SOLF0:USTF0",1761286314391,6.59873177,192.92,192.91,1.51341809]
["bitfinex-derivatives","SOLF0:USTF0",1761286317287,10.64670574,192.92,192.91,1.51341809]
["bitfinex-derivatives","SOLF0:USTF0",1761286322095,6.59873177,192.92,192.91,1.51341809]
["bitfinex-derivatives","SOLF0:USTF0",1761286323102,3.95873177,192.92,192.91,1.51341809]
["bitfinex-derivatives","SOLF0:USTF0",1761286324002,6.78873177,192.92,192.91,1.51341809]
["bitfinex-derivatives","SOLF0:USTF0",1761286328610,6.78873177,192.92,192.89,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761286328810,3.95873177,192.91,192.89,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286329015,2.83,192.92,192.9,1.51341809]
["bitfinex-derivatives","SOLF0:USTF0",1761286329306,3.96716197,192.91,192.9,1.51341809]
["bitfinex-derivatives","SOLF0:USTF0",1761286329504,6.79716197,192.91,192.9,1.51341809]
["bitfinex-derivatives","SOLF0:USTF0",1761286331714,3.96716197,192.91,192.9,1.51341809]
["bitfinex-derivatives","SOLF0:USTF0",1761286333115,3.96716197,192.91,192.9,4.22341809]
["bitfinex-derivatives","SOLF0:USTF0",1761286333518,3.96716197,192.91,192.9,47.34341809]
["bitfinex-derivatives","SOLF0:USTF0",1761286334314,3.96716197,192.91,192.9,4.22341809]
["bitfinex-derivatives","SOLF0:USTF0",1761286334512,3.96716197,192.91,192.9,47.34341809]
["bitfinex-derivatives","SOLF0:USTF0",1761286335209,4.05041187,192.94,192.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761286335409,2.83,192.95,192.93,4.22341809]
["bitfinex-derivatives","SOLF0:USTF0",1761286335715,2.83,192.95,192.93,1.51341809]
["bitfinex-derivatives","SOLF0:USTF0",1761286341822,2.83,192.95,192.93,4.22341809]
["bitfinex-derivatives","SOLF0:USTF0",1761286343420,2.83,192.95,192.93,1.51341809]
["bitfinex-derivatives","SOLF0:USTF0",1761286347330,2.83,192.95,192.81,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1761286347331,2.83,192.93,192.83,1.51341809]
["bitfinex-derivatives","SOLF0:USTF0",1761286347527,2.83,192.9,192.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761286347721,2.83,192.88,192.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761286347918,3.93941663,192.87,192.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761286348122,2.83,192.88,192.85,4.14341809]
["bitfinex-derivatives","SOLF0:USTF0",1761286350330,2.83,192.88,192.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761286350931,3.92586817,192.87,192.84,44.63341809]
["bitfinex-derivatives","SOLF0:USTF0",1761286351137,2.83,192.87,192.84,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1761286352026,6.75586817,192.87,192.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761286352232,2.83,192.87,192.84,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1761286354631,3.92521018,192.89,192.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286354835,3.92521018,192.88,192.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286355036,2.85,192.89,192.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286355236,3.92521018,192.88,192.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286355938,6.77521018,192.88,192.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286356140,2.85,192.88,192.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286356830,6.77516881,192.88,192.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286357030,2.85,192.88,192.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286357233,2.85,192.86,192.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286357429,3.92359341,192.85,192.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286357626,2.85,192.86,192.8,4.27341809]
["bitfinex-derivatives","SOLF0:USTF0",1761286357830,6.77392996,192.85,192.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286358040,2.85,192.85,192.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286358938,6.77304006,192.85,192.83,1.51341809]
["bitfinex-derivatives","SOLF0:USTF0",1761286359139,2.85,192.85,192.83,1.51341809]
["bitfinex-derivatives","SOLF0:USTF0",1761286360242,6.77276513,192.85,192.83,4.27341809]
["bitfinex-derivatives","SOLF0:USTF0",1761286360437,2.85,192.85,192.83,4.27341809]
["bitfinex-derivatives","SOLF0:USTF0",1761286361737,2.85,192.85,192.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286362043,2.85,192.85,192.83,1.51341809]
["bitfinex-derivatives","SOLF0:USTF0",1761286362634,6.77068556,192.85,192.83,1.51341809]
["bitfinex-derivatives","SOLF0:USTF0",1761286362843,2.85,192.85,192.83,1.51341809]
["bitfinex-derivatives","SOLF0:USTF0",1761286366738,2.85,192.85,192.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286366938,2.85,192.88,192.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286367839,2.85,192.88,192.84,2.3654435]
["bitfinex-derivatives","SOLF0:USTF0",1761286368041,2.85,192.91,192.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286368232,2.85,192.9,192.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286368431,2.85,192.89,192.84,2.3654435]
["bitfinex-derivatives","SOLF0:USTF0",1761286368635,2.85,192.89,192.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286369143,2.85,192.89,192.84,5.1254435]
["bitfinex-derivatives","SOLF0:USTF0",1761286369943,2.85,192.89,192.84,2.3654435]
["bitfinex-derivatives","SOLF0:USTF0",1761286370551,2.85,192.89,192.84,5.1254435]
["bitfinex-derivatives","SOLF0:USTF0",1761286370846,2.85,192.89,192.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286375245,2.85,192.92,192.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286375445,2.85,192.9,192.87,5.1254435]
["bitfinex-derivatives","SOLF0:USTF0",1761286375648,6.76859011,192.9,192.87,5.1254435]
["bitfinex-derivatives","SOLF0:USTF0",1761286375847,2.85,192.92,192.87,5.1254435]
["bitfinex-derivatives","SOLF0:USTF0",1761286376052,2.85,192.9,192.87,5.1254435]
["bitfinex-derivatives","SOLF0:USTF0",1761286376353,2.85,192.89,192.83,2.3654435]
["bitfinex-derivatives","SOLF0:USTF0",1761286376652,2.85,192.88,192.83,5.1254435]
["bitfinex-derivatives","SOLF0:USTF0",1761286376853,2.85,192.88,192.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286377546,2.85,192.87,192.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286380049,3.90324409,192.92,192.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286380351,2.8,192.9,192.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286380556,2.8,192.89,192.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286380749,2.8,192.88,192.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286385152,3.90542718,192.88,192.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286385459,2.8,192.89,192.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286385658,2.8,192.88,192.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286385856,3.90542718,192.92,192.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286386060,2.8,192.87,192.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286387661,4.8076098,192.92,192.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286387662,6.70800408,192.89,192.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286387960,2.8,192.87,192.81,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761286388149,2.8,192.87,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761286389150,2.8,192.86,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761286391259,2.8,192.86,192.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761286396666,2.8,192.86,192.82,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286396870,2.8,192.86,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761286398470,2.8,192.86,192.82,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761286398663,2.8,192.86,192.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761286400870,2.8,192.86,192.83,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286401267,4.8076098,192.9,192.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761286401490,3.91716769,192.89,192.84,5.0054435]
["bitfinex-derivatives","SOLF0:USTF0",1761286401665,6.70654894,192.92,192.87,5.0054435]
["bitfinex-derivatives","SOLF0:USTF0",1761286401666,3.91716769,192.88,192.87,5.0054435]
["bitfinex-derivatives","SOLF0:USTF0",1761286401975,3.91800159,192.91,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761286402174,7.6076098,192.95,192.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761286402473,2.8,192.93,192.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761286402678,6.71667696,192.92,192.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761286402871,3.91667696,192.91,192.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761286403074,2.8,192.92,192.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761286403267,2.8,192.9,192.87,45.4854435]
["bitfinex-derivatives","SOLF0:USTF0",1761286403673,2.8,192.9,192.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761286403876,2.8,192.9,192.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761286404372,2.8,192.9,192.87,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286404878,2.8,192.9,192.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761286405079,2.8,192.9,192.86,45.4854435]
["bitfinex-derivatives","SOLF0:USTF0",1761286405779,2.8,192.9,192.86,48.1254435]
["bitfinex-derivatives","SOLF0:USTF0",1761286406471,3.91447581,192.89,192.8,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1761286406770,6.71447581,192.88,192.82,5.0054435]
["bitfinex-derivatives","SOLF0:USTF0",1761286406975,6.71447581,192.87,192.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761286407168,2.8,192.87,192.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761286407372,2.8,192.91,192.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761286407670,6.71571677,192.9,192.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761286407868,3.91571677,192.89,192.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761286408068,2.8,192.9,192.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761286408280,3.91635832,192.89,192.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761286408477,2.72,192.89,192.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761286411978,2.77,192.92,192.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761286412177,2.77,192.9,192.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761286412373,3.89578288,192.89,192.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761286412569,2.77,192.9,192.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761286412775,3.89581523,192.89,192.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761286412981,2.77,192.92,192.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761286413173,2.77,192.9,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761286413369,3.89603024,192.89,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761286413571,2.77,192.9,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761286413783,3.89588617,192.89,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761286413985,2.77,192.9,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761286414179,3.89573503,192.89,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761286414481,2.77,192.9,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761286414685,3.89604523,192.89,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761286414985,2.77,192.89,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761286417686,2.77,192.89,192.87,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286418387,2.77,192.89,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761286418584,2.77,192.89,192.87,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286418786,2.77,192.93,192.87,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286418989,2.77,192.91,192.87,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286419188,6.66535637,192.9,192.87,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286419489,3.89535637,192.89,192.87,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286419684,2.77,192.9,192.87,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286419885,3.89524783,192.89,192.87,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286420080,2.77,192.9,192.87,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286420283,3.89514878,192.89,192.87,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286420581,2.77,192.9,192.87,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286420779,3.89514613,192.89,192.87,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286420980,2.77,192.9,192.87,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286421190,3.89493064,192.89,192.87,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286421489,2.77,192.9,192.87,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286421687,3.89484245,192.89,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761286421886,2.77,192.9,192.87,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286422087,3.89484245,192.89,192.87,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286422287,2.77,192.9,192.87,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286422488,3.89491465,192.89,192.87,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286422686,2.77,192.9,192.87,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286422883,3.89491465,192.89,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761286423085,2.77,192.9,192.87,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286423286,3.894858,192.89,192.87,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286423486,2.77,192.9,192.87,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286423688,3.894858,192.89,192.87,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286423988,2.77,192.9,192.87,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286424292,3.89485795,192.89,192.87,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286424591,2.77,192.9,192.87,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286426596,2.77,192.9,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761286426796,2.77,192.9,192.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761286426992,2.77,192.9,192.85,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761286427193,2.77,192.9,192.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761286427598,2.77,192.9,192.86,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286428296,2.77,192.9,192.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761286428497,4.8076098,192.94,192.82,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1761286428498,2.77,192.88,192.85,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761286428707,2.77,192.88,192.85,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286428996,2.77,192.88,192.84,1.5135184]
["bitfinex-derivatives","SOLF0:USTF0",1761286429295,1.5135184,192.93,192.84,1.5135184]
["bitfinex-derivatives","SOLF0:USTF0",1761286429296,3.89634651,192.87,192.84,44.6135184]
["bitfinex-derivatives","SOLF0:USTF0",1761286429502,2.77,192.89,192.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761286429689,6.66648382,192.88,192.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761286429893,3.89648382,192.87,192.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761286430200,2.77,192.88,192.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761286430395,3.89661802,192.87,192.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761286430596,2.77,192.88,192.85,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286430803,3.89661396,192.87,192.85,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286430999,2.77,192.87,192.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761286434601,2.77,192.87,192.86,1.5135184]
["bitfinex-derivatives","SOLF0:USTF0",1761286434796,6.66780403,192.87,192.86,1.5135184]
["bitfinex-derivatives","SOLF0:USTF0",1761286435108,3.89780403,192.87,192.86,1.5135184]
["bitfinex-derivatives","SOLF0:USTF0",1761286435508,3.89780403,192.87,192.86,4.2035184]
["bitfinex-derivatives","SOLF0:USTF0",1761286436607,3.89780403,192.87,192.86,1.5135184]
["bitfinex-derivatives","SOLF0:USTF0",1761286436910,6.66780403,192.87,192.86,1.5135184]
["bitfinex-derivatives","SOLF0:USTF0",1761286439111,3.89780403,192.87,192.86,4.2035184]
["bitfinex-derivatives","SOLF0:USTF0",1761286442005,2.77,192.9,192.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761286442207,2.77,192.9,192.89,1.5135184]
["bitfinex-derivatives","SOLF0:USTF0",1761286442412,6.68085614,192.9,192.89,1.5135184]
["bitfinex-derivatives","SOLF0:USTF0",1761286442812,3.91085614,192.9,192.89,4.2935184]
["bitfinex-derivatives","SOLF0:USTF0",1761286443413,6.52085614,192.9,192.89,1.5135184]
["bitfinex-derivatives","SOLF0:USTF0",1761286444414,3.91085614,192.9,192.89,1.5135184]
["bitfinex-derivatives","SOLF0:USTF0",1761286445013,6.52085614,192.9,192.89,1.5135184]
["bitfinex-derivatives","SOLF0:USTF0",1761286445414,3.91085614,192.9,192.89,1.5135184]
["bitfinex-derivatives","SOLF0:USTF0",1761286446508,6.52085614,192.9,192.89,1.5135184]
["bitfinex-derivatives","SOLF0:USTF0",1761286457919,6.52085614,192.9,192.87,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761286458120,2.61,192.88,192.87,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761286458325,2.61,192.88,192.87,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761286458517,2.61,192.92,192.87,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761286458819,2.61,192.9,192.87,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761286459116,3.91369334,192.89,192.87,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761286459317,2.61,192.9,192.88,1.5135184]
["bitfinex-derivatives","SOLF0:USTF0",1761286459519,3.91367355,192.89,192.88,1.5135184]
["bitfinex-derivatives","SOLF0:USTF0",1761286460523,3.91367355,192.89,192.88,4.2935184]
["bitfinex-derivatives","SOLF0:USTF0",1761286461524,3.91367355,192.89,192.88,47.3735184]
["bitfinex-derivatives","SOLF0:USTF0",1761286462730,2.61,192.94,192.92,1.5135184]
["bitfinex-derivatives","SOLF0:USTF0",1761286463027,2.61,192.94,192.93,1.5135184]
["bitfinex-derivatives","SOLF0:USTF0",1761286475432,6.50208799,192.94,192.93,1.5135184]
["bitfinex-derivatives","SOLF0:USTF0",1761286475632,2.61,192.94,192.93,1.5135184]
["bitfinex-derivatives","SOLF0:USTF0",1761286476633,6.50208799,192.94,192.93,1.5135184]
["bitfinex-derivatives","SOLF0:USTF0",1761286477236,2.61,192.94,192.93,1.5135184]
["bitfinex-derivatives","SOLF0:USTF0",1761286478038,6.50208799,192.94,192.93,1.5135184]
["bitfinex-derivatives","SOLF0:USTF0",1761286478428,2.61,192.94,192.93,1.5135184]
["bitfinex-derivatives","SOLF0:USTF0",1761286479241,6.50208799,192.94,192.93,1.5135184]
["bitfinex-derivatives","SOLF0:USTF0",1761286479432,2.61,192.94,192.93,1.5135184]
["bitfinex-derivatives","SOLF0:USTF0",1761286480038,6.50208799,192.94,192.93,1.5135184]
["bitfinex-derivatives","SOLF0:USTF0",1761286484942,2.65,192.93,192.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761286485128,2.65,192.93,192.92,1.5135184]
["bitfinex-derivatives","SOLF0:USTF0",1761286486238,6.54652739,192.93,192.92,1.5135184]
["bitfinex-derivatives","SOLF0:USTF0",1761286486643,2.65,192.93,192.92,1.5135184]
["bitfinex-derivatives","SOLF0:USTF0",1761286487637,6.54652739,192.93,192.92,1.5135184]
["bitfinex-derivatives","SOLF0:USTF0",1761286488036,2.65,192.93,192.92,1.5135184]
["bitfinex-derivatives","SOLF0:USTF0",1761286488236,6.54652739,192.93,192.92,1.5135184]
["bitfinex-derivatives","SOLF0:USTF0",1761286490745,6.54652739,192.93,192.9,5.2133105]
["bitfinex-derivatives","SOLF0:USTF0",1761286490746,2.65,192.92,192.9,5.2133105]
["bitfinex-derivatives","SOLF0:USTF0",1761286494635,6.54628635,192.94,192.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761286494857,3.89628635,192.93,192.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761286495048,2.65,192.93,192.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761286496147,2.65,192.93,192.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761286496339,4.8076098,192.98,192.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761286496540,2.65,192.96,192.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761286496738,3.89708989,192.95,192.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761286496947,6.54708989,192.95,192.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761286497147,6.54708989,192.95,192.93,5.2133105]
["bitfinex-derivatives","SOLF0:USTF0",1761286497350,3.89708989,192.94,192.93,5.2133105]
["bitfinex-derivatives","SOLF0:USTF0",1761286509266,4.8076098,192.99,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286509475,2.77,193.0,192.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286510060,4.8076098,193.01,192.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286510369,7.5776098,193.02,192.99,5.2433105]
["bitfinex-derivatives","SOLF0:USTF0",1761286511062,4.8076098,193.06,193.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286511370,2.77,193.08,193.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286513966,2.77,193.14,193.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286514165,2.77,193.14,193.07,2.3633105]
["bitfinex-derivatives","SOLF0:USTF0",1761286516371,2.77,193.14,193.07,5.2433105]
["bitfinex-derivatives","SOLF0:USTF0",1761286518366,2.77,193.14,193.03,5.2433105]
["bitfinex-derivatives","SOLF0:USTF0",1761286518566,2.77,193.13,193.02,2.3633105]
["bitfinex-derivatives","SOLF0:USTF0",1761286519671,2.77,193.13,192.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286519867,2.77,193.12,192.99,5.2433105]
["bitfinex-derivatives","SOLF0:USTF0",1761286520467,2.77,193.12,193.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286521959,2.77,193.11,193.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286522159,2.77,193.1,193.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286522465,2.77,193.09,193.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286523369,2.77,193.08,192.99,2.3633105]
["bitfinex-derivatives","SOLF0:USTF0",1761286525170,2.77,193.08,192.99,5.2433105]
["bitfinex-derivatives","SOLF0:USTF0",1761286526067,2.77,193.07,192.96,5.2433105]
["bitfinex-derivatives","SOLF0:USTF0",1761286526470,2.77,193.07,192.95,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761286526471,2.3633105,193.05,192.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286526663,2.77,193.04,192.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286527266,2.77,193.03,192.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761286527461,2.77,193.03,192.83,15.67439184]
["bitfinex-derivatives","SOLF0:USTF0",1761286527666,2.85,193.01,192.87,2.3633105]
["bitfinex-derivatives","SOLF0:USTF0",1761286527875,2.85,193.01,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286528379,2.85,193.0,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761286528669,2.85,193.0,192.9,5.1533105]
["bitfinex-derivatives","SOLF0:USTF0",1761286528875,2.85,192.99,192.9,5.1533105]
["bitfinex-derivatives","SOLF0:USTF0",1761286529378,2.74,192.98,192.9,5.1533105]
["bitfinex-derivatives","SOLF0:USTF0",1761286530669,2.74,192.98,192.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761286537882,2.74,192.98,192.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761286542283,2.74,192.98,192.89,2.3633105]
["bitfinex-derivatives","SOLF0:USTF0",1761286542488,2.74,192.98,192.89,5.0233105]
["bitfinex-derivatives","SOLF0:USTF0",1761286544178,2.74,192.98,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761286544179,2.74,192.97,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761286544385,2.3633105,192.99,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761286544584,2.74,192.96,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761286545487,2.74,192.96,192.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761286545690,2.74,192.94,192.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761286546392,2.74,192.93,192.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761286547490,2.74,192.92,192.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761286550784,2.74,192.92,192.84,4.173472]
["bitfinex-derivatives","SOLF0:USTF0",1761286550985,4.8076098,192.98,192.81,90.51434909]
["bitfinex-derivatives","SOLF0:USTF0",1761286550986,2.74,192.9,192.81,90.51434909]
["bitfinex-derivatives","SOLF0:USTF0",1761286551197,2.74,192.9,192.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761286551797,2.74,192.88,192.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761286552297,1.513472,192.87,192.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761286552602,2.74,192.84,192.75,4.173472]
["bitfinex-derivatives","SOLF0:USTF0",1761286552803,2.74,192.84,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761286553106,2.74,192.82,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761286553303,2.74,192.8,192.72,1.513472]
["bitfinex-derivatives","SOLF0:USTF0",1761286553496,2.74,192.78,192.7,4.173472]
["bitfinex-derivatives","SOLF0:USTF0",1761286554289,2.74,192.78,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761286554600,2.74,192.77,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761286555199,2.74,192.77,192.72,4.173472]
["bitfinex-derivatives","SOLF0:USTF0",1761286555696,2.74,192.8,192.74,1.513472]
["bitfinex-derivatives","SOLF0:USTF0",1761286559599,2.74,192.8,192.66,109.6903]
["bitfinex-derivatives","SOLF0:USTF0",1761286559804,2.74,192.8,192.76,1.513472]
["bitfinex-derivatives","SOLF0:USTF0",1761286560505,2.74,192.8,192.74,1.513472]
["bitfinex-derivatives","SOLF0:USTF0",1761286562099,2.74,192.8,192.72,4.383472]
["bitfinex-derivatives","SOLF0:USTF0",1761286564100,2.74,192.8,192.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761286564314,2.77,192.79,192.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761286564502,1.513472,192.79,192.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761286564698,2.77,192.78,192.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761286567414,2.77,192.76,192.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761286568311,2.77,192.72,192.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761286569510,2.77,192.71,192.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761286570209,2.77,192.71,192.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761286571403,2.77,192.7,192.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761286574318,2.77,192.7,192.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761286574918,3.92906152,192.72,192.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761286575216,2.77,192.73,192.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761286575810,1.513472,192.76,192.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761286575811,2.77,192.76,192.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761286577617,2.77,192.75,192.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761286577820,2.77,192.75,192.68,1.513472]
["bitfinex-derivatives","SOLF0:USTF0",1761286578012,2.77,192.75,192.66,4.383472]
["bitfinex-derivatives","SOLF0:USTF0",1761286578409,2.77,192.75,192.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761286579220,2.77,192.73,192.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761286582621,102.22560898,193.62,192.67,1.513472]
["bitfinex-derivatives","SOLF0:USTF0",1761286582622,10.96287673,192.77,192.67,1.513472]
["bitfinex-derivatives","SOLF0:USTF0",1761286582819,3.93299271,192.76,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761286583126,2.77,192.76,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761286583712,2.77,192.75,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761286584924,2.77,192.75,192.69,4.383472]
["bitfinex-derivatives","SOLF0:USTF0",1761286587627,2.77,192.75,192.59,59.49321576]
["bitfinex-derivatives","SOLF0:USTF0",1761286587628,2.77,192.73,192.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761286587818,2.77,192.73,192.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761286589126,3.93979893,192.74,192.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761286589428,1.513472,192.76,192.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761286589429,3.93979893,192.73,192.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761286589724,3.93979893,192.75,192.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761286590021,3.93979893,192.74,192.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761286590225,3.93979893,192.73,192.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761286590426,3.93979893,192.74,192.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761286590629,3.93979893,192.73,192.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761286590830,3.93979893,192.74,192.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761286591030,3.93979893,192.73,192.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761286591234,2.67,192.75,192.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761286591528,3.95388609,192.74,192.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761286591729,3.95388609,192.73,192.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761286591929,2.67,192.75,192.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761286592229,3.95373181,192.74,192.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761286592429,3.95373181,192.73,192.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761286592616,2.67,192.75,192.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761286592821,3.95611053,192.74,192.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761286593130,8.62491053,192.73,192.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761286593334,3.95611053,192.72,192.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761286593625,4.6688,192.73,192.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761286593827,3.95889788,192.72,192.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761286594029,4.6688,192.73,192.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761286594338,3.95938609,192.72,192.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761286594631,4.6688,192.73,192.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761286594822,3.96230352,192.72,192.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761286595130,4.6688,192.73,192.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761286595331,3.96669775,192.72,192.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761286595527,3.96669775,192.71,192.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761286595729,6.182272,192.73,192.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761286596031,3.96685512,192.72,192.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761286596331,3.96685512,192.71,192.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761286596525,4.6682,192.75,192.68,1.513472]
["bitfinex-derivatives","SOLF0:USTF0",1761286596721,3.97051063,192.74,192.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761286596917,3.97051063,192.73,192.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761286597121,4.6682,192.75,192.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761286597322,3.97101967,192.74,192.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761286597630,3.97101967,192.73,192.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761286597826,4.6682,192.75,192.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761286598026,3.97430513,192.74,192.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761286598224,3.97430513,192.73,192.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761286598530,4.6682,192.75,192.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761286598721,3.97605119,192.74,192.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761286598920,3.97605119,192.73,192.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761286599123,4.6682,192.75,192.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761286599322,3.97617134,192.74,192.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761286599522,4.6682,192.75,192.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761286599722,3.9761756,192.74,192.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761286599932,4.6682,192.75,192.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761286600126,3.97617516,192.74,192.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761286600431,4.6677,192.77,192.73,1.513472]
["bitfinex-derivatives","SOLF0:USTF0",1761286600631,3.97673444,192.76,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761286600836,4.6677,192.77,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761286601130,3.97673982,192.76,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761286601332,7.3377,192.77,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761286601522,3.97639365,192.76,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761286601723,7.3377,192.77,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761286601923,3.97639411,192.76,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761286602119,7.3377,192.77,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761286602324,4.6681,192.76,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761286602526,3.97554681,192.75,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761286603333,3.97554681,192.75,192.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761286604037,4.6681,192.76,192.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761286604236,7.3381,192.76,192.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761286607431,4.6681,192.76,192.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761286607634,6.64093769,192.8,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761286607827,3.97093769,192.79,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761286608025,3.97093769,192.78,192.75,4.383472]
["bitfinex-derivatives","SOLF0:USTF0",1761286608333,2.67,192.85,192.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761286608632,2.67,192.88,192.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761286608940,6.6424568,192.87,192.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761286609234,4.8076098,192.9,192.86,1.513472]
["bitfinex-derivatives","SOLF0:USTF0",1761286609235,2.67,192.9,192.86,1.513472]
["bitfinex-derivatives","SOLF0:USTF0",1761286609428,3.96982894,192.89,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761286609628,2.67,192.9,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761286612035,2.67,192.9,192.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761286612429,2.67,192.93,192.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761286612636,2.67,192.93,192.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761286615740,2.36444297,192.98,192.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761286616041,2.67,192.97,192.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761286616636,2.36444297,192.98,192.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761286616837,2.67,192.96,192.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761286619539,2.85,192.94,192.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761286623438,2.85,192.94,192.86,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1761286623645,2.85,192.98,192.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286625543,2.85,192.95,192.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286627742,2.85,192.95,192.82,47.6662]
["bitfinex-derivatives","SOLF0:USTF0",1761286627743,2.85,192.92,192.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286630443,2.85,192.92,192.83,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1761286630648,2.85,192.92,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286632944,4.46494975,192.97,192.81,47.6666]
["bitfinex-derivatives","SOLF0:USTF0",1761286632945,2.85,192.89,192.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286639060,4.8076098,192.96,192.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286639061,2.85,192.92,192.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286640065,2.85,192.92,192.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286641655,2.85,192.91,192.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286645069,3.93841078,192.92,192.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286645269,6.78841078,192.93,192.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286645464,3.93841078,192.92,192.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286645766,2.85,192.91,192.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286648674,6.79319758,192.91,192.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286648872,2.85,192.91,192.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286649667,6.79613183,192.91,192.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286649867,2.85,192.91,192.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286650269,6.78949288,192.91,192.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286650575,2.85,192.91,192.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286651076,3.94248227,192.9,192.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286651667,3.94558242,192.9,192.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286652180,2.85,192.91,192.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286652370,3.94985585,192.9,192.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286652667,2.85,192.91,192.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286652868,3.94981998,192.9,192.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286653074,3.95437365,192.89,192.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286653375,2.85,192.91,192.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286653572,3.9545123,192.9,192.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286653771,3.9545123,192.89,192.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286653972,2.85,192.91,192.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286654274,3.9545123,192.9,192.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286654475,3.9545123,192.89,192.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286654673,2.85,192.91,192.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286654874,3.95540821,192.9,192.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286655070,3.95540821,192.89,192.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286655278,2.85,192.91,192.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286655474,3.95526054,192.9,192.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286655679,3.95526054,192.89,192.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286655878,2.74,192.91,192.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286656177,3.95525429,192.9,192.83,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1761286656377,2.74,192.91,192.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761286656676,4.50834141,192.92,192.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761286656677,7.54957181,192.97,192.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761286656872,6.69611975,192.96,192.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761286657075,3.95611975,192.95,192.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761286657277,2.74,192.96,192.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761286657582,3.95546104,192.95,192.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761286657778,2.74,192.96,192.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761286658080,3.95546068,192.95,192.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761286658286,2.74,192.96,192.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761286658487,3.95470097,192.95,192.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761286658687,4.50885357,192.98,192.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761286658880,3.95470449,192.97,192.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761286659075,3.95470449,192.96,192.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761286659275,2.74,192.99,192.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761286659587,2.74,192.97,192.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761286659785,6.69420204,192.96,192.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761286659980,6.69420204,192.95,192.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761286660180,2.74,192.95,192.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761286660681,2.74,192.95,192.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761286664790,6.689646,192.95,192.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761286664981,2.74,192.95,192.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761286666991,2.74,192.94,192.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761286672794,2.74,192.94,192.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761286684204,2.74,192.94,192.88,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761286684797,2.74,192.94,192.88,45.59]
["bitfinex-derivatives","SOLF0:USTF0",1761286685499,2.74,192.94,192.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761286687605,2.84,192.93,192.88,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761286687803,2.84,192.93,192.88,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1761286689811,2.84,192.97,192.91,1.51240662]
["bitfinex-derivatives","SOLF0:USTF0",1761286690015,6.78245785,192.96,192.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761286690206,2.84,192.96,192.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761286691514,2.84,192.96,192.93,4.12240662]
["bitfinex-derivatives","SOLF0:USTF0",1761286692905,4.80957181,193.0,192.95,1.51240662]
["bitfinex-derivatives","SOLF0:USTF0",1761286693108,2.84,192.98,192.95,4.12240662]
["bitfinex-derivatives","SOLF0:USTF0",1761286693613,3.94464109,192.97,192.95,1.51240662]
["bitfinex-derivatives","SOLF0:USTF0",1761286693811,6.78464109,192.97,192.95,1.51240662]
["bitfinex-derivatives","SOLF0:USTF0",1761286694014,2.84,192.97,192.95,1.51240662]
["bitfinex-derivatives","SOLF0:USTF0",1761286695120,2.84,192.95,192.89,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761286695411,2.84,192.93,192.91,1.51240662]
["bitfinex-derivatives","SOLF0:USTF0",1761286695612,2.84,192.93,192.89,44.47240662]
["bitfinex-derivatives","SOLF0:USTF0",1761286696420,2.84,192.91,192.89,44.47240662]
["bitfinex-derivatives","SOLF0:USTF0",1761286697018,2.84,192.94,192.89,47.08240662]
["bitfinex-derivatives","SOLF0:USTF0",1761286697316,6.78547204,192.93,192.89,47.08240662]
["bitfinex-derivatives","SOLF0:USTF0",1761286697517,2.84,192.93,192.89,47.08240662]
["bitfinex-derivatives","SOLF0:USTF0",1761286697718,2.84,192.93,192.89,4.12240662]
["bitfinex-derivatives","SOLF0:USTF0",1761286699323,2.84,192.91,192.89,1.51240662]
["bitfinex-derivatives","SOLF0:USTF0",1761286700521,2.84,192.94,192.89,1.51240662]
["bitfinex-derivatives","SOLF0:USTF0",1761286700820,6.78831773,192.93,192.89,4.12240662]
["bitfinex-derivatives","SOLF0:USTF0",1761286701021,3.94831773,192.92,192.89,4.12240662]
["bitfinex-derivatives","SOLF0:USTF0",1761286701221,3.94956594,192.91,192.89,4.12240662]
["bitfinex-derivatives","SOLF0:USTF0",1761286701520,2.84,192.93,192.89,4.12240662]
["bitfinex-derivatives","SOLF0:USTF0",1761286701720,3.94973869,192.92,192.91,1.51240662]
["bitfinex-derivatives","SOLF0:USTF0",1761286702315,2.84,192.93,192.91,1.51240662]
["bitfinex-derivatives","SOLF0:USTF0",1761286705123,2.84,192.93,192.91,4.12240662]
["bitfinex-derivatives","SOLF0:USTF0",1761286708525,7.22746605,192.96,192.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286708820,15.55,193.14,192.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286708821,3.94874687,192.95,192.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286709019,2.72,192.98,192.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286709226,6.77008001,192.97,192.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761286709530,4.50675321,192.99,192.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286709728,4.50679336,193.01,192.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286709928,3.94064293,193.0,192.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286710224,2.83,193.03,193.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286710425,2.83,193.03,193.0,1.51240662]
["bitfinex-derivatives","SOLF0:USTF0",1761286710426,2.83,193.01,193.0,1.51240662]
["bitfinex-derivatives","SOLF0:USTF0",1761286710623,6.7684818,193.01,193.0,1.51240662]
["bitfinex-derivatives","SOLF0:USTF0",1761286711219,3.9384818,193.01,193.0,1.51240662]
["bitfinex-derivatives","SOLF0:USTF0",1761286711428,4.50476355,193.04,193.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286711729,3.9281592,193.03,193.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286711936,2.83,193.07,193.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286712228,2.83,193.06,193.01,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761286712432,2.83,193.06,193.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286712932,2.83,193.06,193.01,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761286712933,2.83,193.06,193.04,1.51240662]
["bitfinex-derivatives","SOLF0:USTF0",1761286713439,2.83,193.04,192.98,1.51240662]
["bitfinex-derivatives","SOLF0:USTF0",1761286713626,2.83,193.03,192.96,1.51240662]
["bitfinex-derivatives","SOLF0:USTF0",1761286713829,2.83,193.02,192.96,1.51240662]
["bitfinex-derivatives","SOLF0:USTF0",1761286714128,4.49815416,193.03,192.96,1.51240662]
["bitfinex-derivatives","SOLF0:USTF0",1761286714337,2.83,193.01,192.96,1.51240662]
["bitfinex-derivatives","SOLF0:USTF0",1761286714538,2.83,193.01,192.94,1.51240662]
["bitfinex-derivatives","SOLF0:USTF0",1761286715031,2.83,193.0,192.94,1.51240662]
["bitfinex-derivatives","SOLF0:USTF0",1761286716133,2.83,192.99,192.94,1.51240662]
["bitfinex-derivatives","SOLF0:USTF0",1761286716434,2.83,192.98,192.94,1.51240662]
["bitfinex-derivatives","SOLF0:USTF0",1761286718139,2.83,192.98,192.94,4.27240662]
["bitfinex-derivatives","SOLF0:USTF0",1761286718527,2.83,192.98,192.94,1.51240662]
["bitfinex-derivatives","SOLF0:USTF0",1761286718837,6.34188349,193.05,192.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286718838,2.83,193.04,192.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286719038,2.83,193.02,192.99,1.51240662]
["bitfinex-derivatives","SOLF0:USTF0",1761286720544,2.83,193.02,192.97,1.51240662]
["bitfinex-derivatives","SOLF0:USTF0",1761286720727,4.61273505,193.03,192.97,1.51240662]
["bitfinex-derivatives","SOLF0:USTF0",1761286720728,2.83,193.01,192.97,1.51240662]
["bitfinex-derivatives","SOLF0:USTF0",1761286720928,2.83,193.01,192.99,1.51240662]
["bitfinex-derivatives","SOLF0:USTF0",1761286721134,2.83,193.05,192.99,4.27240662]
["bitfinex-derivatives","SOLF0:USTF0",1761286721335,2.83,193.03,193.01,1.51240662]
["bitfinex-derivatives","SOLF0:USTF0",1761286721940,7.44212832,193.03,193.01,1.51240662]
["bitfinex-derivatives","SOLF0:USTF0",1761286722140,2.83,193.03,193.01,1.51240662]
["bitfinex-derivatives","SOLF0:USTF0",1761286722829,2.83,193.03,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286722830,2.83,193.02,192.99,1.51240662]
["bitfinex-derivatives","SOLF0:USTF0",1761286723036,2.83,193.01,192.99,1.51240662]
["bitfinex-derivatives","SOLF0:USTF0",1761286724129,2.83,193.01,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286724332,2.83,193.01,192.98,1.51240662]
["bitfinex-derivatives","SOLF0:USTF0",1761286724333,2.83,193.0,192.98,1.51240662]
["bitfinex-derivatives","SOLF0:USTF0",1761286725538,2.83,193.0,192.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286725539,2.83,192.99,192.96,1.51240662]
["bitfinex-derivatives","SOLF0:USTF0",1761286725741,2.83,192.98,192.96,1.51240662]
["bitfinex-derivatives","SOLF0:USTF0",1761286728646,7.44372915,193.02,192.96,4.27240662]
["bitfinex-derivatives","SOLF0:USTF0",1761286728940,11.34932705,193.01,192.98,1.51240662]
["bitfinex-derivatives","SOLF0:USTF0",1761286729237,6.7355979,193.0,192.98,1.51240662]
["bitfinex-derivatives","SOLF0:USTF0",1761286729449,2.83,193.0,192.98,1.51240662]
["bitfinex-derivatives","SOLF0:USTF0",1761286730640,6.73486832,193.0,192.98,1.51240662]
["bitfinex-derivatives","SOLF0:USTF0",1761286730844,2.83,193.0,192.98,1.51240662]
["bitfinex-derivatives","SOLF0:USTF0",1761286731545,2.83,193.01,192.98,1.51240662]
["bitfinex-derivatives","SOLF0:USTF0",1761286731847,6.31754023,193.06,192.94,1.51240662]
["bitfinex-derivatives","SOLF0:USTF0",1761286731848,2.83,192.99,192.94,1.51240662]
["bitfinex-derivatives","SOLF0:USTF0",1761286732042,2.83,192.98,192.94,1.51240662]
["bitfinex-derivatives","SOLF0:USTF0",1761286733740,2.83,192.98,192.94,4.27240662]
["bitfinex-derivatives","SOLF0:USTF0",1761286734746,2.83,192.98,192.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286736953,2.83,192.98,192.92,2.36243555]
["bitfinex-derivatives","SOLF0:USTF0",1761286737144,2.83,192.97,192.92,2.36243555]
["bitfinex-derivatives","SOLF0:USTF0",1761286737345,2.83,192.97,192.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286743155,2.83,192.97,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761286744348,3.90147508,192.96,192.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761286744554,6.75147508,192.96,192.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761286744748,2.85,192.96,192.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761286747257,11.35034267,192.99,192.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761286747562,2.85,193.02,192.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761286747746,2.85,193.0,192.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761286748054,3.90323374,192.99,192.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761286748249,2.85,193.0,192.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761286748449,3.90264419,192.99,192.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761286748649,2.85,193.0,192.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761286748850,2.85,192.98,192.92,7.02623555]
["bitfinex-derivatives","SOLF0:USTF0",1761286749156,2.85,192.98,192.92,5.13243555]
["bitfinex-derivatives","SOLF0:USTF0",1761286749456,2.85,192.98,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761286750356,6.75320895,192.98,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761286750549,2.85,192.98,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761286751152,6.75379023,192.98,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761286751362,2.85,192.98,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761286752057,6.75440744,192.98,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761286752256,2.85,192.98,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761286755061,4.60156341,193.01,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761286755262,3.90649302,193.0,192.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761286755457,2.85,193.05,192.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761286755657,2.85,193.05,193.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761286755658,3.90711255,193.04,193.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761286755964,2.85,193.08,193.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761286756164,8.51046443,193.07,193.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761286756462,8.51046443,193.06,193.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761286756664,3.90760772,193.05,193.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761286756965,7.42772643,193.07,193.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761286757153,3.90622392,193.06,193.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761286757358,6.75622392,193.05,193.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761286757657,2.85,193.05,193.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761286760067,6.75471525,193.05,193.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761286760268,2.85,193.05,193.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761286760963,6.75395614,193.05,193.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761286761165,2.85,193.05,193.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761286761759,6.7538744,193.05,193.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761286761963,2.85,193.05,193.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761286762561,2.85,193.05,192.99,2.36243555]
["bitfinex-derivatives","SOLF0:USTF0",1761286762760,2.85,193.03,192.95,2.36243555]
["bitfinex-derivatives","SOLF0:USTF0",1761286763066,2.85,193.03,192.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761286763067,2.85,193.01,192.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761286764772,2.85,193.0,192.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761286764970,2.85,193.0,192.93,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1761286765463,2.85,192.98,192.93,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1761286765663,2.85,192.98,192.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761286765864,2.85,192.98,192.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761286767169,3.90187304,192.97,192.89,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761286767370,7.16756916,193.02,192.89,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761286767371,2.85,192.96,192.89,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761286767778,3.90187304,192.95,192.89,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761286767969,6.93717532,192.99,192.89,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761286767970,2.62,192.94,192.89,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761286768665,1.02187304,192.95,192.93,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761286768869,31.9455028,193.28,192.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761286768870,4.80513361,193.1,192.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761286769071,4.80513361,193.1,193.06,2.55243555]
["bitfinex-derivatives","SOLF0:USTF0",1761286769072,1.04,193.1,193.06,2.55243555]
["bitfinex-derivatives","SOLF0:USTF0",1761286769378,2.62,193.14,193.09,2.55243555]
["bitfinex-derivatives","SOLF0:USTF0",1761286769573,3.74,193.13,193.09,2.55243555]
["bitfinex-derivatives","SOLF0:USTF0",1761286769773,2.7,193.13,193.09,2.55243555]
["bitfinex-derivatives","SOLF0:USTF0",1761286769975,4.80513361,193.21,193.1,1.29436163]
["bitfinex-derivatives","SOLF0:USTF0",1761286770268,4.80513361,193.23,193.11,3.65679718]
["bitfinex-derivatives","SOLF0:USTF0",1761286770472,4.80513361,193.23,193.12,1.29436163]
["bitfinex-derivatives","SOLF0:USTF0",1761286770668,4.80513361,193.23,193.13,1.29436163]
["bitfinex-derivatives","SOLF0:USTF0",1761286770974,4.80513361,193.22,193.14,1.29436163]
["bitfinex-derivatives","SOLF0:USTF0",1761286771172,4.80513361,193.22,193.09,2.36243555]
["bitfinex-derivatives","SOLF0:USTF0",1761286771173,4.80513361,193.22,193.15,1.29436163]
["bitfinex-derivatives","SOLF0:USTF0",1761286771374,4.80513361,193.22,193.16,1.29436163]
["bitfinex-derivatives","SOLF0:USTF0",1761286771570,4.80513361,193.22,193.17,1.29436163]
["bitfinex-derivatives","SOLF0:USTF0",1761286771770,4.80513361,193.21,193.08,2.36243555]
["bitfinex-derivatives","SOLF0:USTF0",1761286771976,2.7,193.2,193.08,2.36243555]
["bitfinex-derivatives","SOLF0:USTF0",1761286772179,2.7,193.19,193.08,2.36243555]
["bitfinex-derivatives","SOLF0:USTF0",1761286783380,2.7,193.19,193.08,5.12243555]
["bitfinex-derivatives","SOLF0:USTF0",1761286783879,2.7,193.19,193.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286784075,2.7,193.19,193.11,4.05433187]
["bitfinex-derivatives","SOLF0:USTF0",1761286784380,2.7,193.19,193.12,1.29427601]
["bitfinex-derivatives","SOLF0:USTF0",1761286784580,2.7,193.19,193.13,1.29427601]
["bitfinex-derivatives","SOLF0:USTF0",1761286784772,2.7,193.19,193.14,1.29427601]
["bitfinex-derivatives","SOLF0:USTF0",1761286784968,2.7,193.19,193.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286784969,2.7,193.19,193.15,1.29427601]
["bitfinex-derivatives","SOLF0:USTF0",1761286785273,2.7,193.19,193.16,1.29427601]
["bitfinex-derivatives","SOLF0:USTF0",1761286785475,2.7,193.19,193.17,1.29427601]
["bitfinex-derivatives","SOLF0:USTF0",1761286785674,2.7,193.19,193.18,1.29427601]
["bitfinex-derivatives","SOLF0:USTF0",1761286788785,2.7,193.18,193.08,5.12243555]
["bitfinex-derivatives","SOLF0:USTF0",1761286789277,2.7,193.18,193.08,2.36243555]
["bitfinex-derivatives","SOLF0:USTF0",1761286789986,2.7,193.18,193.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286796691,2.7,193.18,193.12,1.50906981]
["bitfinex-derivatives","SOLF0:USTF0",1761286796891,2.7,193.18,193.12,4.26906981]
["bitfinex-derivatives","SOLF0:USTF0",1761286798690,2.7,193.18,193.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286798885,2.7,193.16,193.08,4.26906981]
["bitfinex-derivatives","SOLF0:USTF0",1761286799388,1.50906981,193.15,193.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286799693,2.81,193.14,193.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761286799891,1.50906981,193.13,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761286800191,2.81,193.12,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761286801287,2.81,193.12,193.03,1.50906981]
["bitfinex-derivatives","SOLF0:USTF0",1761286801288,2.81,193.12,193.05,4.28906981]
["bitfinex-derivatives","SOLF0:USTF0",1761286801592,2.81,193.12,193.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761286801992,4.31906981,193.15,193.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761286802186,2.81,193.15,193.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761286802391,1.50906981,193.15,193.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761286802691,2.81,193.14,193.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761286803486,2.81,193.14,193.07,1.50906981]
["bitfinex-derivatives","SOLF0:USTF0",1761286804289,2.81,193.14,193.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761286805391,2.81,193.13,193.06,1.50906981]
["bitfinex-derivatives","SOLF0:USTF0",1761286806192,2.81,193.13,193.08,1.50906981]
["bitfinex-derivatives","SOLF0:USTF0",1761286806497,4.80513361,193.21,193.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761286806498,4.31906981,193.16,193.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761286806690,2.81,193.16,193.1,4.28906981]
["bitfinex-derivatives","SOLF0:USTF0",1761286807691,2.81,193.16,193.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761286807892,2.81,193.16,193.1,4.28906981]
["bitfinex-derivatives","SOLF0:USTF0",1761286811198,2.81,193.16,193.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761286811592,2.81,193.16,193.08,1.50906981]
["bitfinex-derivatives","SOLF0:USTF0",1761286812895,2.81,193.12,193.04,4.28906981]
["bitfinex-derivatives","SOLF0:USTF0",1761286816704,2.81,193.12,193.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761286818012,4.31906981,193.15,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761286818306,2.81,193.15,193.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761286818802,2.81,193.15,193.09,4.28906981]
["bitfinex-derivatives","SOLF0:USTF0",1761286823110,2.81,193.15,193.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761286823712,2.81,193.15,193.07,1.50906981]
["bitfinex-derivatives","SOLF0:USTF0",1761286824205,2.81,193.14,193.07,1.50906981]
["bitfinex-derivatives","SOLF0:USTF0",1761286824407,2.81,193.14,193.07,4.28906981]
["bitfinex-derivatives","SOLF0:USTF0",1761286824805,2.81,193.14,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761286825103,4.80513361,193.16,193.02,11.09941651]
["bitfinex-derivatives","SOLF0:USTF0",1761286825104,2.81,193.12,193.02,11.09941651]
["bitfinex-derivatives","SOLF0:USTF0",1761286825305,2.81,193.12,193.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761286826907,2.81,193.12,193.05,4.28906981]
["bitfinex-derivatives","SOLF0:USTF0",1761286827209,1.50906981,193.11,193.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761286827505,4.80513361,193.15,193.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761286827506,2.81,193.08,193.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761286827706,2.81,193.07,193.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761286828010,2.81,193.06,193.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761286828206,4.06987506,193.08,193.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761286828411,2.81,193.08,193.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761286831406,6.87987506,193.08,193.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761286831602,2.81,193.07,193.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761286833307,2.81,193.07,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761286842512,2.81,193.07,193.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761286851716,2.81,193.07,193.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761286854514,4.06987506,193.1,193.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761286854713,2.81,193.1,193.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761286854913,2.81,193.1,192.98,129.86176178]
["bitfinex-derivatives","SOLF0:USTF0",1761286854914,2.81,193.1,193.04,4.35906981]
["bitfinex-derivatives","SOLF0:USTF0",1761286856829,2.81,193.1,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761286858024,4.06987506,193.12,193.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761286858240,4.06987506,193.12,193.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761286859723,4.06987506,193.13,193.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761286859928,4.06987506,193.14,193.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761286860128,8.87500867,193.15,193.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761286861234,2.67,193.14,193.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761286861433,6.73987506,193.14,193.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761286863033,2.67,193.13,193.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761286863535,2.67,193.13,193.07,2.36011304]
["bitfinex-derivatives","SOLF0:USTF0",1761286863536,2.67,193.12,193.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761286863832,2.67,193.11,193.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761286865236,2.67,193.1,193.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761286866236,2.67,193.09,193.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761286868231,6.73987506,193.09,193.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761286868437,2.67,193.09,193.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761286869334,2.67,193.08,193.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761286870632,2.67,193.08,192.99,11.10021651]
["bitfinex-derivatives","SOLF0:USTF0",1761286870633,2.67,193.08,192.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761286870833,6.73987506,193.07,192.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761286871028,2.67,193.07,192.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761286871640,6.73987506,193.07,192.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761286871939,2.67,193.07,192.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761286872331,6.73987506,193.07,193.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761286872625,2.67,193.07,193.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761286873026,6.73987506,193.07,193.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761286873224,2.67,193.07,193.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761286873640,6.73987506,193.07,193.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761286873833,2.67,193.07,193.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761286874230,4.06987506,193.07,193.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761286874438,2.67,193.06,193.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761286874738,2.67,193.05,193.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761286876445,2.67,193.05,192.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761286876446,2.67,193.03,192.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761286876742,2.67,193.03,192.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761286877145,3.72795492,193.02,192.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761286877336,3.72795492,193.01,192.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761286877532,3.72795492,193.02,192.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761286877730,3.72795492,193.01,192.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761286877934,3.72795492,193.02,192.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761286878135,3.72795492,193.01,192.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761286878440,3.72795492,193.02,192.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761286878643,3.72795492,193.01,192.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761286878834,4.06987506,193.04,192.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761286878835,3.72795492,193.03,192.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761286879031,3.72795492,193.06,193.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761286879239,2.67,193.04,193.0,2.36011304]
["bitfinex-derivatives","SOLF0:USTF0",1761286879433,6.39795492,193.04,192.98,5.09011304]
["bitfinex-derivatives","SOLF0:USTF0",1761286879640,6.39795492,193.03,192.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761286879840,2.67,193.03,192.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761286880740,6.39559626,193.03,192.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761286880939,2.67,193.03,192.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761286881839,6.39550074,193.06,192.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761286882041,3.72550074,193.05,192.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761286882252,3.72550074,193.04,193.01,2.36011304]
["bitfinex-derivatives","SOLF0:USTF0",1761286882436,3.72550074,193.05,193.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761286882745,6.39550074,193.06,193.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761286883342,3.72550074,193.05,193.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761286884344,3.72453233,193.05,193.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761286884646,6.71633256,193.09,193.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761286884848,3.72481203,193.08,193.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761286885037,6.39481203,193.07,193.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761286885233,3.72481203,193.06,193.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761286885435,2.67,193.07,193.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761286886044,6.39481203,193.07,193.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761286886244,3.72481203,193.06,193.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761286886441,2.67,193.07,193.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761286886946,6.39481203,193.07,193.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761286887246,3.72481203,193.06,193.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761286887438,3.72481203,193.09,193.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761286887636,3.72481203,193.08,193.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761286887836,3.72481203,193.07,193.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761286888048,6.51481203,193.09,193.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761286888241,3.72481203,193.08,193.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761286888441,3.72481203,193.07,193.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761286888647,3.72481203,193.08,193.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761286888841,3.72481203,193.07,193.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761286889041,3.72481203,193.08,193.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761286889346,3.72481203,193.07,193.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761286889545,3.72481203,193.08,193.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761286889751,3.72481203,193.09,193.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761286889950,7.77173615,193.12,193.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761286890145,7.77173615,193.11,193.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761286890336,3.72481203,193.1,193.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761286890552,7.7711821,193.13,193.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761286890737,6.51481203,193.12,193.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761286890942,3.72481203,193.11,193.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761286891644,2.79,193.12,193.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761286891845,6.51481203,193.12,193.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761286892041,3.72481203,193.11,193.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761286892353,2.79,193.12,193.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761286893149,6.49627314,193.12,193.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761286893446,2.79,193.12,193.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761286893846,3.70561733,193.13,193.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761286894048,3.70561733,193.14,193.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761286894248,3.70561733,193.14,193.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761286894249,6.49561733,193.14,193.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761286894746,6.49561733,193.13,193.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761286894950,6.83553819,193.16,193.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761286895255,3.70530527,193.15,193.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761286895556,10.54084346,193.15,193.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761286895749,3.70530527,193.14,193.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761286896146,2.79,193.14,193.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761286897053,2.79,193.13,193.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761286897251,2.79,193.13,193.07,2.36011304]
["bitfinex-derivatives","SOLF0:USTF0",1761286897451,2.79,193.13,193.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761286897646,2.79,193.12,193.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761286897853,2.79,193.11,193.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761286900751,2.79,193.14,193.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761286901151,2.79,193.14,193.07,5.06011304]
["bitfinex-derivatives","SOLF0:USTF0",1761286901851,2.79,193.13,193.07,5.06011304]
["bitfinex-derivatives","SOLF0:USTF0",1761286903254,2.79,193.13,193.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761286906968,6.49117118,193.17,193.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761286907156,2.79,193.16,193.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761286912670,6.49117118,193.16,193.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761286912868,2.79,193.16,193.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761286918774,2.79,193.16,193.12,1.5091114]
["bitfinex-derivatives","SOLF0:USTF0",1761286918972,2.79,193.16,193.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761286919369,6.42166028,193.19,193.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761286919571,6.42166028,193.19,193.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761286919973,2.72,193.19,193.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761286921667,2.72,193.19,193.02,98.95281529]
["bitfinex-derivatives","SOLF0:USTF0",1761286921880,2.72,193.19,193.11,4.1591114]
["bitfinex-derivatives","SOLF0:USTF0",1761286922178,2.72,193.18,193.11,4.1591114]
["bitfinex-derivatives","SOLF0:USTF0",1761286922587,2.72,193.17,193.11,4.1591114]
["bitfinex-derivatives","SOLF0:USTF0",1761286922979,2.72,193.17,193.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761286924982,2.72,193.17,193.09,4.1591114]
["bitfinex-derivatives","SOLF0:USTF0",1761286925182,2.72,193.16,193.09,1.5091114]
["bitfinex-derivatives","SOLF0:USTF0",1761286925382,2.72,193.16,193.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761286929088,2.72,193.15,193.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761286929279,1.5091114,193.1,193.03,4.1591114]
["bitfinex-derivatives","SOLF0:USTF0",1761286929477,2.72,193.09,193.03,4.1591114]
["bitfinex-derivatives","SOLF0:USTF0",1761286930187,2.72,193.09,193.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761286933284,2.72,193.14,193.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761286933490,6.43130223,193.13,193.07,4.1591114]
["bitfinex-derivatives","SOLF0:USTF0",1761286933693,2.72,193.13,193.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761286934186,2.72,193.13,193.09,1.5091114]
["bitfinex-derivatives","SOLF0:USTF0",1761286934187,6.4314433,193.13,193.09,1.5091114]
["bitfinex-derivatives","SOLF0:USTF0",1761286934381,6.4314433,193.12,193.09,1.5091114]
["bitfinex-derivatives","SOLF0:USTF0",1761286934582,2.72,193.12,193.09,1.5091114]
["bitfinex-derivatives","SOLF0:USTF0",1761286935787,7.76645812,193.14,193.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761286935986,7.76645812,193.13,193.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761286936187,6.43257935,193.13,193.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761286936387,3.71257935,193.12,193.09,4.1591114]
["bitfinex-derivatives","SOLF0:USTF0",1761286936688,2.72,193.13,193.09,4.1591114]
["bitfinex-derivatives","SOLF0:USTF0",1761286936993,2.72,193.12,193.09,4.1591114]
["bitfinex-derivatives","SOLF0:USTF0",1761286937391,6.43257935,193.12,193.09,4.1591114]
["bitfinex-derivatives","SOLF0:USTF0",1761286937593,2.72,193.12,193.09,4.1591114]
["bitfinex-derivatives","SOLF0:USTF0",1761286938284,3.71271149,193.14,193.09,4.1591114]
["bitfinex-derivatives","SOLF0:USTF0",1761286938285,6.43271149,193.14,193.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761286938481,6.43271149,193.13,193.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761286938688,2.72,193.13,193.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761286938988,6.43304203,193.13,193.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761286939194,2.72,193.13,193.09,1.5091114]
["bitfinex-derivatives","SOLF0:USTF0",1761286939389,2.72,193.13,193.09,4.1591114]
["bitfinex-derivatives","SOLF0:USTF0",1761286939602,6.43321126,193.13,193.09,4.1591114]
["bitfinex-derivatives","SOLF0:USTF0",1761286939791,2.72,193.13,193.09,4.1591114]
["bitfinex-derivatives","SOLF0:USTF0",1761286940494,6.43321126,193.13,193.09,4.1591114]
["bitfinex-derivatives","SOLF0:USTF0",1761286940690,2.72,193.13,193.09,4.1591114]
["bitfinex-derivatives","SOLF0:USTF0",1761286941191,6.4332227,193.13,193.09,4.1591114]
["bitfinex-derivatives","SOLF0:USTF0",1761286941391,2.72,193.13,193.09,4.1591114]
["bitfinex-derivatives","SOLF0:USTF0",1761286941591,6.43412416,193.13,193.09,4.1591114]
["bitfinex-derivatives","SOLF0:USTF0",1761286941791,2.72,193.13,193.09,4.1591114]
["bitfinex-derivatives","SOLF0:USTF0",1761286942195,6.43412293,193.13,193.09,4.1591114]
["bitfinex-derivatives","SOLF0:USTF0",1761286942387,2.72,193.13,193.09,4.1591114]
["bitfinex-derivatives","SOLF0:USTF0",1761286942698,2.72,193.14,193.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761286942895,3.71415201,193.13,193.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761286943089,6.43415201,193.13,193.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761286943284,2.72,193.13,193.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761286943687,6.43435228,193.13,193.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761286943887,2.72,193.13,193.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761286944794,6.43435228,193.13,193.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761286944994,2.72,193.13,193.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761286945693,6.43455067,193.13,193.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761286945898,2.72,193.13,193.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761286946390,6.43518077,193.13,193.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761286946586,2.72,193.13,193.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761286947286,6.43539055,193.13,193.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761286947500,2.72,193.13,193.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761286948091,6.43548699,193.13,193.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761286948294,2.72,193.13,193.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761286948891,6.43558725,193.13,193.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761286949290,2.72,193.13,193.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761286949891,6.43646476,193.13,193.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761286950194,2.72,193.13,193.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761286950700,2.67,193.12,193.09,1.5091114]
["bitfinex-derivatives","SOLF0:USTF0",1761286950900,2.67,193.12,193.09,4.1691114]
["bitfinex-derivatives","SOLF0:USTF0",1761286953988,2.67,193.12,193.1,1.5091114]
["bitfinex-derivatives","SOLF0:USTF0",1761286954402,2.67,193.12,193.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761286954597,2.67,193.12,193.09,4.1691114]
["bitfinex-derivatives","SOLF0:USTF0",1761286955202,6.38757944,193.12,193.09,1.5091114]
["bitfinex-derivatives","SOLF0:USTF0",1761286955398,2.67,193.12,193.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761286955794,1.5091114,193.18,193.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761286955795,7.77491434,193.14,193.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761286955992,6.38757211,193.13,193.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761286956294,2.67,193.16,193.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761286956495,8.37020203,193.17,193.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761286956496,2.67,193.14,193.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761286956802,6.38719869,193.14,193.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761286957102,3.71719869,193.13,193.11,4.1691114]
["bitfinex-derivatives","SOLF0:USTF0",1761286957301,7.77436628,193.14,193.11,4.1691114]
["bitfinex-derivatives","SOLF0:USTF0",1761286957501,4.81238081,193.18,193.13,1.5091114]
["bitfinex-derivatives","SOLF0:USTF0",1761286957806,2.67,193.16,193.13,4.1691114]
["bitfinex-derivatives","SOLF0:USTF0",1761286958009,6.38733354,193.16,193.13,4.1691114]
["bitfinex-derivatives","SOLF0:USTF0",1761286958195,2.67,193.16,193.13,4.1691114]
["bitfinex-derivatives","SOLF0:USTF0",1761286958595,6.38753171,193.16,193.13,4.1691114]
["bitfinex-derivatives","SOLF0:USTF0",1761286958797,2.67,193.16,193.13,4.1691114]
["bitfinex-derivatives","SOLF0:USTF0",1761286959404,6.38775567,193.16,193.13,4.1691114]
["bitfinex-derivatives","SOLF0:USTF0",1761286959605,6.38775567,193.16,193.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761286959806,2.67,193.16,193.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761286960397,6.38751073,193.16,193.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761286960599,2.67,193.16,193.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761286960999,6.3872644,193.16,193.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761286961200,2.67,193.16,193.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761286961796,6.38702874,193.16,193.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761286962001,2.67,193.16,193.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761286962197,2.67,193.16,193.12,1.5091114]
["bitfinex-derivatives","SOLF0:USTF0",1761286962405,2.67,193.14,193.08,1.5091114]
["bitfinex-derivatives","SOLF0:USTF0",1761286962609,2.67,193.13,193.08,1.5091114]
["bitfinex-derivatives","SOLF0:USTF0",1761286962797,2.67,193.13,193.08,4.1691114]
["bitfinex-derivatives","SOLF0:USTF0",1761286963403,2.67,193.13,193.08,1.5091114]
["bitfinex-derivatives","SOLF0:USTF0",1761286963707,2.67,193.13,193.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761286965810,4.05605217,193.15,193.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761286966007,14.80996982,193.18,193.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761286966208,2.67,193.16,193.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761286966410,10.44282921,193.16,193.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761286966703,3.71677704,193.15,193.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761286966898,2.67,193.16,193.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761286967313,3.71677704,193.15,193.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761286967710,3.71677704,193.15,193.11,1.5091114]
["bitfinex-derivatives","SOLF0:USTF0",1761286967711,2.67,193.16,193.13,1.5091114]
["bitfinex-derivatives","SOLF0:USTF0",1761286967904,2.67,193.16,193.13,4.1691114]
["bitfinex-derivatives","SOLF0:USTF0",1761286968107,10.44347267,193.16,193.13,4.1691114]
["bitfinex-derivatives","SOLF0:USTF0",1761286968305,3.71677704,193.15,193.13,4.1691114]
["bitfinex-derivatives","SOLF0:USTF0",1761286968512,2.67,193.16,193.13,4.1691114]
["bitfinex-derivatives","SOLF0:USTF0",1761286969209,6.38749454,193.16,193.13,4.1691114]
["bitfinex-derivatives","SOLF0:USTF0",1761286969512,8.42468693,193.18,193.15,1.5091114]
["bitfinex-derivatives","SOLF0:USTF0",1761286969700,7.77438233,193.17,193.15,4.1691114]
["bitfinex-derivatives","SOLF0:USTF0",1761286969906,3.71746982,193.16,193.15,4.1691114]
["bitfinex-derivatives","SOLF0:USTF0",1761286970210,14.81215229,193.19,193.15,4.1691114]
["bitfinex-derivatives","SOLF0:USTF0",1761286970408,7.77437787,193.18,193.17,4.1691114]
["bitfinex-derivatives","SOLF0:USTF0",1761286970713,7.77437787,193.2,193.17,4.1691114]
["bitfinex-derivatives","SOLF0:USTF0",1761286970903,12.14211561,193.19,193.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761286971305,2.67,193.18,193.17,1.5091114]
["bitfinex-derivatives","SOLF0:USTF0",1761286971510,2.67,193.17,193.15,1.5091114]
["bitfinex-derivatives","SOLF0:USTF0",1761286971708,6.38746982,193.17,193.15,1.5091114]
["bitfinex-derivatives","SOLF0:USTF0",1761286971916,2.67,193.17,193.15,1.5091114]
["bitfinex-derivatives","SOLF0:USTF0",1761286972514,2.67,193.17,193.13,1.5091114]
["bitfinex-derivatives","SOLF0:USTF0",1761286972722,2.67,193.17,193.13,4.1691114]
["bitfinex-derivatives","SOLF0:USTF0",1761286973214,2.67,193.17,193.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761286973405,2.67,193.16,193.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761286973813,2.67,193.16,193.14,1.5091114]
["bitfinex-derivatives","SOLF0:USTF0",1761286974314,2.67,193.16,193.14,4.1691114]
["bitfinex-derivatives","SOLF0:USTF0",1761286976714,2.67,193.16,193.1,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1761286977014,2.67,193.16,193.12,4.1691114]
["bitfinex-derivatives","SOLF0:USTF0",1761286977415,6.38666603,193.16,193.12,4.1691114]
["bitfinex-derivatives","SOLF0:USTF0",1761286977617,2.67,193.16,193.12,4.1691114]
["bitfinex-derivatives","SOLF0:USTF0",1761286978317,2.67,193.19,193.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761286978519,6.38703118,193.18,193.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761286978715,3.71703118,193.17,193.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761286979321,14.56658663,193.19,193.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761286979618,6.32703118,193.18,193.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761286979919,6.32703118,193.17,193.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761286980121,2.61,193.18,193.1,9.73744077]
["bitfinex-derivatives","SOLF0:USTF0",1761286980313,2.61,193.16,193.07,0.15551]
["bitfinex-derivatives","SOLF0:USTF0",1761286980517,2.35784077,193.2,193.07,2.87551]
["bitfinex-derivatives","SOLF0:USTF0",1761286980518,2.61,193.14,193.07,2.87551]
["bitfinex-derivatives","SOLF0:USTF0",1761286980818,2.61,193.13,193.07,2.87551]
["bitfinex-derivatives","SOLF0:USTF0",1761286981720,3.71663853,193.12,193.07,0.15551]
["bitfinex-derivatives","SOLF0:USTF0",1761286982026,2.61,193.1,193.07,0.15551]
["bitfinex-derivatives","SOLF0:USTF0",1761286982219,2.35784077,193.14,193.07,0.15551]
["bitfinex-derivatives","SOLF0:USTF0",1761286982220,2.61,193.08,193.07,0.15551]
["bitfinex-derivatives","SOLF0:USTF0",1761286982920,6.47562698,193.08,193.07,0.15551]
["bitfinex-derivatives","SOLF0:USTF0",1761286983112,2.61,193.08,193.07,0.15551]
["bitfinex-derivatives","SOLF0:USTF0",1761286983718,6.47562698,193.08,193.07,0.15551]
["bitfinex-derivatives","SOLF0:USTF0",1761286983920,2.61,193.08,193.07,0.15551]
["bitfinex-derivatives","SOLF0:USTF0",1761286984817,6.47562698,193.08,193.07,0.15551]
["bitfinex-derivatives","SOLF0:USTF0",1761286985015,2.61,193.08,193.07,0.15551]
["bitfinex-derivatives","SOLF0:USTF0",1761286991426,3.86388931,193.09,193.07,0.15551]
["bitfinex-derivatives","SOLF0:USTF0",1761286991728,2.61,193.09,193.07,0.15551]
["bitfinex-derivatives","SOLF0:USTF0",1761286992325,6.47388931,193.09,193.07,0.15551]
["bitfinex-derivatives","SOLF0:USTF0",1761286992519,2.61,193.09,193.07,0.15551]
["bitfinex-derivatives","SOLF0:USTF0",1761286994124,2.61,193.09,193.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761286994320,2.61,193.08,193.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761286994527,2.61,193.08,193.02,86.12281529]
["bitfinex-derivatives","SOLF0:USTF0",1761286995127,2.61,193.08,193.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761286998433,2.61,193.07,193.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761287002534,2.61,193.07,193.02,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761287004727,2.61,193.07,193.02,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761287005935,2.61,193.07,193.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761287010237,2.61,193.07,193.01,45.33784077]
["bitfinex-derivatives","SOLF0:USTF0",1761287010238,2.61,193.07,193.04,2.35784077]
["bitfinex-derivatives","SOLF0:USTF0",1761287010443,2.71,193.11,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761287010643,2.71,193.11,193.07,5.11784077]
["bitfinex-derivatives","SOLF0:USTF0",1761287011042,6.59983975,193.11,193.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761287011243,3.88983975,193.1,193.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761287011847,2.71,193.1,193.07,5.11784077]
["bitfinex-derivatives","SOLF0:USTF0",1761287012842,6.59983975,193.1,193.07,5.11784077]
["bitfinex-derivatives","SOLF0:USTF0",1761287013039,2.71,193.1,193.07,5.11784077]
["bitfinex-derivatives","SOLF0:USTF0",1761287014150,2.71,193.11,193.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761287014446,6.60094165,193.11,193.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761287014654,3.89094165,193.1,193.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761287015148,2.71,193.11,193.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761287015448,6.60094165,193.11,193.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761287015747,3.89094165,193.1,193.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761287015942,2.71,193.11,193.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761287016142,3.89094165,193.1,193.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761287016943,3.89094165,193.12,193.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761287017144,6.60094165,193.13,193.11,2.35784077]
["bitfinex-derivatives","SOLF0:USTF0",1761287017345,3.89094165,193.12,193.11,2.35784077]
["bitfinex-derivatives","SOLF0:USTF0",1761287017546,2.71,193.12,193.11,2.35784077]
["bitfinex-derivatives","SOLF0:USTF0",1761287018249,6.60094165,193.12,193.11,2.35784077]
["bitfinex-derivatives","SOLF0:USTF0",1761287020048,3.89094165,193.12,193.11,5.11784077]
["bitfinex-derivatives","SOLF0:USTF0",1761287020248,3.90022452,193.13,193.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761287020449,4.81238081,193.18,193.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761287020655,2.71,193.17,193.15,2.35784077]
["bitfinex-derivatives","SOLF0:USTF0",1761287020850,4.39843813,193.18,193.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761287021053,7.52238081,193.23,193.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761287021253,2.71,193.21,193.18,2.35784077]
["bitfinex-derivatives","SOLF0:USTF0",1761287021753,2.71,193.21,193.18,5.11784077]
["bitfinex-derivatives","SOLF0:USTF0",1761287023146,2.71,193.21,193.18,2.35784077]
["bitfinex-derivatives","SOLF0:USTF0",1761287025652,2.71,193.21,193.16,2.35784077]
["bitfinex-derivatives","SOLF0:USTF0",1761287025858,2.71,193.21,193.16,5.11784077]
["bitfinex-derivatives","SOLF0:USTF0",1761287028159,2.71,193.21,193.13,5.11784077]
["bitfinex-derivatives","SOLF0:USTF0",1761287029059,2.71,193.2,193.13,5.11784077]
["bitfinex-derivatives","SOLF0:USTF0",1761287029854,2.71,193.2,193.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761287033061,2.71,193.19,193.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761287033456,2.71,193.19,193.13,2.35784077]
["bitfinex-derivatives","SOLF0:USTF0",1761287033965,2.71,193.18,193.08,5.11784077]
["bitfinex-derivatives","SOLF0:USTF0",1761287034163,2.71,193.17,193.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761287034464,2.71,193.17,193.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761287034861,6.56323673,193.17,193.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761287035067,2.71,193.19,193.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761287035254,2.71,193.18,193.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761287035659,2.71,193.17,193.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761287036466,2.71,193.16,193.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761287038670,2.71,193.18,193.12,1.5092446]
["bitfinex-derivatives","SOLF0:USTF0",1761287038967,2.71,193.18,193.12,4.2692446]
["bitfinex-derivatives","SOLF0:USTF0",1761287039162,6.56209723,193.18,193.12,4.2692446]
["bitfinex-derivatives","SOLF0:USTF0",1761287039364,4.38367776,193.2,193.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761287039555,7.95057847,193.21,193.14,4.2392446]
["bitfinex-derivatives","SOLF0:USTF0",1761287039760,3.83133387,193.2,193.14,4.2392446]
["bitfinex-derivatives","SOLF0:USTF0",1761287040060,2.61,193.2,193.14,4.2392446]
["bitfinex-derivatives","SOLF0:USTF0",1761287040570,2.61,193.2,193.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761287042962,2.61,193.19,193.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761287054283,3.83365526,193.21,193.16,1.5092446]
["bitfinex-derivatives","SOLF0:USTF0",1761287054467,2.61,193.25,193.2,1.5092446]
["bitfinex-derivatives","SOLF0:USTF0",1761287054663,3.83885988,193.24,193.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761287055162,3.83885988,193.26,193.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761287055368,3.83885988,193.27,193.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761287055568,3.83885988,193.27,193.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761287055569,2.61,193.27,193.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761287055767,6.44885988,193.27,193.23,1.5092446]
["bitfinex-derivatives","SOLF0:USTF0",1761287055966,3.83885988,193.26,193.23,4.2392446]
["bitfinex-derivatives","SOLF0:USTF0",1761287056168,6.44885988,193.27,193.23,4.2392446]
["bitfinex-derivatives","SOLF0:USTF0",1761287056369,3.83885988,193.26,193.23,4.2392446]
["bitfinex-derivatives","SOLF0:USTF0",1761287056774,6.44885988,193.27,193.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761287056980,3.83885988,193.26,193.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761287057171,8.266303,193.28,193.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761287057368,6.44885988,193.27,193.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761287057566,3.83885988,193.26,193.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761287057881,2.61,193.27,193.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761287058080,7.2659,193.27,193.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761287058271,3.83885988,193.26,193.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761287060669,4.6559,193.27,193.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761287061077,4.6561,193.26,193.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761287061275,8.49495988,193.26,193.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761287064486,11.10495988,193.26,193.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761287064679,3.83885988,193.25,193.23,1.5092446]
["bitfinex-derivatives","SOLF0:USTF0",1761287065083,3.83885988,193.25,193.23,4.2392446]
["bitfinex-derivatives","SOLF0:USTF0",1761287065473,3.83885988,193.25,193.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761287065881,4.6561,193.26,193.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761287066281,7.2661,193.26,193.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761287066485,7.2661,193.26,193.23,4.2392446]
["bitfinex-derivatives","SOLF0:USTF0",1761287067287,7.2661,193.26,193.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761287068494,4.6561,193.26,193.25,1.5092446]
["bitfinex-derivatives","SOLF0:USTF0",1761287068692,1.5092446,193.32,193.25,1.5092446]
["bitfinex-derivatives","SOLF0:USTF0",1761287068693,6.64860205,193.29,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761287068893,3.83860205,193.28,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761287069296,6.64860205,193.29,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761287069595,3.83860205,193.28,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761287069798,2.74,193.3,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761287070099,6.57860205,193.3,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761287070390,7.55254739,193.34,193.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287070583,6.54123101,193.33,193.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287070896,2.74,193.31,193.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287071089,3.80123101,193.31,193.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287071289,2.74,193.31,193.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287072601,2.74,193.3,193.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287073198,2.74,193.3,193.25,1.5092446]
["bitfinex-derivatives","SOLF0:USTF0",1761287073199,2.74,193.3,193.23,4.3092446]
["bitfinex-derivatives","SOLF0:USTF0",1761287073790,2.74,193.3,193.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287074597,2.74,193.3,193.25,1.5092446]
["bitfinex-derivatives","SOLF0:USTF0",1761287074802,2.74,193.3,193.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287075004,3.79847795,193.3,193.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287075211,2.74,193.29,193.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287075711,8.04772255,193.32,193.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287075903,3.79847795,193.31,193.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287076103,2.74,193.3,193.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287076698,2.74,193.3,193.25,4.3092446]
["bitfinex-derivatives","SOLF0:USTF0",1761287076899,2.74,193.3,193.23,4.3092446]
["bitfinex-derivatives","SOLF0:USTF0",1761287077212,2.74,193.29,193.23,4.3092446]
["bitfinex-derivatives","SOLF0:USTF0",1761287078815,2.74,193.29,193.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287081913,6.53769399,193.29,193.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287082117,2.74,193.29,193.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287082806,2.74,193.28,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287083009,2.74,193.26,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287083210,2.74,193.26,193.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287084115,3.80054892,193.27,193.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287084416,2.74,193.28,193.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287085012,3.80054892,193.28,193.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287085312,2.74,193.27,193.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287086309,8.28225854,193.28,193.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287086516,2.74,193.28,193.25,4.3092446]
["bitfinex-derivatives","SOLF0:USTF0",1761287087208,2.74,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287087632,6.54278859,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287087814,2.74,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287088909,6.54344181,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287089115,2.74,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287089513,2.74,193.28,193.23,4.3092446]
["bitfinex-derivatives","SOLF0:USTF0",1761287089720,2.74,193.28,193.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287090420,2.74,193.28,193.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287090618,2.74,193.27,193.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287091416,3.80551459,193.29,193.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287091618,2.74,193.28,193.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287091815,6.54551459,193.28,193.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287092019,3.80551459,193.27,193.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287092221,2.74,193.28,193.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287092416,6.54551459,193.28,193.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287092619,3.80551459,193.27,193.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287092819,2.74,193.28,193.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287093020,6.54551459,193.28,193.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287093222,2.74,193.28,193.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287093614,6.54816846,193.28,193.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287093913,3.80816846,193.27,193.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287094111,3.80816846,193.28,193.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287094318,2.74,193.26,193.2,1.5092446]
["bitfinex-derivatives","SOLF0:USTF0",1761287094624,6.54816846,193.26,193.2,4.3092446]
["bitfinex-derivatives","SOLF0:USTF0",1761287094825,6.54816846,193.25,193.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287095024,2.74,193.25,193.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287096015,3.81010041,193.25,193.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287096220,2.74,193.24,193.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287097218,3.81010041,193.24,193.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287097427,2.74,193.26,193.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287097627,6.55010041,193.25,193.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287097828,3.81010041,193.24,193.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287098322,3.81010041,193.23,193.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287098527,3.81010041,193.24,193.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287098722,3.81010041,193.23,193.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287098928,3.81010041,193.24,193.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287099120,3.81010041,193.23,193.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287099323,2.74,193.25,193.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287099535,3.81625068,193.24,193.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287099827,3.81625068,193.23,193.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287100027,4.4965553,193.24,193.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287100228,3.81625133,193.23,193.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287100428,7.2365553,193.25,193.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287100630,3.81636373,193.24,193.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287100829,3.81636373,193.23,193.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287101144,3.81492237,193.24,193.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287101423,2.74,193.25,193.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287101728,3.81481175,193.24,193.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287101922,2.74,193.25,193.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287102128,6.54480848,193.24,193.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287102318,3.81480848,193.23,193.19,2.35604145]
["bitfinex-derivatives","SOLF0:USTF0",1761287102635,2.73,193.24,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287102824,3.81458027,193.23,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287103026,2.73,193.24,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287103223,3.81458043,193.23,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287103426,8.31175051,193.25,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287103630,3.81458043,193.24,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287103931,3.81458043,193.23,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287104229,6.54458043,193.25,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287104420,3.81458043,193.24,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287104630,3.81458043,193.23,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287104822,3.81458043,193.24,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287105017,2.73,193.25,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287105218,3.81478966,193.24,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287105421,2.73,193.25,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287105626,3.81485307,193.24,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287105828,4.49694356,193.25,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287106029,3.81485181,193.24,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287106227,2.73,193.25,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287106428,3.81483511,193.24,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287106628,2.73,193.25,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287106829,3.81483511,193.24,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287107029,2.73,193.25,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287107230,6.54468798,193.24,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287107422,6.54468798,193.23,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287107629,2.73,193.23,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287107924,11.10429288,193.26,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287108119,2.73,193.24,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287108326,3.81456065,193.23,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287108534,2.73,193.25,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287108734,2.73,193.23,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287109033,3.81462976,193.22,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287109231,2.73,193.21,193.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287110431,8.36053701,193.25,193.17,45.25604145]
["bitfinex-derivatives","SOLF0:USTF0",1761287110432,2.73,193.19,193.17,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761287111331,2.73,193.19,193.17,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761287111532,2.73,193.23,193.17,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761287111731,2.73,193.21,193.17,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761287111934,6.54186652,193.2,193.17,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761287112121,3.81186652,193.19,193.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287113735,3.81186652,193.19,193.17,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761287113925,2.73,193.2,193.17,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761287114127,6.69005739,193.19,193.17,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761287114335,3.96005739,193.18,193.17,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761287114728,3.96005739,193.18,193.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287115233,7.55950209,193.23,193.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287115430,8.43567592,193.22,193.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287115629,6.68844883,193.21,193.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287115834,6.68844883,193.2,193.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287116037,3.95844883,193.19,193.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287116234,2.73,193.2,193.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287116431,3.95839136,193.19,193.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287116632,3.95851721,193.21,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287116933,3.95868169,193.24,193.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287117135,3.95868169,193.23,193.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287117436,3.95868169,193.22,193.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287118330,3.95899665,193.24,193.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287118530,3.95899665,193.23,193.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287118728,7.2071159,193.27,193.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287118931,3.95898268,193.26,193.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287119132,6.68898268,193.25,193.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287119331,3.95898268,193.24,193.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287119532,3.95898268,193.23,193.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287119732,2.73,193.25,193.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287119939,3.9591011,193.24,193.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287120139,3.9591011,193.23,193.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287120340,2.73,193.25,193.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287120638,3.95880682,193.24,193.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287120837,2.73,193.26,193.23,5.15604145]
["bitfinex-derivatives","SOLF0:USTF0",1761287121038,6.68900863,193.25,193.23,2.35604145]
["bitfinex-derivatives","SOLF0:USTF0",1761287121341,3.95900863,193.24,193.23,2.35604145]
["bitfinex-derivatives","SOLF0:USTF0",1761287122039,3.95900863,193.24,193.23,5.15604145]
["bitfinex-derivatives","SOLF0:USTF0",1761287132040,3.95900863,193.24,193.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761287134846,2.61,193.28,193.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761287135046,3.98599357,193.27,193.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761287135239,3.98599357,193.26,193.25,2.35604145]
["bitfinex-derivatives","SOLF0:USTF0",1761287135748,3.98599357,193.26,193.25,5.13604145]
["bitfinex-derivatives","SOLF0:USTF0",1761287137143,3.98599357,193.26,193.24,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761287137344,2.61,193.28,193.24,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761287137648,6.59525266,193.27,193.24,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761287137839,3.98525266,193.26,193.24,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761287138043,2.61,193.27,193.24,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761287138244,3.98540885,193.26,193.24,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761287138453,2.61,193.27,193.24,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761287138648,3.98513892,193.26,193.24,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761287138846,2.61,193.27,193.24,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761287139049,3.98513801,193.26,193.24,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761287139348,2.61,193.27,193.23,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761287139573,2.61,193.25,193.23,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761287140648,2.61,193.25,193.2,5.13604145]
["bitfinex-derivatives","SOLF0:USTF0",1761287140852,2.61,193.23,193.21,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761287141348,2.61,193.23,193.21,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761287141547,2.61,193.25,193.21,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761287141743,3.98387249,193.24,193.21,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761287141952,3.98387249,193.23,193.21,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761287142152,2.61,193.25,193.21,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761287142448,3.98404671,193.24,193.21,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761287142636,3.98404671,193.23,193.21,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761287142842,2.61,193.25,193.21,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761287143039,6.59391975,193.24,193.21,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761287143249,3.98391975,193.23,193.21,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761287143450,2.61,193.24,193.21,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761287143651,6.59390983,193.23,193.21,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761287143850,2.61,193.23,193.21,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761287145450,3.9835724,193.22,193.18,84.01731452]
["bitfinex-derivatives","SOLF0:USTF0",1761287145649,2.61,193.2,193.18,84.01731452]
["bitfinex-derivatives","SOLF0:USTF0",1761287146151,2.61,193.2,193.18,86.79731452]
["bitfinex-derivatives","SOLF0:USTF0",1761287146353,2.61,193.23,193.18,86.79731452]
["bitfinex-derivatives","SOLF0:USTF0",1761287146548,6.59308261,193.22,193.18,86.79731452]
["bitfinex-derivatives","SOLF0:USTF0",1761287146749,3.98308261,193.21,193.18,86.79731452]
["bitfinex-derivatives","SOLF0:USTF0",1761287147054,3.98308261,193.2,193.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761287147750,3.98308261,193.2,193.18,86.79731452]
["bitfinex-derivatives","SOLF0:USTF0",1761287147955,2.61,193.22,193.18,86.79731452]
["bitfinex-derivatives","SOLF0:USTF0",1761287148255,3.98285962,193.21,193.18,86.79731452]
["bitfinex-derivatives","SOLF0:USTF0",1761287148557,3.98285962,193.2,193.18,86.79731452]
["bitfinex-derivatives","SOLF0:USTF0",1761287148752,2.61,193.22,193.18,86.79731452]
["bitfinex-derivatives","SOLF0:USTF0",1761287148953,3.9826405,193.21,193.18,86.79731452]
["bitfinex-derivatives","SOLF0:USTF0",1761287149159,3.9826405,193.2,193.18,86.79731452]
["bitfinex-derivatives","SOLF0:USTF0",1761287149457,2.61,193.22,193.18,86.79731452]
["bitfinex-derivatives","SOLF0:USTF0",1761287149659,3.98329767,193.21,193.18,84.01731452]
["bitfinex-derivatives","SOLF0:USTF0",1761287149857,2.61,193.22,193.18,84.01731452]
["bitfinex-derivatives","SOLF0:USTF0",1761287149858,3.98329767,193.2,193.18,86.79731452]
["bitfinex-derivatives","SOLF0:USTF0",1761287150052,2.61,193.22,193.18,86.79731452]
["bitfinex-derivatives","SOLF0:USTF0",1761287150256,3.98487249,193.21,193.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761287150457,3.98487249,193.2,193.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761287152857,3.98487249,193.2,193.18,84.01731452]
["bitfinex-derivatives","SOLF0:USTF0",1761287153051,2.61,193.23,193.18,86.79731452]
["bitfinex-derivatives","SOLF0:USTF0",1761287153248,6.59603876,193.22,193.18,86.79731452]
["bitfinex-derivatives","SOLF0:USTF0",1761287153554,6.59603876,193.21,193.18,86.79731452]
["bitfinex-derivatives","SOLF0:USTF0",1761287153754,3.98603876,193.2,193.18,86.79731452]
["bitfinex-derivatives","SOLF0:USTF0",1761287153950,2.61,193.21,193.18,86.79731452]
["bitfinex-derivatives","SOLF0:USTF0",1761287154267,3.98563985,193.2,193.18,86.79731452]
["bitfinex-derivatives","SOLF0:USTF0",1761287154456,2.61,193.21,193.18,86.79731452]
["bitfinex-derivatives","SOLF0:USTF0",1761287154655,6.59585541,193.2,193.18,86.79731452]
["bitfinex-derivatives","SOLF0:USTF0",1761287154854,2.61,193.2,193.18,86.79731452]
["bitfinex-derivatives","SOLF0:USTF0",1761287155759,2.61,193.2,193.18,84.01731452]
["bitfinex-derivatives","SOLF0:USTF0",1761287156455,3.98587771,193.19,193.17,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761287156660,6.59547466,193.18,193.17,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761287156860,2.61,193.17,193.15,0.17684]
["bitfinex-derivatives","SOLF0:USTF0",1761287157167,6.59509238,193.16,193.15,0.17684]
["bitfinex-derivatives","SOLF0:USTF0",1761287159161,6.59509238,193.16,193.09,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761287159367,3.98509238,193.15,193.09,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761287159569,2.71,193.16,193.09,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761287159763,3.98176274,193.15,193.09,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761287160066,2.71,193.16,193.09,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761287160365,3.98224758,193.15,193.09,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761287160570,2.71,193.16,193.09,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761287160765,3.98228805,193.15,193.09,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761287160956,2.71,193.16,193.09,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761287161155,3.98228805,193.15,193.09,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761287161367,2.71,193.16,193.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287161565,2.71,193.14,193.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287162361,2.71,193.19,193.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287162561,3.9800631,193.18,193.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287162763,3.9800631,193.17,193.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287162963,3.9800631,193.18,193.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287164470,3.9800631,193.18,193.16,1.50964301]
["bitfinex-derivatives","SOLF0:USTF0",1761287164663,8.49108563,193.2,193.16,1.50964301]
["bitfinex-derivatives","SOLF0:USTF0",1761287164867,2.71,193.22,193.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287165070,6.69195053,193.21,193.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287165273,6.69195053,193.2,193.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287165576,2.71,193.18,193.14,4.34964301]
["bitfinex-derivatives","SOLF0:USTF0",1761287165774,6.69195053,193.18,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287166074,3.98161534,193.17,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287166270,6.69161534,193.16,193.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287166481,2.71,193.16,193.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287167069,6.69060122,193.16,193.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287168077,2.71,193.16,193.1,4.34964301]
["bitfinex-derivatives","SOLF0:USTF0",1761287168283,2.71,193.16,193.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287168667,6.69095765,193.16,193.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287168878,2.71,193.16,193.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287170978,3.97960885,193.18,193.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287171180,6.68960885,193.18,193.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287171380,3.97960885,193.17,193.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287171680,2.71,193.18,193.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287171878,6.68960885,193.18,193.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287172078,3.97960885,193.17,193.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287172272,2.71,193.18,193.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287173184,2.71,193.17,193.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287176381,2.71,193.17,193.07,62.15409]
["bitfinex-derivatives","SOLF0:USTF0",1761287176382,2.71,193.17,193.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287176588,2.71,193.13,193.07,0.15409]
["bitfinex-derivatives","SOLF0:USTF0",1761287176784,2.71,193.12,193.07,0.15409]
["bitfinex-derivatives","SOLF0:USTF0",1761287178785,1.50964301,193.12,193.07,0.15409]
["bitfinex-derivatives","SOLF0:USTF0",1761287179090,2.71,193.11,193.07,2.99409]
["bitfinex-derivatives","SOLF0:USTF0",1761287179485,2.71,193.11,193.07,0.15409]
["bitfinex-derivatives","SOLF0:USTF0",1761287180187,2.71,193.11,193.07,2.99409]
["bitfinex-derivatives","SOLF0:USTF0",1761287182186,2.71,193.11,193.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287185000,2.71,193.11,193.07,4.34964301]
["bitfinex-derivatives","SOLF0:USTF0",1761287190103,2.71,193.11,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761287190303,2.71,193.11,193.06,4.35964301]
["bitfinex-derivatives","SOLF0:USTF0",1761287191103,2.71,193.11,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761287197615,2.76,193.1,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761287199515,2.76,193.1,193.06,4.35964301]
["bitfinex-derivatives","SOLF0:USTF0",1761287200214,2.76,193.1,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761287201021,2.76,193.1,193.07,4.35964301]
["bitfinex-derivatives","SOLF0:USTF0",1761287202721,2.76,193.1,193.05,1.50964301]
["bitfinex-derivatives","SOLF0:USTF0",1761287203020,2.76,193.08,193.05,4.35964301]
["bitfinex-derivatives","SOLF0:USTF0",1761287204823,2.76,193.08,193.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761287205026,6.74535566,193.1,193.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761287205215,2.76,193.1,193.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761287205416,2.76,193.1,193.07,4.35964301]
["bitfinex-derivatives","SOLF0:USTF0",1761287206421,2.76,193.12,193.09,1.50964301]
["bitfinex-derivatives","SOLF0:USTF0",1761287206628,3.98355053,193.11,193.09,4.35964301]
["bitfinex-derivatives","SOLF0:USTF0",1761287206922,2.76,193.11,193.09,1.50964301]
["bitfinex-derivatives","SOLF0:USTF0",1761287209025,2.76,193.11,193.09,4.35964301]
["bitfinex-derivatives","SOLF0:USTF0",1761287211213,3.9871949,193.1,193.09,4.35964301]
["bitfinex-derivatives","SOLF0:USTF0",1761287211532,6.7471949,193.1,193.09,1.50964301]
["bitfinex-derivatives","SOLF0:USTF0",1761287211827,2.76,193.09,193.06,1.50964301]
["bitfinex-derivatives","SOLF0:USTF0",1761287212331,2.76,193.09,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761287214432,2.76,193.09,193.06,1.50964301]
["bitfinex-derivatives","SOLF0:USTF0",1761287215030,2.76,193.09,193.06,4.35964301]
["bitfinex-derivatives","SOLF0:USTF0",1761287218226,3.9890046,193.08,193.06,4.35964301]
["bitfinex-derivatives","SOLF0:USTF0",1761287218431,2.76,193.06,193.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761287218628,2.76,193.04,193.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761287221231,6.77467157,193.03,193.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761287221428,2.75,193.03,193.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761287222230,2.75,193.03,192.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761287222830,4.02130104,193.02,192.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761287223027,2.75,193.02,192.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761287225232,7.23997337,193.05,192.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761287225430,4.0168145,193.04,192.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761287225632,4.0168145,193.03,192.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761287225832,2.75,193.04,192.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761287226032,4.4848014,193.06,192.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761287226033,4.0168119,193.03,192.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761287226235,2.75,193.03,192.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761287226537,4.01551444,193.02,192.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761287226725,2.75,193.03,192.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761287226925,6.76551444,193.02,192.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761287227125,2.75,193.02,192.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761287228239,4.01399851,193.05,193.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761287228531,2.75,193.06,193.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761287228732,6.76387458,193.05,193.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761287228933,2.75,193.05,193.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761287234438,6.42421504,193.13,193.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761287234439,4.01096897,193.08,193.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761287234633,4.01096897,193.11,193.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761287234937,4.45827712,193.15,193.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761287235139,4.01243696,193.14,193.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761287235438,6.76243696,193.13,193.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761287235636,4.01243696,193.12,193.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761287235939,2.75,193.13,193.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761287236123,4.01222995,193.12,193.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761287236324,2.75,193.13,193.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761287236532,4.0120176,193.12,193.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761287236733,2.75,193.13,193.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761287236935,2.75,193.11,193.08,2.36115513]
["bitfinex-derivatives","SOLF0:USTF0",1761287237135,2.75,193.11,193.08,5.19115513]
["bitfinex-derivatives","SOLF0:USTF0",1761287239042,2.75,193.11,193.08,2.36115513]
["bitfinex-derivatives","SOLF0:USTF0",1761287239731,2.75,193.11,193.08,5.19115513]
["bitfinex-derivatives","SOLF0:USTF0",1761287239933,4.01265259,193.1,193.08,5.19115513]
["bitfinex-derivatives","SOLF0:USTF0",1761287240129,2.75,193.11,193.08,5.19115513]
["bitfinex-derivatives","SOLF0:USTF0",1761287240328,4.01261288,193.1,193.08,5.19115513]
["bitfinex-derivatives","SOLF0:USTF0",1761287240542,2.75,193.11,193.08,5.19115513]
["bitfinex-derivatives","SOLF0:USTF0",1761287240843,4.01261119,193.1,193.08,5.19115513]
["bitfinex-derivatives","SOLF0:USTF0",1761287241046,2.75,193.11,193.08,5.19115513]
["bitfinex-derivatives","SOLF0:USTF0",1761287241239,4.01271581,193.1,193.08,5.19115513]
["bitfinex-derivatives","SOLF0:USTF0",1761287241440,2.75,193.11,193.08,5.19115513]
["bitfinex-derivatives","SOLF0:USTF0",1761287241646,4.01260865,193.1,193.08,5.19115513]
["bitfinex-derivatives","SOLF0:USTF0",1761287241835,2.75,193.11,193.08,2.36115513]
["bitfinex-derivatives","SOLF0:USTF0",1761287242036,6.42421504,193.17,193.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761287242037,2.75,193.09,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761287242244,2.75,193.09,193.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761287242543,4.81582852,193.14,193.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761287242742,4.81582852,193.14,193.01,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761287242743,2.75,193.17,193.13,2.36115513]
["bitfinex-derivatives","SOLF0:USTF0",1761287242944,4.01350424,193.16,193.13,5.19115513]
["bitfinex-derivatives","SOLF0:USTF0",1761287243245,2.75,193.17,193.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761287243548,4.01242708,193.16,193.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761287243736,4.012412,193.15,193.13,2.36115513]
["bitfinex-derivatives","SOLF0:USTF0",1761287243931,2.75,193.15,193.13,2.36115513]
["bitfinex-derivatives","SOLF0:USTF0",1761287244938,2.75,193.15,193.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761287245337,7.4081,193.18,193.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761287245543,4.01098034,193.17,193.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761287245847,7.4081,193.18,193.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761287245848,6.76098034,193.16,193.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761287246048,4.01098034,193.15,193.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761287246235,2.75,193.16,193.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761287246436,4.01015693,193.15,193.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761287246634,2.75,193.16,193.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761287246840,4.01023844,193.17,193.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761287247036,4.01020934,193.16,193.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761287247236,6.76020934,193.18,193.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761287247439,4.01020934,193.17,193.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761287247637,4.01020934,193.16,193.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761287247836,4.01020934,193.17,193.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761287248058,4.01020934,193.16,193.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761287248244,4.01020934,193.17,193.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761287248543,4.01020934,193.16,193.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761287248746,4.01020934,193.17,193.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761287248946,4.01020934,193.16,193.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761287249146,4.01020934,193.17,193.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761287249451,4.00374776,193.17,193.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761287252949,2.61,193.17,193.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761287255454,2.61,193.17,193.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761287256350,6.6100602,193.19,193.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761287256556,4.0000602,193.18,193.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761287256873,2.61,193.19,193.08,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761287256874,4.8163779,193.23,193.17,2.36115513]
["bitfinex-derivatives","SOLF0:USTF0",1761287257062,4.8163779,193.28,193.22,2.36115513]
["bitfinex-derivatives","SOLF0:USTF0",1761287257252,2.61,193.29,193.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761287261960,2.61,193.29,193.19,4.96115513]
["bitfinex-derivatives","SOLF0:USTF0",1761287262155,2.61,193.29,193.19,15.16115513]
["bitfinex-derivatives","SOLF0:USTF0",1761287262156,2.61,193.28,193.19,15.16115513]
["bitfinex-derivatives","SOLF0:USTF0",1761287262355,2.61,193.28,193.19,4.96115513]
["bitfinex-derivatives","SOLF0:USTF0",1761287262562,2.61,193.28,193.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761287270270,2.61,193.27,193.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761287272765,2.61,193.26,193.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761287279272,6.58193447,193.26,193.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761287279476,2.61,193.26,193.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761287281474,4.6559,193.27,193.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761287281868,2.66,193.26,193.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761287282168,7.3161,193.26,193.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761287282671,7.3161,193.26,193.2,4.1077773]
["bitfinex-derivatives","SOLF0:USTF0",1761287282870,4.6561,193.26,193.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761287283071,2.66,193.25,193.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761287287974,2.66,193.25,193.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761287288975,4.6561,193.26,193.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761287289369,7.3161,193.26,193.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761287290678,2.66,193.25,193.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761287291179,4.6561,193.26,193.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761287291576,7.3161,193.26,193.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761287292079,2.66,193.25,193.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761287292881,4.6561,193.26,193.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761287293072,7.3161,193.26,193.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761287293472,4.6561,193.26,193.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761287293873,2.66,193.25,193.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761287294174,2.66,193.25,193.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761287294175,2.66,193.24,193.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761287294379,4.8163779,193.34,193.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761287294380,1.5077773,193.22,193.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761287294577,2.66,193.21,193.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761287294776,2.66,193.19,193.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761287295082,2.66,193.22,193.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761287295678,7.81456302,193.21,193.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761287295878,5.15456302,193.2,193.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761287296076,5.15456302,193.19,193.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761287296273,5.15456302,193.18,193.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761287296576,2.66,193.21,193.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761287296772,2.66,193.19,193.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761287296968,5.15629309,193.18,193.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761287297181,5.15629309,193.17,193.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761287298571,5.15629309,193.17,193.15,1.6917273]
["bitfinex-derivatives","SOLF0:USTF0",1761287298777,5.15629309,193.16,193.15,1.6917273]
["bitfinex-derivatives","SOLF0:USTF0",1761287299174,5.15629309,193.16,193.15,4.3017273]
["bitfinex-derivatives","SOLF0:USTF0",1761287299982,7.81629309,193.16,193.15,0.18395]
["bitfinex-derivatives","SOLF0:USTF0",1761287300286,11.85477282,193.16,193.15,0.18395]
["bitfinex-derivatives","SOLF0:USTF0",1761287301281,11.85477282,193.16,193.13,4.1177773]
["bitfinex-derivatives","SOLF0:USTF0",1761287301478,9.19477282,193.15,193.13,4.1177773]
["bitfinex-derivatives","SOLF0:USTF0",1761287301677,5.15629309,193.14,193.13,1.5077773]
["bitfinex-derivatives","SOLF0:USTF0",1761287303287,2.66,193.16,193.13,4.1177773]
["bitfinex-derivatives","SOLF0:USTF0",1761287303483,7.69176436,193.15,193.13,4.1177773]
["bitfinex-derivatives","SOLF0:USTF0",1761287303784,2.66,193.15,193.13,1.5077773]
["bitfinex-derivatives","SOLF0:USTF0",1761287304183,2.66,193.19,193.13,4.1177773]
["bitfinex-derivatives","SOLF0:USTF0",1761287304383,2.66,193.17,193.13,4.1177773]
["bitfinex-derivatives","SOLF0:USTF0",1761287304586,11.72679795,193.16,193.13,4.1177773]
["bitfinex-derivatives","SOLF0:USTF0",1761287304883,5.03053581,193.15,193.13,4.1177773]
["bitfinex-derivatives","SOLF0:USTF0",1761287305083,2.66,193.16,193.13,4.1177773]
["bitfinex-derivatives","SOLF0:USTF0",1761287305285,5.02961149,193.15,193.13,4.1177773]
["bitfinex-derivatives","SOLF0:USTF0",1761287305486,2.66,193.16,193.13,4.1177773]
["bitfinex-derivatives","SOLF0:USTF0",1761287305784,5.02946321,193.15,193.13,4.1177773]
["bitfinex-derivatives","SOLF0:USTF0",1761287305983,2.66,193.16,193.13,4.1177773]
["bitfinex-derivatives","SOLF0:USTF0",1761287306188,5.02946321,193.15,193.13,4.1177773]
["bitfinex-derivatives","SOLF0:USTF0",1761287306485,2.66,193.16,193.13,4.1177773]
["bitfinex-derivatives","SOLF0:USTF0",1761287306682,5.02852253,193.15,193.13,4.1177773]
["bitfinex-derivatives","SOLF0:USTF0",1761287306876,2.66,193.16,193.13,4.1177773]
["bitfinex-derivatives","SOLF0:USTF0",1761287307176,5.02852253,193.15,193.13,4.1177773]
["bitfinex-derivatives","SOLF0:USTF0",1761287307376,2.66,193.16,193.13,4.1177773]
["bitfinex-derivatives","SOLF0:USTF0",1761287307586,5.02765401,193.15,193.13,4.1177773]
["bitfinex-derivatives","SOLF0:USTF0",1761287307789,2.66,193.16,193.13,4.1177773]
["bitfinex-derivatives","SOLF0:USTF0",1761287307974,5.02765401,193.15,193.13,4.1177773]
["bitfinex-derivatives","SOLF0:USTF0",1761287308179,2.66,193.16,193.13,4.1177773]
["bitfinex-derivatives","SOLF0:USTF0",1761287308986,2.82,193.19,193.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761287309188,11.88026739,193.18,193.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761287309387,7.84680542,193.17,193.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761287309589,12.3550303,193.16,193.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761287309789,4.50822488,193.15,193.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761287311482,4.50822488,193.15,193.13,1.5077773]
["bitfinex-derivatives","SOLF0:USTF0",1761287311690,4.50822488,193.14,193.13,4.1177773]
["bitfinex-derivatives","SOLF0:USTF0",1761287319284,4.50822488,193.14,193.13,46.9577773]
["bitfinex-derivatives","SOLF0:USTF0",1761287321184,5.02854876,193.17,193.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761287321385,2.74,193.18,193.15,1.5077773]
["bitfinex-derivatives","SOLF0:USTF0",1761287321591,7.76770433,193.17,193.15,1.5077773]
["bitfinex-derivatives","SOLF0:USTF0",1761287321801,2.74,193.17,193.13,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287321995,2.74,193.17,193.15,1.5077773]
["bitfinex-derivatives","SOLF0:USTF0",1761287324898,2.74,193.17,193.13,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287325101,7.76677041,193.16,193.15,1.5077773]
["bitfinex-derivatives","SOLF0:USTF0",1761287325398,2.74,193.15,193.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761287325699,2.74,193.15,193.13,1.5077773]
["bitfinex-derivatives","SOLF0:USTF0",1761287327393,2.74,193.15,193.12,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287329902,5.0279771,193.14,193.12,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287330100,2.74,193.15,193.12,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287330408,7.76842765,193.14,193.12,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287330604,2.74,193.14,193.12,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287331699,7.76852333,193.13,193.12,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287332198,2.74,193.13,193.12,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287333106,12.23312414,193.13,193.12,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287334399,9.49312414,193.13,193.12,46.9477773]
["bitfinex-derivatives","SOLF0:USTF0",1761287334596,4.46296236,193.13,193.12,46.9477773]
["bitfinex-derivatives","SOLF0:USTF0",1761287336202,9.49622518,193.13,193.12,46.9477773]
["bitfinex-derivatives","SOLF0:USTF0",1761287342712,9.49622518,193.13,193.12,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1761287348417,12.13622518,193.13,193.12,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287348817,9.49622518,193.13,193.12,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1761287349014,2.64,193.12,193.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761287349211,4.46296236,193.11,193.1,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287349407,12.02850694,193.11,193.09,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1761287349612,4.46296236,193.1,193.09,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1761287350820,7.10296236,193.1,193.09,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287351020,12.02747717,193.1,193.09,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287352209,9.38747717,193.1,193.09,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287352408,4.46296236,193.1,193.09,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287352610,7.10296236,193.1,193.09,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287352809,12.02762068,193.1,193.09,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287357527,12.02762068,193.1,193.04,0.14555]
["bitfinex-derivatives","SOLF0:USTF0",1761287357528,2.64,193.08,193.04,0.14555]
["bitfinex-derivatives","SOLF0:USTF0",1761287357727,2.64,193.06,193.04,0.14555]
["bitfinex-derivatives","SOLF0:USTF0",1761287357919,4.46296236,193.05,193.04,0.14555]
["bitfinex-derivatives","SOLF0:USTF0",1761287358529,4.46296236,193.05,193.04,2.74555]
["bitfinex-derivatives","SOLF0:USTF0",1761287359627,4.46296236,193.05,193.04,0.14555]
["bitfinex-derivatives","SOLF0:USTF0",1761287359842,4.46296236,193.05,193.04,2.74555]
["bitfinex-derivatives","SOLF0:USTF0",1761287362544,2.64,193.08,193.04,2.74555]
["bitfinex-derivatives","SOLF0:USTF0",1761287362730,2.64,193.06,193.04,45.58555]
["bitfinex-derivatives","SOLF0:USTF0",1761287363437,6.90935912,193.05,193.04,42.98555]
["bitfinex-derivatives","SOLF0:USTF0",1761287364535,6.90935912,193.05,193.04,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287365542,2.64,193.05,193.04,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287366344,2.64,193.08,193.04,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1761287366541,2.64,193.06,193.04,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1761287368346,2.64,193.06,193.04,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1761287371346,4.78319503,193.1,193.04,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287371544,6.42421504,193.14,193.08,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1761287371848,2.87,193.2,193.12,2.35791082]
["bitfinex-derivatives","SOLF0:USTF0",1761287372050,2.87,193.18,193.15,2.35791082]
["bitfinex-derivatives","SOLF0:USTF0",1761287372647,7.07922819,193.17,193.15,2.35791082]
["bitfinex-derivatives","SOLF0:USTF0",1761287372844,2.87,193.17,193.15,2.35791082]
["bitfinex-derivatives","SOLF0:USTF0",1761287376542,2.87,193.17,193.14,2.35791082]
["bitfinex-derivatives","SOLF0:USTF0",1761287379450,2.87,193.17,193.1,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1761287379645,2.87,193.15,193.12,2.35791082]
["bitfinex-derivatives","SOLF0:USTF0",1761287379848,2.87,193.15,193.12,10.49791082]
["bitfinex-derivatives","SOLF0:USTF0",1761287384254,2.87,193.15,193.12,2.35791082]
["bitfinex-derivatives","SOLF0:USTF0",1761287384455,2.87,193.19,193.12,7.01721082]
["bitfinex-derivatives","SOLF0:USTF0",1761287384650,4.10579778,193.21,193.15,2.35791082]
["bitfinex-derivatives","SOLF0:USTF0",1761287384961,2.87,193.19,193.15,2.35791082]
["bitfinex-derivatives","SOLF0:USTF0",1761287386961,2.87,193.18,193.15,2.35791082]
["bitfinex-derivatives","SOLF0:USTF0",1761287387470,2.87,193.18,193.12,7.01721082]
["bitfinex-derivatives","SOLF0:USTF0",1761287389054,2.87,193.18,193.12,2.35791082]
["bitfinex-derivatives","SOLF0:USTF0",1761287389250,2.87,193.16,193.12,2.35791082]
["bitfinex-derivatives","SOLF0:USTF0",1761287389454,2.87,193.15,193.12,2.35791082]
["bitfinex-derivatives","SOLF0:USTF0",1761287393261,2.87,193.19,193.12,2.35791082]
["bitfinex-derivatives","SOLF0:USTF0",1761287393462,6.97441425,193.19,193.12,2.35791082]
["bitfinex-derivatives","SOLF0:USTF0",1761287393664,6.97441425,193.19,193.12,7.01711082]
["bitfinex-derivatives","SOLF0:USTF0",1761287393859,2.87,193.19,193.12,7.01711082]
["bitfinex-derivatives","SOLF0:USTF0",1761287394163,2.87,193.19,193.15,2.35791082]
["bitfinex-derivatives","SOLF0:USTF0",1761287394357,6.97442211,193.2,193.15,2.35791082]
["bitfinex-derivatives","SOLF0:USTF0",1761287394557,2.87,193.2,193.15,2.35791082]
["bitfinex-derivatives","SOLF0:USTF0",1761287395165,6.97415528,193.2,193.15,2.35791082]
["bitfinex-derivatives","SOLF0:USTF0",1761287395363,2.87,193.2,193.15,2.35791082]
["bitfinex-derivatives","SOLF0:USTF0",1761287395753,6.97363929,193.2,193.15,2.35791082]
["bitfinex-derivatives","SOLF0:USTF0",1761287395960,2.87,193.2,193.15,2.35791082]
["bitfinex-derivatives","SOLF0:USTF0",1761287396360,6.97364022,193.2,193.15,2.35791082]
["bitfinex-derivatives","SOLF0:USTF0",1761287396561,2.87,193.2,193.15,2.35791082]
["bitfinex-derivatives","SOLF0:USTF0",1761287396962,6.97319236,193.2,193.15,2.35791082]
["bitfinex-derivatives","SOLF0:USTF0",1761287397167,2.87,193.2,193.15,2.35791082]
["bitfinex-derivatives","SOLF0:USTF0",1761287397569,6.97319456,193.2,193.15,2.35791082]
["bitfinex-derivatives","SOLF0:USTF0",1761287397760,2.87,193.2,193.15,2.35791082]
["bitfinex-derivatives","SOLF0:USTF0",1761287398254,6.97276138,193.2,193.15,2.35791082]
["bitfinex-derivatives","SOLF0:USTF0",1761287398453,2.87,193.2,193.15,2.35791082]
["bitfinex-derivatives","SOLF0:USTF0",1761287398877,6.9723891,193.2,193.16,47.4783]
["bitfinex-derivatives","SOLF0:USTF0",1761287399066,2.87,193.2,193.16,47.4783]
["bitfinex-derivatives","SOLF0:USTF0",1761287400162,2.69,193.23,193.16,47.4783]
["bitfinex-derivatives","SOLF0:USTF0",1761287400366,2.69,193.23,193.18,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761287401468,2.69,193.23,193.16,47.4783]
["bitfinex-derivatives","SOLF0:USTF0",1761287401667,2.69,193.23,193.16,49.83621082]
["bitfinex-derivatives","SOLF0:USTF0",1761287401862,4.6575,193.2,193.11,85.49594875]
["bitfinex-derivatives","SOLF0:USTF0",1761287402067,2.69,193.19,193.11,85.49594875]
["bitfinex-derivatives","SOLF0:USTF0",1761287402870,2.69,193.19,193.12,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1761287404473,1.50916531,193.18,193.12,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1761287404674,2.69,193.17,193.13,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761287408278,2.69,193.17,193.13,47.559]
["bitfinex-derivatives","SOLF0:USTF0",1761287410379,2.69,193.17,193.14,1.50916531]
["bitfinex-derivatives","SOLF0:USTF0",1761287411367,2.69,193.17,193.14,44.38916531]
["bitfinex-derivatives","SOLF0:USTF0",1761287412381,2.69,193.17,193.11,91.66461406]
["bitfinex-derivatives","SOLF0:USTF0",1761287412677,2.69,193.17,193.13,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761287412982,2.69,193.22,193.16,1.50916531]
["bitfinex-derivatives","SOLF0:USTF0",1761287413175,2.69,193.22,193.17,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761287413778,2.69,193.22,193.16,44.40916531]
["bitfinex-derivatives","SOLF0:USTF0",1761287414183,2.69,193.22,193.16,1.50916531]
["bitfinex-derivatives","SOLF0:USTF0",1761287414376,2.69,193.22,193.16,44.40916531]
["bitfinex-derivatives","SOLF0:USTF0",1761287415175,2.69,193.21,193.16,44.40916531]
["bitfinex-derivatives","SOLF0:USTF0",1761287416181,2.69,193.19,193.16,1.50916531]
["bitfinex-derivatives","SOLF0:USTF0",1761287416788,2.69,193.19,193.15,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761287416980,2.69,193.19,193.15,1.50916531]
["bitfinex-derivatives","SOLF0:USTF0",1761287417478,2.69,193.18,193.15,1.50916531]
["bitfinex-derivatives","SOLF0:USTF0",1761287417784,2.69,193.18,193.17,1.50916531]
["bitfinex-derivatives","SOLF0:USTF0",1761287421979,2.69,193.2,193.17,1.50916531]
["bitfinex-derivatives","SOLF0:USTF0",1761287422180,2.69,193.19,193.17,1.50916531]
["bitfinex-derivatives","SOLF0:USTF0",1761287424982,2.69,193.19,193.11,91.91766429]
["bitfinex-derivatives","SOLF0:USTF0",1761287425187,2.69,193.17,193.14,1.50916531]
["bitfinex-derivatives","SOLF0:USTF0",1761287425395,2.69,193.16,193.14,1.50916531]
["bitfinex-derivatives","SOLF0:USTF0",1761287425982,7.20895382,193.16,193.14,1.50916531]
["bitfinex-derivatives","SOLF0:USTF0",1761287426187,2.69,193.15,193.14,1.50916531]
["bitfinex-derivatives","SOLF0:USTF0",1761287428793,2.69,193.15,193.12,1.50916531]
["bitfinex-derivatives","SOLF0:USTF0",1761287429599,6.74256655,193.14,193.12,1.50916531]
["bitfinex-derivatives","SOLF0:USTF0",1761287429896,4.09256655,193.13,193.12,1.50916531]
["bitfinex-derivatives","SOLF0:USTF0",1761287432204,6.74256655,193.13,193.12,1.50916531]
["bitfinex-derivatives","SOLF0:USTF0",1761287434097,2.65,193.12,193.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761287434302,2.65,193.12,192.96,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1761287434504,2.65,193.12,193.11,1.50916531]
["bitfinex-derivatives","SOLF0:USTF0",1761287434802,6.7403175,193.12,193.11,1.50916531]
["bitfinex-derivatives","SOLF0:USTF0",1761287435203,2.65,193.12,193.11,1.50916531]
["bitfinex-derivatives","SOLF0:USTF0",1761287436493,6.74032804,193.12,193.11,1.50916531]
["bitfinex-derivatives","SOLF0:USTF0",1761287440313,2.65,193.12,193.11,1.50916531]
["bitfinex-derivatives","SOLF0:USTF0",1761287440502,6.73627783,193.12,193.11,1.50916531]
["bitfinex-derivatives","SOLF0:USTF0",1761287441300,4.08627783,193.12,193.11,1.50916531]
["bitfinex-derivatives","SOLF0:USTF0",1761287441501,2.65,193.15,193.11,1.50916531]
["bitfinex-derivatives","SOLF0:USTF0",1761287441700,6.73666081,193.14,193.13,1.50916531]
["bitfinex-derivatives","SOLF0:USTF0",1761287447506,4.08666081,193.14,193.13,1.50916531]
["bitfinex-derivatives","SOLF0:USTF0",1761287449516,2.65,193.18,193.13,1.50916531]
["bitfinex-derivatives","SOLF0:USTF0",1761287449735,6.73875578,193.17,193.16,1.50916531]
["bitfinex-derivatives","SOLF0:USTF0",1761287452313,2.65,193.16,193.14,1.50916531]
["bitfinex-derivatives","SOLF0:USTF0",1761287452518,6.73875578,193.15,193.14,1.50916531]
["bitfinex-derivatives","SOLF0:USTF0",1761287457524,4.08875578,193.15,193.14,1.50916531]
["bitfinex-derivatives","SOLF0:USTF0",1761287458615,2.65,193.18,193.14,1.50916531]
["bitfinex-derivatives","SOLF0:USTF0",1761287458813,6.69973568,193.17,193.16,1.50916531]
["bitfinex-derivatives","SOLF0:USTF0",1761287461328,6.69973568,193.17,193.11,47.4994]
["bitfinex-derivatives","SOLF0:USTF0",1761287461627,6.78973568,193.16,193.11,47.4994]
["bitfinex-derivatives","SOLF0:USTF0",1761287461824,4.04973568,193.15,193.11,47.4994]
["bitfinex-derivatives","SOLF0:USTF0",1761287462023,2.74,193.16,193.11,47.4994]
["bitfinex-derivatives","SOLF0:USTF0",1761287462228,4.04764342,193.15,193.11,47.4994]
["bitfinex-derivatives","SOLF0:USTF0",1761287462430,2.74,193.16,193.11,47.4994]
["bitfinex-derivatives","SOLF0:USTF0",1761287462623,4.04785089,193.15,193.11,47.4994]
["bitfinex-derivatives","SOLF0:USTF0",1761287462825,2.74,193.16,193.14,1.50916531]
["bitfinex-derivatives","SOLF0:USTF0",1761287463024,4.04784952,193.15,193.14,1.50916531]
["bitfinex-derivatives","SOLF0:USTF0",1761287463834,6.78784952,193.15,193.14,1.50916531]
["bitfinex-derivatives","SOLF0:USTF0",1761287464027,2.74,193.14,193.07,85.29588464]
["bitfinex-derivatives","SOLF0:USTF0",1761287464221,2.74,193.12,193.1,1.50916531]
["bitfinex-derivatives","SOLF0:USTF0",1761287464425,4.04727307,193.11,193.1,1.50916531]
["bitfinex-derivatives","SOLF0:USTF0",1761287464622,2.74,193.1,193.07,128.13588464]
["bitfinex-derivatives","SOLF0:USTF0",1761287464943,2.74,193.1,193.07,130.49472779]
["bitfinex-derivatives","SOLF0:USTF0",1761287467030,2.74,193.1,193.07,87.65472779]
["bitfinex-derivatives","SOLF0:USTF0",1761287467348,2.74,193.1,193.07,130.49472779]
["bitfinex-derivatives","SOLF0:USTF0",1761287468340,6.78741629,193.09,193.07,130.49472779]
["bitfinex-derivatives","SOLF0:USTF0",1761287468539,2.74,193.09,193.07,130.49472779]
["bitfinex-derivatives","SOLF0:USTF0",1761287468742,2.74,193.12,193.07,130.49472779]
["bitfinex-derivatives","SOLF0:USTF0",1761287469041,2.74,193.1,193.07,130.49472779]
["bitfinex-derivatives","SOLF0:USTF0",1761287471135,4.5907565,193.13,193.07,130.49472779]
["bitfinex-derivatives","SOLF0:USTF0",1761287471136,2.74,193.13,193.07,135.15522779]
["bitfinex-derivatives","SOLF0:USTF0",1761287471340,4.03445951,193.12,193.1,2.35884315]
["bitfinex-derivatives","SOLF0:USTF0",1761287471546,2.74,193.13,193.1,2.35884315]
["bitfinex-derivatives","SOLF0:USTF0",1761287471743,4.03457912,193.12,193.1,2.35884315]
["bitfinex-derivatives","SOLF0:USTF0",1761287472047,2.74,193.11,193.1,2.35884315]
["bitfinex-derivatives","SOLF0:USTF0",1761287472353,6.77425274,193.11,193.1,2.35884315]
["bitfinex-derivatives","SOLF0:USTF0",1761287472544,6.77425274,193.11,193.07,85.29588464]
["bitfinex-derivatives","SOLF0:USTF0",1761287472545,2.74,193.1,193.07,85.29588464]
["bitfinex-derivatives","SOLF0:USTF0",1761287472735,2.74,193.08,193.07,85.29588464]
["bitfinex-derivatives","SOLF0:USTF0",1761287473137,2.74,193.11,193.07,85.29588464]
["bitfinex-derivatives","SOLF0:USTF0",1761287473343,2.74,193.09,193.07,85.29588464]
["bitfinex-derivatives","SOLF0:USTF0",1761287475836,4.57262085,193.12,193.07,85.29588464]
["bitfinex-derivatives","SOLF0:USTF0",1761287475837,2.74,193.11,193.07,87.65472779]
["bitfinex-derivatives","SOLF0:USTF0",1761287476037,6.7721054,193.1,193.07,87.65472779]
["bitfinex-derivatives","SOLF0:USTF0",1761287476241,2.74,193.1,193.07,87.65472779]
["bitfinex-derivatives","SOLF0:USTF0",1761287476434,4.03164046,193.09,193.07,87.65472779]
["bitfinex-derivatives","SOLF0:USTF0",1761287476659,2.74,193.09,193.07,130.51472779]
["bitfinex-derivatives","SOLF0:USTF0",1761287477731,2.74,193.12,193.07,130.51472779]
["bitfinex-derivatives","SOLF0:USTF0",1761287477936,2.74,193.1,193.07,130.51472779]
["bitfinex-derivatives","SOLF0:USTF0",1761287478144,4.03125077,193.09,193.07,130.51472779]
["bitfinex-derivatives","SOLF0:USTF0",1761287478340,2.74,193.1,193.07,130.51472779]
["bitfinex-derivatives","SOLF0:USTF0",1761287478543,4.0308866,193.09,193.07,130.51472779]
["bitfinex-derivatives","SOLF0:USTF0",1761287478742,2.74,193.1,193.07,130.51472779]
["bitfinex-derivatives","SOLF0:USTF0",1761287478934,4.03088796,193.09,193.07,130.51472779]
["bitfinex-derivatives","SOLF0:USTF0",1761287479134,2.74,193.1,193.07,130.51472779]
["bitfinex-derivatives","SOLF0:USTF0",1761287481146,4.03202325,193.09,193.07,130.51472779]
["bitfinex-derivatives","SOLF0:USTF0",1761287481338,2.74,193.1,193.07,130.51472779]
["bitfinex-derivatives","SOLF0:USTF0",1761287488442,12.30910967,193.14,193.07,130.51472779]
["bitfinex-derivatives","SOLF0:USTF0",1761287488649,6.44666311,193.19,193.07,128.15588464]
["bitfinex-derivatives","SOLF0:USTF0",1761287488846,2.82,193.22,193.18,2.35884315]
["bitfinex-derivatives","SOLF0:USTF0",1761287489043,2.82,193.22,193.13,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1761287489352,2.82,193.22,193.17,2.35884315]
["bitfinex-derivatives","SOLF0:USTF0",1761287489553,2.82,193.22,193.1,7.01854315]
["bitfinex-derivatives","SOLF0:USTF0",1761287489745,2.82,193.22,193.16,2.35884315]
["bitfinex-derivatives","SOLF0:USTF0",1761287489946,2.82,193.22,193.17,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761287492452,2.82,193.22,193.16,2.35884315]
["bitfinex-derivatives","SOLF0:USTF0",1761287492654,2.82,193.22,193.18,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761287493754,2.82,193.22,193.16,2.35884315]
["bitfinex-derivatives","SOLF0:USTF0",1761287493950,2.82,193.22,193.17,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761287495758,2.82,193.22,193.17,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761287496059,2.82,193.22,193.19,2.35884315]
["bitfinex-derivatives","SOLF0:USTF0",1761287496554,2.62,193.25,193.19,2.35884315]
["bitfinex-derivatives","SOLF0:USTF0",1761287498561,4.6562,193.25,193.19,2.35884315]
["bitfinex-derivatives","SOLF0:USTF0",1761287498763,2.62,193.24,193.19,2.35884315]
["bitfinex-derivatives","SOLF0:USTF0",1761287501758,2.62,193.23,193.19,45.21884315]
["bitfinex-derivatives","SOLF0:USTF0",1761287504559,2.62,193.23,193.21,2.35884315]
["bitfinex-derivatives","SOLF0:USTF0",1761287505971,2.62,193.23,193.18,2.35884315]
["bitfinex-derivatives","SOLF0:USTF0",1761287507562,2.62,193.22,193.18,2.35884315]
["bitfinex-derivatives","SOLF0:USTF0",1761287512464,2.62,193.21,193.18,2.35884315]
["bitfinex-derivatives","SOLF0:USTF0",1761287512679,11.07838945,193.28,193.13,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1761287512680,2.62,193.2,193.15,2.35884315]
["bitfinex-derivatives","SOLF0:USTF0",1761287514271,2.62,193.19,193.12,2.35884315]
["bitfinex-derivatives","SOLF0:USTF0",1761287514572,2.62,193.18,193.12,2.35884315]
["bitfinex-derivatives","SOLF0:USTF0",1761287514771,2.62,193.17,193.12,2.35884315]
["bitfinex-derivatives","SOLF0:USTF0",1761287516472,2.62,193.16,193.12,2.35884315]
["bitfinex-derivatives","SOLF0:USTF0",1761287520069,2.62,193.16,193.1,2.35884315]
["bitfinex-derivatives","SOLF0:USTF0",1761287523372,2.71,193.15,193.1,2.35884315]
["bitfinex-derivatives","SOLF0:USTF0",1761287524676,2.71,193.15,193.13,1.50905599]
["bitfinex-derivatives","SOLF0:USTF0",1761287527679,2.71,193.17,193.13,1.50905599]
["bitfinex-derivatives","SOLF0:USTF0",1761287527878,2.71,193.15,193.13,1.50905599]
["bitfinex-derivatives","SOLF0:USTF0",1761287529686,2.71,193.14,193.13,1.50905599]
["bitfinex-derivatives","SOLF0:USTF0",1761287531081,4.01961322,193.17,193.13,1.50905599]
["bitfinex-derivatives","SOLF0:USTF0",1761287531289,6.72961322,193.16,193.15,1.50905599]
["bitfinex-derivatives","SOLF0:USTF0",1761287533381,6.72961322,193.16,193.11,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761287533689,6.72961322,193.15,193.14,1.50905599]
["bitfinex-derivatives","SOLF0:USTF0",1761287537892,4.01961322,193.15,193.14,1.50905599]
["bitfinex-derivatives","SOLF0:USTF0",1761287539695,2.71,193.16,193.14,1.50905599]
["bitfinex-derivatives","SOLF0:USTF0",1761287543499,4.02068631,193.15,193.14,1.50905599]
["bitfinex-derivatives","SOLF0:USTF0",1761287546001,2.71,193.16,193.14,1.50905599]
["bitfinex-derivatives","SOLF0:USTF0",1761287546403,4.02239155,193.15,193.14,1.50905599]
["bitfinex-derivatives","SOLF0:USTF0",1761287547506,4.02350214,193.15,193.14,1.50905599]
["bitfinex-derivatives","SOLF0:USTF0",1761287549013,6.62350214,193.15,193.12,1.50905599]
["bitfinex-derivatives","SOLF0:USTF0",1761287549313,2.65,193.13,193.07,1.50905599]
["bitfinex-derivatives","SOLF0:USTF0",1761287549506,2.65,193.11,193.05,89.76976772]
["bitfinex-derivatives","SOLF0:USTF0",1761287549706,2.65,193.09,193.05,89.76976772]
["bitfinex-derivatives","SOLF0:USTF0",1761287550003,6.67538569,193.08,193.05,89.76976772]
["bitfinex-derivatives","SOLF0:USTF0",1761287550208,2.65,193.08,193.05,89.76976772]
["bitfinex-derivatives","SOLF0:USTF0",1761287550511,4.12606905,193.07,193.05,89.76976772]
["bitfinex-derivatives","SOLF0:USTF0",1761287550708,2.65,193.08,193.05,89.76976772]
["bitfinex-derivatives","SOLF0:USTF0",1761287550908,4.12583286,193.07,193.05,89.76976772]
["bitfinex-derivatives","SOLF0:USTF0",1761287551110,2.65,193.08,193.05,89.76976772]
["bitfinex-derivatives","SOLF0:USTF0",1761287551309,4.12485449,193.07,193.05,89.76976772]
["bitfinex-derivatives","SOLF0:USTF0",1761287551615,2.65,193.08,193.05,89.76976772]
["bitfinex-derivatives","SOLF0:USTF0",1761287551817,4.12498552,193.07,193.05,89.76976772]
["bitfinex-derivatives","SOLF0:USTF0",1761287552012,2.65,193.08,193.05,89.76976772]
["bitfinex-derivatives","SOLF0:USTF0",1761287552316,4.12406599,193.07,193.05,89.76976772]
["bitfinex-derivatives","SOLF0:USTF0",1761287552513,2.65,193.08,193.05,89.76976772]
["bitfinex-derivatives","SOLF0:USTF0",1761287552717,4.12383939,193.07,193.05,89.76976772]
["bitfinex-derivatives","SOLF0:USTF0",1761287552908,2.65,193.08,193.05,89.76976772]
["bitfinex-derivatives","SOLF0:USTF0",1761287553110,4.1229167,193.07,193.05,89.76976772]
["bitfinex-derivatives","SOLF0:USTF0",1761287553416,2.65,193.08,193.05,89.76976772]
["bitfinex-derivatives","SOLF0:USTF0",1761287557024,6.77103801,193.07,193.04,42.98982]
["bitfinex-derivatives","SOLF0:USTF0",1761287557215,2.65,193.07,193.04,42.98982]
["bitfinex-derivatives","SOLF0:USTF0",1761287557722,4.12069961,193.06,193.04,42.98982]
["bitfinex-derivatives","SOLF0:USTF0",1761287557925,2.65,193.07,193.04,42.98982]
["bitfinex-derivatives","SOLF0:USTF0",1761287558221,7.2509796,193.1,193.04,42.98982]
["bitfinex-derivatives","SOLF0:USTF0",1761287558525,2.65,193.08,193.05,1.50905599]
["bitfinex-derivatives","SOLF0:USTF0",1761287558722,2.65,193.11,193.05,1.50905599]
["bitfinex-derivatives","SOLF0:USTF0",1761287558913,2.65,193.09,193.05,1.50905599]
["bitfinex-derivatives","SOLF0:USTF0",1761287559115,4.12029154,193.08,193.05,1.50905599]
["bitfinex-derivatives","SOLF0:USTF0",1761287559315,2.65,193.09,193.05,1.50905599]
["bitfinex-derivatives","SOLF0:USTF0",1761287559525,4.11977307,193.08,193.05,1.50905599]
["bitfinex-derivatives","SOLF0:USTF0",1761287559731,2.65,193.09,193.05,1.50905599]
["bitfinex-derivatives","SOLF0:USTF0",1761287559920,4.12001368,193.08,193.05,1.50905599]
["bitfinex-derivatives","SOLF0:USTF0",1761287560121,2.65,193.09,193.05,1.50905599]
["bitfinex-derivatives","SOLF0:USTF0",1761287560418,4.11982963,193.08,193.05,1.50905599]
["bitfinex-derivatives","SOLF0:USTF0",1761287560623,2.65,193.08,193.05,1.50905599]
["bitfinex-derivatives","SOLF0:USTF0",1761287561318,2.65,193.08,193.04,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287561621,6.76988182,193.07,193.04,1.50905599]
["bitfinex-derivatives","SOLF0:USTF0",1761287561928,2.65,193.07,193.04,44.34905599]
["bitfinex-derivatives","SOLF0:USTF0",1761287563226,2.65,193.1,193.04,44.34905599]
["bitfinex-derivatives","SOLF0:USTF0",1761287563428,2.65,193.08,193.04,44.34905599]
["bitfinex-derivatives","SOLF0:USTF0",1761287563627,4.11882684,193.07,193.04,44.34905599]
["bitfinex-derivatives","SOLF0:USTF0",1761287563929,2.65,193.07,193.04,44.34905599]
["bitfinex-derivatives","SOLF0:USTF0",1761287566326,2.65,193.07,193.04,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287566827,4.8249334,193.11,192.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761287566828,4.11591555,193.06,193.01,1.50905599]
["bitfinex-derivatives","SOLF0:USTF0",1761287567032,2.65,193.05,193.01,1.50905599]
["bitfinex-derivatives","SOLF0:USTF0",1761287567337,2.65,193.05,193.02,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287567827,2.65,193.05,193.01,1.50905599]
["bitfinex-derivatives","SOLF0:USTF0",1761287568028,2.65,193.05,193.02,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287568218,2.65,193.05,193.01,1.50905599]
["bitfinex-derivatives","SOLF0:USTF0",1761287568422,2.65,193.05,193.03,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287568621,2.65,193.05,193.01,1.50905599]
["bitfinex-derivatives","SOLF0:USTF0",1761287568823,2.65,193.05,193.03,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287569330,2.65,193.05,193.01,1.50905599]
["bitfinex-derivatives","SOLF0:USTF0",1761287569523,2.65,193.05,193.02,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287569926,4.11342975,193.06,193.03,1.50905599]
["bitfinex-derivatives","SOLF0:USTF0",1761287570128,2.65,193.06,193.03,1.50905599]
["bitfinex-derivatives","SOLF0:USTF0",1761287570327,2.65,193.06,193.03,44.34905599]
["bitfinex-derivatives","SOLF0:USTF0",1761287572232,2.65,193.06,193.03,1.50905599]
["bitfinex-derivatives","SOLF0:USTF0",1761287572426,2.65,193.06,193.04,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287572829,2.65,193.06,193.04,44.34905599]
["bitfinex-derivatives","SOLF0:USTF0",1761287574234,2.65,193.06,193.04,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287574436,6.76245614,193.1,193.04,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287574635,4.11245614,193.09,193.05,1.50905599]
["bitfinex-derivatives","SOLF0:USTF0",1761287574934,2.65,193.1,193.05,1.50905599]
["bitfinex-derivatives","SOLF0:USTF0",1761287574935,4.11245614,193.08,193.05,1.50905599]
["bitfinex-derivatives","SOLF0:USTF0",1761287575136,2.65,193.1,193.05,1.50905599]
["bitfinex-derivatives","SOLF0:USTF0",1761287575338,6.76312367,193.09,193.05,1.50905599]
["bitfinex-derivatives","SOLF0:USTF0",1761287575533,4.11312367,193.08,193.05,1.50905599]
["bitfinex-derivatives","SOLF0:USTF0",1761287575837,2.65,193.11,193.05,1.50905599]
["bitfinex-derivatives","SOLF0:USTF0",1761287576031,2.65,193.09,193.05,1.50905599]
["bitfinex-derivatives","SOLF0:USTF0",1761287576336,4.11318492,193.08,193.05,1.50905599]
["bitfinex-derivatives","SOLF0:USTF0",1761287576538,2.65,193.11,193.05,1.50905599]
["bitfinex-derivatives","SOLF0:USTF0",1761287576737,2.65,193.09,193.05,1.50905599]
["bitfinex-derivatives","SOLF0:USTF0",1761287576939,4.11332651,193.08,193.05,1.50905599]
["bitfinex-derivatives","SOLF0:USTF0",1761287577138,2.65,193.09,193.05,1.50905599]
["bitfinex-derivatives","SOLF0:USTF0",1761287577332,4.11352777,193.08,193.05,1.50905599]
["bitfinex-derivatives","SOLF0:USTF0",1761287577636,2.65,193.09,193.05,1.50905599]
["bitfinex-derivatives","SOLF0:USTF0",1761287577840,4.11437928,193.08,193.06,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287578137,2.65,193.09,193.06,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287578328,4.11462703,193.08,193.07,1.50905599]
["bitfinex-derivatives","SOLF0:USTF0",1761287578931,4.11462703,193.11,193.07,1.50905599]
["bitfinex-derivatives","SOLF0:USTF0",1761287579135,6.76462703,193.1,193.07,1.50905599]
["bitfinex-derivatives","SOLF0:USTF0",1761287579336,4.11462703,193.09,193.07,1.50905599]
["bitfinex-derivatives","SOLF0:USTF0",1761287579538,2.65,193.1,193.07,1.50905599]
["bitfinex-derivatives","SOLF0:USTF0",1761287579839,4.11505143,193.09,193.07,1.50905599]
["bitfinex-derivatives","SOLF0:USTF0",1761287580034,4.16174678,193.08,193.07,1.50905599]
["bitfinex-derivatives","SOLF0:USTF0",1761287584835,4.57043115,193.12,193.07,1.50905599]
["bitfinex-derivatives","SOLF0:USTF0",1761287584836,7.5749334,193.15,193.07,1.50905599]
["bitfinex-derivatives","SOLF0:USTF0",1761287585041,2.75,193.13,193.12,1.50905599]
["bitfinex-derivatives","SOLF0:USTF0",1761287585244,6.91534946,193.13,193.12,1.50905599]
["bitfinex-derivatives","SOLF0:USTF0",1761287586148,2.75,193.12,193.1,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287586446,2.75,193.12,193.11,1.50905599]
["bitfinex-derivatives","SOLF0:USTF0",1761287586645,6.86483995,193.12,193.11,1.50905599]
["bitfinex-derivatives","SOLF0:USTF0",1761287586848,4.11483995,193.12,193.1,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287587147,4.11483995,193.11,193.1,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287588248,2.75,193.14,193.1,47.4996]
["bitfinex-derivatives","SOLF0:USTF0",1761287588455,4.11666408,193.13,193.12,2.35854322]
["bitfinex-derivatives","SOLF0:USTF0",1761287589749,6.86666408,193.13,193.12,45.19854322]
["bitfinex-derivatives","SOLF0:USTF0",1761287589947,6.86666408,193.13,193.12,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287590349,4.11666408,193.13,193.12,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287594147,6.86666408,193.13,193.1,7.01814322]
["bitfinex-derivatives","SOLF0:USTF0",1761287594351,2.75,193.13,193.11,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287595350,2.75,193.16,193.11,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287595549,4.59650541,193.17,193.11,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287595550,2.75,193.14,193.11,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287595740,4.11748662,193.13,193.11,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287595942,2.75,193.14,193.11,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287596236,4.11684095,193.13,193.11,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287596441,2.75,193.14,193.11,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287596745,4.11615526,193.13,193.1,7.01814322]
["bitfinex-derivatives","SOLF0:USTF0",1761287596946,2.75,193.14,193.11,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287597247,2.75,193.12,193.09,2.35854322]
["bitfinex-derivatives","SOLF0:USTF0",1761287597455,6.86583305,193.11,193.1,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761287598749,2.75,193.1,193.09,2.35854322]
["bitfinex-derivatives","SOLF0:USTF0",1761287598946,6.86583305,193.1,193.09,45.19854322]
["bitfinex-derivatives","SOLF0:USTF0",1761287605554,6.86583305,193.1,193.09,2.35854322]
["bitfinex-derivatives","SOLF0:USTF0",1761287605852,6.86583305,193.1,193.09,45.19854322]
["bitfinex-derivatives","SOLF0:USTF0",1761287606552,4.11583305,193.1,193.09,45.19854322]
["bitfinex-derivatives","SOLF0:USTF0",1761287608855,7.34246564,193.14,193.09,45.19854322]
["bitfinex-derivatives","SOLF0:USTF0",1761287609060,6.83183017,193.13,193.09,45.19854322]
["bitfinex-derivatives","SOLF0:USTF0",1761287609251,6.83183017,193.12,193.09,45.19854322]
["bitfinex-derivatives","SOLF0:USTF0",1761287609450,4.11183017,193.11,193.09,45.19854322]
["bitfinex-derivatives","SOLF0:USTF0",1761287609747,2.72,193.12,193.09,45.19854322]
["bitfinex-derivatives","SOLF0:USTF0",1761287609953,4.11844351,193.11,193.09,45.19854322]
["bitfinex-derivatives","SOLF0:USTF0",1761287610258,2.72,193.12,193.09,45.19854322]
["bitfinex-derivatives","SOLF0:USTF0",1761287610459,4.11856618,193.11,193.09,45.19854322]
["bitfinex-derivatives","SOLF0:USTF0",1761287610656,2.72,193.12,193.09,45.19854322]
["bitfinex-derivatives","SOLF0:USTF0",1761287610962,4.11857041,193.11,193.09,45.19854322]
["bitfinex-derivatives","SOLF0:USTF0",1761287611164,2.72,193.12,193.09,45.19854322]
["bitfinex-derivatives","SOLF0:USTF0",1761287611365,4.11877699,193.11,193.09,45.19854322]
["bitfinex-derivatives","SOLF0:USTF0",1761287611657,4.5873599,193.14,193.09,45.19854322]
["bitfinex-derivatives","SOLF0:USTF0",1761287611961,6.44666311,193.18,193.09,45.19854322]
["bitfinex-derivatives","SOLF0:USTF0",1761287611962,7.5449334,193.16,193.13,2.35854322]
["bitfinex-derivatives","SOLF0:USTF0",1761287612161,4.11954875,193.15,193.14,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761287619070,6.83954875,193.15,193.03,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1761287619268,4.59710417,193.19,193.13,2.35854322]
["bitfinex-derivatives","SOLF0:USTF0",1761287619269,6.81633373,193.14,193.13,2.35854322]
["bitfinex-derivatives","SOLF0:USTF0",1761287619571,2.72,193.13,193.1,2.35854322]
["bitfinex-derivatives","SOLF0:USTF0",1761287619871,2.72,193.13,193.11,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761287620373,4.09595247,193.12,193.11,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761287624069,2.72,193.15,193.11,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761287624374,4.59710417,193.16,193.13,2.35854322]
["bitfinex-derivatives","SOLF0:USTF0",1761287624680,2.72,193.16,193.14,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761287625769,2.72,193.16,193.15,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761287627874,2.72,193.16,193.13,2.35854322]
["bitfinex-derivatives","SOLF0:USTF0",1761287628074,2.72,193.16,193.14,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761287629279,7.31710417,193.16,193.14,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761287629581,2.72,193.16,193.14,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761287629881,2.72,193.16,193.12,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1761287630081,7.3210317,193.16,193.13,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761287630381,2.72,193.16,193.13,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761287635884,4.59997954,193.17,193.13,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761287636181,4.0544487,193.16,193.13,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761287636370,4.0544487,193.15,193.13,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761287636672,4.0544487,193.14,193.13,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761287641381,4.0544487,193.14,193.06,0.15124]
["bitfinex-derivatives","SOLF0:USTF0",1761287641584,2.68,193.14,193.1,2.35854322]
["bitfinex-derivatives","SOLF0:USTF0",1761287641780,2.68,193.14,193.11,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761287642178,4.60029571,193.17,193.11,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761287642381,4.04558912,193.16,193.11,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761287642687,4.04558912,193.15,193.11,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761287642889,4.04558912,193.14,193.11,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761287643076,4.60029571,193.17,193.13,2.35854322]
["bitfinex-derivatives","SOLF0:USTF0",1761287643276,4.04557142,193.16,193.14,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761287643587,4.04557142,193.15,193.14,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761287643985,6.44666311,193.22,193.14,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761287643986,4.8260305,193.2,193.14,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761287644284,4.04596551,193.19,193.15,2.35854322]
["bitfinex-derivatives","SOLF0:USTF0",1761287644481,4.04596551,193.18,193.17,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1761287644684,4.04596551,193.18,193.17,49.83664322]
["bitfinex-derivatives","SOLF0:USTF0",1761287644989,4.8260305,193.24,193.17,49.83664322]
["bitfinex-derivatives","SOLF0:USTF0",1761287645188,8.64458578,193.23,193.17,49.83664322]
["bitfinex-derivatives","SOLF0:USTF0",1761287645489,4.0462808,193.22,193.17,49.83664322]
["bitfinex-derivatives","SOLF0:USTF0",1761287645683,4.0462808,193.21,193.17,49.83664322]
["bitfinex-derivatives","SOLF0:USTF0",1761287645883,4.0462808,193.2,193.17,49.83664322]
["bitfinex-derivatives","SOLF0:USTF0",1761287646083,4.59830498,193.23,193.17,49.83664322]
["bitfinex-derivatives","SOLF0:USTF0",1761287646290,4.03708086,193.22,193.17,49.83664322]
["bitfinex-derivatives","SOLF0:USTF0",1761287646488,4.03708086,193.21,193.17,49.83664322]
["bitfinex-derivatives","SOLF0:USTF0",1761287646690,4.03708086,193.2,193.17,49.83664322]
["bitfinex-derivatives","SOLF0:USTF0",1761287646890,4.59830498,193.23,193.17,49.83664322]
["bitfinex-derivatives","SOLF0:USTF0",1761287647192,4.03767789,193.22,193.17,49.83664322]
["bitfinex-derivatives","SOLF0:USTF0",1761287647385,4.03767789,193.21,193.17,49.83664322]
["bitfinex-derivatives","SOLF0:USTF0",1761287647583,4.03767789,193.2,193.17,49.83664322]
["bitfinex-derivatives","SOLF0:USTF0",1761287647782,4.59830498,193.23,193.17,49.83664322]
["bitfinex-derivatives","SOLF0:USTF0",1761287647983,4.0370357,193.22,193.17,49.83664322]
["bitfinex-derivatives","SOLF0:USTF0",1761287648289,4.0370357,193.21,193.17,49.83664322]
["bitfinex-derivatives","SOLF0:USTF0",1761287648491,2.68,193.24,193.17,49.83664322]
["bitfinex-derivatives","SOLF0:USTF0",1761287648697,4.03537837,193.23,193.2,1.50792119]
["bitfinex-derivatives","SOLF0:USTF0",1761287648891,4.03537837,193.22,193.21,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287649688,2.68,193.21,193.18,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287649887,6.71537837,193.2,193.18,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287650094,4.03537837,193.19,193.18,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287651081,4.03537837,193.22,193.18,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287651392,4.03537837,193.21,193.18,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287651593,2.68,193.24,193.21,1.50792119]
["bitfinex-derivatives","SOLF0:USTF0",1761287651780,4.03146904,193.23,193.22,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287652787,2.68,193.26,193.22,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287652983,2.68,193.24,193.23,32.91406783]
["bitfinex-derivatives","SOLF0:USTF0",1761287653182,2.68,193.23,193.2,1.50792119]
["bitfinex-derivatives","SOLF0:USTF0",1761287653386,2.68,193.23,193.21,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287654695,6.67919737,193.23,193.22,1.50792119]
["bitfinex-derivatives","SOLF0:USTF0",1761287654895,2.68,193.25,193.22,1.50792119]
["bitfinex-derivatives","SOLF0:USTF0",1761287655092,4.62041237,193.27,193.22,1.50792119]
["bitfinex-derivatives","SOLF0:USTF0",1761287655093,6.67937033,193.24,193.22,1.50792119]
["bitfinex-derivatives","SOLF0:USTF0",1761287655401,2.68,193.24,193.22,1.50792119]
["bitfinex-derivatives","SOLF0:USTF0",1761287656693,3.99991534,193.26,193.22,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1761287656900,2.68,193.28,193.24,1.50792119]
["bitfinex-derivatives","SOLF0:USTF0",1761287657096,2.68,193.26,193.24,44.30792119]
["bitfinex-derivatives","SOLF0:USTF0",1761287657997,2.68,193.26,193.24,1.50792119]
["bitfinex-derivatives","SOLF0:USTF0",1761287658195,2.68,193.25,193.24,44.30792119]
["bitfinex-derivatives","SOLF0:USTF0",1761287658395,2.68,193.25,193.24,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287658996,6.6792631,193.25,193.24,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287659295,2.68,193.25,193.24,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287659799,6.6792631,193.25,193.24,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761287660001,6.6792631,193.25,193.22,1.50792119]
["bitfinex-derivatives","SOLF0:USTF0",1761287660296,2.68,193.25,193.22,44.30792119]
["bitfinex-derivatives","SOLF0:USTF0",1761287660505,2.68,193.25,193.24,1.50792119]
["bitfinex-derivatives","SOLF0:USTF0",1761287661102,6.6755954,193.25,193.24,1.50792119]
["bitfinex-derivatives","SOLF0:USTF0",1761287661804,2.68,193.25,193.24,1.50792119]
["bitfinex-derivatives","SOLF0:USTF0",1761287666403,2.68,193.24,193.19,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1761287666608,2.68,193.23,193.2,44.30792119]
["bitfinex-derivatives","SOLF0:USTF0",1761287666905,6.6755954,193.23,193.2,44.30792119]
["bitfinex-derivatives","SOLF0:USTF0",1761287667107,2.68,193.23,193.2,44.30792119]
["bitfinex-derivatives","SOLF0:USTF0",1761287668098,6.67622114,193.23,193.2,44.30792119]
["bitfinex-derivatives","SOLF0:USTF0",1761287668297,2.68,193.23,193.2,44.30792119]
["bitfinex-derivatives","SOLF0:USTF0",1761287668500,6.81730553,193.25,193.22,1.50792119]
["bitfinex-derivatives","SOLF0:USTF0",1761287668700,6.81730553,193.24,193.22,1.50792119]
["bitfinex-derivatives","SOLF0:USTF0",1761287668904,2.82,193.24,193.22,1.50792119]
["bitfinex-derivatives","SOLF0:USTF0",1761287669105,2.82,193.24,193.2,47.4572]
["bitfinex-derivatives","SOLF0:USTF0",1761287669307,6.81754462,193.24,193.23,1.50792119]
["bitfinex-derivatives","SOLF0:USTF0",1761287669505,2.82,193.24,193.23,1.50792119]
["bitfinex-derivatives","SOLF0:USTF0",1761287670398,6.82143403,193.24,193.23,1.50792119]
["bitfinex-derivatives","SOLF0:USTF0",1761287670599,2.82,193.24,193.23,1.50792119]
["bitfinex-derivatives","SOLF0:USTF0",1761287671008,4.61772864,193.27,193.23,1.50792119]
["bitfinex-derivatives","SOLF0:USTF0",1761287671009,2.82,193.26,193.23,1.50792119]
["bitfinex-derivatives","SOLF0:USTF0",1761287671210,6.82210905,193.25,193.23,1.50792119]
["bitfinex-derivatives","SOLF0:USTF0",1761287671402,2.82,193.25,193.23,1.50792119]
["bitfinex-derivatives","SOLF0:USTF0",1761287672001,2.82,193.24,193.23,1.50792119]
["bitfinex-derivatives","SOLF0:USTF0",1761287673002,6.82088134,193.24,193.23,1.50792119]
["bitfinex-derivatives","SOLF0:USTF0",1761287673301,2.82,193.24,193.23,1.50792119]
["bitfinex-derivatives","SOLF0:USTF0",1761287673705,6.82088134,193.24,193.23,1.50792119]
["bitfinex-derivatives","SOLF0:USTF0",1761287674101,2.82,193.24,193.23,1.50792119]
["bitfinex-derivatives","SOLF0:USTF0",1761287674604,6.82088134,193.24,193.23,1.50792119]
["bitfinex-derivatives","SOLF0:USTF0",1761287674903,2.82,193.24,193.23,1.50792119]
["bitfinex-derivatives","SOLF0:USTF0",1761287675300,6.82088134,193.24,193.23,1.50792119]
["bitfinex-derivatives","SOLF0:USTF0",1761287677906,4.00088134,193.24,193.21,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1761287678208,6.82213946,193.23,193.22,1.50792119]
["bitfinex-derivatives","SOLF0:USTF0",1761287678613,2.82,193.23,193.22,1.50792119]
["bitfinex-derivatives","SOLF0:USTF0",1761287679804,6.82012545,193.23,193.22,1.50792119]
["bitfinex-derivatives","SOLF0:USTF0",1761287680006,2.82,193.23,193.22,1.50792119]
["bitfinex-derivatives","SOLF0:USTF0",1761287680206,6.82012545,193.23,193.22,1.50792119]
["bitfinex-derivatives","SOLF0:USTF0",1761287680406,6.82012545,193.23,193.2,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761287680606,2.82,193.23,193.22,1.50792119]
["bitfinex-derivatives","SOLF0:USTF0",1761287680808,6.82086465,193.23,193.22,1.50792119]
["bitfinex-derivatives","SOLF0:USTF0",1761287683314,4.81164481,193.29,193.22,44.28792119]
["bitfinex-derivatives","SOLF0:USTF0",1761287683514,4.67272123,193.28,193.22,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761287683713,2.82,193.26,193.25,1.50792119]
["bitfinex-derivatives","SOLF0:USTF0",1761287688318,7.40960281,193.26,193.25,1.50792119]
["bitfinex-derivatives","SOLF0:USTF0",1761287692320,4.58960281,193.26,193.23,1.50792119]
["bitfinex-derivatives","SOLF0:USTF0",1761287692519,2.82,193.24,193.21,1.50792119]
["bitfinex-derivatives","SOLF0:USTF0",1761287692720,2.82,193.22,193.21,1.50792119]
["bitfinex-derivatives","SOLF0:USTF0",1761287693813,2.82,193.22,193.19,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761287694020,2.82,193.22,193.21,1.50792119]
["bitfinex-derivatives","SOLF0:USTF0",1761287695523,11.40930461,193.22,193.21,1.50792119]
["bitfinex-derivatives","SOLF0:USTF0",1761287696623,6.81506915,193.22,193.21,1.50792119]
["bitfinex-derivatives","SOLF0:USTF0",1761287697019,11.40930461,193.22,193.21,1.50792119]
["bitfinex-derivatives","SOLF0:USTF0",1761287699225,6.81506915,193.22,193.21,1.50792119]
["bitfinex-derivatives","SOLF0:USTF0",1761287700927,3.99506915,193.22,193.21,1.50792119]
["bitfinex-derivatives","SOLF0:USTF0",1761287704326,3.99506915,193.22,193.2,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1761287704327,2.78,193.26,193.24,1.50792119]
["bitfinex-derivatives","SOLF0:USTF0",1761287704527,4.59607427,193.25,193.24,1.50792119]
["bitfinex-derivatives","SOLF0:USTF0",1761287705322,2.78,193.25,193.24,1.50792119]
["bitfinex-derivatives","SOLF0:USTF0",1761287705522,7.37607427,193.25,193.24,1.50792119]
["bitfinex-derivatives","SOLF0:USTF0",1761287707124,2.78,193.24,193.19,66.6574]
["bitfinex-derivatives","SOLF0:USTF0",1761287707332,2.78,193.24,193.23,1.50792119]
["bitfinex-derivatives","SOLF0:USTF0",1761287707532,7.40389428,193.24,193.23,1.50792119]
["bitfinex-derivatives","SOLF0:USTF0",1761287708924,4.8246999,193.27,193.23,1.50792119]
["bitfinex-derivatives","SOLF0:USTF0",1761287708925,4.62389428,193.26,193.23,1.50792119]
["bitfinex-derivatives","SOLF0:USTF0",1761287709122,2.78,193.26,193.25,1.50792119]
["bitfinex-derivatives","SOLF0:USTF0",1761287709320,7.40307913,193.26,193.25,1.50792119]
["bitfinex-derivatives","SOLF0:USTF0",1761287710828,7.40307913,193.26,193.22,66.6567]
["bitfinex-derivatives","SOLF0:USTF0",1761287710829,2.78,193.25,193.24,2.35489957]
["bitfinex-derivatives","SOLF0:USTF0",1761287711030,7.40307913,193.25,193.24,2.35489957]
["bitfinex-derivatives","SOLF0:USTF0",1761287714533,7.40307913,193.25,193.24,45.13489957]
["bitfinex-derivatives","SOLF0:USTF0",1761287714728,2.78,193.25,193.24,45.13489957]
["bitfinex-derivatives","SOLF0:USTF0",1761287714929,7.40216008,193.25,193.24,45.13489957]
["bitfinex-derivatives","SOLF0:USTF0",1761287715432,7.40216008,193.25,193.24,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761287715833,2.78,193.25,193.24,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761287716336,6.7522041,193.25,193.24,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761287716534,3.9722041,193.25,193.24,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761287718134,4.62155207,193.27,193.24,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761287718339,6.75149211,193.26,193.24,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761287718639,2.78,193.26,193.24,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761287719337,3.97089104,193.25,193.23,7.01139957]
["bitfinex-derivatives","SOLF0:USTF0",1761287719537,2.78,193.25,193.24,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761287719838,6.75082824,193.25,193.24,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761287721833,3.97082824,193.25,193.24,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761287727945,6.60082824,193.25,193.24,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761287731958,2.78,193.24,193.21,2.35489957]
["bitfinex-derivatives","SOLF0:USTF0",1761287732160,2.78,193.22,193.19,2.35489957]
["bitfinex-derivatives","SOLF0:USTF0",1761287732456,6.75082824,193.21,193.2,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761287732857,3.97082824,193.21,193.2,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761287733058,2.78,193.25,193.2,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761287733363,8.59478735,193.24,193.22,2.35489957]
["bitfinex-derivatives","SOLF0:USTF0",1761287733562,2.78,193.25,193.23,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761287733763,8.59451918,193.24,193.23,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761287735463,3.97239092,193.24,193.23,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761287736560,6.75239092,193.24,193.23,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761287736963,11.37378133,193.24,193.23,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761287740269,7.40139041,193.24,193.23,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761287740569,11.37466207,193.24,193.23,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761287741666,2.78,193.23,193.16,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1761287741870,9.64690787,193.31,193.14,0.17542]
["bitfinex-derivatives","SOLF0:USTF0",1761287741871,11.49496409,193.22,193.18,2.35489957]
["bitfinex-derivatives","SOLF0:USTF0",1761287742069,8.71496409,193.21,193.18,2.35489957]
["bitfinex-derivatives","SOLF0:USTF0",1761287742371,2.78,193.22,193.18,2.35489957]
["bitfinex-derivatives","SOLF0:USTF0",1761287742564,8.71616235,193.21,193.18,2.35489957]
["bitfinex-derivatives","SOLF0:USTF0",1761287742867,2.78,193.21,193.18,2.35489957]
["bitfinex-derivatives","SOLF0:USTF0",1761287744773,2.78,193.21,193.18,64.35489957]
["bitfinex-derivatives","SOLF0:USTF0",1761287744974,2.78,193.21,193.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761287745178,2.78,193.21,193.19,2.35489957]
["bitfinex-derivatives","SOLF0:USTF0",1761287745367,2.78,193.21,193.2,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761287745568,6.75313264,193.21,193.2,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761287748676,11.49424333,193.21,193.2,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761287749068,6.75313264,193.21,193.2,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761287749977,11.4936412,193.21,193.2,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761287754083,6.75313264,193.21,193.2,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761287754275,2.78,193.21,193.2,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761287756485,2.78,193.21,193.2,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1761287757076,2.78,193.21,193.2,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761287757982,2.78,193.24,193.2,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761287758182,2.78,193.22,193.2,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761287763779,2.71,193.24,193.2,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761287763983,11.44761422,193.23,193.2,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761287764189,3.99805597,193.22,193.2,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761287764492,2.71,193.23,193.2,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761287764791,3.99854161,193.22,193.2,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761287764993,2.71,193.23,193.2,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761287765188,3.99854161,193.22,193.2,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761287765391,2.71,193.23,193.2,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761287765595,3.99782857,193.22,193.2,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761287765893,2.71,193.25,193.2,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761287766092,2.71,193.23,193.2,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761287766292,3.99782333,193.22,193.2,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761287766493,2.71,193.23,193.2,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761287766694,3.99802458,193.22,193.2,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761287766897,2.71,193.23,193.2,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761287767088,3.99802458,193.22,193.2,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761287767291,2.71,193.23,193.2,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761287767591,3.99835642,193.22,193.2,47.4372]
["bitfinex-derivatives","SOLF0:USTF0",1761287767795,2.71,193.26,193.21,2.35489957]
["bitfinex-derivatives","SOLF0:USTF0",1761287767990,11.51697908,193.25,193.21,2.35489957]
["bitfinex-derivatives","SOLF0:USTF0",1761287768298,11.51697908,193.24,193.21,2.35489957]
["bitfinex-derivatives","SOLF0:USTF0",1761287768495,2.71,193.24,193.21,2.35489957]
["bitfinex-derivatives","SOLF0:USTF0",1761287770197,8.80886334,193.23,193.21,2.35489957]
["bitfinex-derivatives","SOLF0:USTF0",1761287770399,2.71,193.24,193.21,2.35489957]
["bitfinex-derivatives","SOLF0:USTF0",1761287770696,8.80932278,193.23,193.2,47.4372]
["bitfinex-derivatives","SOLF0:USTF0",1761287771001,2.71,193.24,193.22,1.50757647]
["bitfinex-derivatives","SOLF0:USTF0",1761287771296,2.71,193.24,193.23,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761287771496,11.52000098,193.24,193.23,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761287775400,11.52000098,193.24,193.22,1.50757647]
["bitfinex-derivatives","SOLF0:USTF0",1761287775593,8.81000098,193.23,193.22,1.50757647]
["bitfinex-derivatives","SOLF0:USTF0",1761287775795,8.81000098,193.23,193.22,44.28757647]
["bitfinex-derivatives","SOLF0:USTF0",1761287776802,8.81634844,193.23,193.22,44.28757647]
["bitfinex-derivatives","SOLF0:USTF0",1761287777797,11.52634844,193.23,193.22,44.28757647]
["bitfinex-derivatives","SOLF0:USTF0",1761287778000,11.52634844,193.23,193.22,1.50757647]
["bitfinex-derivatives","SOLF0:USTF0",1761287781704,8.81634844,193.23,193.22,1.50757647]
["bitfinex-derivatives","SOLF0:USTF0",1761287781901,2.71,193.26,193.22,1.50757647]
["bitfinex-derivatives","SOLF0:USTF0",1761287782198,11.53135582,193.25,193.24,1.50757647]
["bitfinex-derivatives","SOLF0:USTF0",1761287790610,2.63,193.24,193.23,1.50757647]
["bitfinex-derivatives","SOLF0:USTF0",1761287790908,11.45135582,193.24,193.23,1.50757647]
["bitfinex-derivatives","SOLF0:USTF0",1761287797613,6.63530567,193.24,193.23,1.50757647]
["bitfinex-derivatives","SOLF0:USTF0",1761287797816,11.45105402,193.24,193.23,1.50757647]
["bitfinex-derivatives","SOLF0:USTF0",1761287802918,6.63530567,193.24,193.23,1.50757647]
["bitfinex-derivatives","SOLF0:USTF0",1761287803224,11.45038902,193.24,193.23,1.50757647]
["bitfinex-derivatives","SOLF0:USTF0",1761287815829,8.82038902,193.24,193.23,1.50757647]
["bitfinex-derivatives","SOLF0:USTF0",1761287816133,11.45038902,193.24,193.23,1.50757647]
["bitfinex-derivatives","SOLF0:USTF0",1761287817936,6.63530567,193.24,193.23,1.50757647]
["bitfinex-derivatives","SOLF0:USTF0",1761287819739,2.63,193.24,193.23,1.50757647]
["bitfinex-derivatives","SOLF0:USTF0",1761287820440,2.8,193.28,193.23,1.50757647]
["bitfinex-derivatives","SOLF0:USTF0",1761287820639,8.82913225,193.27,193.23,1.50757647]
["bitfinex-derivatives","SOLF0:USTF0",1761287820838,4.82215058,193.3,193.21,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1761287820839,11.62913225,193.26,193.21,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1761287821038,11.62912985,193.25,193.22,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1761287821340,2.8,193.25,193.22,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1761287821840,2.8,193.29,193.24,1.50757647]
["bitfinex-derivatives","SOLF0:USTF0",1761287822134,2.8,193.29,193.28,1.50757647]
["bitfinex-derivatives","SOLF0:USTF0",1761287822438,11.62777208,193.29,193.28,1.50757647]
["bitfinex-derivatives","SOLF0:USTF0",1761287823039,2.8,193.28,193.26,1.50757647]
["bitfinex-derivatives","SOLF0:USTF0",1761287823239,11.62777208,193.27,193.26,1.50757647]
["bitfinex-derivatives","SOLF0:USTF0",1761287823539,2.8,193.26,193.24,1.50757647]
["bitfinex-derivatives","SOLF0:USTF0",1761287823740,4.00701164,193.25,193.24,1.50757647]
["bitfinex-derivatives","SOLF0:USTF0",1761287823941,2.8,193.25,193.24,1.50757647]
["bitfinex-derivatives","SOLF0:USTF0",1761287825947,6.80598823,193.25,193.24,1.50757647]
["bitfinex-derivatives","SOLF0:USTF0",1761287826254,6.80603321,193.25,193.24,1.50757647]
["bitfinex-derivatives","SOLF0:USTF0",1761287827254,2.8,193.25,193.24,1.50757647]
["bitfinex-derivatives","SOLF0:USTF0",1761287827453,6.80591018,193.25,193.24,1.50757647]
["bitfinex-derivatives","SOLF0:USTF0",1761287828152,11.64005103,193.25,193.24,1.50757647]
["bitfinex-derivatives","SOLF0:USTF0",1761287832758,11.64005103,193.25,193.23,45.0948945]
["bitfinex-derivatives","SOLF0:USTF0",1761287832958,2.8,193.24,193.23,45.0948945]
["bitfinex-derivatives","SOLF0:USTF0",1761287833555,2.8,193.28,193.23,45.0948945]
["bitfinex-derivatives","SOLF0:USTF0",1761287833857,2.8,193.26,193.23,45.0948945]
["bitfinex-derivatives","SOLF0:USTF0",1761287834156,6.80539756,193.25,193.23,45.0948945]
["bitfinex-derivatives","SOLF0:USTF0",1761287834456,2.8,193.25,193.23,45.0948945]
["bitfinex-derivatives","SOLF0:USTF0",1761287834862,2.8,193.25,193.24,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761287835051,11.63917379,193.25,193.24,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761287842268,8.83917379,193.25,193.23,2.3548945]
["bitfinex-derivatives","SOLF0:USTF0",1761287842463,6.80591254,193.24,193.23,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761287842656,11.64035207,193.24,193.23,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761287843564,11.6402654,193.24,193.23,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761287846564,8.8402654,193.24,193.23,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761287849265,2.8,193.27,193.23,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761287849469,11.62054795,193.26,193.24,2.3548945]
["bitfinex-derivatives","SOLF0:USTF0",1761287849768,11.62054795,193.25,193.24,2.3548945]
["bitfinex-derivatives","SOLF0:USTF0",1761287850967,2.78,193.25,193.24,2.3548945]
["bitfinex-derivatives","SOLF0:USTF0",1761287851468,2.78,193.29,193.24,2.3548945]
["bitfinex-derivatives","SOLF0:USTF0",1761287851660,2.78,193.27,193.24,2.3548945]
["bitfinex-derivatives","SOLF0:USTF0",1761287851861,11.62364752,193.26,193.24,2.3548945]
["bitfinex-derivatives","SOLF0:USTF0",1761287852066,2.78,193.26,193.24,2.3548945]
["bitfinex-derivatives","SOLF0:USTF0",1761287853267,6.7893031,193.25,193.24,2.3548945]
["bitfinex-derivatives","SOLF0:USTF0",1761287856372,11.62351543,193.25,193.24,2.3548945]
["bitfinex-derivatives","SOLF0:USTF0",1761287857565,11.62351543,193.25,193.24,45.0948945]
["bitfinex-derivatives","SOLF0:USTF0",1761287857974,11.62351543,193.25,193.24,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761287858972,11.62351543,193.25,193.21,2.3548945]
["bitfinex-derivatives","SOLF0:USTF0",1761287859172,2.78,193.29,193.22,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761287859375,2.78,193.27,193.22,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761287859571,11.60852855,193.26,193.22,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761287859772,4.01013795,193.25,193.22,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761287859968,2.78,193.25,193.23,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761287860663,2.78,193.25,193.24,2.3548945]
["bitfinex-derivatives","SOLF0:USTF0",1761287861576,2.78,193.25,193.24,45.0948945]
["bitfinex-derivatives","SOLF0:USTF0",1761287864265,4.82215058,193.3,193.24,45.0948945]
["bitfinex-derivatives","SOLF0:USTF0",1761287864578,2.78,193.28,193.24,45.0948945]
["bitfinex-derivatives","SOLF0:USTF0",1761287864780,2.78,193.26,193.24,45.0948945]
["bitfinex-derivatives","SOLF0:USTF0",1761287865172,2.78,193.26,193.25,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761287865376,11.60343257,193.26,193.25,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761287867479,2.78,193.25,193.24,2.3548945]
["bitfinex-derivatives","SOLF0:USTF0",1761287867772,4.82215058,193.3,193.24,45.0948945]
["bitfinex-derivatives","SOLF0:USTF0",1761287867975,11.60180518,193.29,193.24,49.7512945]
["bitfinex-derivatives","SOLF0:USTF0",1761287868169,4.82215058,193.31,193.24,49.7512945]
["bitfinex-derivatives","SOLF0:USTF0",1761287868170,2.78,193.27,193.24,49.7512945]
["bitfinex-derivatives","SOLF0:USTF0",1761287871278,2.78,193.27,193.24,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761287879584,2.78,193.27,193.23,2.3548945]
["bitfinex-derivatives","SOLF0:USTF0",1761287879778,2.78,193.27,193.24,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1761287880985,2.78,193.27,193.23,7.0113945]
["bitfinex-derivatives","SOLF0:USTF0",1761287881185,2.78,193.27,193.25,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1761287882888,2.68,193.3,193.25,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1761287883088,2.68,193.28,193.25,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1761287883292,11.51621228,193.27,193.25,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1761287883483,2.68,193.27,193.25,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1761287886187,4.82215058,193.31,193.25,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1761287886390,2.68,193.29,193.26,2.3548945]
["bitfinex-derivatives","SOLF0:USTF0",1761287886579,6.70343209,193.28,193.26,2.3548945]
["bitfinex-derivatives","SOLF0:USTF0",1761287886788,2.68,193.28,193.26,2.3548945]
["bitfinex-derivatives","SOLF0:USTF0",1761287886985,4.02385129,193.27,193.25,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1761287887189,2.68,193.26,193.25,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1761287887493,2.68,193.26,193.23,2.3548945]
["bitfinex-derivatives","SOLF0:USTF0",1761287887690,2.68,193.26,193.24,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1761287894702,2.68,193.26,193.24,44.22703525]
["bitfinex-derivatives","SOLF0:USTF0",1761287895501,2.68,193.29,193.24,44.22703525]
["bitfinex-derivatives","SOLF0:USTF0",1761287895687,2.68,193.27,193.24,44.22703525]
["bitfinex-derivatives","SOLF0:USTF0",1761287895887,4.02543523,193.26,193.24,44.22703525]
["bitfinex-derivatives","SOLF0:USTF0",1761287896098,2.68,193.27,193.24,44.22703525]
["bitfinex-derivatives","SOLF0:USTF0",1761287896308,6.70591288,193.26,193.24,44.22703525]
["bitfinex-derivatives","SOLF0:USTF0",1761287896497,2.68,193.26,193.24,44.22703525]
["bitfinex-derivatives","SOLF0:USTF0",1761287898812,2.68,193.31,193.25,1.50703525]
["bitfinex-derivatives","SOLF0:USTF0",1761287899108,2.68,193.29,193.27,1.50703525]
["bitfinex-derivatives","SOLF0:USTF0",1761287899304,2.68,193.27,193.25,1.50703525]
["bitfinex-derivatives","SOLF0:USTF0",1761287899507,2.68,193.27,193.26,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1761287899709,11.50071772,193.27,193.26,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1761287899900,11.50071772,193.27,193.25,44.22703525]
["bitfinex-derivatives","SOLF0:USTF0",1761287900101,4.02579615,193.26,193.25,44.22703525]
["bitfinex-derivatives","SOLF0:USTF0",1761287901901,6.70579615,193.26,193.25,44.22703525]
["bitfinex-derivatives","SOLF0:USTF0",1761287903011,6.70579615,193.26,193.25,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1761287903211,11.50163652,193.26,193.25,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1761287903515,8.82163652,193.26,193.25,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1761287906026,0.67463652,193.26,193.25,47.3762]
["bitfinex-derivatives","SOLF0:USTF0",1761287906202,12.86254382,193.4,193.25,47.3762]
["bitfinex-derivatives","SOLF0:USTF0",1761287906203,2.68,193.43,193.25,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1761287906513,2.68,193.41,193.38,1.50703525]
["bitfinex-derivatives","SOLF0:USTF0",1761287906708,2.68,193.41,193.27,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1761287906709,2.68,193.41,193.35,1.50703525]
["bitfinex-derivatives","SOLF0:USTF0",1761287908210,2.68,193.41,193.33,1.50703525]
["bitfinex-derivatives","SOLF0:USTF0",1761287908612,2.68,193.41,193.35,1.50703525]
["bitfinex-derivatives","SOLF0:USTF0",1761287908817,2.74,193.44,193.37,1.50703525]
["bitfinex-derivatives","SOLF0:USTF0",1761287909114,4.24703525,193.44,193.35,1.50703525]
["bitfinex-derivatives","SOLF0:USTF0",1761287909326,2.74,193.43,193.35,1.50703525]
["bitfinex-derivatives","SOLF0:USTF0",1761287909617,2.74,193.43,193.33,1.50703525]
["bitfinex-derivatives","SOLF0:USTF0",1761287910214,2.74,193.43,193.33,6.16103525]
["bitfinex-derivatives","SOLF0:USTF0",1761287910612,4.24703525,193.43,193.33,6.16103525]
["bitfinex-derivatives","SOLF0:USTF0",1761287911803,1.50703525,193.41,193.33,6.16103525]
["bitfinex-derivatives","SOLF0:USTF0",1761287912005,1.50703525,193.41,193.33,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1761287915909,2.74,193.43,193.33,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1761287916110,1.50703525,193.4,193.33,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1761287920014,4.27703525,193.4,193.31,1.50703525]
["bitfinex-derivatives","SOLF0:USTF0",1761287920313,1.50703525,193.38,193.29,79.03703525]
["bitfinex-derivatives","SOLF0:USTF0",1761287926627,2.77,193.4,193.33,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1761287926826,4.27703525,193.4,193.33,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1761287927326,1.50703525,193.38,193.33,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1761287927525,4.27703525,193.38,193.33,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1761287928624,1.50703525,193.38,193.33,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1761287932134,4.27703525,193.38,193.33,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1761287933333,2.77,193.45,193.33,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1761287933530,2.77,193.4,193.33,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761287933834,4.27703525,193.39,193.33,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761287934336,2.77,193.38,193.34,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1761287935131,4.27703525,193.39,193.34,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1761287939527,2.59,193.38,193.34,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1761287940335,3.75945736,193.47,193.34,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1761287940336,1.50703525,193.37,193.34,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1761287940535,2.59,193.36,193.34,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1761287940739,1.50703525,193.37,193.34,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1761287940933,4.09703525,193.37,193.34,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1761287941136,2.59,193.37,193.34,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1761287942742,2.59,193.37,193.33,44.24703525]
["bitfinex-derivatives","SOLF0:USTF0",1761287943739,2.59,193.37,193.33,48.90113525]
["bitfinex-derivatives","SOLF0:USTF0",1761287943934,2.59,193.41,193.33,44.24703525]
["bitfinex-derivatives","SOLF0:USTF0",1761287944130,4.09703525,193.41,193.35,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1761287944445,2.59,193.4,193.33,44.24703525]
["bitfinex-derivatives","SOLF0:USTF0",1761287945934,2.59,193.4,193.33,48.90123525]
["bitfinex-derivatives","SOLF0:USTF0",1761287946130,2.59,193.4,193.33,44.24703525]
["bitfinex-derivatives","SOLF0:USTF0",1761287947036,2.59,193.4,193.34,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1761287950440,3.84665075,193.39,193.34,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1761287950747,2.59,193.39,193.34,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1761287951241,2.59,193.39,193.33,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761287951242,1.50703525,193.39,193.33,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761287951446,2.59,193.37,193.33,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761287951646,2.59,193.35,193.3,1.50703525]
["bitfinex-derivatives","SOLF0:USTF0",1761287953044,2.59,193.35,193.3,6.16203525]
["bitfinex-derivatives","SOLF0:USTF0",1761287953249,2.59,193.35,193.29,1.50703525]
["bitfinex-derivatives","SOLF0:USTF0",1761287954153,2.59,193.35,193.32,1.50703525]
["bitfinex-derivatives","SOLF0:USTF0",1761287954746,2.59,193.35,193.3,2.35306731]
["bitfinex-derivatives","SOLF0:USTF0",1761287955652,2.59,193.35,193.29,66.6551]
["bitfinex-derivatives","SOLF0:USTF0",1761287955653,2.59,193.35,193.29,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1761287958446,2.59,193.35,193.27,2.35306731]
["bitfinex-derivatives","SOLF0:USTF0",1761287958650,2.59,193.33,193.26,64.35306731]
["bitfinex-derivatives","SOLF0:USTF0",1761287958852,2.59,193.33,193.26,2.35306731]
["bitfinex-derivatives","SOLF0:USTF0",1761287959854,2.59,193.32,193.26,2.35306731]
["bitfinex-derivatives","SOLF0:USTF0",1761287964659,2.59,193.32,193.25,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1761287966756,2.59,193.32,193.24,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1761287969965,2.59,193.32,193.23,7.00966731]
["bitfinex-derivatives","SOLF0:USTF0",1761287970157,2.61,193.33,193.23,7.00966731]
["bitfinex-derivatives","SOLF0:USTF0",1761287970654,2.61,193.32,193.23,7.00966731]
["bitfinex-derivatives","SOLF0:USTF0",1761287971565,2.61,193.31,193.23,7.00966731]
["bitfinex-derivatives","SOLF0:USTF0",1761287987572,42.72,193.36,193.28,2.35306731]
["bitfinex-derivatives","SOLF0:USTF0",1761287987573,2.61,193.36,193.28,2.35306731]
["bitfinex-derivatives","SOLF0:USTF0",1761287987765,2.61,193.34,193.25,2.35306731]
["bitfinex-derivatives","SOLF0:USTF0",1761287987968,8.24915382,193.37,193.25,2.35306731]
["bitfinex-derivatives","SOLF0:USTF0",1761287988272,2.61,193.35,193.25,2.35306731]
["bitfinex-derivatives","SOLF0:USTF0",1761287988572,2.61,193.34,193.25,2.35306731]
["bitfinex-derivatives","SOLF0:USTF0",1761287988772,3.86740429,193.34,193.25,2.35306731]
["bitfinex-derivatives","SOLF0:USTF0",1761287988969,2.61,193.33,193.25,2.35306731]
["bitfinex-derivatives","SOLF0:USTF0",1761287989874,2.61,193.32,193.25,2.35306731]
["bitfinex-derivatives","SOLF0:USTF0",1761287992870,2.61,193.32,193.24,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1761287993472,2.61,193.31,193.24,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1761287995775,2.61,193.31,193.21,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1761287995974,2.61,193.3,193.21,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1761287996370,2.61,193.3,193.21,66.6569]
["bitfinex-derivatives","SOLF0:USTF0",1761288000076,2.61,193.3,193.22,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1761288001074,3.87007539,193.29,193.22,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1761288001271,2.75,193.29,193.22,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1761288003774,2.75,193.27,193.2,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1761288003976,5.10306731,193.25,193.15,9.79852854]
["bitfinex-derivatives","SOLF0:USTF0",1761288004176,2.75,193.21,193.15,0.18679]
["bitfinex-derivatives","SOLF0:USTF0",1761288005181,2.75,193.21,193.15,4.84529]
["bitfinex-derivatives","SOLF0:USTF0",1761288005875,6.61736735,193.24,193.16,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1761288006081,2.75,193.24,193.18,2.35306731]
["bitfinex-derivatives","SOLF0:USTF0",1761288007076,2.75,193.24,193.18,7.01086731]
["bitfinex-derivatives","SOLF0:USTF0",1761288010690,3.86601939,193.27,193.18,7.01086731]
["bitfinex-derivatives","SOLF0:USTF0",1761288010884,2.75,193.26,193.18,7.01086731]
["bitfinex-derivatives","SOLF0:USTF0",1761288011986,2.75,193.3,193.21,2.35306731]
["bitfinex-derivatives","SOLF0:USTF0",1761288012181,6.61539313,193.29,193.21,2.35306731]
["bitfinex-derivatives","SOLF0:USTF0",1761288012386,3.86539313,193.28,193.21,2.35306731]
["bitfinex-derivatives","SOLF0:USTF0",1761288012999,3.86539313,193.28,193.24,2.35306731]
["bitfinex-derivatives","SOLF0:USTF0",1761288013196,3.86539313,193.31,193.24,2.35306731]
["bitfinex-derivatives","SOLF0:USTF0",1761288013397,3.86539313,193.3,193.24,2.35306731]
["bitfinex-derivatives","SOLF0:USTF0",1761288013697,3.86539313,193.31,193.24,2.35306731]
["bitfinex-derivatives","SOLF0:USTF0",1761288013901,3.86539313,193.3,193.24,2.35306731]
["bitfinex-derivatives","SOLF0:USTF0",1761288014100,6.61539313,193.31,193.24,7.00926731]
["bitfinex-derivatives","SOLF0:USTF0",1761288014400,3.86539313,193.3,193.24,7.00926731]
["bitfinex-derivatives","SOLF0:USTF0",1761288014600,6.61539313,193.3,193.24,7.00926731]
["bitfinex-derivatives","SOLF0:USTF0",1761288014792,2.75,193.3,193.24,7.00926731]
["bitfinex-derivatives","SOLF0:USTF0",1761288015297,6.61451909,193.3,193.24,7.00926731]
["bitfinex-derivatives","SOLF0:USTF0",1761288015598,2.75,193.3,193.24,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1761288016007,2.75,193.29,193.24,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1761288016907,2.75,193.29,193.24,6.16327866]
["bitfinex-derivatives","SOLF0:USTF0",1761288023307,2.75,193.29,193.25,1.50707866]
["bitfinex-derivatives","SOLF0:USTF0",1761288029212,2.86,193.31,193.25,1.50707866]
["bitfinex-derivatives","SOLF0:USTF0",1761288030407,3.86461062,193.31,193.25,1.50707866]
["bitfinex-derivatives","SOLF0:USTF0",1761288030607,2.88,193.3,193.25,1.50707866]
["bitfinex-derivatives","SOLF0:USTF0",1761288033517,2.88,193.3,193.24,6.16327866]
["bitfinex-derivatives","SOLF0:USTF0",1761288035308,2.88,193.3,193.26,6.16297866]
["bitfinex-derivatives","SOLF0:USTF0",1761288035508,6.74416826,193.33,193.26,6.16297866]
["bitfinex-derivatives","SOLF0:USTF0",1761288035711,3.86416826,193.32,193.26,6.16297866]
["bitfinex-derivatives","SOLF0:USTF0",1761288035910,2.88,193.32,193.26,6.16297866]
["bitfinex-derivatives","SOLF0:USTF0",1761288036423,6.74412498,193.32,193.26,6.16297866]
["bitfinex-derivatives","SOLF0:USTF0",1761288036616,2.88,193.32,193.26,6.16297866]
["bitfinex-derivatives","SOLF0:USTF0",1761288037017,6.74410735,193.32,193.26,6.16297866]
["bitfinex-derivatives","SOLF0:USTF0",1761288037220,2.88,193.32,193.26,6.16297866]
["bitfinex-derivatives","SOLF0:USTF0",1761288037718,2.88,193.31,193.26,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1761288038309,1.50707866,193.3,193.26,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1761288038513,2.88,193.29,193.26,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1761288041129,2.88,193.29,193.24,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1761288045020,2.88,193.29,193.22,48.90387866]
["bitfinex-derivatives","SOLF0:USTF0",1761288045215,2.88,193.27,193.22,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761288045416,2.88,193.27,193.19,1.50707866]
["bitfinex-derivatives","SOLF0:USTF0",1761288045615,1.50707866,193.24,193.15,0.18679]
["bitfinex-derivatives","SOLF0:USTF0",1761288045830,2.88,193.23,193.16,1.50707866]
["bitfinex-derivatives","SOLF0:USTF0",1761288046724,2.88,193.23,193.16,6.16527866]
["bitfinex-derivatives","SOLF0:USTF0",1761288049728,3.86326327,193.23,193.16,6.16527866]
["bitfinex-derivatives","SOLF0:USTF0",1761288049929,2.88,193.22,193.16,6.16527866]
["bitfinex-derivatives","SOLF0:USTF0",1761288052030,2.88,193.22,193.17,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761288057633,2.88,193.22,193.17,6.16497866]
["bitfinex-derivatives","SOLF0:USTF0",1761288062639,2.74,193.25,193.21,1.50707866]
["bitfinex-derivatives","SOLF0:USTF0",1761288063038,2.74,193.25,193.19,1.50707866]
["bitfinex-derivatives","SOLF0:USTF0",1761288063229,2.74,193.25,193.17,1.50707866]
["bitfinex-derivatives","SOLF0:USTF0",1761288063634,2.74,193.25,193.19,1.50707866]
["bitfinex-derivatives","SOLF0:USTF0",1761288066649,2.74,193.25,193.18,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1761288066840,2.74,193.25,193.19,1.50707866]
["bitfinex-derivatives","SOLF0:USTF0",1761288067541,2.74,193.25,193.19,6.16457866]
["bitfinex-derivatives","SOLF0:USTF0",1761288077846,2.74,193.25,193.19,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1761288083653,2.74,193.23,193.17,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1761288084354,2.74,193.21,193.15,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1761288087954,2.87,193.19,193.13,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1761288089953,2.61,193.17,193.13,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1761288104557,2.61,193.21,193.13,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1761288104758,2.61,193.2,193.13,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1761288105962,2.61,193.2,193.15,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1761288112773,2.61,193.2,193.13,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1761288115275,2.61,193.19,193.13,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1761288117070,3.90472499,193.18,193.11,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1761288117274,2.61,193.17,193.11,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1761288118271,2.61,193.17,193.1,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761288120172,2.79,193.15,193.1,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761288121976,2.79,193.15,193.1,47.3996]
["bitfinex-derivatives","SOLF0:USTF0",1761288125990,6.7550429,193.16,193.11,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761288126286,2.79,193.16,193.11,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761288128392,2.79,193.16,193.1,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761288128887,2.79,193.16,193.11,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761288129095,2.79,193.19,193.1,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761288129289,3.96876391,193.18,193.11,2.35613933]
["bitfinex-derivatives","SOLF0:USTF0",1761288129492,2.79,193.19,193.13,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761288129694,3.96844379,193.18,193.13,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761288129893,2.79,193.19,193.13,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761288130091,6.7584435,193.18,193.13,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761288130294,2.79,193.18,193.13,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761288131092,2.79,193.21,193.13,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761288131295,3.96873962,193.2,193.13,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761288131494,3.96873962,193.19,193.13,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761288131694,3.96873962,193.19,193.11,2.35613933]
["bitfinex-derivatives","SOLF0:USTF0",1761288131695,3.96873962,193.18,193.14,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1761288131895,2.79,193.21,193.14,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1761288132198,3.96882686,193.2,193.14,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1761288132496,6.75882686,193.19,193.14,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1761288132793,3.96882686,193.18,193.14,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1761288133094,2.79,193.19,193.14,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1761288133295,3.96909809,193.18,193.14,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1761288133494,2.79,193.19,193.14,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1761288133694,3.96917616,193.18,193.14,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1761288133888,2.79,193.19,193.15,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1761288149610,2.61,193.17,193.15,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1761288153115,2.61,193.25,193.17,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1761288153307,2.61,193.23,193.17,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1761288153817,2.61,193.23,193.18,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1761288159718,2.61,193.23,193.16,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1761288159917,2.61,193.21,193.16,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1761288160418,2.61,193.18,193.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761288160615,2.61,193.18,193.09,44.24872849]
["bitfinex-derivatives","SOLF0:USTF0",1761288162016,2.61,193.18,193.12,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1761288171624,1.50872849,193.18,193.12,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1761288171928,2.61,193.17,193.12,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1761288185754,2.75,193.19,193.12,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1761288186051,3.94169186,193.18,193.12,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1761288186257,2.75,193.19,193.12,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1761288186554,6.69168424,193.18,193.12,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1761288186854,2.75,193.17,193.12,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1761288190052,2.75,193.17,193.07,0.90104086]
["bitfinex-derivatives","SOLF0:USTF0",1761288190053,2.75,193.14,193.07,0.90104086]
["bitfinex-derivatives","SOLF0:USTF0",1761288192160,2.75,193.14,193.07,7.07006935]
["bitfinex-derivatives","SOLF0:USTF0",1761288197552,2.75,193.14,193.07,5.56134086]
["bitfinex-derivatives","SOLF0:USTF0",1761288198361,2.75,193.14,193.07,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1761288204187,2.75,193.14,193.06,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761288204484,2.35876443,193.15,193.06,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761288204485,2.75,193.12,193.06,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761288205076,3.94013322,193.11,193.06,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761288205278,2.75,193.1,193.06,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761288224194,2.75,193.1,193.05,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1761288225497,2.75,193.1,193.03,47.4214]
["bitfinex-derivatives","SOLF0:USTF0",1761288231003,2.75,193.1,193.03,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1761288231802,3.99833165,193.09,193.03,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1761288232103,2.78,193.08,193.03,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1761288234197,4.00086774,193.12,193.03,47.4213]
["bitfinex-derivatives","SOLF0:USTF0",1761288234404,69.61342759,193.14,193.03,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1761288234703,6.78143173,193.13,193.05,2.35876443]
["bitfinex-derivatives","SOLF0:USTF0",1761288234897,4.00143173,193.12,193.05,2.35876443]
["bitfinex-derivatives","SOLF0:USTF0",1761288235098,2.78,193.13,193.05,2.35876443]
["bitfinex-derivatives","SOLF0:USTF0",1761288235302,4.00280353,193.12,193.05,2.35876443]
["bitfinex-derivatives","SOLF0:USTF0",1761288235500,2.78,193.13,193.05,2.35876443]
["bitfinex-derivatives","SOLF0:USTF0",1761288235703,4.00280353,193.12,193.05,2.35876443]
["bitfinex-derivatives","SOLF0:USTF0",1761288235903,2.78,193.13,193.05,2.35876443]
["bitfinex-derivatives","SOLF0:USTF0",1761288236097,4.00280182,193.12,193.05,7.01976443]
["bitfinex-derivatives","SOLF0:USTF0",1761288236304,4.00280182,193.11,193.05,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1761288236507,2.78,193.13,193.05,7.01976443]
["bitfinex-derivatives","SOLF0:USTF0",1761288236810,6.78311135,193.12,193.05,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1761288237105,4.00311135,193.11,193.05,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1761288237292,2.78,193.12,193.05,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1761288237497,4.00344621,193.11,193.05,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1761288237694,2.78,193.12,193.05,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1761288237903,4.00344621,193.11,193.05,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1761288238102,2.78,193.12,193.05,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1761288238302,4.00393873,193.11,193.05,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1761288238503,2.78,193.12,193.05,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1761288238809,4.00393716,193.11,193.05,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1761288239012,2.78,193.12,193.05,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1761288239202,4.00393716,193.11,193.05,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1761288239402,2.78,193.12,193.05,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1761288239603,4.00433147,193.11,193.05,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1761288239900,2.78,193.12,193.05,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1761288240107,4.00433147,193.11,193.05,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1761288240416,2.78,193.12,193.05,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1761288240604,3.98577641,193.11,193.05,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1761288240808,2.78,193.12,193.05,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1761288241009,3.9856065,193.11,193.05,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1761288241309,2.78,193.12,193.05,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1761288241509,6.78623773,193.11,193.05,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1761288241707,2.8,193.11,193.05,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1761288242114,3.98683005,193.1,193.05,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1761288242313,2.8,193.1,193.05,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1761288246716,2.8,193.12,193.05,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1761288246910,3.99049105,193.11,193.05,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1761288247111,6.79049105,193.1,193.05,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1761288247416,2.8,193.1,193.05,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1761288247814,7.4592,193.13,193.05,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1761288248119,6.79128101,193.12,193.05,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1761288248314,3.99128101,193.11,193.05,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1761288248509,3.99128101,193.1,193.05,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1761288248712,3.99128101,193.09,193.05,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1761288248923,2.8,193.12,193.05,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1761288249108,3.99165417,193.11,193.05,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1761288249308,3.99165417,193.1,193.05,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1761288249619,2.8,193.12,193.05,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1761288249802,3.99233733,193.11,193.05,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1761288250005,6.79233733,193.1,193.05,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1761288250205,3.99233733,193.09,193.05,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1761288250406,2.8,193.1,193.05,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1761288250607,3.99201671,193.09,193.05,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1761288250809,2.8,193.1,193.05,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1761288251015,3.9920133,193.09,193.05,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1761288251214,2.8,193.1,193.05,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1761288251413,3.99196344,193.09,193.05,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1761288251612,2.8,193.1,193.05,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1761288251812,3.99201208,193.09,193.05,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1761288252018,2.8,193.1,193.05,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1761288252520,66.83342759,193.14,193.08,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1761288252712,6.79171876,193.13,193.08,47.4003]
["bitfinex-derivatives","SOLF0:USTF0",1761288252906,3.99171876,193.12,193.08,47.4003]
["bitfinex-derivatives","SOLF0:USTF0",1761288253115,2.8,193.13,193.08,47.4003]
["bitfinex-derivatives","SOLF0:USTF0",1761288258110,2.8,193.13,193.09,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761288258315,4.45830481,193.16,193.08,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761288258813,4.45830481,193.17,193.08,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761288259012,8.44634267,193.16,193.08,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761288259218,4.45830481,193.16,193.08,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761288259419,4.45830481,193.16,193.11,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1761288259620,2.8,193.16,193.11,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1761288260013,2.8,193.15,193.11,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1761288260321,2.8,193.15,193.08,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761288261223,7.25830481,193.15,193.1,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1761288261424,2.8,193.15,193.1,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1761288262321,7.25830481,193.15,193.1,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1761288262716,2.8,193.15,193.1,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1761288264920,2.8,193.15,193.11,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761288266122,2.8,193.15,193.08,42.53814709]
["bitfinex-derivatives","SOLF0:USTF0",1761288266319,2.8,193.08,193.0,15.35445962]
["bitfinex-derivatives","SOLF0:USTF0",1761288266533,8.31777636,193.17,193.0,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761288266534,1.50929485,193.07,193.0,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761288266829,2.8,193.06,193.0,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761288267915,2.8,193.06,193.02,1.50929485]
["bitfinex-derivatives","SOLF0:USTF0",1761288269025,2.86,193.09,193.02,1.50929485]
["bitfinex-derivatives","SOLF0:USTF0",1761288269327,2.86,193.09,193.02,6.17099485]
["bitfinex-derivatives","SOLF0:USTF0",1761288271233,4.83913777,193.13,193.06,1.50929485]
["bitfinex-derivatives","SOLF0:USTF0",1761288271428,73.34564328,193.14,193.06,1.50929485]
["bitfinex-derivatives","SOLF0:USTF0",1761288271429,2.63,193.11,193.06,1.50929485]
["bitfinex-derivatives","SOLF0:USTF0",1761288273221,2.63,193.11,193.06,6.17009485]
["bitfinex-derivatives","SOLF0:USTF0",1761288274124,6.67410273,193.1,193.06,6.17009485]
["bitfinex-derivatives","SOLF0:USTF0",1761288274332,2.63,193.1,193.06,6.17009485]
["bitfinex-derivatives","SOLF0:USTF0",1761288275329,2.63,193.1,193.06,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1761288275524,2.63,193.1,193.07,1.50929485]
["bitfinex-derivatives","SOLF0:USTF0",1761288278641,2.63,193.1,193.06,6.17009485]
["bitfinex-derivatives","SOLF0:USTF0",1761288280835,2.63,193.13,193.08,6.16949485]
["bitfinex-derivatives","SOLF0:USTF0",1761288281037,6.67392804,193.12,193.08,6.16949485]
["bitfinex-derivatives","SOLF0:USTF0",1761288281237,2.63,193.12,193.08,6.16949485]
["bitfinex-derivatives","SOLF0:USTF0",1761288286742,75.97564328,193.14,193.09,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1761288286944,6.67506257,193.13,193.11,1.50929485]
["bitfinex-derivatives","SOLF0:USTF0",1761288287146,2.63,193.13,193.11,1.50929485]
["bitfinex-derivatives","SOLF0:USTF0",1761288288446,2.63,193.17,193.11,1.50929485]
["bitfinex-derivatives","SOLF0:USTF0",1761288288746,6.67577896,193.16,193.13,1.50929485]
["bitfinex-derivatives","SOLF0:USTF0",1761288289039,2.63,193.16,193.13,1.50929485]
["bitfinex-derivatives","SOLF0:USTF0",1761288295441,2.63,193.16,193.12,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1761288296643,2.63,193.16,193.13,1.50929485]
["bitfinex-derivatives","SOLF0:USTF0",1761288298650,2.63,193.16,193.11,1.50929485]
["bitfinex-derivatives","SOLF0:USTF0",1761288299354,2.63,193.16,193.13,1.50929485]
["bitfinex-derivatives","SOLF0:USTF0",1761288299556,2.63,193.16,193.11,1.50929485]
["bitfinex-derivatives","SOLF0:USTF0",1761288300254,2.63,193.16,193.1,6.16899485]
["bitfinex-derivatives","SOLF0:USTF0",1761288301049,2.64,193.15,193.1,6.16899485]
["bitfinex-derivatives","SOLF0:USTF0",1761288302453,2.64,193.15,193.12,1.50929485]
["bitfinex-derivatives","SOLF0:USTF0",1761288305453,2.64,193.15,193.11,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761288310661,2.64,193.15,193.11,47.3794]
["bitfinex-derivatives","SOLF0:USTF0",1761288311053,2.64,193.15,193.11,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761288311252,2.64,193.15,193.11,47.3794]
["bitfinex-derivatives","SOLF0:USTF0",1761288312053,2.64,193.15,193.12,6.16839485]
["bitfinex-derivatives","SOLF0:USTF0",1761288312258,2.64,193.17,193.12,6.16839485]
["bitfinex-derivatives","SOLF0:USTF0",1761288312655,2.64,193.17,193.12,48.88839485]
["bitfinex-derivatives","SOLF0:USTF0",1761288312861,2.64,193.17,193.12,6.16839485]
["bitfinex-derivatives","SOLF0:USTF0",1761288313062,2.64,193.17,193.12,48.88839485]
["bitfinex-derivatives","SOLF0:USTF0",1761288315256,2.64,193.17,193.12,6.16839485]
["bitfinex-derivatives","SOLF0:USTF0",1761288315455,2.64,193.17,193.12,48.88839485]
["bitfinex-derivatives","SOLF0:USTF0",1761288316359,2.64,193.17,193.14,1.50929485]
["bitfinex-derivatives","SOLF0:USTF0",1761288322678,2.64,193.17,193.12,47.3791]
["bitfinex-derivatives","SOLF0:USTF0",1761288323067,2.64,193.17,193.12,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1761288323267,2.64,193.17,193.12,47.3791]
["bitfinex-derivatives","SOLF0:USTF0",1761288325476,2.64,193.15,193.12,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1761288325678,2.64,193.15,193.12,47.3791]
["bitfinex-derivatives","SOLF0:USTF0",1761288327380,2.64,193.15,193.12,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1761288329885,2.71,193.13,193.05,2.35743189]
["bitfinex-derivatives","SOLF0:USTF0",1761288330083,2.71,193.11,193.04,0.15124]
["bitfinex-derivatives","SOLF0:USTF0",1761288330284,7.18059974,193.14,193.04,0.15124]
["bitfinex-derivatives","SOLF0:USTF0",1761288330285,2.71,193.09,193.04,0.15124]
["bitfinex-derivatives","SOLF0:USTF0",1761288330479,2.71,193.07,193.04,0.15124]
["bitfinex-derivatives","SOLF0:USTF0",1761288336783,2.71,193.07,193.04,2.35743189]
["bitfinex-derivatives","SOLF0:USTF0",1761288338590,2.71,193.07,193.03,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1761288341284,4.6591,193.13,193.03,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1761288341488,2.71,193.11,193.03,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1761288341792,2.71,193.09,193.03,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1761288341992,2.71,193.09,193.0,66.662]
["bitfinex-derivatives","SOLF0:USTF0",1761288342192,2.71,193.09,193.01,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1761288343886,2.71,193.09,193.01,47.3818]
["bitfinex-derivatives","SOLF0:USTF0",1761288348099,2.71,193.09,193.01,49.73923189]
["bitfinex-derivatives","SOLF0:USTF0",1761288350400,2.71,193.09,193.01,7.01923189]
["bitfinex-derivatives","SOLF0:USTF0",1761288356104,2.35743189,193.14,193.01,7.01923189]
["bitfinex-derivatives","SOLF0:USTF0",1761288356304,2.71,193.08,193.01,2.35743189]
["bitfinex-derivatives","SOLF0:USTF0",1761288356504,2.71,193.08,193.0,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1761288357309,2.71,193.07,193.0,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1761288359106,2.71,193.06,193.0,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1761288360314,2.84,193.05,192.97,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1761288360814,2.84,193.04,192.97,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1761288361513,2.84,193.04,192.96,2.35743189]
["bitfinex-derivatives","SOLF0:USTF0",1761288362913,2.84,193.04,192.95,47.3834]
["bitfinex-derivatives","SOLF0:USTF0",1761288362914,2.84,193.04,192.99,2.35743189]
["bitfinex-derivatives","SOLF0:USTF0",1761288369705,2.84,193.04,193.02,2.35743189]
["bitfinex-derivatives","SOLF0:USTF0",1761288371609,2.84,193.08,193.02,2.35743189]
["bitfinex-derivatives","SOLF0:USTF0",1761288374220,2.84,193.06,193.02,2.35743189]
["bitfinex-derivatives","SOLF0:USTF0",1761288383838,2.84,193.1,193.02,7.01893189]
["bitfinex-derivatives","SOLF0:USTF0",1761288384139,2.84,193.1,193.02,2.35743189]
["bitfinex-derivatives","SOLF0:USTF0",1761288384140,2.84,193.08,193.02,2.35743189]
["bitfinex-derivatives","SOLF0:USTF0",1761288384338,2.84,193.06,193.02,2.35743189]
["bitfinex-derivatives","SOLF0:USTF0",1761288384633,2.84,193.06,192.98,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1761288384837,2.84,193.04,193.02,1.51070433]
["bitfinex-derivatives","SOLF0:USTF0",1761288387030,2.84,193.04,193.0,1.51070433]
["bitfinex-derivatives","SOLF0:USTF0",1761288389536,2.84,193.04,192.97,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1761288389742,2.64,193.02,192.97,44.23070433]
["bitfinex-derivatives","SOLF0:USTF0",1761288390836,2.64,193.0,192.97,44.23070433]
["bitfinex-derivatives","SOLF0:USTF0",1761288391743,2.64,193.0,192.97,1.51070433]
["bitfinex-derivatives","SOLF0:USTF0",1761288393343,2.64,193.0,192.99,1.51070433]
["bitfinex-derivatives","SOLF0:USTF0",1761288393538,2.64,193.0,192.97,1.51070433]
["bitfinex-derivatives","SOLF0:USTF0",1761288405047,2.64,193.0,192.96,1.51070433]
["bitfinex-derivatives","SOLF0:USTF0",1761288405749,2.64,193.02,192.96,1.51070433]
["bitfinex-derivatives","SOLF0:USTF0",1761288405946,2.64,193.02,192.98,1.51070433]
["bitfinex-derivatives","SOLF0:USTF0",1761288419358,2.64,193.02,192.95,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1761288419562,2.64,193.02,192.95,6.17390433]
["bitfinex-derivatives","SOLF0:USTF0",1761288421758,2.64,193.02,192.97,1.51070433]
["bitfinex-derivatives","SOLF0:USTF0",1761288426165,4.01200155,193.01,192.97,1.51070433]
["bitfinex-derivatives","SOLF0:USTF0",1761288426462,2.77,193.0,192.97,1.51070433]
["bitfinex-derivatives","SOLF0:USTF0",1761288427358,4.6614,193.04,192.97,1.51070433]
["bitfinex-derivatives","SOLF0:USTF0",1761288427561,6.78341457,193.03,192.97,1.51070433]
["bitfinex-derivatives","SOLF0:USTF0",1761288427761,6.78341457,193.02,192.97,1.51070433]
["bitfinex-derivatives","SOLF0:USTF0",1761288427961,2.77,193.01,192.97,1.51070433]
["bitfinex-derivatives","SOLF0:USTF0",1761288434262,6.79258072,193.0,192.97,1.51070433]
["bitfinex-derivatives","SOLF0:USTF0",1761288434570,2.77,193.0,192.97,1.51070433]
["bitfinex-derivatives","SOLF0:USTF0",1761288440073,4.02251464,192.99,192.97,1.51070433]
["bitfinex-derivatives","SOLF0:USTF0",1761288440371,2.77,192.99,192.97,1.51070433]
["bitfinex-derivatives","SOLF0:USTF0",1761288440765,2.77,192.99,192.96,48.89370433]
["bitfinex-derivatives","SOLF0:USTF0",1761288442274,2.77,192.99,192.95,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1761288447778,2.77,192.99,192.95,47.3833]
["bitfinex-derivatives","SOLF0:USTF0",1761288450276,2.62,193.01,192.97,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1761288450480,4.0135996,193.0,192.97,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1761288450679,2.62,193.01,192.98,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1761288450876,6.63367449,193.0,192.98,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1761288451073,2.62,193.02,192.98,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1761288451277,6.63384092,193.01,192.98,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1761288451480,2.62,193.01,192.98,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1761288452582,2.62,193.01,192.98,47.3826]
["bitfinex-derivatives","SOLF0:USTF0",1761288454571,2.62,193.03,192.99,2.36192535]
["bitfinex-derivatives","SOLF0:USTF0",1761288455978,2.62,193.03,193.0,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1761288456278,2.62,193.03,193.01,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1761288470893,2.62,193.06,193.01,47.3818]
["bitfinex-derivatives","SOLF0:USTF0",1761288471098,2.62,193.06,193.02,2.36192535]
["bitfinex-derivatives","SOLF0:USTF0",1761288473086,2.62,193.06,193.03,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761288473289,2.62,193.06,193.04,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1761288473793,2.62,193.09,193.05,2.36192535]
["bitfinex-derivatives","SOLF0:USTF0",1761288475198,2.62,193.09,193.05,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1761288480395,2.62,193.09,193.06,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1761288488599,2.62,193.09,193.06,47.3606]
["bitfinex-derivatives","SOLF0:USTF0",1761288495804,2.62,193.09,193.04,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1761288496103,2.62,193.09,193.04,47.3612]
["bitfinex-derivatives","SOLF0:USTF0",1761288497307,2.88,193.07,193.04,47.3612]
["bitfinex-derivatives","SOLF0:USTF0",1761288498602,2.88,193.07,193.04,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1761288499111,2.88,193.07,193.01,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1761288499307,2.88,193.05,193.01,46.2418]
["bitfinex-derivatives","SOLF0:USTF0",1761288499501,6.88369997,193.04,193.01,46.2418]
["bitfinex-derivatives","SOLF0:USTF0",1761288499810,2.88,193.04,193.01,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1761288509114,2.88,193.04,193.02,1.51083512]
["bitfinex-derivatives","SOLF0:USTF0",1761288513615,2.88,193.04,193.01,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1761288513917,2.88,193.04,193.03,1.51083512]
["bitfinex-derivatives","SOLF0:USTF0",1761288515115,2.73,193.07,193.03,1.51083512]
["bitfinex-derivatives","SOLF0:USTF0",1761288515317,2.73,193.05,193.03,1.51083512]
["bitfinex-derivatives","SOLF0:USTF0",1761288516615,2.73,193.07,193.03,1.51083512]
["bitfinex-derivatives","SOLF0:USTF0",1761288516922,2.73,193.1,193.05,1.51083512]
["bitfinex-derivatives","SOLF0:USTF0",1761288517120,6.72466539,193.09,193.08,1.51083512]
["bitfinex-derivatives","SOLF0:USTF0",1761288517523,2.73,193.1,193.08,1.51083512]
["bitfinex-derivatives","SOLF0:USTF0",1761288518518,2.73,193.1,193.06,1.51083512]
["bitfinex-derivatives","SOLF0:USTF0",1761288519331,3.99434788,193.09,193.06,1.51083512]
["bitfinex-derivatives","SOLF0:USTF0",1761288519531,2.73,193.08,193.06,1.51083512]
["bitfinex-derivatives","SOLF0:USTF0",1761288523533,2.73,193.08,193.04,47.3612]
["bitfinex-derivatives","SOLF0:USTF0",1761288523835,2.73,193.08,193.05,1.51083512]
["bitfinex-derivatives","SOLF0:USTF0",1761288535235,2.73,193.08,193.04,47.3612]
["bitfinex-derivatives","SOLF0:USTF0",1761288535437,2.73,193.08,193.05,1.51083512]
["bitfinex-derivatives","SOLF0:USTF0",1761288536544,2.73,193.08,193.04,47.3612]
["bitfinex-derivatives","SOLF0:USTF0",1761288536744,2.73,193.08,193.05,1.51083512]
["bitfinex-derivatives","SOLF0:USTF0",1761288542448,82.5698754,193.11,193.05,6.17173512]
["bitfinex-derivatives","SOLF0:USTF0",1761288542649,2.88,193.09,193.05,6.17173512]
["bitfinex-derivatives","SOLF0:USTF0",1761288543943,2.88,193.09,193.07,1.51083512]
["bitfinex-derivatives","SOLF0:USTF0",1761288544144,2.88,193.1,193.07,1.51083512]
["bitfinex-derivatives","SOLF0:USTF0",1761288550354,2.88,193.1,193.07,44.19083512]
["bitfinex-derivatives","SOLF0:USTF0",1761288551157,2.88,193.1,193.07,48.85123512]
["bitfinex-derivatives","SOLF0:USTF0",1761288553255,2.88,193.14,193.08,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761288553466,2.88,193.17,193.07,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1761288553756,2.88,193.15,193.11,1.51083512]
["bitfinex-derivatives","SOLF0:USTF0",1761288553960,2.88,193.15,193.12,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1761288555447,2.88,193.15,193.08,6.17103512]
["bitfinex-derivatives","SOLF0:USTF0",1761288555658,2.88,193.15,193.1,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1761288555961,2.88,193.14,193.1,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1761288558564,4.6583,193.17,193.06,1.51083512]
["bitfinex-derivatives","SOLF0:USTF0",1761288558565,2.88,193.12,193.06,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1761288558761,2.88,193.1,193.06,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1761288560962,2.88,193.1,193.03,48.85213512]
["bitfinex-derivatives","SOLF0:USTF0",1761288563465,2.88,193.1,193.04,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1761288570771,2.88,193.1,193.02,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1761288570971,7.18984191,193.15,193.01,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761288570972,2.8,193.08,193.01,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761288571973,2.8,193.08,193.01,47.3218]
["bitfinex-derivatives","SOLF0:USTF0",1761288574774,2.8,193.08,193.02,7.02121952]
["bitfinex-derivatives","SOLF0:USTF0",1761288582183,2.8,193.07,193.01,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761288582386,2.8,193.07,193.0,47.3421]
["bitfinex-derivatives","SOLF0:USTF0",1761288585282,2.8,193.05,193.0,47.3421]
["bitfinex-derivatives","SOLF0:USTF0",1761288595184,2.8,193.05,193.0,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1761288596292,2.8,193.04,193.0,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1761288597389,2.8,193.04,192.99,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1761288601794,4.6615,193.04,192.99,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1761288601997,2.67,193.02,192.99,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1761288602192,2.67,193.02,192.96,0.90137927]
["bitfinex-derivatives","SOLF0:USTF0",1761288602392,2.67,193.02,192.94,47.3436]
["bitfinex-derivatives","SOLF0:USTF0",1761288602594,2.67,193.0,192.94,47.3436]
["bitfinex-derivatives","SOLF0:USTF0",1761288605304,2.67,193.03,192.95,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1761288605600,2.67,193.06,192.97,2.35961952]
["bitfinex-derivatives","SOLF0:USTF0",1761288605790,2.67,193.06,192.98,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1761288607096,2.67,193.06,192.98,47.3425]
["bitfinex-derivatives","SOLF0:USTF0",1761288608100,2.67,193.06,193.0,7.02181952]
["bitfinex-derivatives","SOLF0:USTF0",1761288608296,6.64940779,193.09,193.0,2.35961952]
["bitfinex-derivatives","SOLF0:USTF0",1761288608495,3.97940779,193.08,193.0,2.35961952]
["bitfinex-derivatives","SOLF0:USTF0",1761288608696,3.97940779,193.07,193.0,2.35961952]
["bitfinex-derivatives","SOLF0:USTF0",1761288608893,3.97940779,193.08,193.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761288609093,3.97940779,193.07,193.01,66.6618]
["bitfinex-derivatives","SOLF0:USTF0",1761288609292,3.97940779,193.08,193.01,66.6618]
["bitfinex-derivatives","SOLF0:USTF0",1761288609600,3.97940779,193.07,193.03,2.35961952]
["bitfinex-derivatives","SOLF0:USTF0",1761288609804,2.67,193.07,193.03,2.35961952]
["bitfinex-derivatives","SOLF0:USTF0",1761288610007,6.64940779,193.07,193.03,45.03961952]
["bitfinex-derivatives","SOLF0:USTF0",1761288610198,7.33,193.1,193.03,45.03961952]
["bitfinex-derivatives","SOLF0:USTF0",1761288610400,3.9789316,193.09,193.03,49.70101952]
["bitfinex-derivatives","SOLF0:USTF0",1761288610598,2.67,193.09,193.03,49.70101952]
["bitfinex-derivatives","SOLF0:USTF0",1761288611697,2.67,193.09,193.04,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1761288611899,3.9818607,193.11,193.06,2.35961952]
["bitfinex-derivatives","SOLF0:USTF0",1761288612201,81.53658871,193.12,193.06,2.35961952]
["bitfinex-derivatives","SOLF0:USTF0",1761288612399,6.6518518,193.11,193.06,2.35961952]
["bitfinex-derivatives","SOLF0:USTF0",1761288612600,2.67,193.11,193.06,2.35961952]
["bitfinex-derivatives","SOLF0:USTF0",1761288614495,2.67,193.09,193.03,49.70111952]
["bitfinex-derivatives","SOLF0:USTF0",1761288615403,88.86608871,193.12,193.06,2.35961952]
["bitfinex-derivatives","SOLF0:USTF0",1761288615603,6.65155023,193.11,193.06,2.35961952]
["bitfinex-derivatives","SOLF0:USTF0",1761288615806,2.67,193.11,193.06,2.35961952]
["bitfinex-derivatives","SOLF0:USTF0",1761288616806,2.67,193.11,193.04,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1761288617106,2.67,193.11,193.05,2.35961952]
["bitfinex-derivatives","SOLF0:USTF0",1761288620108,2.67,193.11,193.04,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1761288624816,2.67,193.11,193.06,1.50988096]
["bitfinex-derivatives","SOLF0:USTF0",1761288625011,2.67,193.09,193.04,6.17088096]
["bitfinex-derivatives","SOLF0:USTF0",1761288625319,2.67,193.08,193.04,6.17088096]
["bitfinex-derivatives","SOLF0:USTF0",1761288626612,6.64999008,193.11,193.06,1.50988096]
["bitfinex-derivatives","SOLF0:USTF0",1761288626810,6.64999008,193.1,193.06,1.50988096]
["bitfinex-derivatives","SOLF0:USTF0",1761288627002,2.67,193.1,193.06,1.50988096]
["bitfinex-derivatives","SOLF0:USTF0",1761288627417,2.67,193.09,193.06,1.50988096]
["bitfinex-derivatives","SOLF0:USTF0",1761288631218,2.67,193.09,193.04,6.17088096]
["bitfinex-derivatives","SOLF0:USTF0",1761288635818,2.66,193.14,193.06,6.17058096]
["bitfinex-derivatives","SOLF0:USTF0",1761288636118,2.66,193.13,193.08,1.50988096]
["bitfinex-derivatives","SOLF0:USTF0",1761288636316,2.66,193.14,193.1,1.50988096]
["bitfinex-derivatives","SOLF0:USTF0",1761288636515,6.63303939,193.17,193.1,1.50988096]
["bitfinex-derivatives","SOLF0:USTF0",1761288636716,6.63303939,193.16,193.12,1.50988096]
["bitfinex-derivatives","SOLF0:USTF0",1761288636921,2.66,193.16,193.12,1.50988096]
["bitfinex-derivatives","SOLF0:USTF0",1761288637722,6.63250974,193.16,193.12,1.50988096]
["bitfinex-derivatives","SOLF0:USTF0",1761288637920,2.66,193.16,193.12,1.50988096]
["bitfinex-derivatives","SOLF0:USTF0",1761288638318,2.66,193.15,193.12,1.50988096]
["bitfinex-derivatives","SOLF0:USTF0",1761288639825,2.66,193.15,193.1,6.16948096]
["bitfinex-derivatives","SOLF0:USTF0",1761288647736,3.97553132,193.16,193.1,6.16948096]
["bitfinex-derivatives","SOLF0:USTF0",1761288647938,6.63553132,193.17,193.1,6.16948096]
["bitfinex-derivatives","SOLF0:USTF0",1761288648237,3.97553132,193.16,193.1,6.16948096]
["bitfinex-derivatives","SOLF0:USTF0",1761288649347,2.66,193.14,193.1,6.16948096]
["bitfinex-derivatives","SOLF0:USTF0",1761288652545,2.66,193.14,193.1,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1761288655346,2.66,193.14,193.1,6.16948096]
["bitfinex-derivatives","SOLF0:USTF0",1761288655951,6.09036129,193.17,193.1,6.16948096]
["bitfinex-derivatives","SOLF0:USTF0",1761288656244,6.64651307,193.16,193.1,6.16948096]
["bitfinex-derivatives","SOLF0:USTF0",1761288656443,6.09036129,193.17,193.1,6.16948096]
["bitfinex-derivatives","SOLF0:USTF0",1761288656444,2.66,193.14,193.1,6.16948096]
["bitfinex-derivatives","SOLF0:USTF0",1761288657942,8.7540334,193.17,193.11,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761288658137,2.66,193.15,193.11,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761288658336,3.98671779,193.14,193.11,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761288658644,2.66,193.15,193.11,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761288658847,6.64663088,193.14,193.11,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761288659147,2.66,193.14,193.11,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761288660546,2.66,193.14,193.12,1.50988096]
["bitfinex-derivatives","SOLF0:USTF0",1761288660849,2.88,193.17,193.12,1.50988096]
["bitfinex-derivatives","SOLF0:USTF0",1761288661042,2.88,193.15,193.12,1.50988096]
["bitfinex-derivatives","SOLF0:USTF0",1761288663046,2.88,193.15,193.12,6.16898096]
["bitfinex-derivatives","SOLF0:USTF0",1761288663245,2.88,193.18,193.14,1.50988096]
["bitfinex-derivatives","SOLF0:USTF0",1761288663544,3.96452921,193.17,193.16,1.50988096]
["bitfinex-derivatives","SOLF0:USTF0",1761288664148,3.96452921,193.17,193.13,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761288664444,2.88,193.18,193.15,1.50988096]
["bitfinex-derivatives","SOLF0:USTF0",1761288664648,6.8439696,193.17,193.15,1.50988096]
["bitfinex-derivatives","SOLF0:USTF0",1761288664850,2.88,193.17,193.15,1.50988096]
["bitfinex-derivatives","SOLF0:USTF0",1761288666749,2.88,193.18,193.15,1.50988096]
["bitfinex-derivatives","SOLF0:USTF0",1761288666949,3.96341789,193.17,193.14,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1761288667153,2.88,193.18,193.15,1.50988096]
["bitfinex-derivatives","SOLF0:USTF0",1761288667351,3.96359967,193.17,193.15,1.50988096]
["bitfinex-derivatives","SOLF0:USTF0",1761288667552,2.88,193.18,193.15,1.50988096]
["bitfinex-derivatives","SOLF0:USTF0",1761288667847,6.84352585,193.17,193.15,1.50988096]
["bitfinex-derivatives","SOLF0:USTF0",1761288668054,2.88,193.17,193.15,1.50988096]
["bitfinex-derivatives","SOLF0:USTF0",1761288668849,11.48453222,193.21,193.15,1.50988096]
["bitfinex-derivatives","SOLF0:USTF0",1761288669157,85.8932105,193.23,193.19,1.50988096]
["bitfinex-derivatives","SOLF0:USTF0",1761288669350,2.88,193.22,193.21,1.50988096]
["bitfinex-derivatives","SOLF0:USTF0",1761288669551,2.88,193.22,193.2,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1761288672257,2.88,193.22,193.21,1.50988096]
["bitfinex-derivatives","SOLF0:USTF0",1761288673054,83.0132105,193.23,193.21,1.50988096]
["bitfinex-derivatives","SOLF0:USTF0",1761288673655,2.88,193.25,193.21,1.50988096]
["bitfinex-derivatives","SOLF0:USTF0",1761288673957,3.95853414,193.24,193.21,1.50988096]
["bitfinex-derivatives","SOLF0:USTF0",1761288674157,2.88,193.23,193.21,1.50988096]
["bitfinex-derivatives","SOLF0:USTF0",1761288680159,2.88,193.23,193.2,47.2972]
["bitfinex-derivatives","SOLF0:USTF0",1761288680962,2.88,193.23,193.2,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1761288681266,2.88,193.23,193.21,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1761288682267,2.88,193.23,193.2,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1761288683871,2.88,193.23,193.21,1.50988096]
["bitfinex-derivatives","SOLF0:USTF0",1761288684664,2.88,193.23,193.2,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1761288685065,2.88,193.25,193.21,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1761288689266,2.88,193.25,193.22,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1761288693365,2.88,193.25,193.22,7.01206716]
["bitfinex-derivatives","SOLF0:USTF0",1761288694065,2.88,193.25,193.22,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1761288696677,2.88,193.25,193.23,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1761288705485,2.72,193.27,193.23,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1761288709480,2.72,193.25,193.23,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1761288712385,6.68342582,193.24,193.23,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1761288715887,8.62032316,193.24,193.17,2.35546716]
["bitfinex-derivatives","SOLF0:USTF0",1761288716092,2.72,193.22,193.18,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1761288716385,2.72,193.2,193.18,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1761288719486,2.71,193.22,193.18,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1761288719687,6.67682866,193.21,193.18,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1761288719988,2.71,193.21,193.18,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1761288720393,2.71,193.23,193.18,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1761288720593,3.98860713,193.22,193.18,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1761288720793,2.71,193.22,193.18,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1761288721495,2.71,193.22,193.2,2.35546716]
["bitfinex-derivatives","SOLF0:USTF0",1761288721897,2.71,193.24,193.2,2.35546716]
["bitfinex-derivatives","SOLF0:USTF0",1761288722094,3.98868694,193.23,193.2,2.35546716]
["bitfinex-derivatives","SOLF0:USTF0",1761288722294,3.98868694,193.22,193.2,2.35546716]
["bitfinex-derivatives","SOLF0:USTF0",1761288722597,2.71,193.24,193.2,2.35546716]
["bitfinex-derivatives","SOLF0:USTF0",1761288722800,3.98876972,193.23,193.2,2.35546716]
["bitfinex-derivatives","SOLF0:USTF0",1761288722997,3.98876972,193.22,193.2,2.35546716]
["bitfinex-derivatives","SOLF0:USTF0",1761288723196,2.71,193.24,193.21,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1761288723397,3.98885451,193.23,193.21,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1761288723598,2.71,193.24,193.22,2.35546716]
["bitfinex-derivatives","SOLF0:USTF0",1761288723793,3.98885438,193.23,193.22,2.35546716]
["bitfinex-derivatives","SOLF0:USTF0",1761288723989,2.71,193.22,193.17,2.35546716]
["bitfinex-derivatives","SOLF0:USTF0",1761288724292,2.71,193.2,193.17,2.35546716]
["bitfinex-derivatives","SOLF0:USTF0",1761288724487,2.71,193.18,193.17,2.35546716]
["bitfinex-derivatives","SOLF0:USTF0",1761288726602,2.71,193.18,193.16,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1761288731500,3.98465372,193.2,193.17,2.35546716]
["bitfinex-derivatives","SOLF0:USTF0",1761288731704,3.98429022,193.23,193.17,2.35546716]
["bitfinex-derivatives","SOLF0:USTF0",1761288731901,2.71,193.27,193.21,2.35546716]
["bitfinex-derivatives","SOLF0:USTF0",1761288732091,2.71,193.25,193.22,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761288732290,3.98390367,193.24,193.22,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761288732596,3.98390367,193.23,193.22,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761288733802,2.71,193.25,193.22,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761288733997,3.98382454,193.24,193.22,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761288734197,2.71,193.25,193.22,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761288734397,3.98388004,193.24,193.22,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761288734599,2.71,193.25,193.22,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761288734798,3.98388004,193.24,193.22,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761288734997,2.71,193.25,193.22,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761288735201,3.98388034,193.24,193.22,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761288735403,2.71,193.25,193.22,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761288735602,3.98397799,193.24,193.22,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761288735905,2.71,193.25,193.22,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761288736099,3.98397799,193.24,193.22,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761288736306,2.71,193.25,193.22,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761288736506,3.98407931,193.24,193.22,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761288736705,2.71,193.25,193.22,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761288737006,3.98407931,193.24,193.22,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761288737203,2.71,193.25,193.22,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761288737403,3.98418538,193.24,193.22,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761288737603,2.71,193.25,193.22,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761288737806,3.98418538,193.24,193.22,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761288738004,2.71,193.25,193.22,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761288738305,3.98418538,193.24,193.22,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761288738500,2.71,193.25,193.22,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761288738696,3.9842964,193.24,193.22,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761288738902,2.71,193.25,193.22,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761288739200,3.9842964,193.24,193.22,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761288739397,2.71,193.25,193.22,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761288739597,3.98441068,193.24,193.22,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761288739793,2.71,193.25,193.22,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761288739999,3.98441068,193.24,193.22,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761288740197,2.71,193.25,193.22,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761288740405,3.98446586,193.24,193.22,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761288740606,3.98507529,193.23,193.22,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761288742803,2.71,193.28,193.22,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761288743001,6.69363382,193.27,193.22,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761288743197,3.98363382,193.26,193.22,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761288743399,3.98363382,193.25,193.22,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761288743609,3.98363382,193.24,193.22,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761288743810,2.71,193.27,193.22,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761288744010,8.61595517,193.26,193.22,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761288744207,3.98367373,193.25,193.22,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761288744506,3.98367373,193.24,193.22,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761288744709,7.34228144,193.26,193.23,1.50720471]
["bitfinex-derivatives","SOLF0:USTF0",1761288745005,3.98371415,193.25,193.23,1.50720471]
["bitfinex-derivatives","SOLF0:USTF0",1761288745206,3.98371415,193.24,193.23,1.50720471]
["bitfinex-derivatives","SOLF0:USTF0",1761288750505,2.71,193.26,193.23,1.50720471]
["bitfinex-derivatives","SOLF0:USTF0",1761288750705,3.97522897,193.25,193.23,1.50720471]
["bitfinex-derivatives","SOLF0:USTF0",1761288751004,2.71,193.26,193.23,1.50720471]
["bitfinex-derivatives","SOLF0:USTF0",1761288751212,3.97522897,193.25,193.23,1.50720471]
["bitfinex-derivatives","SOLF0:USTF0",1761288751412,2.71,193.26,193.23,1.50720471]
["bitfinex-derivatives","SOLF0:USTF0",1761288751710,3.97539302,193.25,193.23,1.50720471]
["bitfinex-derivatives","SOLF0:USTF0",1761288751908,2.8,193.25,193.23,1.50720471]
["bitfinex-derivatives","SOLF0:USTF0",1761288752708,2.8,193.25,193.22,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761288753710,3.97586172,193.24,193.22,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761288754013,2.8,193.24,193.22,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761288756515,2.8,193.26,193.22,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761288756809,3.97632873,193.25,193.22,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761288757110,4.6306117,193.26,193.22,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761288757309,3.97628395,193.25,193.2,6.16430471]
["bitfinex-derivatives","SOLF0:USTF0",1761288757510,2.8,193.26,193.21,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1761288757815,6.77623445,193.25,193.21,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1761288758018,2.8,193.25,193.21,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1761288758815,7.4555,193.28,193.21,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1761288759121,6.77605173,193.27,193.21,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1761288759306,2.8,193.25,193.21,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1761288759502,3.97605173,193.24,193.21,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1761288759705,2.8,193.25,193.21,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1761288761911,4.6300234,193.27,193.21,47.2768]
["bitfinex-derivatives","SOLF0:USTF0",1761288762116,6.7755116,193.26,193.22,1.50720471]
["bitfinex-derivatives","SOLF0:USTF0",1761288762317,2.8,193.26,193.22,1.50720471]
["bitfinex-derivatives","SOLF0:USTF0",1761288762716,2.8,193.26,193.21,47.2768]
["bitfinex-derivatives","SOLF0:USTF0",1761288763319,3.97527517,193.25,193.21,47.2768]
["bitfinex-derivatives","SOLF0:USTF0",1761288763521,2.8,193.25,193.21,47.2768]
["bitfinex-derivatives","SOLF0:USTF0",1761288764419,2.8,193.25,193.21,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1761288764918,3.97536289,193.24,193.22,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1761288765118,2.8,193.24,193.22,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1761288768329,4.62972215,193.28,193.22,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1761288768528,2.8,193.26,193.22,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1761288768835,6.77534269,193.25,193.22,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1761288769030,2.8,193.25,193.22,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1761288769834,2.8,193.26,193.22,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1761288770032,3.97547433,193.25,193.22,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1761288770245,2.8,193.26,193.22,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1761288770432,2.8,193.24,193.22,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1761288772139,7.43143038,193.26,193.22,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1761288772332,3.97713494,193.25,193.22,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1761288772532,3.97713494,193.24,193.22,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1761288772731,2.8,193.26,193.22,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1761288772931,6.77713494,193.25,193.22,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1761288773136,3.97713494,193.24,193.22,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1761288773338,2.8,193.25,193.22,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1761288773637,3.97794906,193.24,193.22,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1761288773836,2.8,193.25,193.22,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1761288774034,3.97794906,193.24,193.22,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1761288774234,2.8,193.25,193.22,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1761288774439,3.97890023,193.24,193.22,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1761288774640,2.8,193.25,193.22,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1761288774934,3.97890023,193.24,193.22,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1761288775141,2.8,193.25,193.22,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1761288775338,3.97984713,193.24,193.22,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1761288775540,2.8,193.25,193.22,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1761288775737,6.77984713,193.24,193.22,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1761288775937,2.8,193.24,193.22,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1761288776138,3.97989172,193.23,193.22,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1761288776743,6.77989172,193.23,193.22,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1761288777239,11.42044464,193.23,193.22,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1761288780939,8.62044464,193.23,193.18,1.50720471]
["bitfinex-derivatives","SOLF0:USTF0",1761288781138,4.6572,193.21,193.13,0.17258]
["bitfinex-derivatives","SOLF0:USTF0",1761288781330,2.8,193.18,193.13,0.17258]
["bitfinex-derivatives","SOLF0:USTF0",1761288781536,2.8,193.16,193.13,0.17258]
["bitfinex-derivatives","SOLF0:USTF0",1761288781837,3.97989172,193.15,193.13,0.17258]
["bitfinex-derivatives","SOLF0:USTF0",1761288782139,9.4828265,193.21,193.13,1.67978471]
["bitfinex-derivatives","SOLF0:USTF0",1761288782140,4.63725195,193.2,193.13,1.67978471]
["bitfinex-derivatives","SOLF0:USTF0",1761288782341,6.78850343,193.19,193.15,1.50720471]
["bitfinex-derivatives","SOLF0:USTF0",1761288782534,6.78850343,193.18,193.13,1.67978471]
["bitfinex-derivatives","SOLF0:USTF0",1761288782731,2.8,193.18,193.13,1.67978471]
["bitfinex-derivatives","SOLF0:USTF0",1761288783040,2.8,193.18,193.15,1.50720471]
["bitfinex-derivatives","SOLF0:USTF0",1761288785142,2.8,193.18,193.13,1.67978471]
["bitfinex-derivatives","SOLF0:USTF0",1761288785644,2.8,193.18,193.13,1.50720471]
["bitfinex-derivatives","SOLF0:USTF0",1761288788639,2.8,193.18,193.15,1.50720471]
["bitfinex-derivatives","SOLF0:USTF0",1761288791943,2.8,193.18,193.12,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1761288792246,2.8,193.18,193.14,1.50720471]
["bitfinex-derivatives","SOLF0:USTF0",1761288793336,2.8,193.19,193.13,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761288793648,2.8,193.19,193.16,1.50720471]
["bitfinex-derivatives","SOLF0:USTF0",1761288799153,2.8,193.19,193.14,6.16580471]
["bitfinex-derivatives","SOLF0:USTF0",1761288801254,2.8,193.18,193.14,6.16580471]
["bitfinex-derivatives","SOLF0:USTF0",1761288806755,2.8,193.18,193.14,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1761288807959,2.8,193.18,193.12,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761288808161,2.8,193.18,193.11,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1761288808364,2.8,193.18,193.11,47.5193]
["bitfinex-derivatives","SOLF0:USTF0",1761288810463,2.35716813,193.22,193.11,47.5193]
["bitfinex-derivatives","SOLF0:USTF0",1761288810464,2.75,193.16,193.11,47.5193]
["bitfinex-derivatives","SOLF0:USTF0",1761288813869,2.75,193.16,193.11,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1761288816971,2.75,193.16,193.1,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761288817166,2.75,193.14,193.1,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761288822878,2.75,193.14,193.1,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761288824277,6.82791347,193.13,193.1,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761288824477,2.75,193.13,193.1,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761288837486,4.8256265,193.19,193.1,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761288837681,2.75,193.17,193.1,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761288837982,11.59993564,193.16,193.1,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761288838184,2.75,193.14,193.1,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761288838380,4.0769299,193.13,193.1,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761288838584,2.75,193.18,193.11,2.35716813]
["bitfinex-derivatives","SOLF0:USTF0",1761288838885,11.59985129,193.17,193.11,2.35716813]
["bitfinex-derivatives","SOLF0:USTF0",1761288839086,2.75,193.15,193.11,2.35716813]
["bitfinex-derivatives","SOLF0:USTF0",1761288839284,4.07690456,193.14,193.11,7.01646813]
["bitfinex-derivatives","SOLF0:USTF0",1761288839484,4.77271471,193.17,193.11,7.01646813]
["bitfinex-derivatives","SOLF0:USTF0",1761288839787,11.48955826,193.16,193.11,7.01646813]
["bitfinex-derivatives","SOLF0:USTF0",1761288839981,4.07684355,193.15,193.11,7.01646813]
["bitfinex-derivatives","SOLF0:USTF0",1761288840184,4.07684355,193.14,193.11,7.01646813]
["bitfinex-derivatives","SOLF0:USTF0",1761288840383,2.64,193.15,193.11,7.01646813]
["bitfinex-derivatives","SOLF0:USTF0",1761288840582,4.07086884,193.14,193.11,7.01646813]
["bitfinex-derivatives","SOLF0:USTF0",1761288840783,2.64,193.15,193.11,7.01646813]
["bitfinex-derivatives","SOLF0:USTF0",1761288840989,4.07086884,193.14,193.11,7.01646813]
["bitfinex-derivatives","SOLF0:USTF0",1761288841190,4.8256265,193.21,193.11,7.01646813]
["bitfinex-derivatives","SOLF0:USTF0",1761288841489,2.64,193.19,193.12,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1761288841685,2.64,193.17,193.13,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761288841888,8.84417518,193.16,193.13,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761288842083,4.0711143,193.15,193.13,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761288842280,4.0711143,193.14,193.13,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761288843087,4.76478438,193.16,193.13,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761288843393,4.07154802,193.15,193.13,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761288843583,2.64,193.17,193.13,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761288843785,8.83675243,193.16,193.13,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761288843981,4.07162892,193.15,193.13,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761288844181,2.64,193.17,193.13,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761288844386,8.83735179,193.16,193.13,47.4788]
["bitfinex-derivatives","SOLF0:USTF0",1761288844684,4.0719467,193.15,193.13,47.4788]
["bitfinex-derivatives","SOLF0:USTF0",1761288844890,2.64,193.17,193.14,2.35716813]
["bitfinex-derivatives","SOLF0:USTF0",1761288845089,4.07178226,193.16,193.14,2.35716813]
["bitfinex-derivatives","SOLF0:USTF0",1761288845398,4.07178226,193.15,193.14,2.35716813]
["bitfinex-derivatives","SOLF0:USTF0",1761288847299,2.64,193.2,193.14,2.35716813]
["bitfinex-derivatives","SOLF0:USTF0",1761288847502,8.83731235,193.19,193.14,2.35716813]
["bitfinex-derivatives","SOLF0:USTF0",1761288847687,11.47731235,193.18,193.14,2.35716813]
["bitfinex-derivatives","SOLF0:USTF0",1761288847893,8.83731235,193.17,193.14,2.35716813]
["bitfinex-derivatives","SOLF0:USTF0",1761288848097,4.07204961,193.16,193.14,2.35716813]
["bitfinex-derivatives","SOLF0:USTF0",1761288848296,4.07204961,193.15,193.14,2.35716813]
["bitfinex-derivatives","SOLF0:USTF0",1761288850911,4.07204961,193.15,193.14,45.17716813]
["bitfinex-derivatives","SOLF0:USTF0",1761288851308,4.07204961,193.15,193.14,2.35716813]
["bitfinex-derivatives","SOLF0:USTF0",1761288851512,4.07204961,193.15,193.14,45.15716813]
["bitfinex-derivatives","SOLF0:USTF0",1761288852515,4.76597188,193.17,193.14,45.15716813]
["bitfinex-derivatives","SOLF0:USTF0",1761288852699,4.07267101,193.16,193.14,45.15716813]
["bitfinex-derivatives","SOLF0:USTF0",1761288852999,2.64,193.18,193.14,45.15716813]
["bitfinex-derivatives","SOLF0:USTF0",1761288853204,11.47864289,193.17,193.14,45.15716813]
["bitfinex-derivatives","SOLF0:USTF0",1761288853404,4.07267101,193.16,193.14,45.15716813]
["bitfinex-derivatives","SOLF0:USTF0",1761288853601,2.64,193.17,193.14,45.15716813]
["bitfinex-derivatives","SOLF0:USTF0",1761288853814,4.07271277,193.16,193.14,45.15716813]
["bitfinex-derivatives","SOLF0:USTF0",1761288854013,2.64,193.2,193.14,49.81576813]
["bitfinex-derivatives","SOLF0:USTF0",1761288854202,11.47873216,193.19,193.14,49.81576813]
["bitfinex-derivatives","SOLF0:USTF0",1761288854403,8.83873216,193.18,193.15,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761288854614,8.83873216,193.17,193.15,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761288854811,4.07271277,193.16,193.15,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761288855514,4.07271277,193.16,193.14,7.01576813]
["bitfinex-derivatives","SOLF0:USTF0",1761288855716,2.64,193.18,193.15,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761288855910,8.83807734,193.17,193.15,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761288856218,4.07240659,193.16,193.15,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761288861224,4.07240659,193.16,193.14,7.01576813]
["bitfinex-derivatives","SOLF0:USTF0",1761288861414,2.64,193.17,193.15,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761288861609,4.07144429,193.16,193.15,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761288865119,2.64,193.2,193.15,47.4383]
["bitfinex-derivatives","SOLF0:USTF0",1761288865324,11.47487619,193.19,193.15,47.4383]
["bitfinex-derivatives","SOLF0:USTF0",1761288865519,4.07079124,193.18,193.15,47.4383]
["bitfinex-derivatives","SOLF0:USTF0",1761288865718,4.07079124,193.17,193.15,47.4383]
["bitfinex-derivatives","SOLF0:USTF0",1761288865924,2.64,193.19,193.15,47.4383]
["bitfinex-derivatives","SOLF0:USTF0",1761288866119,4.07078908,193.18,193.16,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1761288866327,4.76227085,193.22,193.17,2.35716813]
["bitfinex-derivatives","SOLF0:USTF0",1761288866625,8.8323108,193.21,193.18,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761288866825,4.07003995,193.2,193.18,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761288867119,2.64,193.23,193.18,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761288867317,4.06846921,193.22,193.18,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761288867518,4.06846921,193.21,193.18,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761288867723,2.64,193.23,193.18,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761288867921,4.06833795,193.22,193.18,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761288868231,4.06833795,193.21,193.18,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761288868425,2.64,193.23,193.18,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761288868626,4.06697247,193.22,193.18,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761288868828,4.06697247,193.21,193.18,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761288869029,2.64,193.23,193.2,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1761288869330,4.06697247,193.22,193.2,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1761288869529,2.86,193.29,193.18,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1761288869726,4.06508406,193.28,193.18,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1761288870032,4.06508406,193.27,193.18,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1761288870229,2.86,193.29,193.22,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1761288870230,4.06508406,193.26,193.22,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1761288870530,2.86,193.29,193.23,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761288870828,2.86,193.27,193.23,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761288871032,4.03108305,193.26,193.23,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761288871224,2.86,193.27,193.23,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761288875631,2.86,193.26,193.23,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761288875827,2.86,193.29,193.23,47.4364]
["bitfinex-derivatives","SOLF0:USTF0",1761288876128,2.86,193.29,193.24,1.50756357]
["bitfinex-derivatives","SOLF0:USTF0",1761288876333,2.86,193.29,193.23,47.4364]
["bitfinex-derivatives","SOLF0:USTF0",1761288876830,2.86,193.29,193.24,6.16366357]
["bitfinex-derivatives","SOLF0:USTF0",1761288881540,2.86,193.29,193.24,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1761288886342,2.86,193.29,193.23,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761288887141,2.86,193.29,193.23,47.4364]
["bitfinex-derivatives","SOLF0:USTF0",1761288889747,2.86,193.29,193.24,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761288892351,2.86,193.29,193.24,47.3962]
["bitfinex-derivatives","SOLF0:USTF0",1761288895848,2.86,193.29,193.25,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1761288906162,2.7,193.28,193.25,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1761288909174,2.7,193.3,193.27,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1761288909374,4.01791253,193.29,193.28,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1761288910078,4.01791253,193.29,193.28,44.18756357]
["bitfinex-derivatives","SOLF0:USTF0",1761288912879,6.71791253,193.29,193.28,44.18756357]
["bitfinex-derivatives","SOLF0:USTF0",1761288914877,6.71791253,193.29,193.25,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1761288914878,2.7,193.28,193.25,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1761288915078,4.01791253,193.27,193.26,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1761288920582,6.71791253,193.27,193.26,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1761288921789,4.01791253,193.27,193.26,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1761288925789,6.71791253,193.27,193.25,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1761288925981,4.01791253,193.26,193.25,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1761288926177,4.01791253,193.26,193.25,47.336]
["bitfinex-derivatives","SOLF0:USTF0",1761288931193,4.01791253,193.26,193.25,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1761288934998,6.66791253,193.26,193.25,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1761288938291,2.65,193.25,193.2,0.19105]
["bitfinex-derivatives","SOLF0:USTF0",1761288938497,2.65,193.23,193.2,0.19105]
["bitfinex-derivatives","SOLF0:USTF0",1761288938797,2.65,193.21,193.2,42.87105]
["bitfinex-derivatives","SOLF0:USTF0",1761288939000,6.66791253,193.21,193.2,42.87105]
["bitfinex-derivatives","SOLF0:USTF0",1761288943101,6.66791253,193.21,193.2,0.19105]
["bitfinex-derivatives","SOLF0:USTF0",1761288943302,6.66791253,193.21,193.2,42.87105]
["bitfinex-derivatives","SOLF0:USTF0",1761288944195,2.65,193.21,193.2,42.87105]
["bitfinex-derivatives","SOLF0:USTF0",1761288944905,2.65,193.25,193.2,42.87105]
["bitfinex-derivatives","SOLF0:USTF0",1761288945106,2.65,193.23,193.2,42.87105]
["bitfinex-derivatives","SOLF0:USTF0",1761288945306,6.67762612,193.22,193.2,0.19105]
["bitfinex-derivatives","SOLF0:USTF0",1761288945500,2.65,193.22,193.2,0.19105]
["bitfinex-derivatives","SOLF0:USTF0",1761288945696,2.65,193.22,193.2,42.87105]
["bitfinex-derivatives","SOLF0:USTF0",1761288946103,2.65,193.22,193.2,0.19105]
["bitfinex-derivatives","SOLF0:USTF0",1761288946303,2.65,193.22,193.2,42.87105]
["bitfinex-derivatives","SOLF0:USTF0",1761288947604,2.65,193.22,193.2,0.19105]
["bitfinex-derivatives","SOLF0:USTF0",1761288952008,4.02451635,193.21,193.2,0.19105]
["bitfinex-derivatives","SOLF0:USTF0",1761288952216,6.67451635,193.21,193.2,0.19105]
["bitfinex-derivatives","SOLF0:USTF0",1761288954007,2.65,193.21,193.2,0.19105]
["bitfinex-derivatives","SOLF0:USTF0",1761288955412,6.67309552,193.21,193.2,0.19105]
["bitfinex-derivatives","SOLF0:USTF0",1761288956113,2.65,193.2,193.15,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1761288956320,2.65,193.2,193.14,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1761288956615,2.65,193.2,193.15,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1761288956817,2.65,193.2,193.14,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1761288957018,2.65,193.2,193.14,47.3387]
["bitfinex-derivatives","SOLF0:USTF0",1761288957930,2.65,193.2,193.14,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1761288958322,2.65,193.2,193.12,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1761288958525,2.65,193.18,193.13,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1761288960725,2.65,193.18,193.11,78.50860109]
["bitfinex-derivatives","SOLF0:USTF0",1761288960927,2.65,193.18,193.12,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1761288961313,2.65,193.18,193.13,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1761288962022,6.74087368,193.22,193.14,2.35509034]
["bitfinex-derivatives","SOLF0:USTF0",1761288962212,2.72,193.22,193.17,2.35509034]
["bitfinex-derivatives","SOLF0:USTF0",1761288962414,2.72,193.22,193.17,45.03509034]
["bitfinex-derivatives","SOLF0:USTF0",1761288962625,2.72,193.22,193.17,2.35509034]
["bitfinex-derivatives","SOLF0:USTF0",1761288962826,2.72,193.22,193.17,45.03509034]
["bitfinex-derivatives","SOLF0:USTF0",1761288964221,2.72,193.22,193.18,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1761288964625,2.72,193.22,193.19,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1761288971730,2.72,193.2,193.18,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1761288973534,2.72,193.23,193.18,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1761288973730,2.72,193.21,193.18,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1761288973931,2.72,193.19,193.18,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1761288975231,6.74649129,193.19,193.18,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1761288975832,2.72,193.18,193.16,47.3381]
["bitfinex-derivatives","SOLF0:USTF0",1761288979524,2.72,193.18,193.17,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1761288981433,6.75123348,193.18,193.17,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1761288987139,4.03123348,193.18,193.17,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1761288989042,4.03123348,193.18,193.15,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1761288989341,2.75,193.18,193.15,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1761288989640,2.75,193.18,193.16,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1761288990036,2.75,193.18,193.17,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1761288990241,6.78436419,193.18,193.17,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1761288996456,4.03436419,193.18,193.17,44.18867258]
["bitfinex-derivatives","SOLF0:USTF0",1761289001655,4.03436419,193.18,193.17,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1761289001860,4.03436419,193.18,193.17,44.18867258]
["bitfinex-derivatives","SOLF0:USTF0",1761289002052,6.43685802,193.25,193.17,44.18867258]
["bitfinex-derivatives","SOLF0:USTF0",1761289002053,7.5756265,193.25,193.17,44.18867258]
["bitfinex-derivatives","SOLF0:USTF0",1761289002255,2.75,193.25,193.2,1.50867258]
["bitfinex-derivatives","SOLF0:USTF0",1761289002545,7.26811802,193.25,193.21,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1761289002751,2.75,193.24,193.21,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1761289014161,4.01047719,193.23,193.21,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1761289014367,2.75,193.25,193.21,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1761289014564,6.76019809,193.24,193.21,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1761289014764,4.01019809,193.23,193.21,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1761289014961,2.75,193.24,193.21,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1761289015265,6.76019809,193.23,193.21,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1761289015466,4.01019809,193.22,193.21,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1761289018469,6.76019809,193.22,193.21,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1761289018870,4.01019809,193.22,193.21,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1761289028679,4.01019809,193.22,193.2,1.50867258]
["bitfinex-derivatives","SOLF0:USTF0",1761289028978,2.75,193.24,193.21,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761289029179,6.63954473,193.23,193.21,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761289029377,4.00954473,193.22,193.21,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761289030190,2.63,193.23,193.21,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761289030477,4.00970706,193.22,193.21,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761289034186,7.14842112,193.26,193.21,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761289034386,4.01013337,193.25,193.22,1.50867258]
["bitfinex-derivatives","SOLF0:USTF0",1761289034687,4.01013337,193.24,193.22,1.50867258]
["bitfinex-derivatives","SOLF0:USTF0",1761289034989,2.63,193.26,193.22,1.50867258]
["bitfinex-derivatives","SOLF0:USTF0",1761289035188,2.63,193.24,193.22,1.50867258]
["bitfinex-derivatives","SOLF0:USTF0",1761289036084,4.01024457,193.23,193.22,1.50867258]
["bitfinex-derivatives","SOLF0:USTF0",1761289036688,6.64024457,193.23,193.22,1.50867258]
["bitfinex-derivatives","SOLF0:USTF0",1761289037375,4.01024457,193.23,193.22,1.50867258]
["bitfinex-derivatives","SOLF0:USTF0",1761289037580,6.64024457,193.23,193.22,1.50867258]
["bitfinex-derivatives","SOLF0:USTF0",1761289041192,4.01024457,193.23,193.22,1.50867258]
["bitfinex-derivatives","SOLF0:USTF0",1761289045494,6.64024457,193.23,193.22,1.50867258]
["bitfinex-derivatives","SOLF0:USTF0",1761289046394,4.01024457,193.23,193.22,1.50867258]
["bitfinex-derivatives","SOLF0:USTF0",1761289047686,4.8256265,193.29,193.22,1.50867258]
["bitfinex-derivatives","SOLF0:USTF0",1761289047887,2.63,193.27,193.25,1.50867258]
["bitfinex-derivatives","SOLF0:USTF0",1761289048093,2.63,193.27,193.26,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761289048693,7.12389856,193.28,193.26,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761289048893,2.6,193.28,193.27,1.50867258]
["bitfinex-derivatives","SOLF0:USTF0",1761289049598,2.6,193.28,193.27,44.16867258]
["bitfinex-derivatives","SOLF0:USTF0",1761289050791,2.6,193.28,193.27,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761289059809,3.96017894,193.29,193.27,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761289060005,3.96017894,193.3,193.27,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761289060205,3.9588682,193.32,193.27,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761289060401,3.9588682,193.31,193.27,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761289060613,3.95876009,193.32,193.27,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761289060820,2.86,193.33,193.27,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761289061006,4.83275154,193.37,193.31,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1761289061211,2.86,193.35,193.32,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761289061510,2.86,193.33,193.32,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761289061705,6.818554,193.33,193.32,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761289062411,2.86,193.33,193.32,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761289063005,6.818554,193.33,193.32,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761289063206,2.86,193.33,193.32,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761289064116,6.8152421,193.33,193.32,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761289064412,2.86,193.33,193.27,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1761289064613,2.86,193.33,193.28,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1761289064912,2.86,193.32,193.28,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1761289065306,2.86,193.32,193.27,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1761289065515,2.86,193.32,193.28,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1761289070117,2.86,193.32,193.28,47.2953]
["bitfinex-derivatives","SOLF0:USTF0",1761289070317,3.95312716,193.34,193.28,47.2953]
["bitfinex-derivatives","SOLF0:USTF0",1761289070519,2.86,193.32,193.28,47.2953]
["bitfinex-derivatives","SOLF0:USTF0",1761289075515,2.86,193.32,193.29,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1761289076530,2.86,193.33,193.29,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1761289076820,3.95305483,193.34,193.29,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1761289077022,3.95305483,193.34,193.3,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1761289077222,3.95305483,193.34,193.29,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1761289077223,3.95305483,193.36,193.33,2.35469449]
["bitfinex-derivatives","SOLF0:USTF0",1761289077426,2.86,193.43,193.34,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1761289077621,3.95182938,193.42,193.37,2.35469449]
["bitfinex-derivatives","SOLF0:USTF0",1761289077819,2.86,193.43,193.38,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1761289078618,2.86,193.43,193.29,67.27801534]
["bitfinex-derivatives","SOLF0:USTF0",1761289078929,2.86,193.43,193.3,44.99469449]
["bitfinex-derivatives","SOLF0:USTF0",1761289079124,2.63,193.43,193.3,44.99469449]
["bitfinex-derivatives","SOLF0:USTF0",1761289079328,2.63,193.43,193.34,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1761289079529,3.94761167,193.43,193.35,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1761289079719,2.63,193.42,193.35,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1761289080728,2.63,193.42,193.35,47.42682054]
["bitfinex-derivatives","SOLF0:USTF0",1761289081429,2.63,193.42,193.35,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1761289083133,2.63,193.42,193.34,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1761289083432,2.63,193.42,193.35,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1761289084126,2.63,193.39,193.32,4.78682054]
["bitfinex-derivatives","SOLF0:USTF0",1761289084322,2.35469449,193.39,193.29,4.78682054]
["bitfinex-derivatives","SOLF0:USTF0",1761289084527,2.63,193.38,193.29,4.78682054]
["bitfinex-derivatives","SOLF0:USTF0",1761289084926,2.63,193.38,193.3,0.22514]
["bitfinex-derivatives","SOLF0:USTF0",1761289086435,2.63,193.45,193.3,2.57983449]
["bitfinex-derivatives","SOLF0:USTF0",1761289086636,2.63,193.44,193.3,2.57983449]
["bitfinex-derivatives","SOLF0:USTF0",1761289086836,2.63,193.44,193.3,8.96226188]
["bitfinex-derivatives","SOLF0:USTF0",1761289087134,2.63,193.44,193.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761289087434,2.63,193.44,193.32,2.35469449]
["bitfinex-derivatives","SOLF0:USTF0",1761289087622,2.63,193.44,193.33,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761289088033,2.63,193.44,193.35,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1761289090035,2.63,193.44,193.36,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1761289091436,2.63,193.52,193.4,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1761289091626,2.63,193.49,193.41,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1761289091823,2.63,193.49,193.4,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1761289092022,2.63,193.49,193.38,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1761289092322,2.63,193.44,193.38,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1761289092524,2.63,193.44,193.35,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1761289092829,2.63,193.44,193.36,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1761289093334,2.63,193.44,193.37,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1761289094034,2.63,193.44,193.36,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1761289094235,2.63,193.44,193.37,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1761289094735,2.63,193.44,193.37,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1761289094937,2.63,193.44,193.38,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1761289095325,2.63,193.44,193.38,47.3331]
["bitfinex-derivatives","SOLF0:USTF0",1761289095537,2.63,193.44,193.38,49.68779449]
["bitfinex-derivatives","SOLF0:USTF0",1761289096734,2.63,193.44,193.38,47.3331]
["bitfinex-derivatives","SOLF0:USTF0",1761289104341,2.63,193.44,193.38,47.3131]
["bitfinex-derivatives","SOLF0:USTF0",1761289107244,2.63,193.44,193.38,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761289108847,2.63,193.44,193.31,6.38242739]
["bitfinex-derivatives","SOLF0:USTF0",1761289109047,2.63,193.44,193.34,2.35469449]
["bitfinex-derivatives","SOLF0:USTF0",1761289110249,2.63,193.44,193.36,2.35469449]
["bitfinex-derivatives","SOLF0:USTF0",1761289111743,2.63,193.44,193.35,7.00829449]
["bitfinex-derivatives","SOLF0:USTF0",1761289112646,2.63,193.44,193.35,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1761289112837,2.63,193.44,193.38,1.50501332]
["bitfinex-derivatives","SOLF0:USTF0",1761289114543,2.63,193.44,193.37,1.50501332]
["bitfinex-derivatives","SOLF0:USTF0",1761289119358,2.86,193.43,193.37,1.50501332]
["bitfinex-derivatives","SOLF0:USTF0",1761289121359,2.86,193.43,193.39,1.50501332]
["bitfinex-derivatives","SOLF0:USTF0",1761289122667,2.86,193.43,193.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761289122967,2.86,193.43,193.37,1.50501332]
["bitfinex-derivatives","SOLF0:USTF0",1761289123962,2.86,193.43,193.35,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1761289124160,5.82639715,193.46,193.35,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1761289124161,3.75836821,193.42,193.37,1.50501332]
["bitfinex-derivatives","SOLF0:USTF0",1761289124366,2.86,193.41,193.37,1.50501332]
["bitfinex-derivatives","SOLF0:USTF0",1761289125562,2.86,193.41,193.35,48.81871332]
["bitfinex-derivatives","SOLF0:USTF0",1761289126461,2.86,193.41,193.35,6.15871332]
["bitfinex-derivatives","SOLF0:USTF0",1761289128362,2.86,193.41,193.35,1.50501332]
["bitfinex-derivatives","SOLF0:USTF0",1761289129461,2.86,193.4,193.34,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761289129663,2.86,193.38,193.33,6.15931332]
["bitfinex-derivatives","SOLF0:USTF0",1761289129864,2.86,193.37,193.32,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761289135980,2.86,193.37,193.32,44.16501332]
["bitfinex-derivatives","SOLF0:USTF0",1761289137675,2.86,193.37,193.32,48.81941332]
["bitfinex-derivatives","SOLF0:USTF0",1761289138572,4.32267491,193.41,193.32,48.81941332]
["bitfinex-derivatives","SOLF0:USTF0",1761289138874,6.61756968,193.4,193.34,1.50501332]
["bitfinex-derivatives","SOLF0:USTF0",1761289139177,3.75756968,193.39,193.34,1.50501332]
["bitfinex-derivatives","SOLF0:USTF0",1761289139372,2.83,193.38,193.34,1.50501332]
["bitfinex-derivatives","SOLF0:USTF0",1761289140675,2.83,193.38,193.33,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1761289140879,2.83,193.38,193.33,6.15911332]
["bitfinex-derivatives","SOLF0:USTF0",1761289141371,2.83,193.37,193.3,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1761289141572,2.83,193.37,193.32,1.50501332]
["bitfinex-derivatives","SOLF0:USTF0",1761289142474,2.83,193.37,193.3,48.79981332]
["bitfinex-derivatives","SOLF0:USTF0",1761289143874,2.83,193.37,193.32,1.50501332]
["bitfinex-derivatives","SOLF0:USTF0",1761289144076,2.83,193.37,193.31,1.50501332]
["bitfinex-derivatives","SOLF0:USTF0",1761289147174,2.83,193.37,193.31,6.15961332]
["bitfinex-derivatives","SOLF0:USTF0",1761289151472,2.83,193.37,193.31,1.50501332]
["bitfinex-derivatives","SOLF0:USTF0",1761289151672,3.84697204,193.36,193.3,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1761289151979,2.83,193.34,193.3,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1761289153578,6.67651562,193.37,193.31,1.50501332]
["bitfinex-derivatives","SOLF0:USTF0",1761289153878,2.83,193.35,193.31,1.50501332]
["bitfinex-derivatives","SOLF0:USTF0",1761289155574,3.84591103,193.38,193.31,1.50501332]
["bitfinex-derivatives","SOLF0:USTF0",1761289155780,3.84591103,193.37,193.31,1.50501332]
["bitfinex-derivatives","SOLF0:USTF0",1761289155982,2.83,193.38,193.31,1.50501332]
["bitfinex-derivatives","SOLF0:USTF0",1761289156179,6.67591102,193.37,193.31,1.50501332]
["bitfinex-derivatives","SOLF0:USTF0",1761289156481,2.83,193.37,193.33,1.50501332]
["bitfinex-derivatives","SOLF0:USTF0",1761289157077,6.67568469,193.37,193.33,1.50501332]
["bitfinex-derivatives","SOLF0:USTF0",1761289157278,2.83,193.37,193.33,1.50501332]
["bitfinex-derivatives","SOLF0:USTF0",1761289158181,2.83,193.36,193.33,1.50501332]
["bitfinex-derivatives","SOLF0:USTF0",1761289172901,2.83,193.36,193.32,7.00694804]
["bitfinex-derivatives","SOLF0:USTF0",1761289173085,12.00783507,193.46,193.32,7.00694804]
["bitfinex-derivatives","SOLF0:USTF0",1761289173086,2.8,193.42,193.35,2.35254804]
["bitfinex-derivatives","SOLF0:USTF0",1761289173289,2.8,193.4,193.36,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1761289175098,2.8,193.4,193.36,47.3135]
["bitfinex-derivatives","SOLF0:USTF0",1761289175993,2.8,193.4,193.38,2.35254804]
["bitfinex-derivatives","SOLF0:USTF0",1761289183106,2.8,193.4,193.36,47.3135]
["bitfinex-derivatives","SOLF0:USTF0",1761289184811,2.8,193.4,193.33,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1761289185006,2.8,193.38,193.28,73.65079193]
["bitfinex-derivatives","SOLF0:USTF0",1761289185205,2.8,193.37,193.32,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1761289185510,2.8,193.37,193.29,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1761289185804,2.8,193.37,193.3,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1761289186610,2.8,193.35,193.3,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1761289186909,2.8,193.35,193.29,47.3751]
["bitfinex-derivatives","SOLF0:USTF0",1761289188305,2.8,193.34,193.29,47.3751]
["bitfinex-derivatives","SOLF0:USTF0",1761289190412,2.8,193.34,193.29,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1761289191608,2.8,193.34,193.26,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1761289191809,2.8,193.32,193.26,30.8957]
["bitfinex-derivatives","SOLF0:USTF0",1761289193616,2.8,193.32,193.26,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1761289200228,2.8,193.32,193.26,30.8957]
["bitfinex-derivatives","SOLF0:USTF0",1761289202930,2.86,193.36,193.29,2.35254804]
["bitfinex-derivatives","SOLF0:USTF0",1761289207029,2.86,193.36,193.29,7.00754804]
["bitfinex-derivatives","SOLF0:USTF0",1761289207329,6.71741033,193.39,193.32,2.35254804]
["bitfinex-derivatives","SOLF0:USTF0",1761289207527,2.86,193.39,193.32,2.35254804]
["bitfinex-derivatives","SOLF0:USTF0",1761289208230,2.86,193.38,193.32,2.35254804]
["bitfinex-derivatives","SOLF0:USTF0",1761289208431,2.86,193.37,193.32,2.35254804]
["bitfinex-derivatives","SOLF0:USTF0",1761289211835,3.85728328,193.4,193.32,2.35254804]
["bitfinex-derivatives","SOLF0:USTF0",1761289211836,3.85728328,193.39,193.32,7.00684804]
["bitfinex-derivatives","SOLF0:USTF0",1761289212020,2.86,193.4,193.35,2.35254804]
["bitfinex-derivatives","SOLF0:USTF0",1761289212519,2.86,193.39,193.35,2.35254804]
["bitfinex-derivatives","SOLF0:USTF0",1761289212929,2.86,193.39,193.35,7.00624804]
["bitfinex-derivatives","SOLF0:USTF0",1761289213730,2.86,193.39,193.33,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1761289213936,2.86,193.42,193.32,2.35254804]
["bitfinex-derivatives","SOLF0:USTF0",1761289214124,2.86,193.4,193.32,2.35254804]
["bitfinex-derivatives","SOLF0:USTF0",1761289214329,2.86,193.4,193.34,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1761289214730,2.86,193.4,193.35,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1761289214937,2.86,193.4,193.35,7.00614804]
["bitfinex-derivatives","SOLF0:USTF0",1761289217037,2.86,193.4,193.35,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1761289218931,2.86,193.4,193.36,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1761289221234,2.86,193.4,193.34,7.00654804]
["bitfinex-derivatives","SOLF0:USTF0",1761289221641,4.43481878,193.44,193.34,7.00654804]
["bitfinex-derivatives","SOLF0:USTF0",1761289221642,2.86,193.39,193.34,7.00654804]
["bitfinex-derivatives","SOLF0:USTF0",1761289222942,2.86,193.39,193.34,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1761289224643,2.86,193.38,193.32,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1761289226134,2.86,193.4,193.33,7.00664804]
["bitfinex-derivatives","SOLF0:USTF0",1761289226339,2.86,193.39,193.33,7.00664804]
["bitfinex-derivatives","SOLF0:USTF0",1761289228344,6.71919847,193.39,193.33,7.00664804]
["bitfinex-derivatives","SOLF0:USTF0",1761289228542,2.86,193.39,193.33,7.00664804]
["bitfinex-derivatives","SOLF0:USTF0",1761289228940,3.86003402,193.41,193.34,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1761289229246,2.69,193.39,193.34,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1761289234847,2.69,193.39,193.35,1.50550666]
["bitfinex-derivatives","SOLF0:USTF0",1761289235549,2.69,193.39,193.35,6.15910666]
["bitfinex-derivatives","SOLF0:USTF0",1761289237653,1.50550666,193.44,193.35,6.15910666]
["bitfinex-derivatives","SOLF0:USTF0",1761289237856,2.69,193.42,193.35,6.15910666]
["bitfinex-derivatives","SOLF0:USTF0",1761289238056,2.69,193.41,193.35,6.15910666]
["bitfinex-derivatives","SOLF0:USTF0",1761289238948,2.69,193.4,193.34,1.50550666]
["bitfinex-derivatives","SOLF0:USTF0",1761289239654,2.69,193.39,193.34,1.50550666]
["bitfinex-derivatives","SOLF0:USTF0",1761289240755,2.69,193.39,193.33,6.15970666]
["bitfinex-derivatives","SOLF0:USTF0",1761289241152,2.69,193.38,193.33,6.15970666]
["bitfinex-derivatives","SOLF0:USTF0",1761289241458,2.69,193.38,193.32,1.50550666]
["bitfinex-derivatives","SOLF0:USTF0",1761289242748,2.69,193.38,193.32,6.15980666]
["bitfinex-derivatives","SOLF0:USTF0",1761289242957,3.86713805,193.37,193.3,1.50550666]
["bitfinex-derivatives","SOLF0:USTF0",1761289243154,2.69,193.35,193.3,1.50550666]
["bitfinex-derivatives","SOLF0:USTF0",1761289244862,2.69,193.33,193.28,44.20550666]
["bitfinex-derivatives","SOLF0:USTF0",1761289245256,2.69,193.33,193.28,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1761289249665,3.86986387,193.32,193.28,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1761289249869,2.69,193.31,193.28,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1761289250869,2.69,193.31,193.28,44.20550666]
["bitfinex-derivatives","SOLF0:USTF0",1761289253657,2.69,193.31,193.22,99.96293616]
["bitfinex-derivatives","SOLF0:USTF0",1761289253658,2.69,193.31,193.26,1.50550666]
["bitfinex-derivatives","SOLF0:USTF0",1761289254064,2.69,193.31,193.24,44.41360666]
["bitfinex-derivatives","SOLF0:USTF0",1761289254270,3.86538693,193.31,193.24,44.41360666]
["bitfinex-derivatives","SOLF0:USTF0",1761289254472,2.69,193.3,193.24,44.41360666]
["bitfinex-derivatives","SOLF0:USTF0",1761289254773,2.69,193.29,193.24,42.9081]
["bitfinex-derivatives","SOLF0:USTF0",1761289254966,2.69,193.28,193.24,0.2081]
["bitfinex-derivatives","SOLF0:USTF0",1761289255174,6.55538693,193.28,193.24,0.2081]
["bitfinex-derivatives","SOLF0:USTF0",1761289255471,2.69,193.27,193.24,0.2081]
["bitfinex-derivatives","SOLF0:USTF0",1761289257169,3.73,193.27,193.24,0.2081]
["bitfinex-derivatives","SOLF0:USTF0",1761289257376,2.69,193.25,193.17,1.50550666]
["bitfinex-derivatives","SOLF0:USTF0",1761289258276,2.69,193.23,193.17,1.50550666]
["bitfinex-derivatives","SOLF0:USTF0",1761289258874,2.69,193.23,193.15,44.22550666]
["bitfinex-derivatives","SOLF0:USTF0",1761289259173,2.69,193.23,193.18,1.50550666]
["bitfinex-derivatives","SOLF0:USTF0",1761289260670,2.69,193.23,193.19,1.50550666]
["bitfinex-derivatives","SOLF0:USTF0",1761289261868,2.69,193.23,193.14,2.40570843]
["bitfinex-derivatives","SOLF0:USTF0",1761289262075,1.50550666,193.22,193.12,44.22550666]
["bitfinex-derivatives","SOLF0:USTF0",1761289262276,2.84,193.21,193.12,44.22550666]
["bitfinex-derivatives","SOLF0:USTF0",1761289262476,1.50550666,193.2,193.11,0.90092422]
["bitfinex-derivatives","SOLF0:USTF0",1761289262781,3.85631341,193.27,192.97,22.15608693]
["bitfinex-derivatives","SOLF0:USTF0",1761289262782,2.84,193.17,193.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1761289262980,2.84,193.15,193.06,1.50550666]
["bitfinex-derivatives","SOLF0:USTF0",1761289263385,2.84,193.15,193.08,1.50550666]
["bitfinex-derivatives","SOLF0:USTF0",1761289265180,2.84,193.15,193.06,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1761289265386,2.84,193.15,193.07,1.50550666]
["bitfinex-derivatives","SOLF0:USTF0",1761289266286,2.84,193.14,193.05,20.56673419]
["bitfinex-derivatives","SOLF0:USTF0",1761289266681,2.84,193.14,193.08,1.50550666]
["bitfinex-derivatives","SOLF0:USTF0",1761289269892,2.84,193.14,193.05,23.72222753]
["bitfinex-derivatives","SOLF0:USTF0",1761289270188,2.84,193.14,193.08,1.50550666]
["bitfinex-derivatives","SOLF0:USTF0",1761289271890,2.84,193.14,193.1,1.50550666]
["bitfinex-derivatives","SOLF0:USTF0",1761289272786,2.84,193.14,193.12,1.50550666]
["bitfinex-derivatives","SOLF0:USTF0",1761289272986,2.84,193.21,193.12,1.50550666]
["bitfinex-derivatives","SOLF0:USTF0",1761289273185,2.84,193.21,193.17,1.50550666]
["bitfinex-derivatives","SOLF0:USTF0",1761289273390,2.84,193.21,193.15,1.50550666]
["bitfinex-derivatives","SOLF0:USTF0",1761289273590,2.84,193.21,193.13,1.50550666]
["bitfinex-derivatives","SOLF0:USTF0",1761289274894,2.84,193.19,193.13,1.50550666]
["bitfinex-derivatives","SOLF0:USTF0",1761289283702,1.50550666,193.18,193.05,0.90122753]
["bitfinex-derivatives","SOLF0:USTF0",1761289283893,3.84397865,193.22,193.07,1.50550666]
["bitfinex-derivatives","SOLF0:USTF0",1761289283894,2.84,193.15,193.07,1.50550666]
["bitfinex-derivatives","SOLF0:USTF0",1761289284096,2.84,193.13,193.05,2.40673419]
["bitfinex-derivatives","SOLF0:USTF0",1761289284699,2.84,193.13,193.05,1.50550666]
["bitfinex-derivatives","SOLF0:USTF0",1761289284995,2.84,193.13,193.02,0.90135592]
["bitfinex-derivatives","SOLF0:USTF0",1761289285196,2.84,193.13,193.05,1.50550666]
["bitfinex-derivatives","SOLF0:USTF0",1761289289297,2.84,193.13,193.06,1.50550666]
["bitfinex-derivatives","SOLF0:USTF0",1761289289501,2.84,193.13,193.08,1.50550666]
["bitfinex-derivatives","SOLF0:USTF0",1761289290400,2.84,193.13,193.1,1.50550666]
["bitfinex-derivatives","SOLF0:USTF0",1761289290610,3.85658567,193.16,193.1,1.50550666]
["bitfinex-derivatives","SOLF0:USTF0",1761289290611,2.86,193.16,193.1,1.50550666]
["bitfinex-derivatives","SOLF0:USTF0",1761289290801,2.86,193.16,193.11,1.50550666]
["bitfinex-derivatives","SOLF0:USTF0",1761289291408,2.86,193.15,193.06,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1761289291600,2.86,193.15,193.09,1.50550666]
["bitfinex-derivatives","SOLF0:USTF0",1761289296701,2.86,193.15,193.08,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761289297106,2.86,193.14,193.08,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761289300410,2.86,193.14,193.09,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1761289300608,3.83957014,193.15,193.06,2.3585155]
["bitfinex-derivatives","SOLF0:USTF0",1761289300813,2.86,193.2,193.09,2.3585155]
["bitfinex-derivatives","SOLF0:USTF0",1761289301008,3.84160656,193.19,193.12,2.3585155]
["bitfinex-derivatives","SOLF0:USTF0",1761289301210,3.84160656,193.19,193.02,0.90135592]
["bitfinex-derivatives","SOLF0:USTF0",1761289301211,2.86,193.17,193.02,0.90135592]
["bitfinex-derivatives","SOLF0:USTF0",1761289301509,2.86,193.17,193.09,2.3585155]
["bitfinex-derivatives","SOLF0:USTF0",1761289303109,2.86,193.17,193.11,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1761289306211,2.86,193.17,193.09,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1761289306418,3.84840506,193.16,193.09,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1761289306616,2.86,193.15,193.09,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1761289309322,2.86,193.15,193.07,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1761289310330,2.86,193.15,193.08,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761289314627,2.86,193.15,193.05,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1761289314826,2.86,193.14,193.05,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1761289315125,2.86,193.14,193.03,45.1385155]
["bitfinex-derivatives","SOLF0:USTF0",1761289315321,2.86,193.14,193.03,2.3585155]
["bitfinex-derivatives","SOLF0:USTF0",1761289315523,2.86,193.14,193.03,45.1385155]
["bitfinex-derivatives","SOLF0:USTF0",1761289315717,2.86,193.14,193.06,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1761289316920,2.86,193.14,193.07,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1761289318030,6.71190182,193.14,193.07,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1761289318227,2.86,193.14,193.07,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1761289320633,2.86,193.14,193.08,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761289321138,2.66,193.17,193.09,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1761289321530,3.84298511,193.18,193.09,2.3585155]
["bitfinex-derivatives","SOLF0:USTF0",1761289321732,2.66,193.21,193.09,2.3585155]
["bitfinex-derivatives","SOLF0:USTF0",1761289321932,6.5024772,193.2,193.09,2.3585155]
["bitfinex-derivatives","SOLF0:USTF0",1761289322139,2.66,193.18,193.09,2.3585155]
["bitfinex-derivatives","SOLF0:USTF0",1761289322430,2.66,193.17,193.09,45.1185155]
["bitfinex-derivatives","SOLF0:USTF0",1761289322639,2.66,193.16,193.09,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1761289323234,2.66,193.16,193.06,2.3585155]
["bitfinex-derivatives","SOLF0:USTF0",1761289323435,2.66,193.16,193.1,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761289324432,8.3343642,193.18,193.08,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761289324647,2.66,193.2,193.12,2.3585155]
["bitfinex-derivatives","SOLF0:USTF0",1761289324940,6.44250063,193.26,193.12,2.3585155]
["bitfinex-derivatives","SOLF0:USTF0",1761289324941,2.66,193.22,193.15,2.3585155]
["bitfinex-derivatives","SOLF0:USTF0",1761289325242,8.44881388,193.21,193.15,2.3585155]
["bitfinex-derivatives","SOLF0:USTF0",1761289325443,2.66,193.22,193.12,2.3585155]
["bitfinex-derivatives","SOLF0:USTF0",1761289325641,2.66,193.22,193.16,2.3585155]
["bitfinex-derivatives","SOLF0:USTF0",1761289326143,2.66,193.22,193.17,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1761289328342,4.6566,193.24,193.17,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1761289328538,2.66,193.25,193.17,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1761289328841,2.66,193.25,193.18,7.0162155]
["bitfinex-derivatives","SOLF0:USTF0",1761289332549,4.6552,193.29,193.18,2.3585155]
["bitfinex-derivatives","SOLF0:USTF0",1761289332743,2.66,193.28,193.18,2.3585155]
["bitfinex-derivatives","SOLF0:USTF0",1761289333943,2.66,193.28,193.21,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1761289335039,2.66,193.31,193.21,2.3585155]
["bitfinex-derivatives","SOLF0:USTF0",1761289335244,2.66,193.31,193.24,2.3585155]
["bitfinex-derivatives","SOLF0:USTF0",1761289335440,2.66,193.31,193.14,9.62271519]
["bitfinex-derivatives","SOLF0:USTF0",1761289335645,4.655,193.31,193.2,7.0159155]
["bitfinex-derivatives","SOLF0:USTF0",1761289335949,2.66,193.3,193.2,7.0159155]
["bitfinex-derivatives","SOLF0:USTF0",1761289336552,2.66,193.3,193.2,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1761289336853,2.66,193.29,193.2,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1761289337044,2.66,193.28,193.2,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1761289339750,2.66,193.28,193.21,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1761289342345,2.66,193.28,193.18,2.3585155]
["bitfinex-derivatives","SOLF0:USTF0",1761289343053,2.66,193.28,193.22,2.3585155]
["bitfinex-derivatives","SOLF0:USTF0",1761289344045,2.66,193.28,193.23,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1761289344743,4.6543,193.33,193.24,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1761289344949,2.66,193.32,193.24,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1761289345958,2.66,193.32,193.25,2.3585155]
["bitfinex-derivatives","SOLF0:USTF0",1761289346453,2.66,193.32,193.22,2.3585155]
["bitfinex-derivatives","SOLF0:USTF0",1761289346854,2.66,193.32,193.25,2.3585155]
["bitfinex-derivatives","SOLF0:USTF0",1761289347058,2.66,193.32,193.26,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1761289348355,2.66,193.32,193.24,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1761289349358,2.66,193.32,193.26,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1761289349858,2.66,193.32,193.26,7.0143155]
["bitfinex-derivatives","SOLF0:USTF0",1761289350964,2.66,193.32,193.26,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1761289352260,2.66,193.32,193.24,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1761289353457,2.73,193.31,193.24,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1761289356653,2.73,193.31,193.24,6.16348372]
["bitfinex-derivatives","SOLF0:USTF0",1761289357161,2.73,193.31,193.24,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1761289357362,2.73,193.31,193.24,6.16348372]
["bitfinex-derivatives","SOLF0:USTF0",1761289359564,2.73,193.3,193.23,1.50708372]
["bitfinex-derivatives","SOLF0:USTF0",1761289360059,2.73,193.3,193.25,1.50708372]
["bitfinex-derivatives","SOLF0:USTF0",1761289362064,2.73,193.3,193.27,1.50708372]
["bitfinex-derivatives","SOLF0:USTF0",1761289362855,2.73,193.3,193.26,1.50708372]
["bitfinex-derivatives","SOLF0:USTF0",1761289365055,2.73,193.3,193.28,1.50708372]
["bitfinex-derivatives","SOLF0:USTF0",1761289370065,2.73,193.3,193.25,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1761289370265,2.73,193.3,193.27,1.50708372]
["bitfinex-derivatives","SOLF0:USTF0",1761289375664,2.73,193.3,193.22,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1761289375871,2.73,193.3,193.25,1.50708372]
["bitfinex-derivatives","SOLF0:USTF0",1761289377674,4.655,193.31,193.23,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1761289377675,2.73,193.28,193.23,44.22708372]
["bitfinex-derivatives","SOLF0:USTF0",1761289384370,2.62,193.26,193.23,44.22708372]
["bitfinex-derivatives","SOLF0:USTF0",1761289385871,4.84927614,193.25,193.21,1.50708372]
["bitfinex-derivatives","SOLF0:USTF0",1761289386071,4.84927614,193.25,193.2,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1761289386072,2.62,193.25,193.2,47.3773]
["bitfinex-derivatives","SOLF0:USTF0",1761289386870,2.62,193.25,193.21,1.50708372]
["bitfinex-derivatives","SOLF0:USTF0",1761289388075,2.62,193.25,193.2,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1761289388275,2.62,193.23,193.17,44.22708372]
["bitfinex-derivatives","SOLF0:USTF0",1761289388479,2.62,193.21,193.17,44.22708372]
["bitfinex-derivatives","SOLF0:USTF0",1761289389885,2.62,193.21,193.19,1.50708372]
["bitfinex-derivatives","SOLF0:USTF0",1761289391684,1.50708372,193.28,193.19,1.50708372]
["bitfinex-derivatives","SOLF0:USTF0",1761289391685,2.62,193.28,193.19,1.50708372]
["bitfinex-derivatives","SOLF0:USTF0",1761289391884,2.62,193.28,193.22,1.50708372]
["bitfinex-derivatives","SOLF0:USTF0",1761289392084,2.62,193.28,193.23,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761289392285,2.62,193.26,193.23,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761289393385,11.2526023,193.29,193.23,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761289393580,3.9146439,193.28,193.23,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761289393788,2.62,193.27,193.23,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761289396585,2.62,193.27,193.24,1.50708372]
["bitfinex-derivatives","SOLF0:USTF0",1761289397589,7.33749744,193.29,193.24,1.50708372]
["bitfinex-derivatives","SOLF0:USTF0",1761289397786,2.62,193.29,193.24,1.50708372]
["bitfinex-derivatives","SOLF0:USTF0",1761289400794,2.62,193.29,193.23,47.3965]
["bitfinex-derivatives","SOLF0:USTF0",1761289403890,4.12708372,193.29,193.23,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761289404091,2.62,193.28,193.23,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761289406787,2.62,193.27,193.23,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761289409897,2.62,193.27,193.23,44.24708372]
["bitfinex-derivatives","SOLF0:USTF0",1761289410496,2.62,193.27,193.23,48.90358372]
["bitfinex-derivatives","SOLF0:USTF0",1761289410697,11.39437453,193.3,193.23,48.90358372]
["bitfinex-derivatives","SOLF0:USTF0",1761289410898,8.63437453,193.29,193.23,48.90358372]
["bitfinex-derivatives","SOLF0:USTF0",1761289411092,2.76,193.3,193.25,1.50708372]
["bitfinex-derivatives","SOLF0:USTF0",1761289413585,2.76,193.3,193.25,6.16308372]
["bitfinex-derivatives","SOLF0:USTF0",1761289414499,2.76,193.3,193.25,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1761289414799,2.76,193.3,193.25,6.16308372]
["bitfinex-derivatives","SOLF0:USTF0",1761289417202,4.74603551,193.29,193.25,6.16308372]
["bitfinex-derivatives","SOLF0:USTF0",1761289417403,2.76,193.29,193.25,6.16308372]
["bitfinex-derivatives","SOLF0:USTF0",1761289418792,2.76,193.29,193.25,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1761289426209,7.4147,193.32,193.25,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1761289426408,11.42531615,193.31,193.25,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1761289426609,11.42531615,193.3,193.25,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1761289426909,11.42531615,193.29,193.25,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1761289427111,2.76,193.29,193.25,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1761289428411,2.76,193.32,193.26,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1761289428610,2.76,193.3,193.26,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1761289428812,8.66502075,193.29,193.26,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1761289429014,2.76,193.31,193.26,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1761289429214,11.42484305,193.3,193.26,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1761289429414,8.66484305,193.29,193.26,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1761289429715,2.76,193.3,193.26,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1761289430016,8.66465788,193.29,193.26,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1761289430216,2.76,193.3,193.26,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1761289431810,2.76,193.3,193.27,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1761289432114,2.76,193.32,193.27,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1761289432317,8.66307207,193.31,193.28,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1761289432516,2.76,193.34,193.28,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1761289432815,11.42217723,193.33,193.29,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1761289433018,7.4136,193.36,193.29,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1761289433319,2.76,193.34,193.29,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1761289433516,11.42193871,193.33,193.29,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1761289433712,2.76,193.33,193.29,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1761289441517,6.71090267,193.32,193.29,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1761289441713,2.77,193.32,193.29,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1761289444315,2.77,193.32,193.28,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1761289444519,2.77,193.32,193.29,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1761289446528,2.77,193.32,193.28,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1761289446727,2.77,193.32,193.29,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1761289446927,2.77,193.32,193.28,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1761289447530,2.77,193.32,193.29,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1761289448526,2.77,193.32,193.28,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1761289448730,2.77,193.32,193.29,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1761289450034,2.77,193.32,193.28,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1761289450234,2.77,193.32,193.3,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1761289462844,7.41406639,193.34,193.3,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1761289463045,3.94121141,193.33,193.3,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1761289463243,2.77,193.36,193.32,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1761289463446,2.77,193.34,193.32,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1761289467246,2.77,193.36,193.32,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1761289467446,11.35630597,193.35,193.32,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1761289467646,3.94185416,193.34,193.32,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1761289467847,2.77,193.35,193.32,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1761289468344,2.77,193.35,193.33,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1761289470845,2.77,193.35,193.33,47.3341]
["bitfinex-derivatives","SOLF0:USTF0",1761289471551,2.78,193.36,193.33,47.3341]
["bitfinex-derivatives","SOLF0:USTF0",1761289471751,3.90285192,193.35,193.33,47.3341]
["bitfinex-derivatives","SOLF0:USTF0",1761289471939,2.78,193.36,193.33,47.3341]
["bitfinex-derivatives","SOLF0:USTF0",1761289472140,3.90280981,193.35,193.33,47.3341]
["bitfinex-derivatives","SOLF0:USTF0",1761289472344,2.78,193.36,193.33,47.3341]
["bitfinex-derivatives","SOLF0:USTF0",1761289472945,3.88062945,193.39,193.34,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1761289473141,11.32809321,193.38,193.34,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1761289473344,6.68300436,193.37,193.35,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1761289473546,2.78,193.37,193.35,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1761289474046,4.64502303,193.39,193.35,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1761289474252,11.32799058,193.38,193.35,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1761289474545,6.68296755,193.37,193.35,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1761289474746,2.78,193.37,193.35,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1761289482361,2.78,193.37,193.34,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1761289485268,2.78,193.37,193.32,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1761289485566,2.78,193.37,193.33,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1761289486164,7.40325658,193.36,193.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761289486371,2.78,193.34,193.28,1.5058753]
["bitfinex-derivatives","SOLF0:USTF0",1761289486571,2.78,193.33,193.29,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1761289487772,2.78,193.32,193.29,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1761289495768,4.62289252,193.34,193.3,1.5058753]
["bitfinex-derivatives","SOLF0:USTF0",1761289495967,7.40289252,193.35,193.3,1.5058753]
["bitfinex-derivatives","SOLF0:USTF0",1761289496175,3.89923191,193.34,193.32,1.5058753]
["bitfinex-derivatives","SOLF0:USTF0",1761289496469,2.78,193.35,193.32,1.5058753]
["bitfinex-derivatives","SOLF0:USTF0",1761289496677,3.89918422,193.34,193.32,1.5058753]
["bitfinex-derivatives","SOLF0:USTF0",1761289496870,2.78,193.34,193.32,1.5058753]
["bitfinex-derivatives","SOLF0:USTF0",1761289499682,2.77,193.35,193.32,1.5058753]
["bitfinex-derivatives","SOLF0:USTF0",1761289499976,3.89911946,193.34,193.32,1.5058753]
["bitfinex-derivatives","SOLF0:USTF0",1761289500173,2.77,193.35,193.32,1.5058753]
["bitfinex-derivatives","SOLF0:USTF0",1761289500480,7.59735701,193.41,193.34,1.5058753]
["bitfinex-derivatives","SOLF0:USTF0",1761289500772,1.5058753,193.44,193.33,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1761289500773,2.77,193.39,193.36,1.5058753]
["bitfinex-derivatives","SOLF0:USTF0",1761289500974,11.28892842,193.38,193.36,1.5058753]
["bitfinex-derivatives","SOLF0:USTF0",1761289501177,3.89829399,193.37,193.36,1.5058753]
["bitfinex-derivatives","SOLF0:USTF0",1761289501379,2.77,193.38,193.36,1.5058753]
["bitfinex-derivatives","SOLF0:USTF0",1761289501573,2.77,193.38,193.33,47.3341]
["bitfinex-derivatives","SOLF0:USTF0",1761289501780,2.77,193.38,193.37,1.5058753]
["bitfinex-derivatives","SOLF0:USTF0",1761289501986,6.72580469,193.38,193.37,1.5058753]
["bitfinex-derivatives","SOLF0:USTF0",1761289505586,2.77,193.37,193.33,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1761289505785,2.77,193.37,193.35,1.5058753]
["bitfinex-derivatives","SOLF0:USTF0",1761289514095,2.77,193.43,193.36,2.5458753]
["bitfinex-derivatives","SOLF0:USTF0",1761289514291,2.77,193.43,193.42,1.5058753]
["bitfinex-derivatives","SOLF0:USTF0",1761289514985,6.72219577,193.43,193.42,1.5058753]
["bitfinex-derivatives","SOLF0:USTF0",1761289515185,2.77,193.42,193.4,1.5058753]
["bitfinex-derivatives","SOLF0:USTF0",1761289516495,6.72143738,193.41,193.33,101.52314432]
["bitfinex-derivatives","SOLF0:USTF0",1761289516689,3.95128079,193.4,193.37,1.5058753]
["bitfinex-derivatives","SOLF0:USTF0",1761289516885,2.77,193.39,193.37,1.5058753]
["bitfinex-derivatives","SOLF0:USTF0",1761289520087,2.77,193.41,193.37,1.5058753]
["bitfinex-derivatives","SOLF0:USTF0",1761289520401,6.72035247,193.41,193.39,1.5058753]
["bitfinex-derivatives","SOLF0:USTF0",1761289520605,2.77,193.41,193.39,1.5058753]
["bitfinex-derivatives","SOLF0:USTF0",1761289522893,3.94998156,193.41,193.39,1.5058753]
["bitfinex-derivatives","SOLF0:USTF0",1761289523199,2.77,193.35,193.24,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1761289523492,2.77,193.34,193.23,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1761289523696,2.77,193.32,193.28,1.5058753]
["bitfinex-derivatives","SOLF0:USTF0",1761289523895,2.77,193.32,193.26,1.5058753]
["bitfinex-derivatives","SOLF0:USTF0",1761289524097,2.77,193.32,193.21,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761289524098,2.77,193.3,193.21,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761289524299,2.77,193.3,193.22,1.5058753]
["bitfinex-derivatives","SOLF0:USTF0",1761289524602,16.10646662,193.5,193.24,1.5058753]
["bitfinex-derivatives","SOLF0:USTF0",1761289524603,2.77,193.29,193.24,1.5058753]
["bitfinex-derivatives","SOLF0:USTF0",1761289527201,4.6553,193.29,193.24,1.5058753]
["bitfinex-derivatives","SOLF0:USTF0",1761289527500,2.77,193.28,193.24,1.5058753]
["bitfinex-derivatives","SOLF0:USTF0",1761289528788,2.77,193.28,193.22,1.5058753]
["bitfinex-derivatives","SOLF0:USTF0",1761289529001,2.77,193.26,193.22,1.5058753]
["bitfinex-derivatives","SOLF0:USTF0",1761289531404,2.77,193.26,193.17,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761289531699,2.77,193.26,193.2,1.5058753]
["bitfinex-derivatives","SOLF0:USTF0",1761289531906,2.77,193.26,193.22,1.5058753]
["bitfinex-derivatives","SOLF0:USTF0",1761289532402,2.77,193.26,193.17,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761289532602,2.67,193.24,193.2,1.5058753]
["bitfinex-derivatives","SOLF0:USTF0",1761289532793,2.67,193.24,193.18,1.5058753]
["bitfinex-derivatives","SOLF0:USTF0",1761289533192,1.5058753,193.26,193.18,1.5058753]
["bitfinex-derivatives","SOLF0:USTF0",1761289533193,2.67,193.22,193.18,1.5058753]
["bitfinex-derivatives","SOLF0:USTF0",1761289534008,2.67,193.22,193.17,44.4058753]
["bitfinex-derivatives","SOLF0:USTF0",1761289537210,2.67,193.22,193.17,1.5058753]
["bitfinex-derivatives","SOLF0:USTF0",1761289537507,2.67,193.22,193.2,1.5058753]
["bitfinex-derivatives","SOLF0:USTF0",1761289539608,2.67,193.22,193.12,48.45943192]
["bitfinex-derivatives","SOLF0:USTF0",1761289539809,2.67,193.22,193.2,1.5058753]
["bitfinex-derivatives","SOLF0:USTF0",1761289540710,2.67,193.22,193.18,2.35640922]
["bitfinex-derivatives","SOLF0:USTF0",1761289541907,2.67,193.22,193.21,2.35640922]
["bitfinex-derivatives","SOLF0:USTF0",1761289542111,2.67,193.25,193.21,2.35640922]
["bitfinex-derivatives","SOLF0:USTF0",1761289543120,2.67,193.23,193.21,2.35640922]
["bitfinex-derivatives","SOLF0:USTF0",1761289543317,2.67,193.34,193.21,2.35640922]
["bitfinex-derivatives","SOLF0:USTF0",1761289543517,2.67,193.34,193.26,2.35640922]
["bitfinex-derivatives","SOLF0:USTF0",1761289543826,2.67,193.31,193.26,2.35640922]
["bitfinex-derivatives","SOLF0:USTF0",1761289544020,2.67,193.31,193.23,2.35640922]
["bitfinex-derivatives","SOLF0:USTF0",1761289544216,2.67,193.27,193.12,43.80013192]
["bitfinex-derivatives","SOLF0:USTF0",1761289544416,2.67,193.27,193.22,2.35640922]
["bitfinex-derivatives","SOLF0:USTF0",1761289544817,2.67,193.26,193.22,2.35640922]
["bitfinex-derivatives","SOLF0:USTF0",1761289551927,2.67,193.26,193.14,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761289552133,2.67,193.23,193.18,2.35640922]
["bitfinex-derivatives","SOLF0:USTF0",1761289553232,4.6569,193.23,193.18,2.35640922]
["bitfinex-derivatives","SOLF0:USTF0",1761289553433,2.67,193.22,193.15,2.35640922]
["bitfinex-derivatives","SOLF0:USTF0",1761289555938,2.67,193.22,193.14,7.01520922]
["bitfinex-derivatives","SOLF0:USTF0",1761289557537,2.67,193.21,193.14,2.35640922]
["bitfinex-derivatives","SOLF0:USTF0",1761289558241,2.67,193.24,193.12,0.90013192]
["bitfinex-derivatives","SOLF0:USTF0",1761289559940,4.6578,193.19,193.12,0.90013192]
["bitfinex-derivatives","SOLF0:USTF0",1761289560140,7.3478,193.19,193.12,0.90013192]
["bitfinex-derivatives","SOLF0:USTF0",1761289561146,2.69,193.19,193.14,2.35640922]
["bitfinex-derivatives","SOLF0:USTF0",1761289568344,4.82735701,193.25,193.17,2.35640922]
["bitfinex-derivatives","SOLF0:USTF0",1761289568345,2.69,193.23,193.17,2.35640922]
["bitfinex-derivatives","SOLF0:USTF0",1761289568543,2.69,193.21,193.17,2.35640922]
["bitfinex-derivatives","SOLF0:USTF0",1761289568740,2.69,193.21,193.14,2.35640922]
["bitfinex-derivatives","SOLF0:USTF0",1761289569344,2.69,193.21,193.14,7.01500922]
["bitfinex-derivatives","SOLF0:USTF0",1761289569645,2.69,193.24,193.17,2.35640922]
["bitfinex-derivatives","SOLF0:USTF0",1761289569850,3.97607324,193.23,193.17,2.35640922]
["bitfinex-derivatives","SOLF0:USTF0",1761289570050,2.69,193.24,193.17,2.35640922]
["bitfinex-derivatives","SOLF0:USTF0",1761289570251,3.97628628,193.23,193.17,2.35640922]
["bitfinex-derivatives","SOLF0:USTF0",1761289570450,2.69,193.24,193.17,2.35640922]
["bitfinex-derivatives","SOLF0:USTF0",1761289570749,3.97700782,193.23,193.17,2.35640922]
["bitfinex-derivatives","SOLF0:USTF0",1761289571052,2.69,193.24,193.17,7.01430922]
["bitfinex-derivatives","SOLF0:USTF0",1761289571249,3.97720793,193.23,193.17,7.01430922]
["bitfinex-derivatives","SOLF0:USTF0",1761289571549,2.69,193.24,193.17,7.01430922]
["bitfinex-derivatives","SOLF0:USTF0",1761289571852,3.97791117,193.23,193.17,7.01430922]
["bitfinex-derivatives","SOLF0:USTF0",1761289572052,2.69,193.24,193.17,7.01430922]
["bitfinex-derivatives","SOLF0:USTF0",1761289572351,3.97809762,193.23,193.17,7.01430922]
["bitfinex-derivatives","SOLF0:USTF0",1761289572650,2.69,193.24,193.17,7.01430922]
["bitfinex-derivatives","SOLF0:USTF0",1761289572839,3.97890346,193.23,193.17,7.01430922]
["bitfinex-derivatives","SOLF0:USTF0",1761289573042,2.69,193.24,193.17,7.01430922]
["bitfinex-derivatives","SOLF0:USTF0",1761289573250,3.97907406,193.23,193.17,7.01430922]
["bitfinex-derivatives","SOLF0:USTF0",1761289573454,2.69,193.24,193.18,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1761289573750,3.97973714,193.23,193.18,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1761289573944,2.69,193.24,193.18,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1761289574145,3.97961246,193.23,193.18,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1761289574348,2.69,193.24,193.18,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1761289574543,6.6702002,193.23,193.18,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1761289574739,2.69,193.23,193.18,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1761289576454,3.98156222,193.22,193.16,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1761289576657,2.69,193.23,193.16,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1761289577155,3.98159281,193.22,193.16,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1761289577358,2.69,193.26,193.18,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1761289577550,3.98202436,193.25,193.18,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1761289577853,3.98202436,193.24,193.18,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1761289578054,2.69,193.26,193.18,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1761289578055,3.98202436,193.23,193.18,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1761289578357,2.69,193.26,193.18,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1761289578656,3.9818626,193.25,193.18,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1761289578856,3.9818626,193.24,193.18,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1761289579055,3.9818626,193.23,193.18,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1761289579358,2.69,193.26,193.18,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1761289579658,3.98183946,193.25,193.18,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1761289579849,3.98183946,193.24,193.18,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1761289580049,3.98183946,193.23,193.18,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1761289580250,3.98178072,193.25,193.19,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1761289580446,2.69,193.26,193.19,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1761289585558,2.69,193.24,193.19,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1761289587762,2.69,193.27,193.19,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1761289588959,2.75,193.25,193.19,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1761289589663,3.97901113,193.26,193.17,2.35640922]
["bitfinex-derivatives","SOLF0:USTF0",1761289589865,2.62,193.32,193.2,2.35640922]
["bitfinex-derivatives","SOLF0:USTF0",1761289590063,2.62,193.3,193.21,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761289590365,6.59771881,193.29,193.23,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1761289590565,2.62,193.29,193.23,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1761289591565,2.62,193.29,193.25,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1761289601581,2.62,193.29,193.23,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1761289601786,2.62,193.29,193.24,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761289603281,2.62,193.29,193.23,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1761289603480,2.62,193.29,193.24,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761289605084,2.62,193.27,193.21,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1761289605278,2.62,193.27,193.22,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761289610083,1.50692139,193.26,193.21,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761289610287,2.62,193.25,193.21,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761289610784,1.50692139,193.24,193.2,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1761289610985,2.62,193.23,193.19,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1761289611984,2.62,193.23,193.19,47.4175]
["bitfinex-derivatives","SOLF0:USTF0",1761289612185,2.62,193.27,193.19,47.4175]
["bitfinex-derivatives","SOLF0:USTF0",1761289613692,6.56104234,193.27,193.19,47.4175]
["bitfinex-derivatives","SOLF0:USTF0",1761289613893,2.62,193.27,193.19,47.4175]
["bitfinex-derivatives","SOLF0:USTF0",1761289614695,2.62,193.26,193.2,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1761289616797,2.62,193.26,193.21,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1761289618697,2.62,193.26,193.16,1.50692139]
["bitfinex-derivatives","SOLF0:USTF0",1761289618900,1.50692139,193.27,193.02,16.03785866]
["bitfinex-derivatives","SOLF0:USTF0",1761289618901,2.62,193.21,193.11,1.50692139]
["bitfinex-derivatives","SOLF0:USTF0",1761289619096,2.62,193.21,193.13,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761289619295,2.66,193.19,193.13,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761289621298,2.66,193.22,193.13,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761289621595,2.66,193.22,193.16,1.50692139]
["bitfinex-derivatives","SOLF0:USTF0",1761289621897,2.66,193.22,193.2,1.50692139]
["bitfinex-derivatives","SOLF0:USTF0",1761289621898,3.99696752,193.21,193.2,1.50692139]
["bitfinex-derivatives","SOLF0:USTF0",1761289622402,2.66,193.21,193.2,1.50692139]
["bitfinex-derivatives","SOLF0:USTF0",1761289622609,2.66,193.23,193.2,1.50692139]
["bitfinex-derivatives","SOLF0:USTF0",1761289622901,2.66,193.23,193.22,1.50692139]
["bitfinex-derivatives","SOLF0:USTF0",1761289623096,6.65609908,193.23,193.22,1.50692139]
["bitfinex-derivatives","SOLF0:USTF0",1761289625098,2.66,193.26,193.22,1.50692139]
["bitfinex-derivatives","SOLF0:USTF0",1761289625399,2.66,193.26,193.19,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1761289626303,2.66,193.26,193.25,1.50692139]
["bitfinex-derivatives","SOLF0:USTF0",1761289626904,2.66,193.26,193.19,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1761289627203,2.66,193.26,193.25,1.50692139]
["bitfinex-derivatives","SOLF0:USTF0",1761289627403,6.65527904,193.26,193.25,1.50692139]
["bitfinex-derivatives","SOLF0:USTF0",1761289630808,2.66,193.25,193.23,1.50692139]
["bitfinex-derivatives","SOLF0:USTF0",1761289634410,2.66,193.25,193.21,1.50692139]
["bitfinex-derivatives","SOLF0:USTF0",1761289634910,3.99514425,193.24,193.21,1.50692139]
["bitfinex-derivatives","SOLF0:USTF0",1761289635112,2.66,193.23,193.21,1.50692139]
["bitfinex-derivatives","SOLF0:USTF0",1761289635812,2.66,193.23,193.19,1.50692139]
["bitfinex-derivatives","SOLF0:USTF0",1761289637615,2.66,193.23,193.17,44.30692139]
["bitfinex-derivatives","SOLF0:USTF0",1761289639613,2.66,193.23,193.17,1.50692139]
["bitfinex-derivatives","SOLF0:USTF0",1761289639913,2.66,193.21,193.16,1.50692139]
["bitfinex-derivatives","SOLF0:USTF0",1761289644018,2.66,193.21,193.15,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1761289644219,2.66,193.21,193.16,1.50692139]
["bitfinex-derivatives","SOLF0:USTF0",1761289644815,2.66,193.21,193.18,1.50692139]
["bitfinex-derivatives","SOLF0:USTF0",1761289645222,2.66,193.21,193.16,1.50692139]
["bitfinex-derivatives","SOLF0:USTF0",1761289646419,2.66,193.21,193.18,1.50692139]
["bitfinex-derivatives","SOLF0:USTF0",1761289650722,2.66,193.21,193.15,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1761289650923,2.66,193.21,193.18,1.50692139]
["bitfinex-derivatives","SOLF0:USTF0",1761289652120,7.5267,193.24,193.18,1.50692139]
["bitfinex-derivatives","SOLF0:USTF0",1761289652319,2.87,193.22,193.18,1.50692139]
["bitfinex-derivatives","SOLF0:USTF0",1761289652525,2.87,193.25,193.2,1.50692139]
["bitfinex-derivatives","SOLF0:USTF0",1761289652719,6.88623222,193.24,193.22,1.50692139]
["bitfinex-derivatives","SOLF0:USTF0",1761289652919,4.01623222,193.23,193.22,1.50692139]
["bitfinex-derivatives","SOLF0:USTF0",1761289653317,6.88623222,193.23,193.22,1.50692139]
["bitfinex-derivatives","SOLF0:USTF0",1761289658234,2.87,193.28,193.22,1.50692139]
["bitfinex-derivatives","SOLF0:USTF0",1761289658423,4.82864112,193.31,193.22,1.50692139]
["bitfinex-derivatives","SOLF0:USTF0",1761289658424,2.87,193.26,193.22,1.50692139]
["bitfinex-derivatives","SOLF0:USTF0",1761289658627,2.87,193.24,193.22,1.50692139]
["bitfinex-derivatives","SOLF0:USTF0",1761289659027,4.01793289,193.23,193.21,1.50692139]
["bitfinex-derivatives","SOLF0:USTF0",1761289659225,2.87,193.22,193.19,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1761289659832,4.37692139,193.25,193.19,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1761289660025,2.87,193.23,193.19,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1761289660724,7.37981482,193.26,193.2,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1761289661036,6.88878162,193.25,193.2,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1761289661235,6.88878162,193.24,193.2,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1761289661433,4.01878162,193.23,193.2,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1761289661626,2.87,193.24,193.2,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1761289661834,4.01920986,193.23,193.2,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1761289662035,4.50981482,193.26,193.2,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1761289662238,6.88939294,193.25,193.2,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1761289662437,4.01939294,193.24,193.2,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1761289662635,4.01939294,193.23,193.2,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1761289662841,2.87,193.25,193.2,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1761289663041,4.01922846,193.24,193.2,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1761289663244,4.01922846,193.23,193.2,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1761289663440,2.87,193.26,193.2,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1761289663641,2.87,193.24,193.2,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1761289663843,4.01937976,193.23,193.2,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1761289664043,2.87,193.24,193.2,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1761289664242,6.88948628,193.23,193.2,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1761289664442,2.87,193.23,193.2,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1761289666747,7.38153309,193.26,193.2,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1761289666947,2.87,193.24,193.2,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1761289667249,4.02022316,193.23,193.2,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1761289667440,2.87,193.24,193.2,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1761289667637,4.02031143,193.23,193.2,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1761289667836,2.87,193.24,193.2,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1761289668042,4.02031143,193.23,193.2,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1761289668237,2.87,193.24,193.2,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1761289668544,4.02013243,193.23,193.2,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1761289668745,2.87,193.24,193.2,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1761289668944,4.02013243,193.23,193.2,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1761289669148,2.87,193.24,193.2,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1761289669348,4.02004312,193.23,193.2,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1761289669646,2.87,193.24,193.2,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1761289669850,6.89016916,193.23,193.2,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1761289670044,2.87,193.23,193.2,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1761289670448,2.87,193.23,193.18,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761289670747,2.87,193.21,193.18,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761289671148,2.87,193.21,193.16,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1761289671649,2.87,193.21,193.14,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761289672952,2.87,193.21,193.17,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1761289674351,2.87,193.19,193.17,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1761289674653,2.87,193.19,193.15,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1761289679153,2.87,193.22,193.16,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1761289679352,6.89270565,193.21,193.16,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1761289679651,4.02270565,193.2,193.16,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1761289679852,2.87,193.21,193.16,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1761289680050,4.02270533,193.2,193.16,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1761289680250,2.87,193.22,193.16,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1761289680449,2.87,193.2,193.16,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1761289680853,7.38361793,193.23,193.16,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1761289681042,4.02264096,193.22,193.16,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1761289681246,4.02264096,193.21,193.16,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1761289681446,4.02264096,193.2,193.16,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1761289681654,2.87,193.21,193.16,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1761289681851,4.017068,193.2,193.16,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1761289682049,2.87,193.21,193.16,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1761289682353,2.35580558,193.25,193.17,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1761289682555,6.88664537,193.24,193.17,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1761289682851,4.01664537,193.23,193.17,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1761289683048,4.01664537,193.22,193.18,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1761289683255,2.87,193.24,193.19,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761289683456,4.01652533,193.23,193.19,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761289683754,2.87,193.27,193.19,47.4376]
["bitfinex-derivatives","SOLF0:USTF0",1761289684058,6.88614314,193.26,193.19,47.4376]
["bitfinex-derivatives","SOLF0:USTF0",1761289684251,4.01614314,193.25,193.2,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1761289684449,2.87,193.26,193.2,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1761289684757,9.48404112,193.29,193.2,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1761289684758,2.87,193.24,193.2,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1761289687159,2.87,193.24,193.2,47.4373]
["bitfinex-derivatives","SOLF0:USTF0",1761289687950,2.87,193.24,193.2,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761289696159,2.87,193.24,193.2,47.4374]
["bitfinex-derivatives","SOLF0:USTF0",1761289699860,2.87,193.24,193.2,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761289704963,2.87,193.22,193.16,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1761289705163,2.87,193.2,193.17,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1761289707258,4.01423926,193.19,193.17,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1761289707460,2.87,193.18,193.17,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1761289707659,4.82864112,193.24,193.17,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1761289707660,2.87,193.22,193.17,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1761289707963,2.87,193.2,193.17,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1761289709070,2.87,193.23,193.17,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1761289709261,6.82329099,193.22,193.17,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1761289709467,4.01329099,193.21,193.17,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1761289709658,2.81,193.22,193.17,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1761289709859,4.01326025,193.21,193.17,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1761289710059,2.81,193.22,193.17,47.418]
["bitfinex-derivatives","SOLF0:USTF0",1761289710255,4.01326025,193.21,193.17,47.418]
["bitfinex-derivatives","SOLF0:USTF0",1761289710564,2.71,193.21,193.17,47.418]
["bitfinex-derivatives","SOLF0:USTF0",1761289710765,2.71,193.24,193.17,47.418]
["bitfinex-derivatives","SOLF0:USTF0",1761289710962,2.71,193.22,193.17,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1761289711160,2.71,193.21,193.17,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1761289712563,2.71,193.19,193.16,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1761289716066,3.99544538,193.23,193.16,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1761289716270,2.71,193.21,193.16,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1761289718569,2.71,193.19,193.16,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1761289719573,3.995001,193.18,193.16,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1761289719874,2.71,193.17,193.16,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1761289720761,6.70447835,193.17,193.16,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1761289720961,6.70447866,193.17,193.16,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1761289721373,2.71,193.17,193.16,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1761289721769,2.71,193.19,193.16,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1761289721972,2.71,193.17,193.16,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1761289722276,2.71,193.16,193.01,2.35580558]
["bitfinex-derivatives","SOLF0:USTF0",1761289722569,2.71,193.14,193.02,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1761289722772,2.71,193.13,193.04,2.41126894]
["bitfinex-derivatives","SOLF0:USTF0",1761289723976,2.71,193.13,193.07,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1761289724175,2.71,193.13,193.07,47.4206]
["bitfinex-derivatives","SOLF0:USTF0",1761289724475,2.71,193.13,193.07,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1761289729080,2.71,193.13,193.07,47.4206]
["bitfinex-derivatives","SOLF0:USTF0",1761289729281,2.71,193.15,193.07,47.4206]
["bitfinex-derivatives","SOLF0:USTF0",1761289729481,2.71,193.15,193.1,1.50999472]
["bitfinex-derivatives","SOLF0:USTF0",1761289729778,2.71,193.15,193.09,1.50999472]
["bitfinex-derivatives","SOLF0:USTF0",1761289730586,2.71,193.15,193.11,1.50999472]
["bitfinex-derivatives","SOLF0:USTF0",1761289730787,6.69216297,193.18,193.11,44.28999472]
["bitfinex-derivatives","SOLF0:USTF0",1761289730988,6.69216297,193.18,193.13,1.50999472]
["bitfinex-derivatives","SOLF0:USTF0",1761289731188,2.71,193.18,193.13,1.50999472]
["bitfinex-derivatives","SOLF0:USTF0",1761289742187,6.69126547,193.18,193.13,1.50999472]
["bitfinex-derivatives","SOLF0:USTF0",1761289742382,2.81,193.17,193.11,44.28999472]
["bitfinex-derivatives","SOLF0:USTF0",1761289747802,2.81,193.17,193.11,48.94939472]
["bitfinex-derivatives","SOLF0:USTF0",1761289752805,2.81,193.17,193.11,47.4394]
["bitfinex-derivatives","SOLF0:USTF0",1761289753007,2.81,193.15,193.11,47.4394]
["bitfinex-derivatives","SOLF0:USTF0",1761289755108,2.81,193.18,193.11,48.94939472]
["bitfinex-derivatives","SOLF0:USTF0",1761289755302,3.98990034,193.17,193.11,48.94939472]
["bitfinex-derivatives","SOLF0:USTF0",1761289755504,2.81,193.18,193.11,48.94939472]
["bitfinex-derivatives","SOLF0:USTF0",1761289755704,3.98960723,193.17,193.11,48.94939472]
["bitfinex-derivatives","SOLF0:USTF0",1761289755904,2.81,193.18,193.11,48.94939472]
["bitfinex-derivatives","SOLF0:USTF0",1761289756104,3.98960722,193.17,193.11,48.94939472]
["bitfinex-derivatives","SOLF0:USTF0",1761289756309,2.81,193.18,193.11,48.94939472]
["bitfinex-derivatives","SOLF0:USTF0",1761289756509,6.8004675,193.17,193.11,48.94939472]
["bitfinex-derivatives","SOLF0:USTF0",1761289756709,6.8004675,193.16,193.11,48.94939472]
["bitfinex-derivatives","SOLF0:USTF0",1761289756908,2.81,193.16,193.11,48.94939472]
["bitfinex-derivatives","SOLF0:USTF0",1761289760013,2.81,193.16,193.11,47.4394]
["bitfinex-derivatives","SOLF0:USTF0",1761289761215,3.99364467,193.15,193.11,47.4394]
["bitfinex-derivatives","SOLF0:USTF0",1761289761415,2.81,193.16,193.11,47.4394]
["bitfinex-derivatives","SOLF0:USTF0",1761289761714,3.99395143,193.15,193.11,47.4394]
["bitfinex-derivatives","SOLF0:USTF0",1761289761914,2.81,193.16,193.11,47.4394]
["bitfinex-derivatives","SOLF0:USTF0",1761289762114,3.99395143,193.15,193.11,47.4394]
["bitfinex-derivatives","SOLF0:USTF0",1761289762310,2.81,193.16,193.11,47.4394]
["bitfinex-derivatives","SOLF0:USTF0",1761289762520,3.99509131,193.15,193.11,47.4394]
["bitfinex-derivatives","SOLF0:USTF0",1761289762712,2.81,193.16,193.11,47.4394]
["bitfinex-derivatives","SOLF0:USTF0",1761289762909,6.80509131,193.15,193.11,47.4394]
["bitfinex-derivatives","SOLF0:USTF0",1761289763111,2.81,193.15,193.11,47.4394]
["bitfinex-derivatives","SOLF0:USTF0",1761289764917,2.81,193.15,192.92,12.86699077]
["bitfinex-derivatives","SOLF0:USTF0",1761289764918,2.81,193.11,192.92,12.86699077]
["bitfinex-derivatives","SOLF0:USTF0",1761289765122,2.81,193.04,192.91,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1761289765317,3.9880414,193.03,192.96,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1761289765519,2.81,193.01,192.82,9.3334]
["bitfinex-derivatives","SOLF0:USTF0",1761289765812,2.81,192.98,192.9,1.50999472]
["bitfinex-derivatives","SOLF0:USTF0",1761289766017,2.81,192.98,192.91,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761289766925,2.81,192.98,192.92,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1761289769329,2.75,193.01,192.94,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761289769832,2.75,193.01,192.93,1.50999472]
["bitfinex-derivatives","SOLF0:USTF0",1761289771026,2.75,193.01,192.95,1.50999472]
["bitfinex-derivatives","SOLF0:USTF0",1761289771229,2.75,193.01,192.99,1.50999472]
["bitfinex-derivatives","SOLF0:USTF0",1761289771428,2.75,193.01,192.96,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761289771726,2.75,193.01,192.99,1.50999472]
["bitfinex-derivatives","SOLF0:USTF0",1761289772926,2.75,193.06,192.99,1.50999472]
["bitfinex-derivatives","SOLF0:USTF0",1761289773134,2.75,193.06,193.0,1.50999472]
["bitfinex-derivatives","SOLF0:USTF0",1761289773729,2.75,193.05,193.0,1.50999472]
["bitfinex-derivatives","SOLF0:USTF0",1761289774431,2.75,193.05,193.02,1.50999472]
["bitfinex-derivatives","SOLF0:USTF0",1761289776430,2.75,193.05,193.01,1.50999472]
["bitfinex-derivatives","SOLF0:USTF0",1761289777936,2.75,193.05,193.02,1.50999472]
["bitfinex-derivatives","SOLF0:USTF0",1761289778738,2.75,193.05,193.01,1.50999472]
["bitfinex-derivatives","SOLF0:USTF0",1761289780237,2.75,193.05,193.03,1.50999472]
["bitfinex-derivatives","SOLF0:USTF0",1761289780537,2.75,193.05,192.99,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1761289780538,2.75,193.05,193.01,1.50999472]
["bitfinex-derivatives","SOLF0:USTF0",1761289782741,2.75,193.05,192.99,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1761289782742,2.75,193.05,192.99,7.0232991]
["bitfinex-derivatives","SOLF0:USTF0",1761289784140,2.75,193.05,192.96,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761289784444,2.75,193.05,192.97,2.3607991]
["bitfinex-derivatives","SOLF0:USTF0",1761289785937,2.75,193.05,192.98,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1761289789643,2.75,193.04,192.98,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1761289791845,2.75,193.04,192.99,2.3607991]
["bitfinex-derivatives","SOLF0:USTF0",1761289792948,2.75,193.04,192.99,7.0231991]
["bitfinex-derivatives","SOLF0:USTF0",1761289799949,2.8,193.08,193.02,2.3607991]
["bitfinex-derivatives","SOLF0:USTF0",1761289800154,2.8,193.06,193.02,2.3607991]
["bitfinex-derivatives","SOLF0:USTF0",1761289800547,2.8,193.06,192.99,7.0233991]
["bitfinex-derivatives","SOLF0:USTF0",1761289801254,2.8,193.05,192.99,7.0233991]
["bitfinex-derivatives","SOLF0:USTF0",1761289802055,2.8,193.05,193.0,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1761289803353,2.8,193.03,193.0,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1761289804358,2.8,193.03,192.98,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761289805149,4.25225423,193.02,192.98,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761289805352,2.8,193.01,192.98,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761289805549,2.8,193.01,192.96,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1761289805861,2.8,192.99,192.96,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1761289806860,2.8,193.02,192.97,2.3607991]
["bitfinex-derivatives","SOLF0:USTF0",1761289807060,7.05497843,193.01,192.97,2.3607991]
["bitfinex-derivatives","SOLF0:USTF0",1761289807263,2.8,193.01,192.97,2.3607991]
["bitfinex-derivatives","SOLF0:USTF0",1761289807662,2.8,193.01,192.97,7.0236991]
["bitfinex-derivatives","SOLF0:USTF0",1761289808263,4.26339532,193.0,192.97,7.0236991]
["bitfinex-derivatives","SOLF0:USTF0",1761289808565,2.8,193.01,192.97,7.0236991]
["bitfinex-derivatives","SOLF0:USTF0",1761289808760,4.26356489,193.0,192.97,7.0236991]
["bitfinex-derivatives","SOLF0:USTF0",1761289808967,2.8,193.01,192.97,7.0236991]
["bitfinex-derivatives","SOLF0:USTF0",1761289809268,4.26372897,193.0,192.97,7.0236991]
["bitfinex-derivatives","SOLF0:USTF0",1761289809466,4.26372897,192.99,192.97,7.0236991]
["bitfinex-derivatives","SOLF0:USTF0",1761289809666,2.8,193.01,192.97,7.0236991]
["bitfinex-derivatives","SOLF0:USTF0",1761289809967,4.2707567,193.0,192.97,7.0236991]
["bitfinex-derivatives","SOLF0:USTF0",1761289810167,4.2707567,192.99,192.97,7.0236991]
["bitfinex-derivatives","SOLF0:USTF0",1761289810364,2.8,193.01,192.97,7.0236991]
["bitfinex-derivatives","SOLF0:USTF0",1761289810561,4.27137598,193.0,192.97,7.0236991]
["bitfinex-derivatives","SOLF0:USTF0",1761289810760,4.27137598,192.99,192.97,7.0236991]
["bitfinex-derivatives","SOLF0:USTF0",1761289810957,4.82359033,193.03,192.97,7.0236991]
["bitfinex-derivatives","SOLF0:USTF0",1761289811261,11.93525961,193.02,192.97,7.0236991]
["bitfinex-derivatives","SOLF0:USTF0",1761289811460,9.13525961,193.01,192.97,7.0236991]
["bitfinex-derivatives","SOLF0:USTF0",1761289811658,4.2715421,193.0,192.97,7.0236991]
["bitfinex-derivatives","SOLF0:USTF0",1761289811857,4.2715421,192.99,192.97,7.0236991]
["bitfinex-derivatives","SOLF0:USTF0",1761289812058,2.8,193.02,192.97,7.0236991]
["bitfinex-derivatives","SOLF0:USTF0",1761289812262,9.13668599,193.01,192.97,7.0236991]
["bitfinex-derivatives","SOLF0:USTF0",1761289812561,4.27248776,193.0,192.97,7.0236991]
["bitfinex-derivatives","SOLF0:USTF0",1761289812761,4.27248776,192.99,192.97,7.0236991]
["bitfinex-derivatives","SOLF0:USTF0",1761289812961,2.8,193.02,192.97,7.0236991]
["bitfinex-derivatives","SOLF0:USTF0",1761289813262,9.13790859,193.01,192.97,7.0236991]
["bitfinex-derivatives","SOLF0:USTF0",1761289813462,4.2725658,193.0,192.97,7.0236991]
["bitfinex-derivatives","SOLF0:USTF0",1761289813767,4.2725658,192.99,192.97,7.0236991]
["bitfinex-derivatives","SOLF0:USTF0",1761289813972,2.8,193.02,192.97,7.0236991]
["bitfinex-derivatives","SOLF0:USTF0",1761289814165,9.14189539,193.01,192.97,7.0236991]
["bitfinex-derivatives","SOLF0:USTF0",1761289814364,4.27439751,193.0,192.97,7.0236991]
["bitfinex-derivatives","SOLF0:USTF0",1761289814568,4.27439751,192.99,192.97,7.0236991]
["bitfinex-derivatives","SOLF0:USTF0",1761289814765,4.27439751,192.98,192.97,7.0236991]
["bitfinex-derivatives","SOLF0:USTF0",1761289814961,4.27439751,192.98,192.97,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1761289818476,2.8,193.02,192.97,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1761289818663,9.12367759,193.01,192.97,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1761289818869,4.25647663,193.0,192.97,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1761289819070,4.25647663,192.99,192.97,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1761289819270,7.62359033,193.03,192.97,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1761289819467,11.92373865,193.02,193.01,2.3607991]
["bitfinex-derivatives","SOLF0:USTF0",1761289820274,9.12373865,193.02,193.01,2.3607991]
["bitfinex-derivatives","SOLF0:USTF0",1761289821080,9.12373865,193.02,192.98,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1761289821289,2.8,193.04,193.01,2.3607991]
["bitfinex-derivatives","SOLF0:USTF0",1761289821476,11.86514873,193.03,193.01,2.3607991]
["bitfinex-derivatives","SOLF0:USTF0",1761289821786,11.86514873,193.02,193.01,2.3607991]
["bitfinex-derivatives","SOLF0:USTF0",1761289822581,9.48459033,193.06,193.01,2.3607991]
["bitfinex-derivatives","SOLF0:USTF0",1761289822787,4.40999828,193.05,193.01,2.3607991]
["bitfinex-derivatives","SOLF0:USTF0",1761289822988,4.40999828,193.04,193.01,2.3607991]
["bitfinex-derivatives","SOLF0:USTF0",1761289823287,9.48459033,193.06,193.01,2.3607991]
["bitfinex-derivatives","SOLF0:USTF0",1761289823486,4.40991898,193.05,193.01,2.3607991]
["bitfinex-derivatives","SOLF0:USTF0",1761289823688,4.40991898,193.04,193.01,2.3607991]
["bitfinex-derivatives","SOLF0:USTF0",1761289823889,9.48459033,193.06,193.01,2.3607991]
["bitfinex-derivatives","SOLF0:USTF0",1761289824085,4.40991898,193.05,193.01,2.3607991]
["bitfinex-derivatives","SOLF0:USTF0",1761289824294,4.40991898,193.04,193.01,2.3607991]
["bitfinex-derivatives","SOLF0:USTF0",1761289824487,2.8,193.05,193.01,2.3607991]
["bitfinex-derivatives","SOLF0:USTF0",1761289824688,2.8,193.03,193.01,2.3607991]
["bitfinex-derivatives","SOLF0:USTF0",1761289825691,2.8,193.03,192.98,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1761289825893,2.8,193.03,193.02,2.3607991]
["bitfinex-derivatives","SOLF0:USTF0",1761289827495,2.8,193.05,193.02,2.3607991]
["bitfinex-derivatives","SOLF0:USTF0",1761289827793,2.8,193.03,193.02,2.3607991]
["bitfinex-derivatives","SOLF0:USTF0",1761289827995,2.8,193.05,193.02,2.3607991]
["bitfinex-derivatives","SOLF0:USTF0",1761289828286,7.21001986,193.04,193.02,2.3607991]
["bitfinex-derivatives","SOLF0:USTF0",1761289828493,2.8,193.04,193.02,2.3607991]
["bitfinex-derivatives","SOLF0:USTF0",1761289832701,2.8,193.04,192.98,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1761289832901,2.8,193.04,193.0,2.3607991]
["bitfinex-derivatives","SOLF0:USTF0",1761289834489,4.13628689,193.03,193.0,2.3607991]
["bitfinex-derivatives","SOLF0:USTF0",1761289834694,4.13628689,193.02,193.0,2.3607991]
["bitfinex-derivatives","SOLF0:USTF0",1761289834999,2.81,193.03,193.0,2.3607991]
["bitfinex-derivatives","SOLF0:USTF0",1761289836498,2.81,193.03,193.0,7.0229991]
["bitfinex-derivatives","SOLF0:USTF0",1761289839906,4.40606144,193.05,193.0,2.3607991]
["bitfinex-derivatives","SOLF0:USTF0",1761289840200,2.81,193.03,193.0,2.3607991]
["bitfinex-derivatives","SOLF0:USTF0",1761289841501,2.81,193.03,192.95,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761289841703,2.81,193.03,192.99,2.3607991]
["bitfinex-derivatives","SOLF0:USTF0",1761289841905,2.81,193.01,192.99,2.3607991]
["bitfinex-derivatives","SOLF0:USTF0",1761289844697,2.81,193.01,193.0,1.51085588]
["bitfinex-derivatives","SOLF0:USTF0",1761289844901,6.94466254,193.01,193.0,1.51085588]
["bitfinex-derivatives","SOLF0:USTF0",1761289848208,2.81,193.0,192.97,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1761289848508,2.81,193.0,192.99,1.51085588]
["bitfinex-derivatives","SOLF0:USTF0",1761289848708,6.94599483,193.0,192.99,1.51085588]
["bitfinex-derivatives","SOLF0:USTF0",1761289852010,2.81,193.0,192.99,1.51085588]
["bitfinex-derivatives","SOLF0:USTF0",1761289855504,2.81,193.0,192.97,6.17375588]
["bitfinex-derivatives","SOLF0:USTF0",1761289856307,2.81,193.0,192.97,1.51085588]
["bitfinex-derivatives","SOLF0:USTF0",1761289856710,2.81,193.0,192.99,1.51085588]
["bitfinex-derivatives","SOLF0:USTF0",1761289856911,6.94791256,193.0,192.99,1.51085588]
["bitfinex-derivatives","SOLF0:USTF0",1761289857203,2.81,192.99,192.94,47.6035]
["bitfinex-derivatives","SOLF0:USTF0",1761289857407,2.81,192.99,192.97,1.51085588]
["bitfinex-derivatives","SOLF0:USTF0",1761289859214,2.62,192.97,192.89,0.90199839]
["bitfinex-derivatives","SOLF0:USTF0",1761289859407,2.62,192.95,192.93,1.51085588]
["bitfinex-derivatives","SOLF0:USTF0",1761289859912,6.8324837,192.94,192.93,1.51085588]
["bitfinex-derivatives","SOLF0:USTF0",1761289861613,6.8324837,192.94,192.9,1.51085588]
["bitfinex-derivatives","SOLF0:USTF0",1761289861813,6.34853722,192.99,192.9,1.51085588]
["bitfinex-derivatives","SOLF0:USTF0",1761289861814,2.62,192.93,192.9,1.51085588]
["bitfinex-derivatives","SOLF0:USTF0",1761289862008,2.62,192.93,192.88,1.51085588]
["bitfinex-derivatives","SOLF0:USTF0",1761289862214,2.62,192.91,192.86,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1761289862413,2.62,192.91,192.87,1.51085588]
["bitfinex-derivatives","SOLF0:USTF0",1761289863106,2.62,192.91,192.89,1.51085588]
["bitfinex-derivatives","SOLF0:USTF0",1761289863508,2.62,192.93,192.89,1.51085588]
["bitfinex-derivatives","SOLF0:USTF0",1761289866010,2.62,192.93,192.91,1.51085588]
["bitfinex-derivatives","SOLF0:USTF0",1761289868715,2.62,192.93,192.92,1.51085588]
["bitfinex-derivatives","SOLF0:USTF0",1761289869218,2.62,192.96,192.92,1.51085588]
["bitfinex-derivatives","SOLF0:USTF0",1761289869425,2.62,192.96,192.95,1.51085588]
["bitfinex-derivatives","SOLF0:USTF0",1761289869617,6.83096416,192.96,192.95,1.51085588]
["bitfinex-derivatives","SOLF0:USTF0",1761289869813,2.62,192.96,192.95,1.51085588]
["bitfinex-derivatives","SOLF0:USTF0",1761289876014,2.62,192.96,192.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761289876015,2.62,192.95,192.86,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1761289876219,2.62,192.95,192.92,1.51085588]
["bitfinex-derivatives","SOLF0:USTF0",1761289876819,2.62,192.93,192.9,1.51085588]
["bitfinex-derivatives","SOLF0:USTF0",1761289881925,2.62,192.93,192.89,1.51085588]
["bitfinex-derivatives","SOLF0:USTF0",1761289882233,2.62,192.92,192.89,1.51085588]
["bitfinex-derivatives","SOLF0:USTF0",1761289882526,4.6645,192.91,192.84,1.51085588]
["bitfinex-derivatives","SOLF0:USTF0",1761289882726,2.62,192.9,192.86,1.51085588]
["bitfinex-derivatives","SOLF0:USTF0",1761289884130,2.62,192.9,192.83,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1761289884327,2.62,192.9,192.88,1.51085588]
["bitfinex-derivatives","SOLF0:USTF0",1761289890737,2.81,192.91,192.88,1.51085588]
["bitfinex-derivatives","SOLF0:USTF0",1761289896042,2.81,192.89,192.85,1.51085588]
["bitfinex-derivatives","SOLF0:USTF0",1761289897735,2.81,192.89,192.82,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1761289897936,2.81,192.89,192.84,1.51085588]
["bitfinex-derivatives","SOLF0:USTF0",1761289898936,2.81,192.89,192.86,1.51085588]
["bitfinex-derivatives","SOLF0:USTF0",1761289902146,2.81,192.89,192.82,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1761289902444,2.81,192.89,192.86,1.51085588]
["bitfinex-derivatives","SOLF0:USTF0",1761289902642,2.81,192.89,192.88,1.51085588]
["bitfinex-derivatives","SOLF0:USTF0",1761289903145,7.03344774,192.89,192.88,1.51085588]
["bitfinex-derivatives","SOLF0:USTF0",1761289904543,7.03344774,192.89,192.86,1.51085588]
["bitfinex-derivatives","SOLF0:USTF0",1761289904742,2.81,192.89,192.84,7.0302258]
["bitfinex-derivatives","SOLF0:USTF0",1761289907137,4.6643,192.92,192.84,7.0302258]
["bitfinex-derivatives","SOLF0:USTF0",1761289907350,7.03658356,192.91,192.87,2.3642258]
["bitfinex-derivatives","SOLF0:USTF0",1761289907541,4.22658356,192.9,192.87,2.3642258]
["bitfinex-derivatives","SOLF0:USTF0",1761289907741,4.22658356,192.89,192.87,2.3642258]
["bitfinex-derivatives","SOLF0:USTF0",1761289907941,2.81,192.91,192.87,2.3642258]
["bitfinex-derivatives","SOLF0:USTF0",1761289908136,4.22658356,192.9,192.87,2.3642258]
["bitfinex-derivatives","SOLF0:USTF0",1761289908345,4.22658356,192.89,192.87,2.3642258]
["bitfinex-derivatives","SOLF0:USTF0",1761289908649,2.81,192.91,192.87,2.3642258]
["bitfinex-derivatives","SOLF0:USTF0",1761289908844,7.03657253,192.9,192.87,2.3642258]
["bitfinex-derivatives","SOLF0:USTF0",1761289909043,4.22657253,192.89,192.87,2.3642258]
["bitfinex-derivatives","SOLF0:USTF0",1761289909243,2.81,192.9,192.87,2.3642258]
["bitfinex-derivatives","SOLF0:USTF0",1761289909448,4.22668054,192.89,192.87,2.3642258]
["bitfinex-derivatives","SOLF0:USTF0",1761289909650,2.81,192.9,192.87,2.3642258]
["bitfinex-derivatives","SOLF0:USTF0",1761289909949,4.22668054,192.89,192.87,2.3642258]
["bitfinex-derivatives","SOLF0:USTF0",1761289910250,2.81,192.9,192.87,2.3642258]
["bitfinex-derivatives","SOLF0:USTF0",1761289910447,4.22673718,192.89,192.87,2.3642258]
["bitfinex-derivatives","SOLF0:USTF0",1761289910647,2.81,192.9,192.87,2.3642258]
["bitfinex-derivatives","SOLF0:USTF0",1761289912051,2.81,192.9,192.84,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1761289912250,2.81,192.9,192.86,2.3642258]
["bitfinex-derivatives","SOLF0:USTF0",1761289912646,2.81,192.9,192.8,0.90248963]
["bitfinex-derivatives","SOLF0:USTF0",1761289912852,2.81,192.88,192.8,3.26671543]
["bitfinex-derivatives","SOLF0:USTF0",1761289913051,2.81,192.86,192.8,3.26671543]
["bitfinex-derivatives","SOLF0:USTF0",1761289913751,2.81,192.89,192.81,2.3642258]
["bitfinex-derivatives","SOLF0:USTF0",1761289913947,7.03660954,192.88,192.81,2.3642258]
["bitfinex-derivatives","SOLF0:USTF0",1761289914149,4.22660954,192.87,192.81,2.3642258]
["bitfinex-derivatives","SOLF0:USTF0",1761289914353,2.81,192.88,192.81,2.3642258]
["bitfinex-derivatives","SOLF0:USTF0",1761289914554,4.22689738,192.87,192.81,2.3642258]
["bitfinex-derivatives","SOLF0:USTF0",1761289914754,2.81,192.88,192.81,2.3642258]
["bitfinex-derivatives","SOLF0:USTF0",1761289914954,4.22690013,192.87,192.81,2.3642258]
["bitfinex-derivatives","SOLF0:USTF0",1761289915142,2.81,192.88,192.81,2.3642258]
["bitfinex-derivatives","SOLF0:USTF0",1761289915348,4.22689963,192.87,192.81,2.3642258]
["bitfinex-derivatives","SOLF0:USTF0",1761289915651,2.81,192.88,192.81,2.3642258]
["bitfinex-derivatives","SOLF0:USTF0",1761289915952,4.22743434,192.87,192.82,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1761289916155,2.81,192.87,192.82,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1761289917459,2.81,192.91,192.84,2.3642258]
["bitfinex-derivatives","SOLF0:USTF0",1761289917656,4.22911666,192.9,192.84,2.3642258]
["bitfinex-derivatives","SOLF0:USTF0",1761289917853,4.22911666,192.89,192.84,2.3642258]
["bitfinex-derivatives","SOLF0:USTF0",1761289918052,4.22911666,192.88,192.84,2.3642258]
["bitfinex-derivatives","SOLF0:USTF0",1761289918253,2.81,192.91,192.83,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1761289918456,7.04111233,192.9,192.84,2.3642258]
["bitfinex-derivatives","SOLF0:USTF0",1761289918755,2.81,192.88,192.84,2.3642258]
["bitfinex-derivatives","SOLF0:USTF0",1761289919857,2.84,192.86,192.83,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1761289920256,2.84,192.86,192.81,7.0311258]
["bitfinex-derivatives","SOLF0:USTF0",1761289921847,2.84,192.89,192.81,7.0311258]
["bitfinex-derivatives","SOLF0:USTF0",1761289922054,4.30336359,192.88,192.81,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1761289922253,4.30336359,192.87,192.81,49.9911258]
["bitfinex-derivatives","SOLF0:USTF0",1761289922558,4.30336359,192.86,192.81,49.9911258]
["bitfinex-derivatives","SOLF0:USTF0",1761289922857,2.84,192.89,192.81,49.9911258]
["bitfinex-derivatives","SOLF0:USTF0",1761289923059,7.14437066,192.88,192.81,49.9911258]
["bitfinex-derivatives","SOLF0:USTF0",1761289923357,4.30437066,192.87,192.81,49.9911258]
["bitfinex-derivatives","SOLF0:USTF0",1761289923558,4.30437066,192.86,192.81,49.9911258]
["bitfinex-derivatives","SOLF0:USTF0",1761289923852,2.84,192.88,192.81,7.0311258]
["bitfinex-derivatives","SOLF0:USTF0",1761289924056,4.3049112,192.87,192.82,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1761289924252,2.84,192.88,192.82,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1761289924453,4.30571876,192.87,192.84,2.3642258]
["bitfinex-derivatives","SOLF0:USTF0",1761289924654,4.83768134,192.91,192.82,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1761289924957,16.45045205,192.9,192.84,2.3642258]
["bitfinex-derivatives","SOLF0:USTF0",1761289925152,2.84,192.88,192.84,2.3642258]
["bitfinex-derivatives","SOLF0:USTF0",1761289925353,7.14618425,192.87,192.83,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761289925554,4.30618425,192.86,192.83,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761289925756,2.84,192.87,192.83,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761289925957,4.30624745,192.86,192.83,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761289926157,2.84,192.87,192.83,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761289926353,4.30661117,192.86,192.83,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761289926549,2.84,192.87,192.83,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761289926858,2.84,192.85,192.83,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761289929054,4.3053823,192.84,192.83,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761289929562,2.84,192.88,192.83,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761289929861,2.84,192.86,192.83,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761289930062,7.14504779,192.85,192.82,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761289930256,2.84,192.85,192.82,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761289932162,2.84,192.88,192.82,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761289932359,12.0201412,192.87,192.82,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761289932561,7.14472039,192.86,192.82,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761289932760,4.30472039,192.85,192.82,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761289932959,4.30461173,192.84,192.82,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761289933258,2.84,192.86,192.82,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761289933460,4.30422988,192.85,192.82,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761289933657,4.30422988,192.84,192.82,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761289933858,2.84,192.86,192.82,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761289934053,7.14422988,192.85,192.82,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761289934257,4.30422988,192.84,192.82,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761289934458,4.28985349,192.83,192.82,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761289935165,2.84,192.85,192.82,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761289935366,4.28739975,192.84,192.82,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761289935567,2.84,192.86,192.82,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761289935766,7.12740321,192.85,192.82,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761289936064,4.28740321,192.84,192.82,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761289936265,2.84,192.85,192.82,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761289936468,4.28708616,192.84,192.82,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761289936670,2.84,192.85,192.82,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761289936857,4.28708616,192.84,192.82,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761289937062,2.84,192.82,192.79,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1761289937366,2.84,192.86,192.8,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761289937566,2.84,192.84,192.8,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761289937767,4.28651512,192.83,192.8,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761289937969,2.84,192.83,192.8,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761289949570,2.71,192.81,192.8,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761289949775,6.98925088,192.81,192.8,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761289949972,2.71,192.8,192.76,0.90263008]
["bitfinex-derivatives","SOLF0:USTF0",1761289950172,2.71,192.8,192.77,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761289950879,2.71,192.8,192.77,45.2842258]
["bitfinex-derivatives","SOLF0:USTF0",1761289952170,2.71,192.8,192.77,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761289954377,4.6666,192.83,192.77,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761289954581,4.26456949,192.82,192.77,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761289954782,4.6666,192.83,192.77,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761289954978,2.61,192.81,192.77,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761289957173,4.25959428,192.8,192.77,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761289957377,2.61,192.8,192.77,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761289959773,4.80069551,192.84,192.78,2.3642258]
["bitfinex-derivatives","SOLF0:USTF0",1761289960085,2.61,192.82,192.78,2.3642258]
["bitfinex-derivatives","SOLF0:USTF0",1761289961483,2.61,192.82,192.77,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761289962886,4.6662,192.84,192.77,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761289962887,7.2762,192.84,192.79,2.3642258]
["bitfinex-derivatives","SOLF0:USTF0",1761289963186,6.86938205,192.83,192.79,2.3642258]
["bitfinex-derivatives","SOLF0:USTF0",1761289963387,6.86938205,192.82,192.79,2.3642258]
["bitfinex-derivatives","SOLF0:USTF0",1761289963579,2.61,192.82,192.79,2.3642258]
["bitfinex-derivatives","SOLF0:USTF0",1761289964082,2.61,192.82,192.77,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761289964387,4.25983326,192.81,192.77,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761289964587,2.61,192.82,192.77,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761289964788,4.25983147,192.81,192.77,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761289964988,2.61,192.82,192.77,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761289965189,6.86983147,192.81,192.77,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761289965387,2.61,192.81,192.77,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761289965888,4.25953842,192.8,192.77,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761289966083,2.61,192.8,192.77,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761289966886,4.25917498,192.79,192.77,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761289967088,2.61,192.78,192.77,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761289967389,6.86925985,192.78,192.77,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761289968388,4.25925985,192.78,192.75,1.51483112]
["bitfinex-derivatives","SOLF0:USTF0",1761289968588,2.61,192.77,192.75,1.51483112]
["bitfinex-derivatives","SOLF0:USTF0",1761289968987,2.61,192.77,192.73,43.84274715]
["bitfinex-derivatives","SOLF0:USTF0",1761289969189,2.61,192.77,192.74,1.51483112]
["bitfinex-derivatives","SOLF0:USTF0",1761289970093,2.61,192.77,192.73,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761289970392,2.61,192.77,192.74,1.51483112]
["bitfinex-derivatives","SOLF0:USTF0",1761289971088,2.61,192.76,192.72,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1761289971285,2.61,192.75,192.72,22.91483112]
["bitfinex-derivatives","SOLF0:USTF0",1761289971787,2.61,192.75,192.74,1.51483112]
["bitfinex-derivatives","SOLF0:USTF0",1761289971992,2.61,192.78,192.71,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761289972184,6.86623526,192.77,192.74,1.51483112]
["bitfinex-derivatives","SOLF0:USTF0",1761289972382,2.61,192.79,192.74,1.51483112]
["bitfinex-derivatives","SOLF0:USTF0",1761289972688,2.61,192.77,192.71,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761289972889,2.61,192.77,192.74,1.51483112]
["bitfinex-derivatives","SOLF0:USTF0",1761289974591,4.25444329,192.76,192.74,1.51483112]
["bitfinex-derivatives","SOLF0:USTF0",1761289974797,2.61,192.76,192.74,1.51483112]
["bitfinex-derivatives","SOLF0:USTF0",1761289980897,4.6681,192.77,192.75,1.51483112]
["bitfinex-derivatives","SOLF0:USTF0",1761289981097,2.6,192.76,192.75,1.51483112]
["bitfinex-derivatives","SOLF0:USTF0",1761289981987,4.6681,192.77,192.75,1.51483112]
["bitfinex-derivatives","SOLF0:USTF0",1761289982189,2.6,192.78,192.75,1.51483112]
["bitfinex-derivatives","SOLF0:USTF0",1761289982397,2.6,192.78,192.77,1.51483112]
["bitfinex-derivatives","SOLF0:USTF0",1761289982597,6.8344623,192.78,192.77,1.51483112]
["bitfinex-derivatives","SOLF0:USTF0",1761289984101,6.8344623,192.78,192.7,47.6094]
["bitfinex-derivatives","SOLF0:USTF0",1761289984307,6.8344623,192.77,192.76,1.51483112]
["bitfinex-derivatives","SOLF0:USTF0",1761289985807,2.6,192.8,192.76,1.51483112]
["bitfinex-derivatives","SOLF0:USTF0",1761289986001,2.6,192.8,192.78,1.51483112]
["bitfinex-derivatives","SOLF0:USTF0",1761289987010,7.2673,192.8,192.73,47.6087]
["bitfinex-derivatives","SOLF0:USTF0",1761289987208,2.6,192.79,192.77,1.51483112]
["bitfinex-derivatives","SOLF0:USTF0",1761289989009,2.6,192.78,192.77,1.51483112]
["bitfinex-derivatives","SOLF0:USTF0",1761289991015,2.6,192.78,192.72,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1761289991311,2.6,192.78,192.77,1.51483112]
["bitfinex-derivatives","SOLF0:USTF0",1761289992316,7.37328336,192.78,192.77,1.51483112]
["bitfinex-derivatives","SOLF0:USTF0",1761289993206,7.37328336,192.78,192.7,47.6095]
["bitfinex-derivatives","SOLF0:USTF0",1761289993207,2.6,192.77,192.75,1.51483112]
["bitfinex-derivatives","SOLF0:USTF0",1761289994713,4.6681,192.77,192.75,1.51483112]
["bitfinex-derivatives","SOLF0:USTF0",1761289995019,2.6,192.76,192.73,1.51483112]
["bitfinex-derivatives","SOLF0:USTF0",1761289995211,7.2688,192.74,192.73,1.51483112]
["bitfinex-derivatives","SOLF0:USTF0",1761289997024,7.2688,192.74,192.68,0.9029814]
["bitfinex-derivatives","SOLF0:USTF0",1761289997223,2.6,192.73,192.72,1.51483112]
["bitfinex-derivatives","SOLF0:USTF0",1761289997712,6.81985643,192.73,192.72,1.51483112]
["bitfinex-derivatives","SOLF0:USTF0",1761289999320,2.6,192.72,192.7,1.51483112]
["bitfinex-derivatives","SOLF0:USTF0",1761289999506,6.81985643,192.71,192.7,1.51483112]
["bitfinex-derivatives","SOLF0:USTF0",1761290002117,6.81985643,192.71,192.67,1.51483112]
["bitfinex-derivatives","SOLF0:USTF0",1761290002309,2.6,192.7,192.67,1.51483112]
["bitfinex-derivatives","SOLF0:USTF0",1761290004123,4.21676176,192.69,192.65,1.51483112]
["bitfinex-derivatives","SOLF0:USTF0",1761290004325,2.6,192.69,192.67,1.51483112]
["bitfinex-derivatives","SOLF0:USTF0",1761290007112,2.6,192.69,192.63,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1761290007323,2.6,192.69,192.66,1.51483112]
["bitfinex-derivatives","SOLF0:USTF0",1761290009026,2.6,192.69,192.63,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1761290009225,2.6,192.69,192.66,1.51483112]
["bitfinex-derivatives","SOLF0:USTF0",1761290009433,2.6,192.69,192.68,1.51483112]
["bitfinex-derivatives","SOLF0:USTF0",1761290009625,2.77,192.72,192.68,1.51483112]
["bitfinex-derivatives","SOLF0:USTF0",1761290009826,4.21474843,192.71,192.68,1.51483112]
["bitfinex-derivatives","SOLF0:USTF0",1761290010025,4.21474843,192.7,192.68,1.51483112]
["bitfinex-derivatives","SOLF0:USTF0",1761290010224,2.77,192.72,192.7,1.51483112]
["bitfinex-derivatives","SOLF0:USTF0",1761290010428,4.21546506,192.71,192.7,1.51483112]
["bitfinex-derivatives","SOLF0:USTF0",1761290012326,6.98546506,192.71,192.7,1.51483112]
["bitfinex-derivatives","SOLF0:USTF0",1761290012837,2.77,192.71,192.7,1.51483112]
["bitfinex-derivatives","SOLF0:USTF0",1761290013229,6.96882257,192.71,192.7,1.51483112]
["bitfinex-derivatives","SOLF0:USTF0",1761290015436,4.19882257,192.71,192.7,1.51483112]
["bitfinex-derivatives","SOLF0:USTF0",1761290015837,6.84882257,192.71,192.7,1.51483112]
["bitfinex-derivatives","SOLF0:USTF0",1761290016042,6.84882257,192.71,192.66,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761290016338,2.65,192.71,192.7,1.51483112]
["bitfinex-derivatives","SOLF0:USTF0",1761290016530,6.84912845,192.71,192.7,1.51483112]
["bitfinex-derivatives","SOLF0:USTF0",1761290021650,2.65,192.7,192.66,1.51483112]
["bitfinex-derivatives","SOLF0:USTF0",1761290022035,2.65,192.7,192.63,47.6112]
["bitfinex-derivatives","SOLF0:USTF0",1761290022250,2.65,192.68,192.65,1.51483112]
["bitfinex-derivatives","SOLF0:USTF0",1761290024144,2.65,192.68,192.62,0.90329782]
["bitfinex-derivatives","SOLF0:USTF0",1761290024454,2.65,192.68,192.65,1.51483112]
["bitfinex-derivatives","SOLF0:USTF0",1761290024953,2.65,192.71,192.67,1.51483112]
["bitfinex-derivatives","SOLF0:USTF0",1761290025148,2.65,192.71,192.7,1.51483112]
["bitfinex-derivatives","SOLF0:USTF0",1761290025349,6.84925729,192.71,192.7,1.51483112]
["bitfinex-derivatives","SOLF0:USTF0",1761290027144,6.84925729,192.71,192.66,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761290027349,2.65,192.71,192.7,1.51483112]
["bitfinex-derivatives","SOLF0:USTF0",1761290027546,6.85072907,192.71,192.7,1.51483112]
["bitfinex-derivatives","SOLF0:USTF0",1761290028651,6.85072907,192.71,192.67,2.36838526]
["bitfinex-derivatives","SOLF0:USTF0",1761290028839,2.65,192.71,192.67,2.36838526]
["bitfinex-derivatives","SOLF0:USTF0",1761290031144,4.20375884,192.7,192.67,2.36838526]
["bitfinex-derivatives","SOLF0:USTF0",1761290031350,2.65,192.71,192.67,2.36838526]
["bitfinex-derivatives","SOLF0:USTF0",1761290031548,4.20423615,192.7,192.67,2.36838526]
["bitfinex-derivatives","SOLF0:USTF0",1761290031745,2.65,192.71,192.67,2.36838526]
["bitfinex-derivatives","SOLF0:USTF0",1761290031946,6.85440581,192.7,192.67,2.36838526]
["bitfinex-derivatives","SOLF0:USTF0",1761290032148,2.65,192.7,192.66,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761290032463,2.65,192.7,192.67,2.36838526]
["bitfinex-derivatives","SOLF0:USTF0",1761290034253,4.20700391,192.69,192.67,2.36838526]
["bitfinex-derivatives","SOLF0:USTF0",1761290034459,2.65,192.7,192.67,2.36838526]
["bitfinex-derivatives","SOLF0:USTF0",1761290034655,4.20677356,192.69,192.67,2.36838526]
["bitfinex-derivatives","SOLF0:USTF0",1761290034958,2.65,192.7,192.67,2.36838526]
["bitfinex-derivatives","SOLF0:USTF0",1761290035162,4.20677179,192.69,192.67,2.36838526]
["bitfinex-derivatives","SOLF0:USTF0",1761290035458,2.65,192.7,192.67,2.36838526]
["bitfinex-derivatives","SOLF0:USTF0",1761290035652,4.20835938,192.69,192.67,2.36838526]
["bitfinex-derivatives","SOLF0:USTF0",1761290035959,2.65,192.7,192.67,2.36838526]
["bitfinex-derivatives","SOLF0:USTF0",1761290036157,6.85836294,192.69,192.67,2.36838526]
["bitfinex-derivatives","SOLF0:USTF0",1761290036360,2.65,192.69,192.67,2.36838526]
["bitfinex-derivatives","SOLF0:USTF0",1761290037963,2.65,192.69,192.67,45.30838526]
["bitfinex-derivatives","SOLF0:USTF0",1761290038158,4.19899111,192.68,192.67,2.36838526]
["bitfinex-derivatives","SOLF0:USTF0",1761290038358,4.19899111,192.68,192.67,45.30838526]
["bitfinex-derivatives","SOLF0:USTF0",1761290039458,4.19899111,192.68,192.67,2.36838526]
["bitfinex-derivatives","SOLF0:USTF0",1761290039654,4.19899111,192.68,192.67,45.30838526]
["bitfinex-derivatives","SOLF0:USTF0",1761290039859,4.19899111,192.68,192.66,2.36838526]
["bitfinex-derivatives","SOLF0:USTF0",1761290040066,2.65,192.69,192.65,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1761290040365,4.20124242,192.68,192.66,45.30838526]
["bitfinex-derivatives","SOLF0:USTF0",1761290040564,2.65,192.69,192.66,2.36838526]
["bitfinex-derivatives","SOLF0:USTF0",1761290040859,4.20127926,192.68,192.66,2.36838526]
["bitfinex-derivatives","SOLF0:USTF0",1761290041065,2.65,192.69,192.67,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761290041258,4.20153446,192.68,192.67,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761290041463,4.20153446,192.68,192.66,2.36838526]
["bitfinex-derivatives","SOLF0:USTF0",1761290041661,2.65,192.69,192.67,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761290041869,4.19368642,192.68,192.65,7.03898526]
["bitfinex-derivatives","SOLF0:USTF0",1761290042056,2.65,192.69,192.66,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761290042256,4.19366803,192.68,192.66,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761290042458,4.18032853,192.67,192.66,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761290044067,2.77,192.7,192.66,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761290044269,4.18130463,192.69,192.67,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761290044471,4.18130463,192.68,192.67,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761290048168,7.58842373,192.73,192.67,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761290048367,7.58842373,192.73,192.66,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1761290048368,11.58006985,192.72,192.66,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1761290048573,8.81006985,192.71,192.67,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761290048765,6.87565371,192.7,192.66,7.03878526]
["bitfinex-derivatives","SOLF0:USTF0",1761290048965,4.10565371,192.69,192.67,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761290049167,2.77,192.7,192.67,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761290049475,2.77,192.69,192.67,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761290051267,2.77,192.69,192.66,7.03878526]
["bitfinex-derivatives","SOLF0:USTF0",1761290051767,2.77,192.69,192.67,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761290051964,2.77,192.69,192.66,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1761290052278,2.77,192.69,192.67,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761290054677,4.70769212,192.71,192.66,2.36838526]
["bitfinex-derivatives","SOLF0:USTF0",1761290054876,4.00465093,192.7,192.67,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761290055068,2.77,192.72,192.68,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761290055272,11.48223289,192.71,192.68,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761290055472,4.00461725,192.7,192.68,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761290055673,2.77,192.71,192.69,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761290055878,6.77469825,192.7,192.69,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761290056484,6.77469825,192.7,192.66,7.03878526]
["bitfinex-derivatives","SOLF0:USTF0",1761290056679,4.24801092,192.72,192.66,7.03878526]
["bitfinex-derivatives","SOLF0:USTF0",1761290056680,2.77,192.73,192.66,7.03878526]
["bitfinex-derivatives","SOLF0:USTF0",1761290056878,12.96019073,192.72,192.66,7.03878526]
["bitfinex-derivatives","SOLF0:USTF0",1761290057185,8.71221027,192.71,192.66,7.03878526]
["bitfinex-derivatives","SOLF0:USTF0",1761290057388,4.00467094,192.7,192.66,7.03878526]
["bitfinex-derivatives","SOLF0:USTF0",1761290057578,4.24976608,192.72,192.66,7.03878526]
["bitfinex-derivatives","SOLF0:USTF0",1761290057885,8.71604645,192.71,192.66,7.03878526]
["bitfinex-derivatives","SOLF0:USTF0",1761290058185,4.0064355,192.7,192.66,7.03878526]
["bitfinex-derivatives","SOLF0:USTF0",1761290058484,7.01987784,192.72,192.66,7.03878526]
["bitfinex-derivatives","SOLF0:USTF0",1761290058686,8.71610062,192.71,192.66,7.03878526]
["bitfinex-derivatives","SOLF0:USTF0",1761290058886,4.00646063,192.7,192.66,7.03878526]
["bitfinex-derivatives","SOLF0:USTF0",1761290059186,2.77,192.72,192.66,7.03878526]
["bitfinex-derivatives","SOLF0:USTF0",1761290059386,8.71611965,192.71,192.67,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761290059578,4.00648452,192.7,192.68,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761290059779,7.01990088,192.72,192.66,7.03878526]
["bitfinex-derivatives","SOLF0:USTF0",1761290059980,8.71632374,192.71,192.66,7.03878526]
["bitfinex-derivatives","SOLF0:USTF0",1761290060183,4.0065634,192.7,192.67,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761290060385,2.77,192.71,192.67,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761290060587,4.0065062,192.7,192.67,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761290060881,2.77,192.71,192.66,7.03878526]
["bitfinex-derivatives","SOLF0:USTF0",1761290061187,4.00650543,192.7,192.67,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1761290061381,4.2499224,192.72,192.68,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761290061584,8.71624752,192.71,192.68,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761290061786,4.0065291,192.7,192.67,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1761290062086,2.77,192.73,192.69,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761290062287,6.77652768,192.72,192.69,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761290062590,4.00652768,192.71,192.67,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1761290062781,4.00652768,192.7,192.67,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1761290062980,2.77,192.72,192.68,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761290063289,4.00655709,192.71,192.69,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761290063483,4.00655709,192.7,192.69,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761290063787,2.77,192.75,192.69,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761290063989,2.77,192.75,192.67,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1761290063990,6.7772314,192.74,192.67,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1761290064184,6.7772314,192.73,192.68,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761290064393,4.0072314,192.72,192.68,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761290064690,2.77,192.73,192.67,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1761290064883,6.77672105,192.72,192.67,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1761290065084,2.77,192.75,192.68,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761290065284,6.77670646,192.74,192.68,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761290065486,6.77670646,192.73,192.68,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761290065681,4.00670646,192.72,192.67,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1761290065875,2.77,192.72,192.68,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761290066081,2.77,192.72,192.69,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761290066279,2.77,192.72,192.67,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1761290066588,2.77,192.72,192.68,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1761290067390,2.77,192.72,192.69,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761290067591,2.77,192.72,192.68,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1761290068292,2.77,192.72,192.69,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761290068588,2.77,192.72,192.7,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761290068782,2.77,192.72,192.68,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1761290069184,2.65,192.75,192.69,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761290069483,2.65,192.73,192.69,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761290069689,4.00574749,192.72,192.69,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761290069883,2.65,192.73,192.69,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761290070086,4.00574749,192.72,192.68,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1761290070290,2.65,192.73,192.69,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761290070492,4.00547177,192.72,192.69,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761290070683,2.65,192.73,192.68,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1761290070879,2.65,192.76,192.7,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1761290071083,6.65582109,192.75,192.71,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761290071283,4.00582109,192.74,192.71,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761290071486,2.65,192.75,192.7,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1761290071992,2.65,192.75,192.71,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761290072585,3.98196607,192.74,192.71,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761290072786,2.65,192.74,192.71,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761290073292,2.65,192.74,192.7,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1761290073496,2.65,192.77,192.71,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761290073792,2.65,192.75,192.71,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761290075088,2.65,192.78,192.71,2.36838526]
["bitfinex-derivatives","SOLF0:USTF0",1761290075288,6.63099912,192.77,192.72,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761290075486,2.65,192.76,192.72,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761290075689,2.65,192.76,192.71,2.36838526]
["bitfinex-derivatives","SOLF0:USTF0",1761290075991,2.65,192.76,192.73,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761290076592,2.65,192.76,192.72,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1761290076892,2.65,192.76,192.73,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761290077493,2.65,192.76,192.72,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1761290077688,2.65,192.76,192.73,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761290077888,6.62780725,192.79,192.73,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761290078199,2.65,192.77,192.74,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761290079695,2.65,192.77,192.72,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1761290079895,2.65,192.77,192.74,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761290080189,4.6669,192.81,192.74,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761290080394,6.6262173,192.8,192.74,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761290080592,3.9762173,192.79,192.74,45.30838526]
["bitfinex-derivatives","SOLF0:USTF0",1761290080796,2.65,192.79,192.74,45.30838526]
["bitfinex-derivatives","SOLF0:USTF0",1761290080996,2.65,192.79,192.75,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761290081397,2.65,192.79,192.76,2.36838526]
["bitfinex-derivatives","SOLF0:USTF0",1761290081598,3.97599058,192.8,192.76,2.36838526]
["bitfinex-derivatives","SOLF0:USTF0",1761290081801,2.65,192.8,192.76,2.36838526]
["bitfinex-derivatives","SOLF0:USTF0",1761290082000,2.65,192.8,192.76,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1761290083296,2.65,192.8,192.76,47.5881]
["bitfinex-derivatives","SOLF0:USTF0",1761290086807,2.65,192.79,192.76,47.5881]
["bitfinex-derivatives","SOLF0:USTF0",1761290089899,2.65,192.79,192.76,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1761290090306,2.65,192.77,192.69,2.36838526]
["bitfinex-derivatives","SOLF0:USTF0",1761290090596,2.65,192.73,192.62,0.90329782]
["bitfinex-derivatives","SOLF0:USTF0",1761290090805,2.65,192.71,192.63,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761290091002,4.16672754,192.71,192.63,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761290091705,2.65,192.7,192.63,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761290091910,2.65,192.68,192.63,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761290092303,2.65,192.68,192.62,0.90329782]
["bitfinex-derivatives","SOLF0:USTF0",1761290092503,2.65,192.68,192.63,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761290093301,2.65,192.68,192.62,0.90329782]
["bitfinex-derivatives","SOLF0:USTF0",1761290093506,2.65,192.68,192.62,43.82329782]
["bitfinex-derivatives","SOLF0:USTF0",1761290093699,1.51672754,192.67,192.62,43.82329782]
["bitfinex-derivatives","SOLF0:USTF0",1761290093901,2.65,192.66,192.62,43.82329782]
["bitfinex-derivatives","SOLF0:USTF0",1761290094310,2.65,192.66,192.62,0.90329782]
["bitfinex-derivatives","SOLF0:USTF0",1761290099126,2.65,192.66,192.58,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1761290099424,2.65,192.66,192.59,43.84346197]
["bitfinex-derivatives","SOLF0:USTF0",1761290100528,2.65,192.66,192.59,0.90346197]
["bitfinex-derivatives","SOLF0:USTF0",1761290101120,2.8,192.64,192.59,0.90346197]
["bitfinex-derivatives","SOLF0:USTF0",1761290105838,2.8,192.64,192.6,1.51672754]
["bitfinex-derivatives","SOLF0:USTF0",1761290106134,2.8,192.64,192.59,0.90346197]
["bitfinex-derivatives","SOLF0:USTF0",1761290106342,2.8,192.64,192.59,2.42018951]
["bitfinex-derivatives","SOLF0:USTF0",1761290107037,2.8,192.67,192.59,0.90346197]
["bitfinex-derivatives","SOLF0:USTF0",1761290107244,2.8,192.67,192.61,1.51672754]
["bitfinex-derivatives","SOLF0:USTF0",1761290109042,4.6704,192.67,192.59,48.51566197]
["bitfinex-derivatives","SOLF0:USTF0",1761290109241,4.6704,192.67,192.6,1.51672754]
["bitfinex-derivatives","SOLF0:USTF0",1761290109242,2.8,192.66,192.6,1.51672754]
["bitfinex-derivatives","SOLF0:USTF0",1761290110738,2.8,192.66,192.59,48.51566197]
["bitfinex-derivatives","SOLF0:USTF0",1761290110739,2.8,192.66,192.62,1.51672754]
["bitfinex-derivatives","SOLF0:USTF0",1761290112050,2.8,192.66,192.59,48.51566197]
["bitfinex-derivatives","SOLF0:USTF0",1761290112250,2.8,192.66,192.62,1.51672754]
["bitfinex-derivatives","SOLF0:USTF0",1761290114546,1.51672754,192.7,192.59,48.51566197]
["bitfinex-derivatives","SOLF0:USTF0",1761290114547,2.8,192.69,192.64,1.51672754]
["bitfinex-derivatives","SOLF0:USTF0",1761290114746,2.8,192.69,192.66,1.51672754]
["bitfinex-derivatives","SOLF0:USTF0",1761290115648,2.8,192.69,192.68,1.51672754]
["bitfinex-derivatives","SOLF0:USTF0",1761290117350,2.8,192.69,192.63,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1761290117351,2.8,192.69,192.66,1.51672754]
["bitfinex-derivatives","SOLF0:USTF0",1761290118355,2.8,192.69,192.63,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1761290118548,2.8,192.69,192.65,1.51672754]
["bitfinex-derivatives","SOLF0:USTF0",1761290118852,2.8,192.69,192.67,1.51672754]
["bitfinex-derivatives","SOLF0:USTF0",1761290119149,2.8,192.69,192.66,1.51672754]
["bitfinex-derivatives","SOLF0:USTF0",1761290122055,2.8,192.69,192.63,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1761290122247,2.8,192.69,192.66,1.51672754]
["bitfinex-derivatives","SOLF0:USTF0",1761290122756,7.47,192.69,192.64,1.51672754]
["bitfinex-derivatives","SOLF0:USTF0",1761290122952,2.8,192.68,192.64,1.51672754]
["bitfinex-derivatives","SOLF0:USTF0",1761290125950,2.8,192.66,192.59,5.57566197]
["bitfinex-derivatives","SOLF0:USTF0",1761290126147,2.8,192.66,192.62,1.51672754]
["bitfinex-derivatives","SOLF0:USTF0",1761290126858,2.8,192.66,192.64,1.51672754]
["bitfinex-derivatives","SOLF0:USTF0",1761290127059,2.8,192.66,192.59,5.57566197]
["bitfinex-derivatives","SOLF0:USTF0",1761290127252,2.8,192.66,192.63,1.51672754]
["bitfinex-derivatives","SOLF0:USTF0",1761290131456,2.81,192.65,192.63,1.51672754]
["bitfinex-derivatives","SOLF0:USTF0",1761290132256,2.81,192.65,192.62,1.51672754]
["bitfinex-derivatives","SOLF0:USTF0",1761290132961,2.81,192.6,192.42,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1761290133158,4.0821061,192.59,192.55,1.51672754]
["bitfinex-derivatives","SOLF0:USTF0",1761290133354,2.81,192.57,192.53,1.51672754]
["bitfinex-derivatives","SOLF0:USTF0",1761290134061,2.81,192.57,192.48,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1761290134257,2.81,192.57,192.5,1.51672754]
["bitfinex-derivatives","SOLF0:USTF0",1761290134461,1.51672754,192.58,192.5,1.51672754]
["bitfinex-derivatives","SOLF0:USTF0",1761290134462,2.81,192.55,192.5,1.51672754]
["bitfinex-derivatives","SOLF0:USTF0",1761290135265,2.81,192.55,192.54,1.51672754]
["bitfinex-derivatives","SOLF0:USTF0",1761290135458,6.89817341,192.55,192.54,1.51672754]
["bitfinex-derivatives","SOLF0:USTF0",1761290136260,2.81,192.55,192.53,1.51672754]
["bitfinex-derivatives","SOLF0:USTF0",1761290136462,2.81,192.55,192.48,7.09559408]
["bitfinex-derivatives","SOLF0:USTF0",1761290137262,2.81,192.53,192.45,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1761290137455,2.81,192.51,192.45,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1761290137655,2.81,192.51,192.49,1.51672754]
["bitfinex-derivatives","SOLF0:USTF0",1761290138259,2.81,192.51,192.45,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1761290138260,2.81,192.51,192.48,1.51672754]
["bitfinex-derivatives","SOLF0:USTF0",1761290138661,2.81,192.51,192.49,1.51672754]
["bitfinex-derivatives","SOLF0:USTF0",1761290139165,2.81,192.51,192.45,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1761290139362,2.81,192.51,192.47,1.51672754]
["bitfinex-derivatives","SOLF0:USTF0",1761290139561,2.81,192.51,192.45,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1761290140369,2.81,192.51,192.44,0.90406048]
["bitfinex-derivatives","SOLF0:USTF0",1761290141062,2.81,192.51,192.45,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1761290141865,2.81,192.51,192.44,0.90406048]
["bitfinex-derivatives","SOLF0:USTF0",1761290142061,2.81,192.48,192.44,1.51672754]
["bitfinex-derivatives","SOLF0:USTF0",1761290142260,2.81,192.48,192.45,1.51672754]
["bitfinex-derivatives","SOLF0:USTF0",1761290144157,2.81,192.48,192.13,234.65568204]
["bitfinex-derivatives","SOLF0:USTF0",1761290144463,2.81,192.46,192.41,1.51672754]
["bitfinex-derivatives","SOLF0:USTF0",1761290144667,2.81,192.45,192.41,1.51672754]
["bitfinex-derivatives","SOLF0:USTF0",1761290145962,2.81,192.45,192.43,1.51672754]
["bitfinex-derivatives","SOLF0:USTF0",1761290146264,2.81,192.47,192.43,1.51672754]
["bitfinex-derivatives","SOLF0:USTF0",1761290146461,2.81,192.47,192.46,1.51672754]
["bitfinex-derivatives","SOLF0:USTF0",1761290147162,2.81,192.47,192.38,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1761290147468,2.81,192.47,192.44,1.51672754]
["bitfinex-derivatives","SOLF0:USTF0",1761290148069,2.81,192.47,192.42,1.51672754]
["bitfinex-derivatives","SOLF0:USTF0",1761290150670,2.81,192.47,192.4,2.3751925]
["bitfinex-derivatives","SOLF0:USTF0",1761290151474,2.81,192.47,192.43,2.3751925]
["bitfinex-derivatives","SOLF0:USTF0",1761290151967,2.81,192.55,192.43,2.3751925]
["bitfinex-derivatives","SOLF0:USTF0",1761290152172,2.81,192.49,192.43,2.3751925]
["bitfinex-derivatives","SOLF0:USTF0",1761290154076,2.81,192.49,192.4,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1761290154278,2.81,192.49,192.43,2.3751925]
["bitfinex-derivatives","SOLF0:USTF0",1761290155271,4.6749,192.49,192.43,2.3751925]
["bitfinex-derivatives","SOLF0:USTF0",1761290155477,2.81,192.48,192.43,2.3751925]
["bitfinex-derivatives","SOLF0:USTF0",1761290157075,2.81,192.48,192.4,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1761290157272,2.81,192.48,192.41,2.3751925]
["bitfinex-derivatives","SOLF0:USTF0",1761290157875,2.81,192.48,192.4,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1761290158079,2.81,192.48,192.41,2.3751925]
["bitfinex-derivatives","SOLF0:USTF0",1761290161579,2.81,192.48,192.38,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761290161580,2.83,192.47,192.38,7.0524925]
["bitfinex-derivatives","SOLF0:USTF0",1761290162087,2.83,192.47,192.38,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1761290162286,2.83,192.47,192.39,2.3751925]
["bitfinex-derivatives","SOLF0:USTF0",1761290163076,2.83,192.47,192.38,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1761290163383,2.83,192.47,192.39,2.3751925]
["bitfinex-derivatives","SOLF0:USTF0",1761290164283,2.83,192.46,192.39,2.3751925]
["bitfinex-derivatives","SOLF0:USTF0",1761290167186,2.83,192.46,192.38,7.0524925]
["bitfinex-derivatives","SOLF0:USTF0",1761290167386,2.83,192.45,192.38,7.0524925]
["bitfinex-derivatives","SOLF0:USTF0",1761290169186,4.6764,192.43,192.36,0.90455396]
["bitfinex-derivatives","SOLF0:USTF0",1761290169380,2.83,192.42,192.33,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1761290170386,2.83,192.41,192.33,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1761290170983,4.6768,192.41,192.33,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1761290171188,2.83,192.4,192.33,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1761290172086,2.83,192.44,192.31,0.9046833]
["bitfinex-derivatives","SOLF0:USTF0",1761290172290,6.88226671,192.44,192.32,107.6751925]
["bitfinex-derivatives","SOLF0:USTF0",1761290172490,2.83,192.44,192.32,107.6751925]
["bitfinex-derivatives","SOLF0:USTF0",1761290173278,4.05602453,192.43,192.37,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1761290173486,2.83,192.44,192.37,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1761290173688,4.05602453,192.43,192.37,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1761290173888,2.83,192.44,192.37,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1761290174194,4.05602468,192.43,192.37,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1761290174396,2.83,192.44,192.37,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1761290174596,4.05886838,192.43,192.37,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1761290174781,2.83,192.44,192.37,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1761290175093,4.05886838,192.43,192.37,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1761290175292,4.06211946,192.42,192.37,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1761290175493,4.6756,192.46,192.38,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1761290175681,4.06212203,192.45,192.37,2.3751925]
["bitfinex-derivatives","SOLF0:USTF0",1761290175884,2.83,192.47,192.37,2.3751925]
["bitfinex-derivatives","SOLF0:USTF0",1761290176096,4.06218298,192.46,192.37,2.3751925]
["bitfinex-derivatives","SOLF0:USTF0",1761290176393,4.06218298,192.45,192.37,2.3751925]
["bitfinex-derivatives","SOLF0:USTF0",1761290176587,4.06218298,192.44,192.37,2.3751925]
["bitfinex-derivatives","SOLF0:USTF0",1761290176783,2.83,192.47,192.37,2.3751925]
["bitfinex-derivatives","SOLF0:USTF0",1761290176983,4.06644648,192.46,192.32,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1761290177188,4.06644648,192.45,192.37,2.3751925]
["bitfinex-derivatives","SOLF0:USTF0",1761290177390,4.06644648,192.44,192.39,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1761290177693,4.06644648,192.43,192.39,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1761290177896,2.83,192.47,192.39,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1761290178094,4.06556156,192.46,192.39,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1761290178291,4.06556156,192.45,192.39,47.9769]
["bitfinex-derivatives","SOLF0:USTF0",1761290178600,2.83,192.47,192.39,47.9769]
["bitfinex-derivatives","SOLF0:USTF0",1761290178601,4.06556156,192.44,192.39,47.9769]
["bitfinex-derivatives","SOLF0:USTF0",1761290178799,4.06556156,192.43,192.4,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1761290178995,2.83,192.47,192.39,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761290179197,4.06665196,192.46,192.39,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761290179402,4.06665196,192.45,192.39,47.9769]
["bitfinex-derivatives","SOLF0:USTF0",1761290179700,6.89665196,192.44,192.4,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761290179902,4.01840982,192.43,192.39,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1761290180098,2.83,192.44,192.39,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1761290180401,6.85030809,192.43,192.39,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1761290180601,2.83,192.43,192.39,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1761290180901,4.02028179,192.42,192.39,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1761290181104,2.83,192.43,192.39,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1761290181295,4.02230923,192.42,192.39,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1761290181494,2.83,192.43,192.39,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1761290181695,4.02230923,192.42,192.39,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1761290181992,2.83,192.43,192.36,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1761290182303,2.83,192.41,192.33,2.3751925]
["bitfinex-derivatives","SOLF0:USTF0",1761290182495,4.02230953,192.4,192.33,2.3751925]
["bitfinex-derivatives","SOLF0:USTF0",1761290182694,4.02230953,192.39,192.34,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761290182896,2.83,192.41,192.34,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761290183099,4.02427523,192.4,192.34,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761290183398,2.83,192.41,192.34,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761290183596,4.02523063,192.4,192.36,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1761290183893,2.83,192.41,192.36,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1761290184100,4.02543135,192.4,192.36,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1761290184298,2.83,192.41,192.36,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1761290184500,4.02677495,192.4,192.37,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1761290184701,2.83,192.44,192.37,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1761290184894,4.02677837,192.43,192.37,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1761290185090,4.02677837,192.42,192.37,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1761290185304,4.02677837,192.41,192.37,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1761290185505,2.83,192.44,192.37,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1761290185804,6.85798466,192.43,192.37,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1761290186003,4.02798466,192.42,192.37,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1761290186197,4.02798466,192.41,192.37,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1761290186398,2.83,192.43,192.37,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1761290186703,4.02967541,192.42,192.37,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1761290186904,2.83,192.43,192.37,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1761290187103,6.85967671,192.42,192.37,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1761290187305,2.83,192.42,192.37,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1761290187900,2.83,192.46,192.38,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1761290188101,4.03027475,192.45,192.34,45.6751925]
["bitfinex-derivatives","SOLF0:USTF0",1761290188406,2.83,192.46,192.34,45.6751925]
["bitfinex-derivatives","SOLF0:USTF0",1761290188407,4.03027475,192.44,192.37,2.3751925]
["bitfinex-derivatives","SOLF0:USTF0",1761290188607,2.83,192.46,192.37,2.3751925]
["bitfinex-derivatives","SOLF0:USTF0",1761290188902,4.03082003,192.45,192.37,2.3751925]
["bitfinex-derivatives","SOLF0:USTF0",1761290189206,4.03082003,192.44,192.37,2.3751925]
["bitfinex-derivatives","SOLF0:USTF0",1761290189406,2.83,192.46,192.37,2.3751925]
["bitfinex-derivatives","SOLF0:USTF0",1761290189706,4.02789384,192.45,192.37,2.3751925]
["bitfinex-derivatives","SOLF0:USTF0",1761290189908,6.64789384,192.44,192.37,2.3751925]
["bitfinex-derivatives","SOLF0:USTF0",1761290190098,2.62,192.44,192.4,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1761290191208,2.62,192.44,192.4,47.9367]
["bitfinex-derivatives","SOLF0:USTF0",1761290192404,2.62,192.47,192.4,47.9367]
["bitfinex-derivatives","SOLF0:USTF0",1761290192707,4.02292382,192.46,192.4,47.9367]
["bitfinex-derivatives","SOLF0:USTF0",1761290192909,6.64292382,192.45,192.41,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761290193108,2.62,192.45,192.41,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761290194612,7.41188248,192.49,192.41,47.9164]
["bitfinex-derivatives","SOLF0:USTF0",1761290194805,4.0230092,192.48,192.41,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761290195108,4.0230092,192.47,192.41,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761290195309,4.0230092,192.46,192.41,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761290195503,2.62,192.49,192.41,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761290195697,4.02326074,192.48,192.41,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761290195902,2.62,192.49,192.41,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761290196108,4.02349662,192.48,192.44,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1761290196300,2.62,192.49,192.44,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1761290196496,6.64258085,192.48,192.44,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1761290196700,2.62,192.48,192.44,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1761290197610,2.62,192.5,192.44,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1761290197811,6.64164968,192.49,192.44,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1761290198013,4.02164968,192.48,192.44,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1761290198214,2.62,192.49,192.44,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1761290198804,2.62,192.49,192.45,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761290199513,11.88676957,192.52,192.45,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761290199711,6.64039196,192.51,192.45,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761290199917,6.64039196,192.5,192.45,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761290200209,4.02039196,192.49,192.45,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761290200411,2.62,192.5,192.45,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761290200610,4.01920403,192.49,192.45,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761290200803,2.62,192.5,192.45,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761290202215,4.01777534,192.51,192.45,47.8955]
["bitfinex-derivatives","SOLF0:USTF0",1761290202413,2.62,192.52,192.45,47.8955]
["bitfinex-derivatives","SOLF0:USTF0",1761290202617,4.01777627,192.51,192.45,47.8955]
["bitfinex-derivatives","SOLF0:USTF0",1761290202805,2.62,192.52,192.45,47.8955]
["bitfinex-derivatives","SOLF0:USTF0",1761290203005,6.6381514,192.51,192.45,47.8955]
["bitfinex-derivatives","SOLF0:USTF0",1761290203202,2.62,192.51,192.45,47.8955]
["bitfinex-derivatives","SOLF0:USTF0",1761290203402,2.62,192.51,192.46,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761290203613,2.62,192.49,192.46,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761290204108,2.62,192.49,192.45,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761290207216,2.62,192.49,192.45,47.8755]
["bitfinex-derivatives","SOLF0:USTF0",1761290207616,7.2941,192.52,192.45,50.2506925]
["bitfinex-derivatives","SOLF0:USTF0",1761290207808,4.01613312,192.51,192.45,50.2506925]
["bitfinex-derivatives","SOLF0:USTF0",1761290208012,6.63613312,192.5,192.45,50.2506925]
["bitfinex-derivatives","SOLF0:USTF0",1761290208215,2.62,192.5,192.45,50.2506925]
["bitfinex-derivatives","SOLF0:USTF0",1761290208617,2.62,192.5,192.46,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1761290209221,2.62,192.5,192.46,7.0503925]
["bitfinex-derivatives","SOLF0:USTF0",1761290209724,6.63560826,192.53,192.46,7.0503925]
["bitfinex-derivatives","SOLF0:USTF0",1761290209917,4.01560826,192.52,192.46,7.0503925]
["bitfinex-derivatives","SOLF0:USTF0",1761290210117,2.62,192.53,192.46,7.0503925]
["bitfinex-derivatives","SOLF0:USTF0",1761290210420,4.01500766,192.52,192.46,2.3751925]
["bitfinex-derivatives","SOLF0:USTF0",1761290210628,2.62,192.54,192.49,2.3751925]
["bitfinex-derivatives","SOLF0:USTF0",1761290210820,4.01538716,192.53,192.51,1.51868351]
["bitfinex-derivatives","SOLF0:USTF0",1761290211126,2.62,192.53,192.51,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761290213024,4.01360293,192.56,192.51,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761290213330,2.62,192.58,192.54,1.51868351]
["bitfinex-derivatives","SOLF0:USTF0",1761290213620,2.62,192.57,192.52,1.51868351]
["bitfinex-derivatives","SOLF0:USTF0",1761290214127,4.13868351,192.57,192.51,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761290214328,2.62,192.56,192.51,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761290216328,2.62,192.56,192.48,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1761290216531,4.13868351,192.55,192.49,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761290216731,2.62,192.55,192.49,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761290217533,2.62,192.55,192.49,47.8144]
["bitfinex-derivatives","SOLF0:USTF0",1761290221533,1.51868351,192.54,192.46,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1761290221732,2.64,192.49,192.41,51.87056604]
["bitfinex-derivatives","SOLF0:USTF0",1761290221938,2.64,192.49,192.42,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761290222135,2.64,192.49,192.43,1.51868351]
["bitfinex-derivatives","SOLF0:USTF0",1761290223040,2.64,192.49,192.44,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1761290223548,6.19278351,192.52,192.45,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1761290223738,8.83278351,192.52,192.45,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1761290225339,4.79188248,192.58,192.47,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1761290225545,2.64,192.55,192.48,44.63868351]
["bitfinex-derivatives","SOLF0:USTF0",1761290226143,2.64,192.55,192.49,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1761290227048,2.64,192.55,192.54,1.51868351]
["bitfinex-derivatives","SOLF0:USTF0",1761290228046,4.01060237,192.58,192.54,1.51868351]
["bitfinex-derivatives","SOLF0:USTF0",1761290228247,2.64,192.57,192.54,1.51868351]
["bitfinex-derivatives","SOLF0:USTF0",1761290229548,2.64,192.57,192.52,47.7939]
["bitfinex-derivatives","SOLF0:USTF0",1761290229844,2.64,192.57,192.55,1.51868351]
["bitfinex-derivatives","SOLF0:USTF0",1761290231842,2.64,192.6,192.55,1.51868351]
["bitfinex-derivatives","SOLF0:USTF0",1761290232042,2.64,192.6,192.59,1.51868351]
["bitfinex-derivatives","SOLF0:USTF0",1761290235845,2.64,192.61,192.59,1.51868351]
["bitfinex-derivatives","SOLF0:USTF0",1761290236045,2.64,192.61,192.6,1.51868351]
["bitfinex-derivatives","SOLF0:USTF0",1761290236653,2.64,192.63,192.6,1.51868351]
["bitfinex-derivatives","SOLF0:USTF0",1761290236848,4.01318846,192.64,192.62,1.51868351]
["bitfinex-derivatives","SOLF0:USTF0",1761290237047,2.64,192.65,192.62,1.51868351]
["bitfinex-derivatives","SOLF0:USTF0",1761290237252,2.64,192.65,192.64,1.51868351]
["bitfinex-derivatives","SOLF0:USTF0",1761290239256,2.64,192.66,192.64,1.51868351]
["bitfinex-derivatives","SOLF0:USTF0",1761290239460,2.64,192.66,192.65,1.51868351]
["bitfinex-derivatives","SOLF0:USTF0",1761290241654,0.22384,192.67,192.65,1.51868351]
["bitfinex-derivatives","SOLF0:USTF0",1761290254573,2.61,192.66,192.63,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1761290254769,2.61,192.66,192.65,1.51868351]
["bitfinex-derivatives","SOLF0:USTF0",1761290254969,0.22384,192.67,192.65,1.51868351]
["bitfinex-derivatives","SOLF0:USTF0",1761290255170,2.83384,192.67,192.65,1.51868351]
["bitfinex-derivatives","SOLF0:USTF0",1761290256870,0.22384,192.67,192.65,1.51868351]
["bitfinex-derivatives","SOLF0:USTF0",1761290258374,0.22384,192.67,192.65,6.18928351]
["bitfinex-derivatives","SOLF0:USTF0",1761290260880,2.61,192.7,192.65,6.18928351]
["bitfinex-derivatives","SOLF0:USTF0",1761290261076,2.61,192.7,192.69,1.51868351]
["bitfinex-derivatives","SOLF0:USTF0",1761290261773,2.61,192.73,192.69,1.51868351]
["bitfinex-derivatives","SOLF0:USTF0",1761290265073,2.61,192.72,192.65,6.18938351]
["bitfinex-derivatives","SOLF0:USTF0",1761290265578,3.99943668,192.72,192.65,6.18938351]
["bitfinex-derivatives","SOLF0:USTF0",1761290265778,2.61,192.71,192.65,6.18938351]
["bitfinex-derivatives","SOLF0:USTF0",1761290266275,4.6697,192.7,192.61,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1761290266574,4.6697,192.7,192.61,6.19028351]
["bitfinex-derivatives","SOLF0:USTF0",1761290266575,2.61,192.67,192.61,6.19028351]
["bitfinex-derivatives","SOLF0:USTF0",1761290268982,2.61,192.67,192.63,1.51868351]
["bitfinex-derivatives","SOLF0:USTF0",1761290270382,2.61,192.67,192.65,1.51868351]
["bitfinex-derivatives","SOLF0:USTF0",1761290270774,2.61,192.67,192.63,7.0408499]
["bitfinex-derivatives","SOLF0:USTF0",1761290273982,2.61,192.72,192.66,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290274182,2.61,192.7,192.66,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290274380,6.62463683,192.7,192.66,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290274578,2.61,192.7,192.66,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290274983,6.62607024,192.7,192.66,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290275281,2.61,192.7,192.66,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290276381,4.02052624,192.69,192.66,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290276987,6.63052624,192.69,192.66,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290277185,2.61,192.69,192.66,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290278191,7.32123136,192.71,192.66,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290278491,11.34332542,192.7,192.66,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290278789,4.02209406,192.69,192.66,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290278989,2.61,192.7,192.66,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290279187,2.69,192.68,192.66,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290279787,2.69,192.71,192.66,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290280093,2.69,192.69,192.66,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290280387,4.02825617,192.68,192.66,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290280689,4.79549224,192.72,192.66,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290280690,7.48549224,192.72,192.66,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290280888,11.43922126,192.71,192.66,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290281188,8.74922126,192.7,192.66,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290281393,4.02859897,192.69,192.66,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290281595,4.7230879,192.7,192.66,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290281892,4.02959459,192.69,192.66,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290282093,8.75214691,192.68,192.66,7.0400499]
["bitfinex-derivatives","SOLF0:USTF0",1761290282386,6.71905901,192.67,192.64,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290282592,2.69,192.65,192.52,15.32108274]
["bitfinex-derivatives","SOLF0:USTF0",1761290282793,2.69,192.65,192.59,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290283192,2.69,192.65,192.59,7.0417499]
["bitfinex-derivatives","SOLF0:USTF0",1761290283700,2.69,192.65,192.61,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1761290284794,4.72378851,192.66,192.61,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1761290284998,4.02874406,192.65,192.61,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1761290285193,7.41250656,192.67,192.61,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1761290285394,4.02875395,192.66,192.61,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1761290285595,6.71875395,192.65,192.61,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1761290285795,2.69,192.65,192.61,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1761290286194,2.69,192.65,192.62,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290286591,2.69,192.65,192.61,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1761290286794,2.69,192.63,192.61,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1761290287496,2.69,192.63,192.58,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1761290287799,6.40801969,192.7,192.58,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1761290287800,2.69,192.61,192.58,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1761290287996,2.69,192.64,192.6,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290288299,4.02754385,192.63,192.6,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290288486,2.69,192.64,192.6,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290288691,4.02666314,192.63,192.6,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290288893,2.69,192.64,192.6,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290289098,4.0266582,192.63,192.6,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290289292,2.69,192.64,192.6,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290289494,4.02548792,192.63,192.6,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290289689,2.69,192.64,192.6,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290289887,4.02548792,192.63,192.6,7.0415499]
["bitfinex-derivatives","SOLF0:USTF0",1761290290093,4.70910422,192.66,192.6,7.0415499]
["bitfinex-derivatives","SOLF0:USTF0",1761290291001,2.69,192.64,192.6,7.0415499]
["bitfinex-derivatives","SOLF0:USTF0",1761290293395,4.6703,192.67,192.6,7.0415499]
["bitfinex-derivatives","SOLF0:USTF0",1761290293593,8.73117689,192.66,192.6,7.0415499]
["bitfinex-derivatives","SOLF0:USTF0",1761290293792,6.71400826,192.65,192.6,7.0415499]
["bitfinex-derivatives","SOLF0:USTF0",1761290293987,4.70716782,192.66,192.6,7.0415499]
["bitfinex-derivatives","SOLF0:USTF0",1761290294194,2.69,192.68,192.6,7.0415499]
["bitfinex-derivatives","SOLF0:USTF0",1761290294400,6.71442294,192.67,192.6,7.0415499]
["bitfinex-derivatives","SOLF0:USTF0",1761290294601,4.02442294,192.66,192.6,7.0415499]
["bitfinex-derivatives","SOLF0:USTF0",1761290294802,7.39737248,192.67,192.6,7.0415499]
["bitfinex-derivatives","SOLF0:USTF0",1761290295004,4.02412929,192.66,192.6,7.0415499]
["bitfinex-derivatives","SOLF0:USTF0",1761290295297,2.69,192.67,192.6,7.0415499]
["bitfinex-derivatives","SOLF0:USTF0",1761290295503,4.02408354,192.66,192.6,7.0415499]
["bitfinex-derivatives","SOLF0:USTF0",1761290295705,2.69,192.67,192.6,7.0415499]
["bitfinex-derivatives","SOLF0:USTF0",1761290296004,4.02408354,192.66,192.6,7.0415499]
["bitfinex-derivatives","SOLF0:USTF0",1761290296202,4.7071462,192.67,192.6,7.0415499]
["bitfinex-derivatives","SOLF0:USTF0",1761290296406,6.71404518,192.66,192.6,7.0415499]
["bitfinex-derivatives","SOLF0:USTF0",1761290296704,2.69,192.66,192.6,50.0615499]
["bitfinex-derivatives","SOLF0:USTF0",1761290296898,2.69,192.64,192.6,50.0615499]
["bitfinex-derivatives","SOLF0:USTF0",1761290298303,12.15509224,192.7,192.63,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290298504,8.73356731,192.69,192.63,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290298707,8.73356731,192.68,192.63,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290299002,4.02507008,192.67,192.63,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290299209,4.70849427,192.69,192.63,7.0408499]
["bitfinex-derivatives","SOLF0:USTF0",1761290299408,4.02528803,192.68,192.66,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290299609,7.39858279,192.7,192.66,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290299797,4.02556648,192.69,192.66,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290300001,2.69,192.7,192.66,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290300207,4.02564033,192.69,192.66,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290300405,4.02548965,192.68,192.66,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290300709,2.69,192.7,192.66,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290300911,4.02547761,192.69,192.66,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290301115,4.02547761,192.68,192.66,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290301307,2.69,192.7,192.66,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290301611,2.69,192.68,192.6,45.3897499]
["bitfinex-derivatives","SOLF0:USTF0",1761290301912,2.69,192.68,192.62,7.0410499]
["bitfinex-derivatives","SOLF0:USTF0",1761290302120,6.71534929,192.67,192.63,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761290302317,2.69,192.67,192.63,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761290303011,2.69,192.67,192.62,7.0410499]
["bitfinex-derivatives","SOLF0:USTF0",1761290303217,2.69,192.67,192.61,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761290303515,2.69,192.65,192.61,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761290304616,4.79549224,192.7,192.61,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761290304617,4.70862233,192.67,192.62,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290304812,4.70862233,192.68,192.62,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290305018,4.02556941,192.67,192.65,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290305210,4.70862233,192.68,192.65,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290305411,4.0257089,192.67,192.65,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290305618,7.39862233,192.68,192.65,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290305819,4.02576185,192.67,192.65,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290306121,2.69,192.68,192.65,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290306417,4.02589736,192.67,192.65,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290306609,7.39910581,192.68,192.65,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290306610,2.69,192.68,192.65,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290306810,4.02602977,192.67,192.65,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290307105,7.39942622,192.68,192.63,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1761290307310,6.7161587,192.67,192.63,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1761290307511,2.69,192.67,192.63,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1761290310917,6.74752702,192.66,192.62,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290311116,2.72,192.66,192.62,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290311321,4.71144419,192.68,192.62,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290311515,4.02781339,192.67,192.62,7.0410499]
["bitfinex-derivatives","SOLF0:USTF0",1761290311825,4.71167646,192.68,192.62,7.0410499]
["bitfinex-derivatives","SOLF0:USTF0",1761290312011,4.02184869,192.67,192.62,7.0410499]
["bitfinex-derivatives","SOLF0:USTF0",1761290312324,7.43089965,192.68,192.62,7.0410499]
["bitfinex-derivatives","SOLF0:USTF0",1761290312526,4.02175246,192.67,192.62,7.0410499]
["bitfinex-derivatives","SOLF0:USTF0",1761290312823,2.72,192.67,192.62,7.0410499]
["bitfinex-derivatives","SOLF0:USTF0",1761290313521,4.02114206,192.66,192.62,7.0410499]
["bitfinex-derivatives","SOLF0:USTF0",1761290313721,2.72,192.67,192.62,7.0410499]
["bitfinex-derivatives","SOLF0:USTF0",1761290314019,4.02114127,192.66,192.62,7.0410499]
["bitfinex-derivatives","SOLF0:USTF0",1761290314326,4.7105441,192.69,192.63,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1761290314511,4.02119464,192.68,192.63,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1761290314715,4.02122315,192.67,192.64,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290314917,2.72,192.69,192.64,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290315117,4.02122315,192.68,192.64,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290315324,2.72,192.69,192.64,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290315524,4.02114053,192.68,192.64,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290315724,2.72,192.69,192.64,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290316028,4.02114132,192.68,192.64,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290316326,2.72,192.69,192.64,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290316625,6.74106217,192.68,192.64,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290316829,2.72,192.68,192.64,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290319428,2.72,192.68,192.64,7.0406499]
["bitfinex-derivatives","SOLF0:USTF0",1761290321321,2.72,192.66,192.62,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1761290324332,7.36538467,192.68,192.64,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290324531,6.74126644,192.67,192.64,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290324721,4.02126644,192.66,192.64,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290325029,2.72,192.67,192.64,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290325225,4.02137451,192.66,192.64,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290325426,2.72,192.67,192.64,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290325625,2.72,192.65,192.64,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290325931,2.72,192.69,192.64,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290326233,2.72,192.67,192.64,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290326431,4.02121407,192.66,192.64,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290326622,2.72,192.67,192.64,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290326822,4.021604,192.66,192.64,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290327016,2.72,192.67,192.64,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290327229,4.02202957,192.66,192.64,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290327530,2.72,192.67,192.64,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290327730,4.02213754,192.66,192.64,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290327929,2.72,192.67,192.64,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290328230,4.0222034,192.66,192.64,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290328424,2.72,192.67,192.64,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290328623,6.7422169,192.66,192.64,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290328826,2.72,192.66,192.64,2.3697499]
["bitfinex-derivatives","SOLF0:USTF0",1761290329024,4.6697,192.7,192.64,7.0406499]
["bitfinex-derivatives","SOLF0:USTF0",1761290329225,11.38772284,192.69,192.64,7.0406499]
["bitfinex-derivatives","SOLF0:USTF0",1761290329425,4.02215934,192.68,192.64,7.0406499]
["bitfinex-derivatives","SOLF0:USTF0",1761290329628,4.02215934,192.67,192.64,7.0406499]
["bitfinex-derivatives","SOLF0:USTF0",1761290329828,2.72,192.69,192.64,7.0406499]
["bitfinex-derivatives","SOLF0:USTF0",1761290330030,4.02263734,192.68,192.64,7.0406499]
["bitfinex-derivatives","SOLF0:USTF0",1761290330230,2.72,192.69,192.64,7.0406499]
["bitfinex-derivatives","SOLF0:USTF0",1761290330424,4.02222718,192.68,192.64,7.0406499]
["bitfinex-derivatives","SOLF0:USTF0",1761290330625,2.72,192.69,192.64,7.0406499]
["bitfinex-derivatives","SOLF0:USTF0",1761290330826,4.02222685,192.68,192.64,7.0406499]
["bitfinex-derivatives","SOLF0:USTF0",1761290331026,2.72,192.69,192.64,7.0406499]
["bitfinex-derivatives","SOLF0:USTF0",1761290331330,6.74196023,192.68,192.64,7.0406499]
["bitfinex-derivatives","SOLF0:USTF0",1761290331531,2.72,192.68,192.64,7.0406499]
["bitfinex-derivatives","SOLF0:USTF0",1761290332524,4.02161578,192.67,192.64,7.0406499]
["bitfinex-derivatives","SOLF0:USTF0",1761290332725,2.72,192.68,192.65,1.51647555]
["bitfinex-derivatives","SOLF0:USTF0",1761290333028,4.64497383,192.7,192.65,1.51647555]
["bitfinex-derivatives","SOLF0:USTF0",1761290333228,6.74195526,192.69,192.65,1.51647555]
["bitfinex-derivatives","SOLF0:USTF0",1761290333429,4.02195526,192.68,192.65,1.51647555]
["bitfinex-derivatives","SOLF0:USTF0",1761290333629,2.72,192.69,192.65,1.51647555]
["bitfinex-derivatives","SOLF0:USTF0",1761290333827,4.02196906,192.68,192.65,1.51647555]
["bitfinex-derivatives","SOLF0:USTF0",1761290334029,2.72,192.69,192.65,1.51647555]
["bitfinex-derivatives","SOLF0:USTF0",1761290334325,4.02250768,192.68,192.65,1.51647555]
["bitfinex-derivatives","SOLF0:USTF0",1761290334527,2.72,192.69,192.65,1.51647555]
["bitfinex-derivatives","SOLF0:USTF0",1761290334733,4.02250768,192.68,192.65,1.51647555]
["bitfinex-derivatives","SOLF0:USTF0",1761290334935,2.72,192.69,192.65,1.51647555]
["bitfinex-derivatives","SOLF0:USTF0",1761290335124,4.02250768,192.68,192.65,1.51647555]
["bitfinex-derivatives","SOLF0:USTF0",1761290335324,2.72,192.69,192.65,1.51647555]
["bitfinex-derivatives","SOLF0:USTF0",1761290335530,4.02281097,192.68,192.65,1.51647555]
["bitfinex-derivatives","SOLF0:USTF0",1761290335727,2.72,192.69,192.65,1.51647555]
["bitfinex-derivatives","SOLF0:USTF0",1761290335933,4.02281097,192.68,192.65,6.18707555]
["bitfinex-derivatives","SOLF0:USTF0",1761290336229,2.72,192.72,192.67,1.51647555]
["bitfinex-derivatives","SOLF0:USTF0",1761290336425,11.39003339,192.71,192.67,1.51647555]
["bitfinex-derivatives","SOLF0:USTF0",1761290336627,8.67003339,192.7,192.67,1.51647555]
["bitfinex-derivatives","SOLF0:USTF0",1761290336929,4.02318621,192.69,192.67,1.51647555]
["bitfinex-derivatives","SOLF0:USTF0",1761290337128,4.02318621,192.68,192.67,1.51647555]
["bitfinex-derivatives","SOLF0:USTF0",1761290337332,2.72,192.71,192.67,1.51647555]
["bitfinex-derivatives","SOLF0:USTF0",1761290337532,4.02346821,192.7,192.67,1.51647555]
["bitfinex-derivatives","SOLF0:USTF0",1761290337733,4.02346821,192.69,192.67,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1761290338038,2.72,192.72,192.68,1.51647555]
["bitfinex-derivatives","SOLF0:USTF0",1761290338336,11.39071854,192.71,192.7,1.51647555]
["bitfinex-derivatives","SOLF0:USTF0",1761290338635,6.74369729,192.71,192.7,1.51647555]
["bitfinex-derivatives","SOLF0:USTF0",1761290338824,2.72,192.7,192.66,1.51647555]
["bitfinex-derivatives","SOLF0:USTF0",1761290339027,2.72,192.68,192.66,1.51647555]
["bitfinex-derivatives","SOLF0:USTF0",1761290341223,2.72,192.68,192.45,106.9224]
["bitfinex-derivatives","SOLF0:USTF0",1761290341429,2.87,192.66,192.63,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1761290342234,2.87,192.66,192.61,49.18817555]
["bitfinex-derivatives","SOLF0:USTF0",1761290342433,2.87,192.64,192.61,49.18817555]
["bitfinex-derivatives","SOLF0:USTF0",1761290342626,4.64735012,192.67,192.61,49.18817555]
["bitfinex-derivatives","SOLF0:USTF0",1761290342833,2.87,192.65,192.61,49.18817555]
["bitfinex-derivatives","SOLF0:USTF0",1761290343232,2.87,192.65,192.62,1.51647555]
["bitfinex-derivatives","SOLF0:USTF0",1761290345135,2.87,192.63,192.59,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1761290345326,2.87,192.61,192.55,1.51647555]
["bitfinex-derivatives","SOLF0:USTF0",1761290345523,2.87,192.59,192.53,1.51647555]
["bitfinex-derivatives","SOLF0:USTF0",1761290345724,2.87,192.59,192.52,44.51647555]
["bitfinex-derivatives","SOLF0:USTF0",1761290345928,2.87,192.59,192.53,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1761290346135,2.87,192.59,192.54,1.51647555]
["bitfinex-derivatives","SOLF0:USTF0",1761290347236,2.87,192.59,192.54,6.18977555]
["bitfinex-derivatives","SOLF0:USTF0",1761290347835,2.87,192.62,192.56,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1761290348135,2.87,192.6,192.56,6.18947555]
["bitfinex-derivatives","SOLF0:USTF0",1761290348336,2.87,192.6,192.56,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1761290348836,2.87,192.6,192.54,6.18987555]
["bitfinex-derivatives","SOLF0:USTF0",1761290350634,2.87,192.6,192.55,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1761290350840,2.87,192.6,192.54,1.51647555]
["bitfinex-derivatives","SOLF0:USTF0",1761290351235,2.87,192.63,192.56,1.51647555]
["bitfinex-derivatives","SOLF0:USTF0",1761290351441,2.87,192.66,192.61,1.51647555]
["bitfinex-derivatives","SOLF0:USTF0",1761290351646,2.87,192.66,192.63,1.51647555]
["bitfinex-derivatives","SOLF0:USTF0",1761290351941,6.93181968,192.65,192.59,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761290352131,2.87,192.65,192.64,1.51647555]
["bitfinex-derivatives","SOLF0:USTF0",1761290352328,6.93120366,192.65,192.64,1.51647555]
["bitfinex-derivatives","SOLF0:USTF0",1761290352531,2.87,192.68,192.64,1.51647555]
["bitfinex-derivatives","SOLF0:USTF0",1761290352741,2.87,192.67,192.66,1.51647555]
["bitfinex-derivatives","SOLF0:USTF0",1761290355042,2.87,192.69,192.66,1.51647555]
["bitfinex-derivatives","SOLF0:USTF0",1761290356141,2.87,192.69,192.68,1.51647555]
["bitfinex-derivatives","SOLF0:USTF0",1761290356334,6.93134026,192.69,192.68,1.51647555]
["bitfinex-derivatives","SOLF0:USTF0",1761290358045,6.93134026,192.69,192.65,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1761290358341,2.87,192.69,192.66,1.51647555]
["bitfinex-derivatives","SOLF0:USTF0",1761290359938,2.87,192.69,192.66,6.18687555]
["bitfinex-derivatives","SOLF0:USTF0",1761290360245,2.87,192.69,192.68,1.51647555]
["bitfinex-derivatives","SOLF0:USTF0",1761290362245,6.93143499,192.69,192.68,1.51647555]
["bitfinex-derivatives","SOLF0:USTF0",1761290362638,2.87,192.69,192.68,1.51647555]
["bitfinex-derivatives","SOLF0:USTF0",1761290365042,2.87,192.69,192.66,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1761290365242,2.87,192.69,192.67,1.51647555]
["bitfinex-derivatives","SOLF0:USTF0",1761290366339,2.87,192.71,192.67,1.51647555]
["bitfinex-derivatives","SOLF0:USTF0",1761290366549,2.87,192.7,192.69,1.51647555]
["bitfinex-derivatives","SOLF0:USTF0",1761290367446,2.87,192.72,192.69,1.51647555]
["bitfinex-derivatives","SOLF0:USTF0",1761290367739,2.87,192.72,192.71,1.51647555]
["bitfinex-derivatives","SOLF0:USTF0",1761290367945,6.93210094,192.72,192.71,1.51647555]
["bitfinex-derivatives","SOLF0:USTF0",1761290368152,4.06210094,192.72,192.71,1.51647555]
["bitfinex-derivatives","SOLF0:USTF0",1761290368558,4.06210094,192.74,192.71,1.51647555]
["bitfinex-derivatives","SOLF0:USTF0",1761290368744,6.93210094,192.73,192.72,1.51647555]
["bitfinex-derivatives","SOLF0:USTF0",1761290370955,2.87,192.73,192.72,1.51647555]
["bitfinex-derivatives","SOLF0:USTF0",1761290372853,2.87,192.73,192.71,1.51647555]
["bitfinex-derivatives","SOLF0:USTF0",1761290375148,2.87,192.73,192.7,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1761290377149,2.87,192.73,192.71,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1761290377655,2.87,192.73,192.71,6.18557555]
["bitfinex-derivatives","SOLF0:USTF0",1761290380057,2.81,192.76,192.64,9.3418]
["bitfinex-derivatives","SOLF0:USTF0",1761290380251,2.81,192.74,192.68,1.51647555]
["bitfinex-derivatives","SOLF0:USTF0",1761290380567,2.81,192.73,192.68,1.51647555]
["bitfinex-derivatives","SOLF0:USTF0",1761290380754,2.81,192.73,192.7,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1761290381963,2.81,192.73,192.71,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1761290385365,2.81,192.76,192.73,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1761290386365,4.05691864,192.76,192.73,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1761290386667,2.81,192.75,192.73,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1761290390963,6.86585622,192.77,192.75,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1761290391159,2.81,192.77,192.75,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1761290392066,2.81,192.76,192.73,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1761290392271,2.81,192.75,192.73,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1761290400280,4.07020079,192.74,192.73,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1761290401870,6.87020079,192.74,192.73,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1761290403382,2.8,192.78,192.73,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1761290403580,2.8,192.76,192.73,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1761290403877,4.07154641,192.75,192.73,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1761290404082,2.8,192.76,192.73,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1761290404382,4.07195624,192.75,192.73,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1761290404578,2.8,192.76,192.74,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1761290404783,4.07185082,192.75,192.74,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1761290405375,2.8,192.74,192.72,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1761290405681,4.82132755,192.79,192.72,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1761290405881,2.8,192.77,192.72,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1761290406083,2.8,192.75,192.72,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1761290406282,2.8,192.75,192.73,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1761290408286,2.8,192.75,192.71,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1761290408673,2.8,192.73,192.71,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1761290409075,4.07335519,192.72,192.71,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1761290409279,6.87335519,192.72,192.71,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1761290409487,4.07335519,192.72,192.71,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1761290409688,7.41072112,192.76,192.7,2.3677895]
["bitfinex-derivatives","SOLF0:USTF0",1761290409979,2.5401395,192.85,192.66,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761290409980,4.07384887,192.75,192.73,2.3677895]
["bitfinex-derivatives","SOLF0:USTF0",1761290410178,4.07449586,192.74,192.73,2.3677895]
["bitfinex-derivatives","SOLF0:USTF0",1761290410379,4.61091906,192.77,192.73,2.3677895]
["bitfinex-derivatives","SOLF0:USTF0",1761290410587,4.07439875,192.76,192.73,2.3677895]
["bitfinex-derivatives","SOLF0:USTF0",1761290410786,4.07439875,192.75,192.73,2.3677895]
["bitfinex-derivatives","SOLF0:USTF0",1761290411084,2.8,192.77,192.73,7.0365895]
["bitfinex-derivatives","SOLF0:USTF0",1761290411285,6.87532131,192.76,192.73,7.0365895]
["bitfinex-derivatives","SOLF0:USTF0",1761290411487,4.07532131,192.75,192.73,7.0365895]
["bitfinex-derivatives","SOLF0:USTF0",1761290411688,4.07532131,192.74,192.73,7.0365895]
["bitfinex-derivatives","SOLF0:USTF0",1761290412590,2.8,192.79,192.76,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1761290413387,2.8,192.78,192.74,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1761290414593,2.8,192.78,192.75,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1761290415289,7.41230998,192.8,192.76,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1761290415491,2.8,192.8,192.76,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1761290415881,2.8,192.79,192.76,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1761290416885,2.8,192.83,192.77,2.3677895]
["bitfinex-derivatives","SOLF0:USTF0",1761290417082,7.41079037,192.82,192.78,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1761290417286,2.8,192.82,192.78,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1761290417892,2.8,192.81,192.78,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1761290428005,4.60458466,192.83,192.78,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1761290428205,6.61259186,192.82,192.78,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1761290428406,3.99259186,192.81,192.78,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1761290428705,2.62,192.82,192.78,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1761290428900,3.99237676,192.81,192.78,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1761290429212,2.62,192.81,192.78,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1761290439617,2.77,192.8,192.78,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1761290440814,2.77,192.84,192.78,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1761290441015,2.77,192.82,192.78,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1761290445512,2.77,192.82,192.76,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1761290445718,2.77,192.8,192.71,2.3677895]
["bitfinex-derivatives","SOLF0:USTF0",1761290445925,2.77,192.78,192.71,2.3677895]
["bitfinex-derivatives","SOLF0:USTF0",1761290446226,2.77,192.78,192.68,2.3677895]
["bitfinex-derivatives","SOLF0:USTF0",1761290446625,2.3677895,192.8,192.68,2.3677895]
["bitfinex-derivatives","SOLF0:USTF0",1761290446626,2.77,192.76,192.68,2.3677895]
["bitfinex-derivatives","SOLF0:USTF0",1761290447025,2.77,192.76,192.71,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1761290456731,2.77,192.76,192.67,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761290456939,2.77,192.74,192.69,6.1854508]
["bitfinex-derivatives","SOLF0:USTF0",1761290459331,2.65,192.79,192.73,1.5157508]
["bitfinex-derivatives","SOLF0:USTF0",1761290459528,2.65,192.77,192.73,1.5157508]
["bitfinex-derivatives","SOLF0:USTF0",1761290460236,2.65,192.77,192.72,1.5157508]
["bitfinex-derivatives","SOLF0:USTF0",1761290462641,2.65,192.78,192.74,1.5157508]
["bitfinex-derivatives","SOLF0:USTF0",1761290464444,2.65,192.78,192.73,1.5157508]
["bitfinex-derivatives","SOLF0:USTF0",1761290466134,2.65,192.78,192.77,1.5157508]
["bitfinex-derivatives","SOLF0:USTF0",1761290466337,6.63244027,192.78,192.77,1.5157508]
["bitfinex-derivatives","SOLF0:USTF0",1761290466639,2.65,192.81,192.77,1.5157508]
["bitfinex-derivatives","SOLF0:USTF0",1761290466945,6.63273996,192.8,192.79,1.5157508]
["bitfinex-derivatives","SOLF0:USTF0",1761290468546,2.65,192.79,192.77,1.5157508]
["bitfinex-derivatives","SOLF0:USTF0",1761290470147,2.65,192.79,192.76,1.5157508]
["bitfinex-derivatives","SOLF0:USTF0",1761290475652,2.65,192.79,192.78,1.5157508]
["bitfinex-derivatives","SOLF0:USTF0",1761290475847,11.24839984,192.82,192.78,1.5157508]
["bitfinex-derivatives","SOLF0:USTF0",1761290476149,6.63316203,192.81,192.8,1.5157508]
["bitfinex-derivatives","SOLF0:USTF0",1761290478052,2.65,192.81,192.8,1.5157508]
["bitfinex-derivatives","SOLF0:USTF0",1761290478355,2.65,192.83,192.8,1.5157508]
["bitfinex-derivatives","SOLF0:USTF0",1761290478649,6.63335921,192.82,192.8,1.5157508]
["bitfinex-derivatives","SOLF0:USTF0",1761290478841,2.65,192.82,192.8,1.5157508]
["bitfinex-derivatives","SOLF0:USTF0",1761290479254,2.65,192.84,192.8,1.5157508]
["bitfinex-derivatives","SOLF0:USTF0",1761290479955,2.65,192.85,192.8,1.5157508]
["bitfinex-derivatives","SOLF0:USTF0",1761290480150,3.98384017,192.84,192.8,1.5157508]
["bitfinex-derivatives","SOLF0:USTF0",1761290480354,2.65,192.83,192.8,1.5157508]
["bitfinex-derivatives","SOLF0:USTF0",1761290483553,2.65,192.83,192.82,1.5157508]
["bitfinex-derivatives","SOLF0:USTF0",1761290486059,2.65,192.84,192.82,1.5157508]
["bitfinex-derivatives","SOLF0:USTF0",1761290490075,2.65,192.84,192.79,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1761290490273,2.65,192.84,192.81,1.5157508]
["bitfinex-derivatives","SOLF0:USTF0",1761290502386,6.59390583,192.85,192.81,1.5157508]
["bitfinex-derivatives","SOLF0:USTF0",1761290502684,2.61,192.84,192.79,1.5157508]
["bitfinex-derivatives","SOLF0:USTF0",1761290510887,2.61,192.85,192.81,1.5157508]
["bitfinex-derivatives","SOLF0:USTF0",1761290511089,3.9896975,192.84,192.81,1.5157508]
["bitfinex-derivatives","SOLF0:USTF0",1761290511284,2.61,192.85,192.81,1.5157508]
["bitfinex-derivatives","SOLF0:USTF0",1761290511485,6.60057726,192.84,192.81,1.5157508]
["bitfinex-derivatives","SOLF0:USTF0",1761290511678,2.61,192.84,192.81,1.5157508]
["bitfinex-derivatives","SOLF0:USTF0",1761290512291,2.61,192.85,192.83,1.5157508]
["bitfinex-derivatives","SOLF0:USTF0",1761290512490,3.99070021,192.84,192.83,1.5157508]
["bitfinex-derivatives","SOLF0:USTF0",1761290512685,6.60070021,192.84,192.81,1.5157508]
["bitfinex-derivatives","SOLF0:USTF0",1761290512889,2.61,192.84,192.78,1.5157508]
["bitfinex-derivatives","SOLF0:USTF0",1761290513195,2.61,192.82,192.78,1.5157508]
["bitfinex-derivatives","SOLF0:USTF0",1761290514703,2.61,192.84,192.78,6.1831508]
["bitfinex-derivatives","SOLF0:USTF0",1761290514891,6.60152096,192.83,192.78,6.1831508]
["bitfinex-derivatives","SOLF0:USTF0",1761290515086,2.61,192.83,192.78,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1761290515489,2.61,192.83,192.78,6.1831508]
["bitfinex-derivatives","SOLF0:USTF0",1761290517091,2.61,192.83,192.78,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1761290517297,2.61,192.81,192.78,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1761290518584,7.23314034,192.84,192.78,6.1831508]
["bitfinex-derivatives","SOLF0:USTF0",1761290518789,6.60391849,192.83,192.78,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1761290518989,2.61,192.82,192.78,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1761290519196,2.88,192.85,192.79,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1761290519389,2.88,192.83,192.79,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1761290519586,3.99500588,192.82,192.79,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1761290519797,2.88,192.83,192.79,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1761290519991,3.99491647,192.82,192.79,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1761290520298,2.88,192.83,192.8,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1761290520500,3.99622959,192.82,192.8,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1761290520701,2.88,192.81,192.78,7.03351712]
["bitfinex-derivatives","SOLF0:USTF0",1761290521591,11.52226903,192.85,192.78,2.36591712]
["bitfinex-derivatives","SOLF0:USTF0",1761290521794,3.98752528,192.84,192.78,2.36591712]
["bitfinex-derivatives","SOLF0:USTF0",1761290522100,2.88,192.85,192.78,2.36591712]
["bitfinex-derivatives","SOLF0:USTF0",1761290522301,8.61613433,192.84,192.78,2.36591712]
["bitfinex-derivatives","SOLF0:USTF0",1761290522598,3.98838191,192.83,192.78,2.36591712]
["bitfinex-derivatives","SOLF0:USTF0",1761290522790,2.88,192.85,192.78,2.36591712]
["bitfinex-derivatives","SOLF0:USTF0",1761290522991,3.98842143,192.84,192.78,2.36591712]
["bitfinex-derivatives","SOLF0:USTF0",1761290523302,3.98842143,192.83,192.78,2.36591712]
["bitfinex-derivatives","SOLF0:USTF0",1761290523499,2.88,192.85,192.78,2.36591712]
["bitfinex-derivatives","SOLF0:USTF0",1761290523700,3.98901923,192.84,192.78,2.36591712]
["bitfinex-derivatives","SOLF0:USTF0",1761290523900,3.98901923,192.83,192.78,2.36591712]
["bitfinex-derivatives","SOLF0:USTF0",1761290524101,2.88,192.85,192.81,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1761290524305,3.98953854,192.84,192.81,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1761290524496,4.8336722,192.87,192.81,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1761290524497,3.98953854,192.83,192.81,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1761290524693,2.88,192.88,192.81,7.03261712]
["bitfinex-derivatives","SOLF0:USTF0",1761290525003,8.61907431,192.87,192.81,7.03261712]
["bitfinex-derivatives","SOLF0:USTF0",1761290525201,9.4984722,192.9,192.81,7.03261712]
["bitfinex-derivatives","SOLF0:USTF0",1761290525202,6.870252,192.86,192.82,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1761290525502,2.88,192.86,192.82,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1761290526406,3.9876464,192.85,192.82,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1761290526608,2.88,192.84,192.82,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1761290527099,2.88,192.87,192.82,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1761290527406,6.86700903,192.86,192.82,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1761290527705,3.98700903,192.85,192.82,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1761290527907,4.6385563,192.87,192.82,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1761290528097,3.98702295,192.86,192.82,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1761290528401,7.51878282,192.87,192.82,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1761290528599,3.98669828,192.86,192.82,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1761290528806,2.88,192.87,192.82,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1761290529104,3.98686761,192.86,192.82,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1761290529297,2.88,192.87,192.82,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1761290529499,3.98617779,192.86,192.83,2.36591712]
["bitfinex-derivatives","SOLF0:USTF0",1761290529796,2.88,192.87,192.83,2.36591712]
["bitfinex-derivatives","SOLF0:USTF0",1761290530000,3.98617779,192.86,192.83,2.36591712]
["bitfinex-derivatives","SOLF0:USTF0",1761290530205,2.88,192.87,192.83,2.36591712]
["bitfinex-derivatives","SOLF0:USTF0",1761290530396,3.98558655,192.86,192.83,2.36591712]
["bitfinex-derivatives","SOLF0:USTF0",1761290530596,2.88,192.87,192.82,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1761290530801,6.8655907,192.86,192.82,7.03241712]
["bitfinex-derivatives","SOLF0:USTF0",1761290531001,2.88,192.86,192.82,7.03241712]
["bitfinex-derivatives","SOLF0:USTF0",1761290533007,2.88,192.86,192.83,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1761290533303,2.88,192.89,192.83,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1761290533507,2.88,192.87,192.83,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1761290535103,2.88,192.87,192.83,7.03221712]
["bitfinex-derivatives","SOLF0:USTF0",1761290535313,2.88,192.85,192.83,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1761290538116,6.8629483,192.88,192.83,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1761290538309,2.88,192.88,192.83,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1761290538710,2.88,192.87,192.83,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1761290540212,2.88,192.89,192.85,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1761290540418,3.98222195,192.88,192.85,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1761290540610,4.63248294,192.91,192.85,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1761290540810,11.49470489,192.9,192.85,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1761290541017,3.98222195,192.89,192.85,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1761290541220,2.88,192.9,192.85,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1761290541415,3.98178247,192.89,192.85,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1761290541715,2.88,192.89,192.85,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1761290544111,2.88,192.89,192.86,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1761290545126,2.88,192.92,192.86,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1761290545328,2.88,192.92,192.88,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1761290545717,2.88,192.92,192.85,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1761290545918,2.88,192.9,192.85,47.5657]
["bitfinex-derivatives","SOLF0:USTF0",1761290546327,2.88,192.9,192.85,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1761290547730,2.88,192.9,192.85,47.5657]
["bitfinex-derivatives","SOLF0:USTF0",1761290548131,2.88,192.9,192.85,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1761290548328,2.88,192.9,192.85,47.5657]
["bitfinex-derivatives","SOLF0:USTF0",1761290551432,2.88,192.9,192.85,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1761290551623,2.88,192.9,192.85,47.5657]
["bitfinex-derivatives","SOLF0:USTF0",1761290554336,3.95849944,192.92,192.85,45.26591712]
["bitfinex-derivatives","SOLF0:USTF0",1761290554534,2.68,192.93,192.85,45.26591712]
["bitfinex-derivatives","SOLF0:USTF0",1761290554835,2.68,192.91,192.85,45.26591712]
["bitfinex-derivatives","SOLF0:USTF0",1761290555734,2.68,192.91,192.87,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1761290556037,3.95837664,192.93,192.87,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1761290556335,2.68,192.93,192.87,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1761290561934,2.68,192.93,192.89,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1761290562836,2.68,192.93,192.87,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1761290564441,2.68,192.93,192.87,47.5654]
["bitfinex-derivatives","SOLF0:USTF0",1761290565440,6.63857898,192.93,192.87,47.5654]
["bitfinex-derivatives","SOLF0:USTF0",1761290565628,2.68,192.93,192.87,47.5654]
["bitfinex-derivatives","SOLF0:USTF0",1761290565832,2.68,192.93,192.87,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1761290566028,6.63857898,192.93,192.88,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761290566229,2.68,192.92,192.88,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761290568242,2.68,192.92,192.87,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1761290568443,2.68,192.92,192.88,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761290569741,2.68,192.92,192.87,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1761290569943,2.68,192.92,192.88,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761290570946,2.68,192.92,192.87,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1761290571147,2.68,192.92,192.88,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761290572746,2.68,192.92,192.87,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1761290572937,2.68,192.92,192.88,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761290576149,4.61725458,192.94,192.88,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761290576346,6.64132102,192.93,192.88,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761290576646,2.68,192.94,192.89,2.36591712]
["bitfinex-derivatives","SOLF0:USTF0",1761290576947,3.96137316,192.93,192.89,2.36591712]
["bitfinex-derivatives","SOLF0:USTF0",1761290577150,2.68,192.94,192.89,2.36591712]
["bitfinex-derivatives","SOLF0:USTF0",1761290577349,3.96146676,192.93,192.89,2.36591712]
["bitfinex-derivatives","SOLF0:USTF0",1761290577646,2.68,192.94,192.9,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761290578346,2.68,192.94,192.91,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761290578740,2.68,192.94,192.89,2.36591712]
["bitfinex-derivatives","SOLF0:USTF0",1761290578942,2.68,192.94,192.9,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1761290580549,2.68,192.94,192.89,2.36591712]
["bitfinex-derivatives","SOLF0:USTF0",1761290580742,2.68,192.94,192.91,1.51247876]
["bitfinex-derivatives","SOLF0:USTF0",1761290586753,4.62464107,192.93,192.91,1.51247876]
["bitfinex-derivatives","SOLF0:USTF0",1761290586952,2.8,192.93,192.91,1.51247876]
["bitfinex-derivatives","SOLF0:USTF0",1761290587453,2.8,192.91,192.86,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1761290587656,2.8,192.91,192.86,6.17807876]
["bitfinex-derivatives","SOLF0:USTF0",1761290587953,2.8,192.89,192.85,1.51247876]
["bitfinex-derivatives","SOLF0:USTF0",1761290588154,2.8,192.89,192.85,44.39247876]
["bitfinex-derivatives","SOLF0:USTF0",1761290588457,2.8,192.89,192.85,1.51247876]
["bitfinex-derivatives","SOLF0:USTF0",1761290588850,2.8,192.87,192.74,9.3371]
["bitfinex-derivatives","SOLF0:USTF0",1761290589057,2.8,192.85,192.71,77.73403659]
["bitfinex-derivatives","SOLF0:USTF0",1761290589255,2.8,192.85,192.82,1.51247876]
["bitfinex-derivatives","SOLF0:USTF0",1761290596958,2.8,192.89,192.84,1.51247876]
["bitfinex-derivatives","SOLF0:USTF0",1761290597156,2.8,192.87,192.81,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761290597360,2.8,192.86,192.83,1.51247876]
["bitfinex-derivatives","SOLF0:USTF0",1761290598261,2.8,192.86,192.82,1.51247876]
["bitfinex-derivatives","SOLF0:USTF0",1761290599558,2.8,192.86,192.84,1.51247876]
["bitfinex-derivatives","SOLF0:USTF0",1761290600158,2.8,192.87,192.83,1.51247876]
["bitfinex-derivatives","SOLF0:USTF0",1761290603564,2.8,192.87,192.85,1.51247876]
["bitfinex-derivatives","SOLF0:USTF0",1761290604966,2.8,192.89,192.85,1.51247876]
["bitfinex-derivatives","SOLF0:USTF0",1761290605164,2.8,192.89,192.87,1.51247876]
["bitfinex-derivatives","SOLF0:USTF0",1761290605367,2.8,192.89,192.82,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1761290605663,2.8,192.89,192.86,1.51247876]
["bitfinex-derivatives","SOLF0:USTF0",1761290608472,2.8,192.89,192.88,1.51247876]
["bitfinex-derivatives","SOLF0:USTF0",1761290609874,2.68,192.92,192.88,1.51247876]
["bitfinex-derivatives","SOLF0:USTF0",1761290610073,2.68,192.92,192.89,1.51247876]
["bitfinex-derivatives","SOLF0:USTF0",1761290610475,2.68,192.91,192.89,1.51247876]
["bitfinex-derivatives","SOLF0:USTF0",1761290610782,2.68,192.9,192.87,1.51247876]
["bitfinex-derivatives","SOLF0:USTF0",1761290616569,2.68,192.89,192.87,1.51247876]
["bitfinex-derivatives","SOLF0:USTF0",1761290619783,2.68,192.89,192.86,1.51247876]
["bitfinex-derivatives","SOLF0:USTF0",1761290620181,2.68,192.88,192.84,1.51247876]
["bitfinex-derivatives","SOLF0:USTF0",1761290620776,2.68,192.88,192.86,1.51247876]
["bitfinex-derivatives","SOLF0:USTF0",1761290624988,2.68,192.88,192.83,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1761290625187,2.68,192.88,192.87,1.51247876]
["bitfinex-derivatives","SOLF0:USTF0",1761290626878,3.93813897,192.89,192.87,1.51247876]
["bitfinex-derivatives","SOLF0:USTF0",1761290627082,6.61813897,192.89,192.87,1.51247876]
["bitfinex-derivatives","SOLF0:USTF0",1761290627288,2.68,192.89,192.87,1.51247876]
["bitfinex-derivatives","SOLF0:USTF0",1761290628486,7.384133,192.91,192.84,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1761290628686,8.64422899,192.9,192.84,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1761290628889,2.68,192.91,192.89,1.51247876]
["bitfinex-derivatives","SOLF0:USTF0",1761290629894,2.68,192.92,192.89,1.51247876]
["bitfinex-derivatives","SOLF0:USTF0",1761290630195,4.70585957,192.95,192.91,1.51247876]
["bitfinex-derivatives","SOLF0:USTF0",1761290630388,2.68,192.93,192.91,1.51247876]
["bitfinex-derivatives","SOLF0:USTF0",1761290631392,7.38717305,192.95,192.91,1.51247876]
["bitfinex-derivatives","SOLF0:USTF0",1761290631592,8.65027404,192.94,192.93,1.51247876]
["bitfinex-derivatives","SOLF0:USTF0",1761290632094,11.33027404,192.94,192.93,1.51247876]
["bitfinex-derivatives","SOLF0:USTF0",1761290632692,2.68,192.93,192.92,1.51247876]
["bitfinex-derivatives","SOLF0:USTF0",1761290632894,2.68,192.92,192.9,1.51247876]
["bitfinex-derivatives","SOLF0:USTF0",1761290633482,8.65114423,192.94,192.9,1.51247876]
["bitfinex-derivatives","SOLF0:USTF0",1761290633483,2.68,192.94,192.9,1.51247876]
["bitfinex-derivatives","SOLF0:USTF0",1761290633687,2.68,192.94,192.93,1.51247876]
["bitfinex-derivatives","SOLF0:USTF0",1761290633887,11.32803393,192.94,192.93,1.51247876]
["bitfinex-derivatives","SOLF0:USTF0",1761290635198,11.32803393,192.94,192.91,1.51247876]
["bitfinex-derivatives","SOLF0:USTF0",1761290635199,2.68,192.93,192.91,1.51247876]
["bitfinex-derivatives","SOLF0:USTF0",1761290639993,2.68,192.93,192.87,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1761290640189,2.68,192.93,192.92,1.51247876]
["bitfinex-derivatives","SOLF0:USTF0",1761290640806,2.68,192.93,192.89,2.36317121]
["bitfinex-derivatives","SOLF0:USTF0",1761290641700,2.68,192.93,192.89,7.02817121]
["bitfinex-derivatives","SOLF0:USTF0",1761290642406,2.68,192.93,192.89,2.36317121]
["bitfinex-derivatives","SOLF0:USTF0",1761290643204,2.81,192.96,192.92,2.36317121]
["bitfinex-derivatives","SOLF0:USTF0",1761290643399,11.45081449,192.98,192.92,2.36317121]
["bitfinex-derivatives","SOLF0:USTF0",1761290643604,0.1338,192.99,192.95,2.36317121]
["bitfinex-derivatives","SOLF0:USTF0",1761290643995,2.9438,192.99,192.95,2.36317121]
["bitfinex-derivatives","SOLF0:USTF0",1761290645105,2.9438,192.99,192.93,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761290645404,2.9438,192.99,192.94,2.36317121]
["bitfinex-derivatives","SOLF0:USTF0",1761290648100,2.9438,192.99,192.94,7.02667121]
["bitfinex-derivatives","SOLF0:USTF0",1761290649106,2.9438,192.99,192.94,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1761290649403,2.9438,192.99,192.91,49.88747121]
["bitfinex-derivatives","SOLF0:USTF0",1761290649998,2.9438,192.99,192.91,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1761290650195,2.81,192.99,192.91,7.02747121]
["bitfinex-derivatives","SOLF0:USTF0",1761290650598,2.81,192.98,192.91,7.02747121]
["bitfinex-derivatives","SOLF0:USTF0",1761290651509,2.81,192.97,192.91,7.02747121]
["bitfinex-derivatives","SOLF0:USTF0",1761290654404,2.81,192.97,192.89,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1761290654611,2.81,192.96,192.89,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1761290656119,2.81,192.96,192.9,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1761290656415,2.81,192.96,192.91,2.36317121]
["bitfinex-derivatives","SOLF0:USTF0",1761290656606,2.81,192.99,192.91,2.36317121]
["bitfinex-derivatives","SOLF0:USTF0",1761290657001,6.74107033,192.99,192.91,2.36317121]
["bitfinex-derivatives","SOLF0:USTF0",1761290657217,2.81,192.99,192.91,2.36317121]
["bitfinex-derivatives","SOLF0:USTF0",1761290657614,6.74103215,192.99,192.91,2.36317121]
["bitfinex-derivatives","SOLF0:USTF0",1761290657807,2.81,192.99,192.91,2.36317121]
["bitfinex-derivatives","SOLF0:USTF0",1761290658004,2.81,192.99,192.92,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1761290658207,6.74097642,192.99,192.92,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1761290658421,2.81,192.99,192.92,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1761290659416,2.81,192.99,192.91,2.36317121]
["bitfinex-derivatives","SOLF0:USTF0",1761290659417,2.81,192.99,192.94,7.02677121]
["bitfinex-derivatives","SOLF0:USTF0",1761290659713,3.93240632,193.01,192.94,7.02677121]
["bitfinex-derivatives","SOLF0:USTF0",1761290659906,2.81,193.01,192.94,7.02677121]
["bitfinex-derivatives","SOLF0:USTF0",1761290660107,6.74240632,193.01,192.94,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1761290660307,2.81,193.0,192.94,7.02677121]
["bitfinex-derivatives","SOLF0:USTF0",1761290663115,2.81,193.0,192.95,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1761290665521,2.81,193.0,192.97,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1761290665816,2.81,193.0,192.94,45.20317121]
["bitfinex-derivatives","SOLF0:USTF0",1761290666318,6.74303794,193.03,192.97,2.36317121]
["bitfinex-derivatives","SOLF0:USTF0",1761290666719,2.81,193.03,192.97,2.36317121]
["bitfinex-derivatives","SOLF0:USTF0",1761290667412,2.81,193.02,192.97,2.36317121]
["bitfinex-derivatives","SOLF0:USTF0",1761290668714,3.93480253,193.05,193.0,2.36317121]
["bitfinex-derivatives","SOLF0:USTF0",1761290668914,2.67,193.04,193.0,2.36317121]
["bitfinex-derivatives","SOLF0:USTF0",1761290669808,3.93448955,193.06,193.0,2.36317121]
["bitfinex-derivatives","SOLF0:USTF0",1761290670014,3.93448955,193.05,193.0,2.36317121]
["bitfinex-derivatives","SOLF0:USTF0",1761290670319,2.8,193.05,193.0,2.36317121]
["bitfinex-derivatives","SOLF0:USTF0",1761290670820,2.8,193.05,193.0,7.02537121]
["bitfinex-derivatives","SOLF0:USTF0",1761290671018,3.93611658,193.06,193.0,7.02537121]
["bitfinex-derivatives","SOLF0:USTF0",1761290671329,7.42214971,193.08,193.0,7.02537121]
["bitfinex-derivatives","SOLF0:USTF0",1761290671330,3.93611658,193.07,193.0,7.02537121]
["bitfinex-derivatives","SOLF0:USTF0",1761290671920,2.8,193.08,193.0,7.02537121]
["bitfinex-derivatives","SOLF0:USTF0",1761290672120,6.71895481,193.08,193.0,7.02537121]
["bitfinex-derivatives","SOLF0:USTF0",1761290672323,2.8,193.07,193.0,7.02537121]
["bitfinex-derivatives","SOLF0:USTF0",1761290672510,2.8,193.07,193.0,2.36317121]
["bitfinex-derivatives","SOLF0:USTF0",1761290672713,3.91895481,193.07,193.0,2.36317121]
["bitfinex-derivatives","SOLF0:USTF0",1761290672913,2.8,193.06,193.0,2.36317121]
["bitfinex-derivatives","SOLF0:USTF0",1761290673321,6.71923388,193.06,193.0,2.36317121]
["bitfinex-derivatives","SOLF0:USTF0",1761290673521,2.8,193.06,193.0,2.36317121]
["bitfinex-derivatives","SOLF0:USTF0",1761290677113,2.8,193.06,193.0,49.86527121]
["bitfinex-derivatives","SOLF0:USTF0",1761290681621,2.8,193.06,193.0,7.02527121]
["bitfinex-derivatives","SOLF0:USTF0",1761290681824,2.8,193.06,192.98,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761290682027,2.8,193.04,192.98,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761290683123,2.8,193.03,192.98,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761290685819,2.8,193.02,192.98,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761290689930,2.8,193.02,192.96,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1761290690430,2.8,193.02,192.93,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290690628,2.8,193.01,192.93,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290691433,2.8,193.01,192.93,47.4838]
["bitfinex-derivatives","SOLF0:USTF0",1761290692128,2.8,192.99,192.93,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761290693533,2.8,192.99,192.92,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290694226,6.72020092,193.01,192.92,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290694928,6.72020092,193.01,192.94,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1761290695124,6.72020092,193.01,192.94,7.02677121]
["bitfinex-derivatives","SOLF0:USTF0",1761290695633,2.8,193.0,192.94,7.02677121]
["bitfinex-derivatives","SOLF0:USTF0",1761290696133,2.8,193.0,192.94,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1761290698637,6.72219423,193.0,192.94,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1761290698836,2.8,192.99,192.94,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1761290700725,2.8,192.99,192.94,6.17542078]
["bitfinex-derivatives","SOLF0:USTF0",1761290701133,2.8,192.99,192.96,1.51182078]
["bitfinex-derivatives","SOLF0:USTF0",1761290702337,2.8,192.99,192.94,1.51182078]
["bitfinex-derivatives","SOLF0:USTF0",1761290705041,2.82,192.97,192.94,1.51182078]
["bitfinex-derivatives","SOLF0:USTF0",1761290707842,2.82,192.97,192.91,1.51182078]
["bitfinex-derivatives","SOLF0:USTF0",1761290709047,2.82,192.96,192.91,1.51182078]
["bitfinex-derivatives","SOLF0:USTF0",1761290710643,2.82,192.96,192.93,1.51182078]
["bitfinex-derivatives","SOLF0:USTF0",1761290712442,2.82,192.96,192.92,1.51182078]
["bitfinex-derivatives","SOLF0:USTF0",1761290712645,2.82,192.92,192.75,162.12078563]
["bitfinex-derivatives","SOLF0:USTF0",1761290712849,2.82,192.91,192.76,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761290713049,2.82,192.9,192.84,1.51182078]
["bitfinex-derivatives","SOLF0:USTF0",1761290713648,2.82,192.89,192.84,1.51182078]
["bitfinex-derivatives","SOLF0:USTF0",1761290713838,1.51182078,192.93,192.82,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761290713839,2.82,192.93,192.86,1.51182078]
["bitfinex-derivatives","SOLF0:USTF0",1761290714038,2.82,192.92,192.86,1.51182078]
["bitfinex-derivatives","SOLF0:USTF0",1761290715549,2.82,192.91,192.86,1.51182078]
["bitfinex-derivatives","SOLF0:USTF0",1761290717253,2.82,192.91,192.88,1.51182078]
["bitfinex-derivatives","SOLF0:USTF0",1761290718348,2.82,192.91,192.89,1.51182078]
["bitfinex-derivatives","SOLF0:USTF0",1761290720643,2.82,192.91,192.83,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1761290720848,2.82,192.91,192.86,1.51182078]
["bitfinex-derivatives","SOLF0:USTF0",1761290721145,4.6647,192.91,192.82,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761290721353,2.82,192.9,192.86,1.51182078]
["bitfinex-derivatives","SOLF0:USTF0",1761290726349,4.664,192.93,192.88,1.51182078]
["bitfinex-derivatives","SOLF0:USTF0",1761290726554,2.82,192.92,192.9,1.51182078]
["bitfinex-derivatives","SOLF0:USTF0",1761290730151,2.82,192.92,192.84,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1761290730345,2.82,192.92,192.9,1.51182078]
["bitfinex-derivatives","SOLF0:USTF0",1761290730753,2.82,192.92,192.8,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761290730950,2.8,192.9,192.77,65.36223681]
["bitfinex-derivatives","SOLF0:USTF0",1761290731150,2.8,192.9,192.84,1.51182078]
["bitfinex-derivatives","SOLF0:USTF0",1761290731849,2.8,192.89,192.84,1.51182078]
["bitfinex-derivatives","SOLF0:USTF0",1761290732250,2.8,192.89,192.78,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761290732652,2.8,192.89,192.85,1.51182078]
["bitfinex-derivatives","SOLF0:USTF0",1761290735163,2.8,192.89,192.87,1.51182078]
["bitfinex-derivatives","SOLF0:USTF0",1761290736052,2.8,192.91,192.87,1.51182078]
["bitfinex-derivatives","SOLF0:USTF0",1761290736252,2.8,192.91,192.89,1.51182078]
["bitfinex-derivatives","SOLF0:USTF0",1761290738857,2.8,192.93,192.89,1.51182078]
["bitfinex-derivatives","SOLF0:USTF0",1761290739159,2.8,192.93,192.91,1.51182078]
["bitfinex-derivatives","SOLF0:USTF0",1761290739859,4.6633,192.96,192.91,1.51182078]
["bitfinex-derivatives","SOLF0:USTF0",1761290740059,6.82481771,192.95,192.93,1.51182078]
["bitfinex-derivatives","SOLF0:USTF0",1761290740258,4.02481771,192.95,192.93,1.51182078]
["bitfinex-derivatives","SOLF0:USTF0",1761290740457,6.82481771,192.95,192.93,1.51182078]
["bitfinex-derivatives","SOLF0:USTF0",1761290740653,2.8,192.94,192.93,1.51182078]
["bitfinex-derivatives","SOLF0:USTF0",1761290741853,2.8,192.94,192.91,1.51182078]
["bitfinex-derivatives","SOLF0:USTF0",1761290743464,4.6629,192.98,192.93,1.51182078]
["bitfinex-derivatives","SOLF0:USTF0",1761290743757,6.8283584,192.97,192.95,1.51182078]
["bitfinex-derivatives","SOLF0:USTF0",1761290744163,2.8,192.96,192.86,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1761290744351,2.8,192.96,192.93,1.51182078]
["bitfinex-derivatives","SOLF0:USTF0",1761290748262,6.83353793,192.96,192.93,1.51182078]
["bitfinex-derivatives","SOLF0:USTF0",1761290748468,2.8,192.95,192.93,1.51182078]
["bitfinex-derivatives","SOLF0:USTF0",1761290749167,2.8,192.95,192.92,1.51182078]
["bitfinex-derivatives","SOLF0:USTF0",1761290750263,2.8,192.95,192.9,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1761290750460,2.8,192.95,192.91,1.51182078]
["bitfinex-derivatives","SOLF0:USTF0",1761290750969,4.03492589,192.94,192.91,1.51182078]
["bitfinex-derivatives","SOLF0:USTF0",1761290751160,2.8,192.93,192.91,1.51182078]
["bitfinex-derivatives","SOLF0:USTF0",1761290752160,2.8,192.93,192.89,1.51182078]
["bitfinex-derivatives","SOLF0:USTF0",1761290752669,4.03540713,192.94,192.91,1.51182078]
["bitfinex-derivatives","SOLF0:USTF0",1761290752869,2.8,192.96,192.91,1.51182078]
["bitfinex-derivatives","SOLF0:USTF0",1761290753058,6.83627879,192.95,192.91,1.51182078]
["bitfinex-derivatives","SOLF0:USTF0",1761290753263,2.8,192.95,192.91,1.51182078]
["bitfinex-derivatives","SOLF0:USTF0",1761290755575,2.8,192.95,192.9,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1761290755764,2.8,192.95,192.91,1.51182078]
["bitfinex-derivatives","SOLF0:USTF0",1761290755969,2.8,192.96,192.91,1.51182078]
["bitfinex-derivatives","SOLF0:USTF0",1761290756163,4.03683468,192.95,192.91,1.51182078]
["bitfinex-derivatives","SOLF0:USTF0",1761290756368,2.8,192.96,192.91,1.51182078]
["bitfinex-derivatives","SOLF0:USTF0",1761290756668,6.83719759,192.95,192.91,1.51182078]
["bitfinex-derivatives","SOLF0:USTF0",1761290756862,2.8,192.95,192.91,1.51182078]
["bitfinex-derivatives","SOLF0:USTF0",1761290758971,2.8,192.98,192.93,1.51182078]
["bitfinex-derivatives","SOLF0:USTF0",1761290759168,6.8172179,192.97,192.93,1.51182078]
["bitfinex-derivatives","SOLF0:USTF0",1761290759372,4.0372179,192.96,192.95,1.51182078]
["bitfinex-derivatives","SOLF0:USTF0",1761290761183,6.8172179,192.96,192.95,1.51182078]
["bitfinex-derivatives","SOLF0:USTF0",1761290761383,2.78,192.95,192.93,1.51182078]
["bitfinex-derivatives","SOLF0:USTF0",1761290762684,2.78,192.95,192.91,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1761290769188,4.0106102,192.94,192.91,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1761290769388,2.78,192.93,192.91,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1761290772884,2.78,192.97,192.92,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1761290773083,8.82154345,192.96,192.92,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1761290773287,2.78,192.97,192.92,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1761290773486,6.79218456,192.96,192.92,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1761290773787,2.78,193.0,192.93,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761290773986,8.8219285,192.99,192.93,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761290774285,2.78,192.97,192.93,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761290774485,4.01213779,192.96,192.93,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761290774687,2.78,192.97,192.93,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761290774886,4.01207081,192.96,192.93,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761290775086,2.78,192.97,192.93,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761290775285,4.01203211,192.96,192.93,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761290775487,2.78,192.97,192.93,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761290775686,4.01203655,192.96,192.93,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761290775886,2.78,192.97,192.93,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761290776093,4.01203733,192.96,192.93,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761290776294,2.78,193.0,192.93,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761290776487,11.6028578,192.99,192.93,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761290776685,2.78,192.97,192.93,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761290776887,11.6028578,192.96,192.93,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761290777086,2.78,192.96,192.93,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761290778596,2.78,192.94,192.91,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1761290778796,2.78,192.97,192.89,45.18278031]
["bitfinex-derivatives","SOLF0:USTF0",1761290778996,8.82797945,192.96,192.89,45.18278031]
["bitfinex-derivatives","SOLF0:USTF0",1761290779193,4.01479843,192.95,192.89,45.18278031]
["bitfinex-derivatives","SOLF0:USTF0",1761290779494,2.78,192.97,192.89,45.18278031]
["bitfinex-derivatives","SOLF0:USTF0",1761290779694,8.83039661,192.96,192.89,45.18278031]
["bitfinex-derivatives","SOLF0:USTF0",1761290779888,8.83039661,192.95,192.89,45.18278031]
["bitfinex-derivatives","SOLF0:USTF0",1761290780094,2.78,192.97,192.92,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1761290780296,8.83161841,192.96,192.92,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1761290780594,8.83161841,192.95,192.92,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1761290780795,2.78,192.97,192.93,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761290780995,11.6130946,192.96,192.93,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761290781195,8.8330946,192.95,192.93,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761290781388,2.78,192.96,192.93,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761290781583,8.83456454,192.95,192.93,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761290781789,2.78,192.96,192.93,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761290782084,8.83456454,192.95,192.93,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761290782284,2.78,192.96,192.93,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761290782490,8.83666804,192.95,192.93,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761290782690,2.78,192.96,192.93,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761290782989,8.83666977,192.95,192.93,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761290783190,4.01968392,192.94,192.93,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761290784202,4.01968392,192.94,192.93,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761290784395,8.84158723,192.94,192.93,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761290786297,2.78,192.96,192.93,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761290786601,8.84601099,192.95,192.93,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761290786802,2.78,192.96,192.93,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761290787096,8.84601099,192.95,192.93,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761290787294,2.78,192.96,192.93,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761290787496,8.84652232,192.95,192.93,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761290787695,2.78,192.96,192.93,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761290787896,8.84650922,192.95,192.93,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761290788199,7.66185937,192.99,192.93,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761290788498,2.84,192.97,192.93,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761290788698,8.84698847,192.96,192.93,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761290788899,8.84712003,192.95,192.93,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761290789094,2.84,192.97,192.93,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761290789800,8.84786464,192.96,192.93,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761290789996,2.84,192.97,192.93,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761290790197,11.50787907,192.96,192.93,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761290790499,2.66,192.96,192.93,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761290793201,2.66,192.96,192.94,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1761290795097,2.66,192.99,192.95,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1761290795302,8.83248711,192.98,192.93,2.36278031]
["bitfinex-derivatives","SOLF0:USTF0",1761290795599,2.66,193.02,192.94,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290795803,8.83265127,193.01,192.94,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290795997,8.83265127,193.0,192.94,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290796199,2.66,193.02,192.94,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290796403,8.83146367,193.01,192.94,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290796701,8.83146367,193.0,192.94,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290796902,2.66,193.01,192.94,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290797199,4.82185937,193.04,192.88,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290797200,2.66,192.97,192.88,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290797402,2.36278031,192.98,192.88,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290797403,6.66970104,192.96,192.88,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290797596,4.00970104,192.95,192.88,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290797801,2.66,192.96,192.88,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290798004,6.66865209,192.95,192.92,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1761290798307,2.66,192.95,192.92,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1761290799007,2.66,192.95,192.93,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1761290802206,4.00909837,192.94,192.93,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1761290807512,4.00909837,192.94,192.93,47.4836]
["bitfinex-derivatives","SOLF0:USTF0",1761290809108,4.00909837,192.94,192.93,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290809308,6.66909837,192.94,192.93,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290809613,6.66909837,192.94,192.91,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1761290809807,2.66,192.97,192.92,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290810109,2.66,192.95,192.92,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290810304,6.66871205,192.94,192.91,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1761290810504,2.66,192.94,192.91,47.4842]
["bitfinex-derivatives","SOLF0:USTF0",1761290811512,2.66,192.94,192.91,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1761290811812,2.66,192.94,192.92,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290813411,2.66,192.92,192.9,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290813917,2.66,192.92,192.86,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1761290814215,2.66,192.92,192.87,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290814605,2.66,192.92,192.88,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1761290816614,2.66,192.92,192.89,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1761290817116,2.66,192.92,192.89,47.4846]
["bitfinex-derivatives","SOLF0:USTF0",1761290818410,2.66,192.92,192.87,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1761290818611,2.66,192.9,192.87,47.4851]
["bitfinex-derivatives","SOLF0:USTF0",1761290820619,2.66,192.9,192.87,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290821217,2.66,192.9,192.85,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1761290821414,2.66,192.9,192.86,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290821818,7.3139,192.93,192.86,47.4853]
["bitfinex-derivatives","SOLF0:USTF0",1761290822016,4.02730338,192.92,192.86,47.4853]
["bitfinex-derivatives","SOLF0:USTF0",1761290822219,6.67730338,192.91,192.86,47.4853]
["bitfinex-derivatives","SOLF0:USTF0",1761290822416,2.65,192.91,192.86,47.4853]
["bitfinex-derivatives","SOLF0:USTF0",1761290823315,2.65,192.94,192.87,6.17793398]
["bitfinex-derivatives","SOLF0:USTF0",1761290823519,4.02601848,192.93,192.87,6.17793398]
["bitfinex-derivatives","SOLF0:USTF0",1761290823722,4.02601848,192.92,192.87,6.17793398]
["bitfinex-derivatives","SOLF0:USTF0",1761290824019,2.65,192.94,192.89,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1761290824212,4.02602346,192.93,192.9,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290824411,2.65,192.94,192.9,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290824610,4.02599559,192.93,192.9,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290824813,2.65,192.94,192.9,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290825014,4.02599422,192.93,192.9,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290825319,2.65,192.94,192.9,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290825518,6.67584009,192.93,192.9,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290825719,2.65,192.93,192.9,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290833220,1.51293398,192.95,192.9,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290833529,6.67399467,192.94,192.9,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290833723,4.02399467,192.93,192.9,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290833925,2.65,192.93,192.9,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290835526,4.6632,192.96,192.9,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290835723,2.65,192.94,192.9,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290835923,4.02441656,192.93,192.9,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290836123,2.65,192.94,192.9,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290836323,4.02460928,192.93,192.9,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290836529,2.65,192.94,192.91,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290836830,6.67460927,192.93,192.91,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290837023,2.65,192.93,192.91,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290839724,4.6632,192.96,192.91,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290840031,2.65,192.94,192.91,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290841229,4.02836907,192.93,192.91,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290841529,2.65,192.94,192.91,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290841729,4.02836907,192.93,192.91,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290842029,2.65,192.94,192.91,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290842232,4.02836907,192.93,192.91,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290842527,2.65,192.94,192.91,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290842731,4.02866721,192.93,192.91,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290843029,2.65,192.94,192.91,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290843224,4.02866721,192.93,192.91,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290843423,2.65,192.94,192.91,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290843721,4.02879049,192.93,192.91,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290843923,2.65,192.94,192.91,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290844122,4.02879049,192.93,192.91,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290844317,2.65,192.94,192.91,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290844521,4.02891952,192.93,192.91,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290844724,2.65,192.94,192.91,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290844927,4.02891952,192.93,192.91,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290845121,2.65,192.94,192.91,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290845326,4.02905458,192.93,192.91,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290845530,2.65,192.93,192.91,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290847730,4.6632,192.96,192.91,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290847918,6.67934232,192.95,192.91,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290848122,4.02934232,192.94,192.91,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290848325,4.02934232,192.93,192.91,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290848529,2.65,192.95,192.91,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290848720,4.02949744,192.94,192.91,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290848928,4.02949744,192.93,192.91,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290849128,7.4226,192.98,192.91,47.4842]
["bitfinex-derivatives","SOLF0:USTF0",1761290849332,4.02985795,192.97,192.91,47.4842]
["bitfinex-derivatives","SOLF0:USTF0",1761290849532,4.02985795,192.96,192.91,47.4842]
["bitfinex-derivatives","SOLF0:USTF0",1761290849733,4.02985795,192.95,192.91,47.4842]
["bitfinex-derivatives","SOLF0:USTF0",1761290850035,7.4226,192.98,192.91,47.4842]
["bitfinex-derivatives","SOLF0:USTF0",1761290850236,4.03007076,192.97,192.91,48.99713398]
["bitfinex-derivatives","SOLF0:USTF0",1761290850529,4.03007076,192.96,192.91,48.99713398]
["bitfinex-derivatives","SOLF0:USTF0",1761290850734,4.03007076,192.95,192.91,48.99713398]
["bitfinex-derivatives","SOLF0:USTF0",1761290850939,2.72,192.96,192.91,47.4842]
["bitfinex-derivatives","SOLF0:USTF0",1761290851134,4.02989119,192.95,192.91,48.99713398]
["bitfinex-derivatives","SOLF0:USTF0",1761290851334,2.72,192.96,192.91,48.99713398]
["bitfinex-derivatives","SOLF0:USTF0",1761290851530,4.02971686,192.95,192.91,48.99713398]
["bitfinex-derivatives","SOLF0:USTF0",1761290851735,2.72,192.99,192.92,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1761290852037,4.02422228,192.98,192.92,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1761290852234,4.02422228,192.97,192.92,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1761290852433,4.02422228,192.96,192.92,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1761290852630,4.02422228,192.95,192.92,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1761290852831,7.15352728,192.99,192.92,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1761290853038,4.02402698,192.98,192.92,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1761290853237,4.02402698,192.97,192.93,1.51293398]
["bitfinex-derivatives","SOLF0:USTF0",1761290853537,4.02402698,192.96,192.93,1.51293398]
["bitfinex-derivatives","SOLF0:USTF0",1761290853740,4.02402698,192.95,192.93,1.51293398]
["bitfinex-derivatives","SOLF0:USTF0",1761290853938,7.15352728,192.99,192.93,1.51293398]
["bitfinex-derivatives","SOLF0:USTF0",1761290854141,6.7422893,192.98,192.93,1.51293398]
["bitfinex-derivatives","SOLF0:USTF0",1761290854342,4.0222893,192.97,192.93,6.17653398]
["bitfinex-derivatives","SOLF0:USTF0",1761290854641,4.0222893,192.96,192.94,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290854940,4.0222893,192.95,192.94,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290855841,12.20405937,193.0,192.94,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290856038,6.74210872,192.99,192.94,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290856246,4.02210872,192.98,192.94,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290856446,4.02210872,192.97,192.94,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290856638,2.72,192.99,192.94,47.4834]
["bitfinex-derivatives","SOLF0:USTF0",1761290856639,4.02210872,192.96,192.94,47.4834]
["bitfinex-derivatives","SOLF0:USTF0",1761290856945,2.72,192.99,192.94,47.4834]
["bitfinex-derivatives","SOLF0:USTF0",1761290857153,4.0216682,192.98,192.94,47.4834]
["bitfinex-derivatives","SOLF0:USTF0",1761290857444,4.0216682,192.97,192.94,48.99633398]
["bitfinex-derivatives","SOLF0:USTF0",1761290857641,4.0216682,192.96,192.94,48.99633398]
["bitfinex-derivatives","SOLF0:USTF0",1761290857838,2.72,192.99,192.94,48.99633398]
["bitfinex-derivatives","SOLF0:USTF0",1761290858042,4.02130896,192.98,192.94,48.99633398]
["bitfinex-derivatives","SOLF0:USTF0",1761290858242,4.02130896,192.97,192.94,48.99633398]
["bitfinex-derivatives","SOLF0:USTF0",1761290858442,2.72,192.99,192.94,48.99633398]
["bitfinex-derivatives","SOLF0:USTF0",1761290858646,4.02062056,192.98,192.94,48.99633398]
["bitfinex-derivatives","SOLF0:USTF0",1761290858944,4.02062056,192.97,192.94,48.99633398]
["bitfinex-derivatives","SOLF0:USTF0",1761290859145,2.72,192.99,192.94,48.99633398]
["bitfinex-derivatives","SOLF0:USTF0",1761290859338,4.02006677,192.98,192.94,48.99633398]
["bitfinex-derivatives","SOLF0:USTF0",1761290859538,2.72,192.99,192.94,48.99633398]
["bitfinex-derivatives","SOLF0:USTF0",1761290859746,4.02042097,192.98,192.94,48.99633398]
["bitfinex-derivatives","SOLF0:USTF0",1761290859947,2.72,192.99,192.94,48.99633398]
["bitfinex-derivatives","SOLF0:USTF0",1761290860134,4.02095442,192.98,192.94,48.99633398]
["bitfinex-derivatives","SOLF0:USTF0",1761290860339,2.72,192.98,192.94,48.99633398]
["bitfinex-derivatives","SOLF0:USTF0",1761290862152,4.02040562,193.0,192.96,1.51293398]
["bitfinex-derivatives","SOLF0:USTF0",1761290862338,2.72,193.02,192.97,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290862543,4.02040689,193.01,192.97,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290862739,6.74040689,193.0,192.97,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290862951,2.72,193.0,192.97,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290864151,2.72,193.0,192.98,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290864354,4.6616,193.03,192.98,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290864554,6.73913561,193.02,192.98,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290864749,4.01913561,193.01,192.98,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290864946,4.01913561,193.0,192.98,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290865149,2.72,193.02,192.98,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290865448,4.01855179,193.01,192.98,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290865744,4.01855179,193.0,192.98,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290865944,2.72,193.02,192.98,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290866151,4.01855179,193.01,192.98,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290866351,4.01855179,193.0,192.98,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290866651,2.72,193.01,192.98,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290866954,4.01834328,193.0,192.98,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290867150,2.72,193.01,192.98,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290867348,4.01824603,193.0,192.98,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290867552,2.72,193.01,192.98,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290868856,4.6616,193.03,192.98,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290869055,4.0179664,193.02,192.98,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290869356,4.0179664,193.01,192.98,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290869553,7.3816,193.03,192.98,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290869754,4.01757864,193.02,192.98,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290869955,4.01757864,193.01,192.98,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290870149,7.3816,193.03,192.98,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290870350,4.01710724,193.02,192.98,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290870654,4.01710724,193.01,192.98,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290870857,2.72,193.02,192.98,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290871057,4.01710724,193.01,192.98,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290871258,2.72,193.02,192.98,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290871556,6.73671529,193.01,192.98,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290871757,2.72,193.01,192.98,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761290872455,2.72,192.99,192.95,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761290873854,1.51293398,193.0,192.91,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1761290873855,2.72,192.97,192.91,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1761290874054,2.72,192.97,192.92,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761290877661,2.72,192.97,192.91,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1761290877956,2.72,192.97,192.92,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761290878262,2.72,193.01,192.93,1.51293398]
["bitfinex-derivatives","SOLF0:USTF0",1761290878460,6.73755184,193.0,192.93,1.51293398]
["bitfinex-derivatives","SOLF0:USTF0",1761290878665,4.01755184,192.99,192.93,1.51293398]
["bitfinex-derivatives","SOLF0:USTF0",1761290878857,2.72,193.0,192.93,1.51293398]
["bitfinex-derivatives","SOLF0:USTF0",1761290879059,4.01789829,192.99,192.94,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1761290879258,2.83,192.99,192.94,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1761290879562,2.83,192.99,192.95,1.51293398]
["bitfinex-derivatives","SOLF0:USTF0",1761290879764,7.4916,193.02,192.95,1.51293398]
["bitfinex-derivatives","SOLF0:USTF0",1761290879965,6.84821028,193.01,192.95,1.51293398]
["bitfinex-derivatives","SOLF0:USTF0",1761290880168,4.6616,193.02,192.95,1.51293398]
["bitfinex-derivatives","SOLF0:USTF0",1761290880169,6.84821028,193.0,192.95,1.51293398]
["bitfinex-derivatives","SOLF0:USTF0",1761290880462,4.01821028,192.99,192.96,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761290880762,2.83,193.0,192.96,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761290880962,4.01845443,192.99,192.96,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761290881164,2.83,193.01,192.96,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761290881359,4.01873692,193.0,192.96,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761290881566,4.01873692,192.99,192.96,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761290881866,4.6616,193.02,192.96,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761290882067,3.96948991,193.01,192.96,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761290882263,6.79948991,193.0,192.96,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761290882463,2.83,193.0,192.96,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761290882668,2.83,193.0,192.95,1.51293398]
["bitfinex-derivatives","SOLF0:USTF0",1761290882864,2.83,193.0,192.96,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761290884464,2.83,193.04,192.99,1.51293398]
["bitfinex-derivatives","SOLF0:USTF0",1761290884766,6.80038795,193.03,192.97,2.36099566]
["bitfinex-derivatives","SOLF0:USTF0",1761290884961,3.97038795,193.02,192.97,2.36099566]
["bitfinex-derivatives","SOLF0:USTF0",1761290885162,2.83,193.03,192.97,2.36099566]
["bitfinex-derivatives","SOLF0:USTF0",1761290885362,6.80057361,193.02,192.97,2.36099566]
["bitfinex-derivatives","SOLF0:USTF0",1761290885561,2.83,193.02,192.97,2.36099566]
["bitfinex-derivatives","SOLF0:USTF0",1761290886060,2.83,193.02,192.98,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761290888272,7.4911,193.05,192.98,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761290888569,3.97030278,193.04,192.98,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761290888869,6.80030278,193.03,192.98,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761290889069,2.83,193.03,192.98,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761290890565,2.83,193.06,192.98,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761290890764,3.97213464,193.05,193.0,2.36099566]
["bitfinex-derivatives","SOLF0:USTF0",1761290890963,3.97213464,193.04,193.0,2.36099566]
["bitfinex-derivatives","SOLF0:USTF0",1761290891166,2.83,193.06,193.0,2.36099566]
["bitfinex-derivatives","SOLF0:USTF0",1761290891367,3.97267184,193.05,193.0,2.36099566]
["bitfinex-derivatives","SOLF0:USTF0",1761290891669,3.97267184,193.04,193.0,2.36099566]
["bitfinex-derivatives","SOLF0:USTF0",1761290891867,2.83,193.06,193.0,2.36099566]
["bitfinex-derivatives","SOLF0:USTF0",1761290892070,3.97197845,193.05,193.0,2.36099566]
["bitfinex-derivatives","SOLF0:USTF0",1761290892271,2.83,193.06,193.0,2.36099566]
["bitfinex-derivatives","SOLF0:USTF0",1761290892468,3.9714946,193.05,193.0,2.36099566]
["bitfinex-derivatives","SOLF0:USTF0",1761290892669,2.83,193.06,193.0,2.36099566]
["bitfinex-derivatives","SOLF0:USTF0",1761290892868,3.97149538,193.05,193.0,2.36099566]
["bitfinex-derivatives","SOLF0:USTF0",1761290893064,2.83,193.06,193.0,7.02299566]
["bitfinex-derivatives","SOLF0:USTF0",1761290893277,3.9722576,193.05,193.0,7.02299566]
["bitfinex-derivatives","SOLF0:USTF0",1761290893573,2.83,193.06,193.0,7.02299566]
["bitfinex-derivatives","SOLF0:USTF0",1761290895875,3.97076385,193.07,193.04,7.02199566]
["bitfinex-derivatives","SOLF0:USTF0",1761290896077,3.97076385,193.09,193.04,7.02199566]
["bitfinex-derivatives","SOLF0:USTF0",1761290896272,2.83,193.09,193.04,7.02199566]
["bitfinex-derivatives","SOLF0:USTF0",1761290896975,3.96907241,193.08,193.04,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1761290897181,2.83,193.07,193.03,45.16099566]
["bitfinex-derivatives","SOLF0:USTF0",1761290900681,6.79728645,193.07,193.03,45.16099566]
["bitfinex-derivatives","SOLF0:USTF0",1761290900883,2.83,193.07,193.03,45.16099566]
["bitfinex-derivatives","SOLF0:USTF0",1761290901688,2.83,193.05,193.0,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761290905989,2.83,193.04,193.0,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761290908098,2.83,193.04,192.98,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1761290908099,2.83,193.04,192.99,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761290908898,3.9682125,193.03,192.99,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761290909092,2.73,193.02,192.99,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761290910193,2.73,193.02,192.95,2.36099566]
["bitfinex-derivatives","SOLF0:USTF0",1761290910389,2.73,193.02,192.96,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761290910595,2.6,193.01,192.96,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761290911994,7.2612,193.04,192.96,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761290912302,2.67,193.02,192.96,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761290916500,2.67,193.02,192.97,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761290917199,2.67,193.02,192.96,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761290919296,6.620498,193.02,192.96,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761290919808,2.67,193.02,192.96,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761290921407,6.62232375,193.02,192.96,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761290921605,2.67,193.02,192.96,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761290921795,6.62232375,193.02,192.96,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761290922208,2.67,193.02,192.96,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761290925215,2.67,193.02,192.97,2.36099566]
["bitfinex-derivatives","SOLF0:USTF0",1761290928606,4.6616,193.03,192.97,2.36099566]
["bitfinex-derivatives","SOLF0:USTF0",1761290928807,3.95614765,193.02,192.97,2.36099566]
["bitfinex-derivatives","SOLF0:USTF0",1761290929111,4.6616,193.03,192.97,2.36099566]
["bitfinex-derivatives","SOLF0:USTF0",1761290929506,2.67,193.05,193.0,2.36099566]
["bitfinex-derivatives","SOLF0:USTF0",1761290929706,4.82746974,193.07,193.0,2.36099566]
["bitfinex-derivatives","SOLF0:USTF0",1761290929707,6.62666416,193.04,193.0,2.36099566]
["bitfinex-derivatives","SOLF0:USTF0",1761290930016,3.95666416,193.03,193.0,2.36099566]
["bitfinex-derivatives","SOLF0:USTF0",1761290930318,4.6611,193.05,193.01,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761290930518,3.95698466,193.04,193.01,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761290930708,4.6611,193.05,193.01,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761290930914,3.95698555,193.04,193.01,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761290931109,4.6611,193.05,193.01,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761290931310,3.95713883,193.04,193.01,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761290931510,4.6611,193.05,193.01,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761290931710,3.95723418,193.04,193.01,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761290931911,7.3305,193.07,193.01,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761290932107,6.62749723,193.06,193.01,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761290932313,3.95749723,193.05,193.01,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761290932514,2.67,193.06,193.01,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761290932712,4.6605,193.07,193.01,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761290932914,3.95773196,193.06,193.03,2.36099566]
["bitfinex-derivatives","SOLF0:USTF0",1761290933119,4.6605,193.07,193.03,2.36099566]
["bitfinex-derivatives","SOLF0:USTF0",1761290933321,3.95773196,193.06,193.03,2.36099566]
["bitfinex-derivatives","SOLF0:USTF0",1761290933516,4.6605,193.07,193.03,2.36099566]
["bitfinex-derivatives","SOLF0:USTF0",1761290933719,3.95745809,193.06,193.03,2.36099566]
["bitfinex-derivatives","SOLF0:USTF0",1761290933917,4.6605,193.07,193.03,2.36099566]
["bitfinex-derivatives","SOLF0:USTF0",1761290934222,3.95745809,193.06,193.03,2.36099566]
["bitfinex-derivatives","SOLF0:USTF0",1761290934428,4.6605,193.07,193.03,2.36099566]
["bitfinex-derivatives","SOLF0:USTF0",1761290934624,3.95626922,193.06,193.03,2.36099566]
["bitfinex-derivatives","SOLF0:USTF0",1761290934823,4.6605,193.07,193.03,2.36099566]
["bitfinex-derivatives","SOLF0:USTF0",1761290935014,3.95626922,193.06,193.03,2.36099566]
["bitfinex-derivatives","SOLF0:USTF0",1761290935214,4.6605,193.07,193.03,2.36099566]
["bitfinex-derivatives","SOLF0:USTF0",1761290935521,7.33,193.09,193.03,2.36099566]
["bitfinex-derivatives","SOLF0:USTF0",1761290935720,3.95605025,193.08,193.03,2.36099566]
["bitfinex-derivatives","SOLF0:USTF0",1761290936020,3.95605025,193.07,193.03,2.36099566]
["bitfinex-derivatives","SOLF0:USTF0",1761290936220,7.33,193.09,193.03,2.36099566]
["bitfinex-derivatives","SOLF0:USTF0",1761290936419,3.95605025,193.08,193.03,2.36099566]
["bitfinex-derivatives","SOLF0:USTF0",1761290936619,3.95605025,193.07,193.03,2.36099566]
["bitfinex-derivatives","SOLF0:USTF0",1761290936921,7.33,193.09,193.03,2.36099566]
["bitfinex-derivatives","SOLF0:USTF0",1761290937120,6.62581387,193.08,193.03,2.36099566]
["bitfinex-derivatives","SOLF0:USTF0",1761290937320,3.95581387,193.07,193.03,2.36099566]
["bitfinex-derivatives","SOLF0:USTF0",1761290937521,2.67,193.08,193.03,2.36099566]
["bitfinex-derivatives","SOLF0:USTF0",1761290937723,3.95562663,193.07,193.03,2.36099566]
["bitfinex-derivatives","SOLF0:USTF0",1761290938021,2.67,193.08,193.03,2.36099566]
["bitfinex-derivatives","SOLF0:USTF0",1761290938220,3.95562663,193.07,193.03,2.36099566]
["bitfinex-derivatives","SOLF0:USTF0",1761290938423,2.67,193.08,193.03,2.36099566]
["bitfinex-derivatives","SOLF0:USTF0",1761290938615,3.95548339,193.07,193.03,2.36099566]
["bitfinex-derivatives","SOLF0:USTF0",1761290938818,2.67,193.08,193.03,2.36099566]
["bitfinex-derivatives","SOLF0:USTF0",1761290939015,3.95548339,193.07,193.03,2.36099566]
["bitfinex-derivatives","SOLF0:USTF0",1761290939215,2.67,193.08,193.03,2.36099566]
["bitfinex-derivatives","SOLF0:USTF0",1761290939417,3.95548339,193.07,193.03,2.36099566]
["bitfinex-derivatives","SOLF0:USTF0",1761290939619,2.67,193.08,193.03,2.36099566]
["bitfinex-derivatives","SOLF0:USTF0",1761290939821,3.95550966,193.07,193.03,45.14099566]
["bitfinex-derivatives","SOLF0:USTF0",1761290940021,2.67,193.08,193.03,47.4414]
["bitfinex-derivatives","SOLF0:USTF0",1761290940225,2.67,193.08,193.04,2.36099566]
["bitfinex-derivatives","SOLF0:USTF0",1761290944117,2.85,193.1,193.04,2.36099566]
["bitfinex-derivatives","SOLF0:USTF0",1761290944324,6.8003566,193.09,193.04,2.36099566]
["bitfinex-derivatives","SOLF0:USTF0",1761290944521,2.85,193.09,193.04,2.36099566]
["bitfinex-derivatives","SOLF0:USTF0",1761290944723,2.85,193.12,193.04,7.02199566]
["bitfinex-derivatives","SOLF0:USTF0",1761290944923,6.80012588,193.11,193.04,7.02199566]
["bitfinex-derivatives","SOLF0:USTF0",1761290945128,3.95012588,193.1,193.04,7.02199566]
["bitfinex-derivatives","SOLF0:USTF0",1761290945328,3.95012588,193.09,193.04,7.02199566]
["bitfinex-derivatives","SOLF0:USTF0",1761290945531,2.85,193.11,193.04,7.02199566]
["bitfinex-derivatives","SOLF0:USTF0",1761290945731,3.94961589,193.1,193.04,7.02199566]
["bitfinex-derivatives","SOLF0:USTF0",1761290946027,3.94961589,193.09,193.04,7.02199566]
["bitfinex-derivatives","SOLF0:USTF0",1761290946331,2.85,193.11,193.04,7.02199566]
["bitfinex-derivatives","SOLF0:USTF0",1761290946527,3.94916954,193.1,193.04,7.02199566]
["bitfinex-derivatives","SOLF0:USTF0",1761290946728,3.94916954,193.09,193.08,1.50985811]
["bitfinex-derivatives","SOLF0:USTF0",1761290947427,6.79916954,193.09,193.08,1.50985811]
["bitfinex-derivatives","SOLF0:USTF0",1761290948526,6.79916954,193.09,193.06,1.50985811]
["bitfinex-derivatives","SOLF0:USTF0",1761290948831,2.85,193.09,193.04,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1761290949029,2.85,193.09,193.06,1.50985811]
["bitfinex-derivatives","SOLF0:USTF0",1761290951732,2.85,193.09,193.06,44.28985811]
["bitfinex-derivatives","SOLF0:USTF0",1761290952530,2.85,193.09,193.06,1.50985811]
["bitfinex-derivatives","SOLF0:USTF0",1761290952729,2.85,193.09,193.06,44.26985811]
["bitfinex-derivatives","SOLF0:USTF0",1761290954329,2.85,193.09,193.06,1.50985811]
["bitfinex-derivatives","SOLF0:USTF0",1761290954526,2.85,193.09,193.06,44.26985811]
["bitfinex-derivatives","SOLF0:USTF0",1761290954936,2.85,193.09,193.06,1.50985811]
["bitfinex-derivatives","SOLF0:USTF0",1761290955138,2.85,193.09,193.06,44.26985811]
["bitfinex-derivatives","SOLF0:USTF0",1761290955338,2.85,193.09,193.06,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1761290955531,2.85,193.09,193.05,6.17055811]
["bitfinex-derivatives","SOLF0:USTF0",1761290955732,2.85,193.09,193.06,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1761290959848,2.85,193.09,193.07,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1761290960752,2.85,193.12,193.07,44.26985811]
["bitfinex-derivatives","SOLF0:USTF0",1761290961053,3.9440558,193.11,193.08,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1761290961247,6.7940558,193.11,193.08,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1761290961447,2.85,193.11,193.08,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1761290962051,2.85,193.11,193.08,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761290962252,6.79401712,193.11,193.09,1.50985811]
["bitfinex-derivatives","SOLF0:USTF0",1761290962555,2.85,193.11,193.09,1.50985811]
["bitfinex-derivatives","SOLF0:USTF0",1761290963248,2.85,193.11,193.06,1.50985811]
["bitfinex-derivatives","SOLF0:USTF0",1761290963455,2.85,193.09,193.06,1.50985811]
["bitfinex-derivatives","SOLF0:USTF0",1761290963956,2.85,193.09,193.08,1.50985811]
["bitfinex-derivatives","SOLF0:USTF0",1761290972361,6.79800096,193.09,193.08,1.50985811]
["bitfinex-derivatives","SOLF0:USTF0",1761290973657,3.94800096,193.09,193.08,1.50985811]
["bitfinex-derivatives","SOLF0:USTF0",1761290974064,2.86,193.11,193.08,1.50985811]
["bitfinex-derivatives","SOLF0:USTF0",1761290974261,3.95005618,193.1,193.08,1.50985811]
["bitfinex-derivatives","SOLF0:USTF0",1761290974464,3.95005618,193.09,193.08,1.50985811]
["bitfinex-derivatives","SOLF0:USTF0",1761290974662,3.95005618,193.09,193.08,44.26985811]
["bitfinex-derivatives","SOLF0:USTF0",1761290987372,3.95005618,193.09,193.08,1.50985811]
["bitfinex-derivatives","SOLF0:USTF0",1761290987579,3.95005618,193.09,193.08,44.26985811]
["bitfinex-derivatives","SOLF0:USTF0",1761290989174,4.24590979,193.13,193.08,44.26985811]
["bitfinex-derivatives","SOLF0:USTF0",1761290989481,2.86,193.16,193.11,1.50985811]
["bitfinex-derivatives","SOLF0:USTF0",1761290989672,6.77348199,193.16,193.15,1.50985811]
["bitfinex-derivatives","SOLF0:USTF0",1761290990274,2.86,193.16,193.15,1.50985811]
["bitfinex-derivatives","SOLF0:USTF0",1761290994485,2.86,193.16,193.13,44.26985811]
["bitfinex-derivatives","SOLF0:USTF0",1761290995193,2.86,193.16,193.13,1.50985811]
["bitfinex-derivatives","SOLF0:USTF0",1761290995392,2.86,193.16,193.13,22.58985811]
["bitfinex-derivatives","SOLF0:USTF0",1761290997987,2.86,193.16,193.11,1.50985811]
["bitfinex-derivatives","SOLF0:USTF0",1761291000403,2.86,193.16,193.13,1.50985811]
["bitfinex-derivatives","SOLF0:USTF0",1761291001306,6.5884708,193.15,193.13,1.50985811]
["bitfinex-derivatives","SOLF0:USTF0",1761291001506,3.9284708,193.14,193.13,1.50985811]
["bitfinex-derivatives","SOLF0:USTF0",1761291001910,2.66,193.15,193.13,1.50985811]
["bitfinex-derivatives","SOLF0:USTF0",1761291006312,2.66,193.17,193.13,1.50985811]
["bitfinex-derivatives","SOLF0:USTF0",1761291006500,3.90573671,193.16,193.13,1.50985811]
["bitfinex-derivatives","SOLF0:USTF0",1761291006806,4.82746974,193.2,193.12,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1761291006807,4.47807707,193.18,193.12,2.35725162]
["bitfinex-derivatives","SOLF0:USTF0",1761291007113,3.90573671,193.17,193.12,2.35725162]
["bitfinex-derivatives","SOLF0:USTF0",1761291007411,2.66,193.2,193.12,2.35725162]
["bitfinex-derivatives","SOLF0:USTF0",1761291007605,3.90531907,193.19,193.12,2.35725162]
["bitfinex-derivatives","SOLF0:USTF0",1761291007804,3.90531907,193.18,193.12,2.35725162]
["bitfinex-derivatives","SOLF0:USTF0",1761291008006,3.90531907,193.17,193.15,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1761291008202,2.66,193.19,193.15,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1761291008510,3.9048612,193.18,193.15,7.01565162]
["bitfinex-derivatives","SOLF0:USTF0",1761291008708,3.9048612,193.17,193.15,7.01565162]
["bitfinex-derivatives","SOLF0:USTF0",1761291008906,3.9048612,193.18,193.15,7.01565162]
["bitfinex-derivatives","SOLF0:USTF0",1761291009106,3.9048612,193.17,193.15,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1761291009306,3.9048612,193.18,193.15,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1761291009608,3.9048612,193.17,193.15,7.01565162]
["bitfinex-derivatives","SOLF0:USTF0",1761291009814,3.9048612,193.18,193.15,7.01565162]
["bitfinex-derivatives","SOLF0:USTF0",1761291010113,3.9048612,193.17,193.15,7.01565162]
["bitfinex-derivatives","SOLF0:USTF0",1761291010303,3.9042005,193.18,193.15,7.01565162]
["bitfinex-derivatives","SOLF0:USTF0",1761291010610,2.66,193.17,193.15,2.35725162]
["bitfinex-derivatives","SOLF0:USTF0",1761291010813,6.5642979,193.17,193.13,47.399]
["bitfinex-derivatives","SOLF0:USTF0",1761291011111,2.66,193.17,193.13,47.399]
["bitfinex-derivatives","SOLF0:USTF0",1761291012007,6.56397239,193.17,193.13,47.399]
["bitfinex-derivatives","SOLF0:USTF0",1761291012312,2.66,193.22,193.15,2.35725162]
["bitfinex-derivatives","SOLF0:USTF0",1761291012505,3.90390859,193.21,193.15,2.35725162]
["bitfinex-derivatives","SOLF0:USTF0",1761291012710,6.56390859,193.2,193.15,2.35725162]
["bitfinex-derivatives","SOLF0:USTF0",1761291012906,6.56390859,193.19,193.15,7.01555162]
["bitfinex-derivatives","SOLF0:USTF0",1761291013208,3.90390859,193.18,193.15,7.01555162]
["bitfinex-derivatives","SOLF0:USTF0",1761291014013,2.66,193.19,193.15,7.01555162]
["bitfinex-derivatives","SOLF0:USTF0",1761291014306,6.56318813,193.18,193.15,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1761291014507,2.66,193.18,193.15,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1761291015706,2.66,193.18,193.13,47.399]
["bitfinex-derivatives","SOLF0:USTF0",1761291016805,2.66,193.18,193.14,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1761291017815,6.56286711,193.18,193.14,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1761291018014,2.66,193.18,193.14,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1761291019115,2.66,193.17,193.13,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761291019412,6.56241436,193.16,193.13,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761291019618,2.66,193.16,193.13,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761291020317,2.66,193.15,193.13,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761291020614,3.90263214,193.15,193.13,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761291020821,2.66,193.14,193.13,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761291021914,2.66,193.16,193.13,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761291023422,6.56392083,193.15,193.13,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761291023622,2.66,193.14,193.13,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761291025123,6.56448153,193.16,193.13,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761291025324,2.66,193.16,193.13,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761291027026,3.90602768,193.15,193.13,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761291027230,2.66,193.16,193.13,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761291027423,3.90617174,193.15,193.13,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761291027623,2.66,193.16,193.13,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761291027825,6.55659479,193.15,193.13,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761291028129,3.90640638,193.14,193.13,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761291029425,6.65640638,193.14,193.11,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761291029724,2.75,193.14,193.11,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761291033332,3.90063939,193.13,193.11,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761291033633,2.75,193.14,193.11,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761291033934,3.90063939,193.13,193.11,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761291034135,2.75,193.14,193.11,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761291034324,6.65065374,193.13,193.11,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761291034528,2.75,193.13,193.1,47.3996]
["bitfinex-derivatives","SOLF0:USTF0",1761291034725,11.14854338,193.16,193.1,47.3996]
["bitfinex-derivatives","SOLF0:USTF0",1761291034925,2.75,193.14,193.1,47.3996]
["bitfinex-derivatives","SOLF0:USTF0",1761291035131,3.90067897,193.13,193.1,47.3996]
["bitfinex-derivatives","SOLF0:USTF0",1761291035332,2.75,193.14,193.1,47.3996]
["bitfinex-derivatives","SOLF0:USTF0",1761291035533,3.90055742,193.13,193.1,47.3996]
["bitfinex-derivatives","SOLF0:USTF0",1761291035733,2.75,193.14,193.1,47.3996]
["bitfinex-derivatives","SOLF0:USTF0",1761291035933,3.90049269,193.13,193.1,47.3996]
["bitfinex-derivatives","SOLF0:USTF0",1761291036129,2.75,193.14,193.1,47.3996]
["bitfinex-derivatives","SOLF0:USTF0",1761291036325,3.9005137,193.13,193.1,47.3996]
["bitfinex-derivatives","SOLF0:USTF0",1761291036532,2.75,193.14,193.1,47.3996]
["bitfinex-derivatives","SOLF0:USTF0",1761291036832,3.90043002,193.13,193.1,47.3996]
["bitfinex-derivatives","SOLF0:USTF0",1761291037031,2.75,193.14,193.1,47.3996]
["bitfinex-derivatives","SOLF0:USTF0",1761291037232,3.90049492,193.13,193.1,47.3996]
["bitfinex-derivatives","SOLF0:USTF0",1761291037434,2.75,193.14,193.1,47.3996]
["bitfinex-derivatives","SOLF0:USTF0",1761291037639,3.90034463,193.13,193.1,47.3996]
["bitfinex-derivatives","SOLF0:USTF0",1761291037839,2.75,193.14,193.1,47.3996]
["bitfinex-derivatives","SOLF0:USTF0",1761291038039,3.90034463,193.13,193.1,47.3996]
["bitfinex-derivatives","SOLF0:USTF0",1761291038344,2.75,193.14,193.1,47.3996]
["bitfinex-derivatives","SOLF0:USTF0",1761291038537,3.90029505,193.13,193.1,47.3996]
["bitfinex-derivatives","SOLF0:USTF0",1761291038741,4.4939659,193.16,193.1,47.3996]
["bitfinex-derivatives","SOLF0:USTF0",1761291038938,3.90029505,193.15,193.11,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761291039137,2.75,193.16,193.12,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761291039338,3.90017083,193.15,193.12,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761291039534,2.75,193.15,193.12,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761291040637,3.90014964,193.14,193.12,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761291040836,3.90014964,193.14,193.11,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761291040837,2.75,193.15,193.11,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761291041030,6.65032275,193.14,193.11,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761291041233,3.90032275,193.13,193.11,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761291041434,2.75,193.14,193.11,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761291041738,3.9002723,193.13,193.11,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761291041936,2.75,193.14,193.11,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761291042137,3.9002723,193.13,193.11,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761291042437,2.75,193.14,193.11,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761291042744,3.90022293,193.13,193.11,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761291042942,2.75,193.14,193.11,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761291043144,3.90022293,193.13,193.11,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761291043343,2.75,193.14,193.11,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761291043640,6.65029784,193.13,193.11,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761291043848,2.75,193.13,193.11,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761291048445,2.75,193.15,193.11,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761291048639,6.65029434,193.14,193.11,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761291048838,6.65029434,193.13,193.11,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761291049040,2.75,193.13,193.11,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761291050952,2.75,193.13,193.09,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1761291053440,2.75,193.13,193.06,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1761291053441,2.75,193.11,193.06,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1761291053639,2.75,193.09,193.06,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1761291053951,2.75,193.09,193.02,52.69551702]
["bitfinex-derivatives","SOLF0:USTF0",1761291054959,2.75,193.09,193.05,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1761291060452,2.75,193.09,193.04,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1761291062252,3.90546482,193.08,193.04,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1761291062555,2.7,193.06,193.04,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1761291062950,2.7,193.06,193.01,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1761291065660,2.7,193.06,193.02,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1761291066357,2.7,193.09,193.02,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1761291066556,3.90267856,193.08,193.02,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1761291066746,2.7,193.09,193.02,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1761291066949,6.60263485,193.09,193.02,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1761291067365,2.7,193.12,193.04,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1761291067555,3.9021715,193.11,193.05,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761291067755,3.9021715,193.11,193.06,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761291068257,2.7,193.12,193.06,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761291068661,6.6015928,193.12,193.06,47.4006]
["bitfinex-derivatives","SOLF0:USTF0",1761291068866,2.7,193.12,193.06,47.4006]
["bitfinex-derivatives","SOLF0:USTF0",1761291069353,6.60159227,193.12,193.06,47.4006]
["bitfinex-derivatives","SOLF0:USTF0",1761291069551,2.7,193.12,193.06,47.4006]
["bitfinex-derivatives","SOLF0:USTF0",1761291069952,6.60161322,193.12,193.06,47.4006]
["bitfinex-derivatives","SOLF0:USTF0",1761291070162,2.7,193.12,193.06,47.4006]
["bitfinex-derivatives","SOLF0:USTF0",1761291070663,6.6017572,193.12,193.07,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1761291070962,2.7,193.12,193.07,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1761291071467,6.60175678,193.12,193.07,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1761291071665,2.7,193.12,193.07,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1761291072164,6.60202776,193.12,193.07,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1761291072365,2.7,193.12,193.08,1.5100137]
["bitfinex-derivatives","SOLF0:USTF0",1761291072757,2.7,193.12,193.08,6.1701137]
["bitfinex-derivatives","SOLF0:USTF0",1761291073156,2.7,193.14,193.1,1.5100137]
["bitfinex-derivatives","SOLF0:USTF0",1761291076365,11.12956626,193.17,193.1,1.5100137]
["bitfinex-derivatives","SOLF0:USTF0",1761291076566,6.60192047,193.16,193.12,1.5100137]
["bitfinex-derivatives","SOLF0:USTF0",1761291076762,2.7,193.16,193.12,1.5100137]
["bitfinex-derivatives","SOLF0:USTF0",1761291077369,6.60148707,193.16,193.12,1.5100137]
["bitfinex-derivatives","SOLF0:USTF0",1761291077565,2.7,193.16,193.12,1.5100137]
["bitfinex-derivatives","SOLF0:USTF0",1761291078565,3.9012451,193.17,193.14,1.5100137]
["bitfinex-derivatives","SOLF0:USTF0",1761291078771,6.6012451,193.2,193.16,1.5100137]
["bitfinex-derivatives","SOLF0:USTF0",1761291078969,3.9012451,193.19,193.16,1.5100137]
["bitfinex-derivatives","SOLF0:USTF0",1761291079273,6.6012451,193.19,193.16,1.5100137]
["bitfinex-derivatives","SOLF0:USTF0",1761291079471,2.7,193.19,193.16,1.5100137]
["bitfinex-derivatives","SOLF0:USTF0",1761291079671,2.7,193.17,193.04,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1761291079872,2.7,193.17,193.11,1.5100137]
["bitfinex-derivatives","SOLF0:USTF0",1761291080073,2.7,193.17,193.11,44.2300137]
["bitfinex-derivatives","SOLF0:USTF0",1761291083477,2.7,193.17,193.11,48.8894137]
["bitfinex-derivatives","SOLF0:USTF0",1761291087369,2.7,193.17,193.13,1.5100137]
["bitfinex-derivatives","SOLF0:USTF0",1761291093886,4.6576,193.2,193.13,1.5100137]
["bitfinex-derivatives","SOLF0:USTF0",1761291094183,7.4476,193.2,193.13,1.5100137]
["bitfinex-derivatives","SOLF0:USTF0",1761291094385,2.79,193.2,193.15,1.5100137]
["bitfinex-derivatives","SOLF0:USTF0",1761291094785,2.79,193.2,193.13,1.5100137]
["bitfinex-derivatives","SOLF0:USTF0",1761291103489,2.79,193.2,193.14,1.5100137]
["bitfinex-derivatives","SOLF0:USTF0",1761291104488,2.79,193.19,193.14,1.5100137]
["bitfinex-derivatives","SOLF0:USTF0",1761291105690,2.79,193.18,193.14,1.5100137]
["bitfinex-derivatives","SOLF0:USTF0",1761291106289,2.79,193.17,193.12,1.5100137]
["bitfinex-derivatives","SOLF0:USTF0",1761291107398,2.79,193.17,193.1,6.1697137]
["bitfinex-derivatives","SOLF0:USTF0",1761291107992,2.79,193.16,193.1,6.1697137]
["bitfinex-derivatives","SOLF0:USTF0",1761291110199,3.89251165,193.16,193.1,6.1697137]
["bitfinex-derivatives","SOLF0:USTF0",1761291110394,2.79,193.15,193.1,6.1697137]
["bitfinex-derivatives","SOLF0:USTF0",1761291110794,2.79,193.15,193.1,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1761291111098,2.79,193.15,193.1,6.1697137]
["bitfinex-derivatives","SOLF0:USTF0",1761291112999,2.79,193.15,193.12,1.5100137]
["bitfinex-derivatives","SOLF0:USTF0",1761291113297,3.89703234,193.16,193.12,1.5100137]
["bitfinex-derivatives","SOLF0:USTF0",1761291113484,2.79,193.16,193.12,1.5100137]
["bitfinex-derivatives","SOLF0:USTF0",1761291119200,3.90195373,193.15,193.12,1.5100137]
["bitfinex-derivatives","SOLF0:USTF0",1761291119402,2.69,193.15,193.12,1.5100137]
["bitfinex-derivatives","SOLF0:USTF0",1761291119998,2.69,193.15,193.14,1.5100137]
["bitfinex-derivatives","SOLF0:USTF0",1761291121202,6.59281404,193.15,193.14,1.5100137]
["bitfinex-derivatives","SOLF0:USTF0",1761291121895,2.69,193.15,193.14,1.5100137]
["bitfinex-derivatives","SOLF0:USTF0",1761291122094,6.58982201,193.15,193.14,1.5100137]
["bitfinex-derivatives","SOLF0:USTF0",1761291123103,2.69,193.15,193.14,1.5100137]
["bitfinex-derivatives","SOLF0:USTF0",1761291127906,6.59012636,193.15,193.14,1.5100137]
["bitfinex-derivatives","SOLF0:USTF0",1761291130907,2.69,193.14,193.11,2.35775207]
["bitfinex-derivatives","SOLF0:USTF0",1761291132503,2.69,193.17,193.11,7.01705207]
["bitfinex-derivatives","SOLF0:USTF0",1761291132706,6.58985165,193.16,193.11,7.01705207]
["bitfinex-derivatives","SOLF0:USTF0",1761291132909,2.69,193.16,193.11,7.01705207]
["bitfinex-derivatives","SOLF0:USTF0",1761291134912,4.49418851,193.18,193.12,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1761291135207,3.89986604,193.17,193.14,2.35775207]
["bitfinex-derivatives","SOLF0:USTF0",1761291135507,3.89986604,193.16,193.14,2.35775207]
["bitfinex-derivatives","SOLF0:USTF0",1761291135712,2.69,193.18,193.14,2.35775207]
["bitfinex-derivatives","SOLF0:USTF0",1761291135905,6.58977907,193.17,193.14,2.35775207]
["bitfinex-derivatives","SOLF0:USTF0",1761291136104,6.58977907,193.16,193.14,2.35775207]
["bitfinex-derivatives","SOLF0:USTF0",1761291136302,2.69,193.16,193.14,2.35775207]
["bitfinex-derivatives","SOLF0:USTF0",1761291138824,2.69,193.16,193.12,2.35775207]
["bitfinex-derivatives","SOLF0:USTF0",1761291139005,2.69,193.14,193.12,2.35775207]
["bitfinex-derivatives","SOLF0:USTF0",1761291139314,2.69,193.14,193.09,2.35775207]
["bitfinex-derivatives","SOLF0:USTF0",1761291139909,2.69,193.14,193.09,7.01755207]
["bitfinex-derivatives","SOLF0:USTF0",1761291144517,2.69,193.14,193.1,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1761291149521,2.69,193.14,193.11,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1761291155910,4.49726093,193.17,193.12,7.01675207]
["bitfinex-derivatives","SOLF0:USTF0",1761291156209,3.91120875,193.16,193.12,2.35775207]
["bitfinex-derivatives","SOLF0:USTF0",1761291156411,3.91120875,193.15,193.12,2.35775207]
["bitfinex-derivatives","SOLF0:USTF0",1761291156710,7.09686015,193.19,193.12,2.35775207]
["bitfinex-derivatives","SOLF0:USTF0",1761291156911,3.91094789,193.18,193.12,2.35775207]
["bitfinex-derivatives","SOLF0:USTF0",1761291157116,3.91094789,193.17,193.12,2.35775207]
["bitfinex-derivatives","SOLF0:USTF0",1761291157316,2.6,193.19,193.12,2.35775207]
["bitfinex-derivatives","SOLF0:USTF0",1761291157617,3.91025495,193.18,193.12,2.35775207]
["bitfinex-derivatives","SOLF0:USTF0",1761291157820,2.6,193.19,193.12,2.35775207]
["bitfinex-derivatives","SOLF0:USTF0",1761291158120,3.91012576,193.18,193.15,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1761291158321,2.6,193.19,193.15,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1761291158618,3.90942552,193.18,193.15,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1761291158819,2.6,193.19,193.15,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1761291164709,4.55350872,193.21,193.15,7.01615207]
["bitfinex-derivatives","SOLF0:USTF0",1761291164914,2.6,193.19,193.15,7.01615207]
["bitfinex-derivatives","SOLF0:USTF0",1761291170228,2.6,193.19,193.15,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1761291186032,2.6,193.19,193.16,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1761291189044,2.6,193.19,193.14,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1761291189238,2.83,193.17,193.14,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1761291190041,2.83,193.15,193.11,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761291192745,1.50985094,193.14,193.11,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761291192946,2.83,193.13,193.11,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761291198044,2.83,193.13,193.08,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1761291198244,72.4088,193.31,193.08,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1761291198245,1.50985094,193.1,193.08,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1761291198548,2.83,193.09,193.08,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1761291205446,1.50985094,193.13,193.08,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1761291205638,2.83,193.12,193.07,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1761291206950,2.83,193.12,193.07,47.3403]
["bitfinex-derivatives","SOLF0:USTF0",1761291210952,2.83,193.12,193.07,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1761291214449,2.83,193.12,193.08,1.50985094]
["bitfinex-derivatives","SOLF0:USTF0",1761291224261,2.68,193.11,193.08,1.50985094]
["bitfinex-derivatives","SOLF0:USTF0",1761291230464,2.68,193.1,193.08,1.50985094]
["bitfinex-derivatives","SOLF0:USTF0",1761291236274,3.90714092,193.09,193.08,1.50985094]
["bitfinex-derivatives","SOLF0:USTF0",1761291236576,6.58714092,193.09,193.08,1.50985094]
["bitfinex-derivatives","SOLF0:USTF0",1761291246084,7.4789,193.14,193.08,1.50985094]
["bitfinex-derivatives","SOLF0:USTF0",1761291246293,11.21172362,193.13,193.12,1.50985094]
["bitfinex-derivatives","SOLF0:USTF0",1761291246790,2.82,193.12,193.1,1.50985094]
["bitfinex-derivatives","SOLF0:USTF0",1761291246989,6.74153633,193.11,193.1,1.50985094]
["bitfinex-derivatives","SOLF0:USTF0",1761291250495,3.92153633,193.11,193.1,1.50985094]
["bitfinex-derivatives","SOLF0:USTF0",1761291250888,7.64576172,193.17,193.1,1.50985094]
["bitfinex-derivatives","SOLF0:USTF0",1761291251081,2.82,193.15,193.13,1.50985094]
["bitfinex-derivatives","SOLF0:USTF0",1761291251488,2.82,193.14,193.11,1.50985094]
["bitfinex-derivatives","SOLF0:USTF0",1761291251894,2.82,193.14,193.13,1.50985094]
["bitfinex-derivatives","SOLF0:USTF0",1761291252694,2.82,193.14,193.1,2.35822182]
["bitfinex-derivatives","SOLF0:USTF0",1761291255195,2.82,193.14,193.09,2.35822182]
["bitfinex-derivatives","SOLF0:USTF0",1761291255590,2.82,193.14,193.08,2.35822182]
["bitfinex-derivatives","SOLF0:USTF0",1761291255992,2.82,193.13,193.08,2.35822182]
["bitfinex-derivatives","SOLF0:USTF0",1761291258788,2.82,193.12,193.03,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761291258994,2.82,193.12,193.03,7.01952182]
["bitfinex-derivatives","SOLF0:USTF0",1761291260099,2.82,193.11,193.03,7.01952182]
["bitfinex-derivatives","SOLF0:USTF0",1761291262790,2.82,193.09,193.03,7.01952182]
["bitfinex-derivatives","SOLF0:USTF0",1761291265108,2.82,193.09,193.03,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761291265300,2.82,193.07,193.03,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761291271903,6.74924492,193.1,193.03,2.35822182]
["bitfinex-derivatives","SOLF0:USTF0",1761291272107,3.89924492,193.09,193.03,2.35822182]
["bitfinex-derivatives","SOLF0:USTF0",1761291272305,2.85,193.08,193.03,2.35822182]
["bitfinex-derivatives","SOLF0:USTF0",1761291273207,2.85,193.08,193.03,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1761291273599,2.85,193.08,193.02,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1761291273806,2.85,193.04,193.01,0.90125087]
["bitfinex-derivatives","SOLF0:USTF0",1761291274012,2.85,193.02,192.95,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1761291274208,2.85,193.02,192.97,0.90170625]
["bitfinex-derivatives","SOLF0:USTF0",1761291278212,6.7334372,193.02,192.97,0.90170625]
["bitfinex-derivatives","SOLF0:USTF0",1761291278412,2.85,193.01,192.97,0.90170625]
["bitfinex-derivatives","SOLF0:USTF0",1761291282010,2.35822182,193.05,192.97,0.90170625]
["bitfinex-derivatives","SOLF0:USTF0",1761291282011,4.6622,193.0,192.97,0.90170625]
["bitfinex-derivatives","SOLF0:USTF0",1761291282209,2.85,192.99,192.92,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1761291282411,2.85,192.99,192.93,0.90190489]
["bitfinex-derivatives","SOLF0:USTF0",1761291295119,2.85,192.99,192.93,3.26012671]
["bitfinex-derivatives","SOLF0:USTF0",1761291304528,2.62,192.98,192.93,0.90190489]
["bitfinex-derivatives","SOLF0:USTF0",1761291305126,2.62,192.96,192.93,0.90190489]
["bitfinex-derivatives","SOLF0:USTF0",1761291311536,7.2824,192.99,192.93,0.90190489]
["bitfinex-derivatives","SOLF0:USTF0",1761291311834,2.62,192.98,192.93,0.90190489]
["bitfinex-derivatives","SOLF0:USTF0",1761291314833,2.62,192.98,192.94,1.51202649]
["bitfinex-derivatives","SOLF0:USTF0",1761291315334,3.91286914,192.98,192.94,1.51202649]
["bitfinex-derivatives","SOLF0:USTF0",1761291315635,2.62,192.97,192.94,1.51202649]
["bitfinex-derivatives","SOLF0:USTF0",1761291317336,2.62,192.96,192.94,1.51202649]
["bitfinex-derivatives","SOLF0:USTF0",1761291323137,2.62,192.96,192.93,0.90190489]
["bitfinex-derivatives","SOLF0:USTF0",1761291323340,3.923118,192.95,192.93,0.90190489]
["bitfinex-derivatives","SOLF0:USTF0",1761291323541,2.62,192.94,192.93,0.90190489]
["bitfinex-derivatives","SOLF0:USTF0",1761291343068,2.68,192.96,192.93,0.90190489]
["bitfinex-derivatives","SOLF0:USTF0",1761291343269,3.91707861,192.95,192.93,0.90190489]
["bitfinex-derivatives","SOLF0:USTF0",1761291343569,2.68,192.96,192.93,0.90190489]
["bitfinex-derivatives","SOLF0:USTF0",1761291343869,6.59749667,192.95,192.93,0.90190489]
["bitfinex-derivatives","SOLF0:USTF0",1761291344069,2.68,192.95,192.93,0.90190489]
["bitfinex-derivatives","SOLF0:USTF0",1761291346764,2.68,192.95,192.93,2.41393138]
["bitfinex-derivatives","SOLF0:USTF0",1761291347672,2.68,192.98,192.93,7.07773138]
["bitfinex-derivatives","SOLF0:USTF0",1761291347867,6.59998041,192.97,192.95,1.51202649]
["bitfinex-derivatives","SOLF0:USTF0",1761291348064,2.68,192.97,192.95,1.51202649]
["bitfinex-derivatives","SOLF0:USTF0",1761291349675,2.68,192.97,192.93,5.56570489]
["bitfinex-derivatives","SOLF0:USTF0",1761291349867,2.68,192.97,192.95,1.51202649]
["bitfinex-derivatives","SOLF0:USTF0",1761291352480,2.68,192.97,192.93,7.07773138]
["bitfinex-derivatives","SOLF0:USTF0",1761291362985,2.68,192.97,192.93,0.90190489]
["bitfinex-derivatives","SOLF0:USTF0",1761291365683,2.68,192.97,192.94,1.51202649]
["bitfinex-derivatives","SOLF0:USTF0",1761291366686,2.68,192.97,192.93,0.90190489]
["bitfinex-derivatives","SOLF0:USTF0",1761291366987,2.68,192.97,192.93,7.07763138]
["bitfinex-derivatives","SOLF0:USTF0",1761291369085,2.68,192.97,192.93,5.56560489]
["bitfinex-derivatives","SOLF0:USTF0",1761291369287,2.68,192.97,192.93,0.90190489]
["bitfinex-derivatives","SOLF0:USTF0",1761291374093,2.79,192.95,192.93,0.90190489]
["bitfinex-derivatives","SOLF0:USTF0",1761291376294,2.79,192.93,192.88,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1761291376596,2.79,192.93,192.72,165.30098204]
["bitfinex-derivatives","SOLF0:USTF0",1761291376597,2.79,192.91,192.84,2.36332555]
["bitfinex-derivatives","SOLF0:USTF0",1761291376790,2.79,192.95,192.87,2.36332555]
["bitfinex-derivatives","SOLF0:USTF0",1761291376992,2.79,192.93,192.89,2.36332555]
["bitfinex-derivatives","SOLF0:USTF0",1761291377292,2.79,192.93,192.88,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1761291377485,2.79,192.93,192.86,2.36332555]
["bitfinex-derivatives","SOLF0:USTF0",1761291378790,2.79,192.93,192.86,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1761291378997,2.79,192.93,192.83,2.36332555]
["bitfinex-derivatives","SOLF0:USTF0",1761291379191,2.79,192.93,192.86,2.36332555]
["bitfinex-derivatives","SOLF0:USTF0",1761291379783,2.79,192.93,192.89,2.36332555]
["bitfinex-derivatives","SOLF0:USTF0",1761291379985,2.79,192.96,192.85,0.90217377]
["bitfinex-derivatives","SOLF0:USTF0",1761291380196,2.79,192.94,192.85,3.26549932]
["bitfinex-derivatives","SOLF0:USTF0",1761291380793,6.69422034,192.93,192.85,3.26549932]
["bitfinex-derivatives","SOLF0:USTF0",1761291380996,2.79,192.93,192.86,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1761291385796,2.79,192.93,192.88,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1761291389596,2.79,192.93,192.86,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1761291400602,2.79,192.93,192.88,2.36332555]
["bitfinex-derivatives","SOLF0:USTF0",1761291402515,2.79,192.93,192.87,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1761291402711,2.79,192.93,192.88,2.36332555]
["bitfinex-derivatives","SOLF0:USTF0",1761291403610,7.4835,192.95,192.88,2.36332555]
["bitfinex-derivatives","SOLF0:USTF0",1761291403913,2.82,192.94,192.88,2.36332555]
["bitfinex-derivatives","SOLF0:USTF0",1761291408112,2.82,192.94,192.9,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1761291408311,2.82,192.98,192.91,2.36332555]
["bitfinex-derivatives","SOLF0:USTF0",1761291408509,4.6624,192.99,192.91,2.36332555]
["bitfinex-derivatives","SOLF0:USTF0",1761291408510,6.7271862,192.97,192.91,2.36332555]
["bitfinex-derivatives","SOLF0:USTF0",1761291408710,2.82,192.97,192.91,2.36332555]
["bitfinex-derivatives","SOLF0:USTF0",1761291414520,2.82,192.95,192.9,2.36332555]
["bitfinex-derivatives","SOLF0:USTF0",1761291414719,2.82,192.95,192.88,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1761291418526,2.82,192.95,192.89,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1761291423226,2.82,192.95,192.9,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1761291424834,4.6627,192.98,192.91,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1761291425034,3.91120791,192.97,192.91,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1761291425231,2.7,192.97,192.91,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1761291428939,7.3621,193.0,192.92,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1761291429138,6.61099157,192.99,192.92,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1761291429438,3.91099157,192.98,192.92,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1761291429640,2.7,192.99,192.92,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1761291429839,3.91061411,192.98,192.93,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1761291430038,2.7,192.98,192.93,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1761291435839,5.06332555,192.96,192.85,66.19363]
["bitfinex-derivatives","SOLF0:USTF0",1761291436039,2.7,192.94,192.85,0.90217377]
["bitfinex-derivatives","SOLF0:USTF0",1761291436431,2.7,192.94,192.87,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1761291438743,1.51283735,192.93,192.87,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1761291438944,2.7,192.92,192.87,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1761291439639,2.7,192.92,192.85,5.56787377]
["bitfinex-derivatives","SOLF0:USTF0",1761291440231,4.84088494,192.98,192.85,0.90217377]
["bitfinex-derivatives","SOLF0:USTF0",1761291440232,2.7,192.9,192.85,0.90217377]
["bitfinex-derivatives","SOLF0:USTF0",1761291440438,2.7,192.88,192.85,0.90217377]
["bitfinex-derivatives","SOLF0:USTF0",1761291445143,1.51283735,192.87,192.85,0.90217377]
["bitfinex-derivatives","SOLF0:USTF0",1761291445350,2.7,192.86,192.85,0.90217377]
["bitfinex-derivatives","SOLF0:USTF0",1761291451552,2.82,192.9,192.85,0.90217377]
["bitfinex-derivatives","SOLF0:USTF0",1761291451749,2.82,192.93,192.86,1.51283735]
["bitfinex-derivatives","SOLF0:USTF0",1761291451949,2.82,192.93,192.86,44.29283735]
["bitfinex-derivatives","SOLF0:USTF0",1761291452150,2.82,192.93,192.88,1.51283735]
["bitfinex-derivatives","SOLF0:USTF0",1761291453054,1.51283735,192.92,192.85,0.90217377]
["bitfinex-derivatives","SOLF0:USTF0",1761291453247,2.82,192.93,192.85,5.56767377]
["bitfinex-derivatives","SOLF0:USTF0",1761291453248,2.82,192.91,192.85,5.56767377]
["bitfinex-derivatives","SOLF0:USTF0",1761291453447,4.33283735,192.94,192.86,1.51283735]
["bitfinex-derivatives","SOLF0:USTF0",1761291453753,2.82,192.94,192.88,1.51283735]
["bitfinex-derivatives","SOLF0:USTF0",1761291454340,2.82,192.94,192.86,6.17813735]
["bitfinex-derivatives","SOLF0:USTF0",1761291455152,2.82,192.94,192.86,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1761291455455,2.82,192.93,192.86,6.17813735]
["bitfinex-derivatives","SOLF0:USTF0",1761291457159,2.82,192.93,192.88,1.51283735]
["bitfinex-derivatives","SOLF0:USTF0",1761291457650,2.82,192.89,192.72,17.54938563]
["bitfinex-derivatives","SOLF0:USTF0",1761291457851,2.82,192.88,192.81,1.51283735]
["bitfinex-derivatives","SOLF0:USTF0",1761291458054,2.82,192.88,192.82,1.51283735]
["bitfinex-derivatives","SOLF0:USTF0",1761291458456,2.82,192.88,192.82,2.41537379]
["bitfinex-derivatives","SOLF0:USTF0",1761291458852,2.82,192.88,192.82,0.90253644]
["bitfinex-derivatives","SOLF0:USTF0",1761291459048,2.82,192.88,192.83,1.51283735]
["bitfinex-derivatives","SOLF0:USTF0",1761291459252,2.82,192.88,192.82,0.90253644]
["bitfinex-derivatives","SOLF0:USTF0",1761291459559,2.82,192.88,192.82,2.41537379]
["bitfinex-derivatives","SOLF0:USTF0",1761291462851,2.82,192.88,192.82,0.90253644]
["bitfinex-derivatives","SOLF0:USTF0",1761291463054,2.82,192.88,192.85,1.51283735]
["bitfinex-derivatives","SOLF0:USTF0",1761291465857,2.82,192.88,192.82,0.90253644]
["bitfinex-derivatives","SOLF0:USTF0",1761291466159,2.82,192.88,192.82,2.41537379]
["bitfinex-derivatives","SOLF0:USTF0",1761291467049,2.82,192.87,192.82,2.41537379]
["bitfinex-derivatives","SOLF0:USTF0",1761291468160,2.82,192.87,192.82,0.90253644]
["bitfinex-derivatives","SOLF0:USTF0",1761291468363,2.82,192.87,192.83,1.51283735]
["bitfinex-derivatives","SOLF0:USTF0",1761291470258,2.82,192.85,192.77,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761291470461,2.82,192.85,192.66,12.88078563]
["bitfinex-derivatives","SOLF0:USTF0",1761291470663,2.82,192.85,192.78,0.90252474]
["bitfinex-derivatives","SOLF0:USTF0",1761291470862,2.82,192.85,192.77,1.51283735]
["bitfinex-derivatives","SOLF0:USTF0",1761291472169,2.82,192.85,192.79,1.51283735]
["bitfinex-derivatives","SOLF0:USTF0",1761291472361,2.82,192.85,192.72,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1761291472562,2.82,192.85,192.79,1.51283735]
["bitfinex-derivatives","SOLF0:USTF0",1761291474169,2.82,192.85,192.72,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1761291474366,2.82,192.82,192.75,1.51283735]
["bitfinex-derivatives","SOLF0:USTF0",1761291474872,2.82,192.82,192.77,1.51283735]
["bitfinex-derivatives","SOLF0:USTF0",1761291475075,2.82,192.82,192.7,0.90279399]
["bitfinex-derivatives","SOLF0:USTF0",1761291475265,2.82,192.82,192.77,1.51283735]
["bitfinex-derivatives","SOLF0:USTF0",1761291475660,2.82,192.82,192.79,1.51283735]
["bitfinex-derivatives","SOLF0:USTF0",1761291475966,2.82,192.82,192.7,0.90279399]
["bitfinex-derivatives","SOLF0:USTF0",1761291476161,2.82,192.82,192.8,1.51283735]
["bitfinex-derivatives","SOLF0:USTF0",1761291476572,2.82,192.82,192.7,0.90279399]
["bitfinex-derivatives","SOLF0:USTF0",1761291476775,2.82,192.82,192.79,1.51283735]
["bitfinex-derivatives","SOLF0:USTF0",1761291480773,2.82,192.82,192.81,1.51283735]
["bitfinex-derivatives","SOLF0:USTF0",1761291481179,25.3,192.93,192.81,1.51283735]
["bitfinex-derivatives","SOLF0:USTF0",1761291481180,2.65,192.87,192.81,1.51283735]
["bitfinex-derivatives","SOLF0:USTF0",1761291481373,2.65,192.87,192.84,1.51283735]
["bitfinex-derivatives","SOLF0:USTF0",1761291481573,2.65,192.87,192.78,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1761291481776,2.65,192.87,192.85,1.51283735]
["bitfinex-derivatives","SOLF0:USTF0",1761291482877,2.65,192.87,192.78,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1761291483180,2.65,192.87,192.83,1.51283735]
["bitfinex-derivatives","SOLF0:USTF0",1761291485377,2.65,192.87,192.85,1.51283735]
["bitfinex-derivatives","SOLF0:USTF0",1761291488787,2.65,192.87,192.8,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1761291488985,2.65,192.87,192.85,1.51283735]
["bitfinex-derivatives","SOLF0:USTF0",1761291489186,2.65,192.87,192.83,1.51283735]
["bitfinex-derivatives","SOLF0:USTF0",1761291489984,3.97584655,192.88,192.83,1.51283735]
["bitfinex-derivatives","SOLF0:USTF0",1761291490189,2.65,192.87,192.83,1.51283735]
["bitfinex-derivatives","SOLF0:USTF0",1761291492493,2.65,192.87,192.79,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1761291492892,2.65,192.87,192.8,1.51283735]
["bitfinex-derivatives","SOLF0:USTF0",1761291495094,2.65,192.85,192.8,1.51283735]
["bitfinex-derivatives","SOLF0:USTF0",1761291495596,2.65,192.85,192.82,1.51283735]
["bitfinex-derivatives","SOLF0:USTF0",1761291495997,2.65,192.85,192.77,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1761291496297,2.65,192.85,192.79,1.51283735]
["bitfinex-derivatives","SOLF0:USTF0",1761291496795,2.65,192.85,192.78,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1761291506002,2.65,192.83,192.76,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1761291507202,2.65,192.83,192.77,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1761291510397,2.77,192.81,192.75,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1761291510695,2.77,192.81,192.71,58.5932625]
["bitfinex-derivatives","SOLF0:USTF0",1761291510896,2.77,192.79,192.71,101.4332625]
["bitfinex-derivatives","SOLF0:USTF0",1761291511291,2.77,192.79,192.71,58.5932625]
["bitfinex-derivatives","SOLF0:USTF0",1761291512106,2.77,192.79,192.73,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1761291512703,3.90235665,192.79,192.73,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1761291512901,2.67,192.78,192.73,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1761291513402,2.67,192.78,192.7,47.5293]
["bitfinex-derivatives","SOLF0:USTF0",1761291513703,2.67,192.78,192.7,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761291513904,2.67,192.78,192.67,2.36572895]
["bitfinex-derivatives","SOLF0:USTF0",1761291514104,2.67,192.78,192.7,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761291514295,2.67,192.78,192.63,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1761291514496,6.26654869,192.79,192.61,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1761291514497,2.67,192.77,192.61,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1761291514698,2.67,192.77,192.62,45.22572895]
["bitfinex-derivatives","SOLF0:USTF0",1761291514900,2.67,192.75,192.62,45.22572895]
["bitfinex-derivatives","SOLF0:USTF0",1761291515109,2.67,192.74,192.65,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1761291517010,4.6686,192.74,192.65,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1761291517209,2.67,192.73,192.65,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1761291518205,2.67,192.73,192.65,47.5305]
["bitfinex-derivatives","SOLF0:USTF0",1761291518406,2.67,192.73,192.65,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1761291518704,2.67,192.73,192.65,47.5505]
["bitfinex-derivatives","SOLF0:USTF0",1761291519412,2.67,192.73,192.65,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1761291519610,2.67,192.73,192.64,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761291520005,2.67,192.72,192.64,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761291520501,2.67,192.71,192.64,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761291522912,4.6693,192.71,192.64,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761291523108,2.67,192.7,192.64,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761291523506,2.67,192.7,192.62,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761291524516,2.67,192.7,192.63,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761291525116,2.67,192.7,192.62,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761291526514,2.67,192.7,192.63,47.551]
["bitfinex-derivatives","SOLF0:USTF0",1761291526715,2.67,192.73,192.63,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1761291527017,2.67,192.73,192.64,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761291528506,2.67,192.73,192.63,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1761291528712,2.67,192.73,192.64,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761291528905,2.67,192.73,192.65,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761291529112,2.67,192.73,192.63,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1761291529307,2.67,192.73,192.64,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761291529508,2.67,192.73,192.65,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761291529712,2.67,192.73,192.63,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1761291529913,2.67,192.73,192.65,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1761291530115,2.67,192.74,192.58,2.36572895]
["bitfinex-derivatives","SOLF0:USTF0",1761291530316,2.67,192.74,192.59,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761291530717,2.67,192.74,192.61,2.36572895]
["bitfinex-derivatives","SOLF0:USTF0",1761291531021,2.67,192.71,192.63,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1761291533223,2.67,192.71,192.62,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761291533529,2.67,192.73,192.62,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761291534025,2.67,192.73,192.63,2.36572895]
["bitfinex-derivatives","SOLF0:USTF0",1761291535118,2.67,192.73,192.65,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1761291535522,2.67,192.73,192.62,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761291535725,2.67,192.73,192.64,2.36572895]
["bitfinex-derivatives","SOLF0:USTF0",1761291537727,2.36572895,192.78,192.58,7.03782895]
["bitfinex-derivatives","SOLF0:USTF0",1761291537728,2.36572895,192.72,192.58,7.03782895]
["bitfinex-derivatives","SOLF0:USTF0",1761291538027,2.67,192.71,192.59,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761291538218,4.6693,192.71,192.59,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761291538424,2.67,192.7,192.59,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761291538834,2.67,192.7,192.6,2.36572895]
["bitfinex-derivatives","SOLF0:USTF0",1761291539432,2.67,192.7,192.63,2.36572895]
["bitfinex-derivatives","SOLF0:USTF0",1761291539619,7.4886,192.73,192.64,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1761291540125,2.82,192.72,192.64,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1761291540331,2.82,192.72,192.64,36.4708]
["bitfinex-derivatives","SOLF0:USTF0",1761291546734,2.82,192.72,192.64,47.5908]
["bitfinex-derivatives","SOLF0:USTF0",1761291547038,2.82,192.72,192.64,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761291547730,2.82,192.71,192.59,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761291548131,2.82,192.68,192.59,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761291548634,2.82,192.71,192.6,2.36572895]
["bitfinex-derivatives","SOLF0:USTF0",1761291549839,2.82,192.71,192.59,45.28572895]
["bitfinex-derivatives","SOLF0:USTF0",1761291550634,2.82,192.78,192.68,2.36572895]
["bitfinex-derivatives","SOLF0:USTF0",1761291550833,2.82,192.78,192.7,2.36572895]
["bitfinex-derivatives","SOLF0:USTF0",1761291551033,2.82,192.78,192.7,32.98572895]
["bitfinex-derivatives","SOLF0:USTF0",1761291551739,2.82,192.78,192.7,45.36572895]
["bitfinex-derivatives","SOLF0:USTF0",1761291552236,2.82,192.78,192.7,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761291552930,2.82,192.77,192.68,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761291553334,2.82,192.77,192.69,2.36572895]
["bitfinex-derivatives","SOLF0:USTF0",1761291556635,2.82,192.77,192.69,7.03532895]
["bitfinex-derivatives","SOLF0:USTF0",1761291556840,2.82,192.77,192.71,1.51521754]
["bitfinex-derivatives","SOLF0:USTF0",1761291557340,2.82,192.77,192.68,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761291557542,2.82,192.77,192.71,1.51521754]
["bitfinex-derivatives","SOLF0:USTF0",1761291561140,2.82,192.76,192.71,1.51521754]
["bitfinex-derivatives","SOLF0:USTF0",1761291561347,2.82,192.76,192.69,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1761291561535,2.82,192.76,192.71,1.51521754]
["bitfinex-derivatives","SOLF0:USTF0",1761291561943,2.82,192.76,192.69,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1761291562138,2.82,192.76,192.7,1.51521754]
["bitfinex-derivatives","SOLF0:USTF0",1761291566051,0.19523,192.8,192.69,47.6496]
["bitfinex-derivatives","SOLF0:USTF0",1761291566052,2.82,192.79,192.74,1.51521754]
["bitfinex-derivatives","SOLF0:USTF0",1761291566349,2.82,192.79,192.69,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761291566549,2.82,192.79,192.72,1.51521754]
["bitfinex-derivatives","SOLF0:USTF0",1761291566750,2.82,192.79,192.69,47.6495]
["bitfinex-derivatives","SOLF0:USTF0",1761291566939,2.82,192.78,192.72,1.51521754]
["bitfinex-derivatives","SOLF0:USTF0",1761291568048,2.82,192.78,192.74,1.51521754]
["bitfinex-derivatives","SOLF0:USTF0",1761291572260,2.82,192.78,192.74,6.18341754]
["bitfinex-derivatives","SOLF0:USTF0",1761291572456,3.92177549,192.81,192.74,1.51521754]
["bitfinex-derivatives","SOLF0:USTF0",1761291572457,2.8,192.81,192.74,1.51521754]
["bitfinex-derivatives","SOLF0:USTF0",1761291573965,2.8,192.81,192.75,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1761291577261,2.8,192.81,192.74,1.51521754]
["bitfinex-derivatives","SOLF0:USTF0",1761291577463,2.8,192.79,192.59,22.22468563]
["bitfinex-derivatives","SOLF0:USTF0",1761291577774,2.8,192.79,192.69,1.51521754]
["bitfinex-derivatives","SOLF0:USTF0",1761291578879,2.8,192.79,192.69,44.51521754]
["bitfinex-derivatives","SOLF0:USTF0",1761291579074,2.8,192.78,192.7,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1761291579479,2.8,192.78,192.69,44.51521754]
["bitfinex-derivatives","SOLF0:USTF0",1761291579675,2.8,192.76,192.61,9.3426]
["bitfinex-derivatives","SOLF0:USTF0",1761291579870,4.6676,192.77,192.61,9.3426]
["bitfinex-derivatives","SOLF0:USTF0",1761291579871,2.8,192.75,192.66,1.51521754]
["bitfinex-derivatives","SOLF0:USTF0",1761291581079,2.8,192.75,192.68,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1761291582878,2.8,192.75,192.69,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1761291585980,4.31521754,192.75,192.69,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1761291586280,2.8,192.74,192.69,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1761291600493,2.8,192.74,192.66,1.51521754]
["bitfinex-derivatives","SOLF0:USTF0",1761291600494,2.8,192.74,192.66,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761291600798,2.6,192.73,192.65,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761291601200,2.6,192.73,192.64,1.51521754]
["bitfinex-derivatives","SOLF0:USTF0",1761291601395,2.6,192.73,192.65,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761291601596,2.6,192.72,192.56,12.88078563]
["bitfinex-derivatives","SOLF0:USTF0",1761291601904,2.6,192.72,192.61,1.51521754]
["bitfinex-derivatives","SOLF0:USTF0",1761291602495,1.51521754,192.71,192.61,44.47521754]
["bitfinex-derivatives","SOLF0:USTF0",1761291602697,2.6,192.7,192.61,1.51521754]
["bitfinex-derivatives","SOLF0:USTF0",1761291602900,2.6,192.7,192.61,44.49521754]
["bitfinex-derivatives","SOLF0:USTF0",1761291603204,2.6,192.7,192.63,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1761291614609,2.6,192.7,192.63,6.18601754]
["bitfinex-derivatives","SOLF0:USTF0",1761291616500,2.6,192.7,192.64,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1761291617206,2.6,192.7,192.65,1.51521754]
["bitfinex-derivatives","SOLF0:USTF0",1761291618713,2.6,192.7,192.64,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1761291619810,4.669,192.72,192.64,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1761291620012,7.269,192.72,192.64,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1761291621312,2.6,192.71,192.64,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1761291623211,2.6,192.71,192.65,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1761291628509,4.6687,192.73,192.67,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1761291628814,2.76,192.74,192.67,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1761291629208,2.76,192.74,192.68,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1761291629811,2.76,192.74,192.65,2.36923083]
["bitfinex-derivatives","SOLF0:USTF0",1761291630115,3.91286793,192.76,192.69,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1761291630317,2.71,192.76,192.7,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761291632508,2.71,192.79,192.7,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761291632708,2.71,192.77,192.71,2.36923083]
["bitfinex-derivatives","SOLF0:USTF0",1761291632909,2.71,192.77,192.7,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761291634014,2.71,192.77,192.7,47.5893]
["bitfinex-derivatives","SOLF0:USTF0",1761291636114,2.71,192.77,192.71,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761291640615,2.71,192.77,192.7,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1761291640807,2.71,192.75,192.7,47.5693]
["bitfinex-derivatives","SOLF0:USTF0",1761291641011,2.71,192.75,192.7,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1761291641621,2.71,192.75,192.71,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1761291641920,2.71,192.75,192.69,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1761291642419,2.71,192.75,192.69,43.3495]
["bitfinex-derivatives","SOLF0:USTF0",1761291644223,2.71,192.75,192.7,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1761291645016,2.71,192.75,192.7,47.5691]
["bitfinex-derivatives","SOLF0:USTF0",1761291645215,2.71,192.75,192.7,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1761291645418,2.71,192.75,192.71,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761291650722,3.90333378,192.77,192.71,47.5689]
["bitfinex-derivatives","SOLF0:USTF0",1761291650918,2.71,192.78,192.71,47.5689]
["bitfinex-derivatives","SOLF0:USTF0",1761291658236,6.61613981,192.78,192.71,47.5689]
["bitfinex-derivatives","SOLF0:USTF0",1761291658639,2.71,192.78,192.71,47.5689]
["bitfinex-derivatives","SOLF0:USTF0",1761291661336,6.61886957,192.78,192.71,47.5689]
["bitfinex-derivatives","SOLF0:USTF0",1761291661535,6.61886957,192.78,192.72,7.03783083]
["bitfinex-derivatives","SOLF0:USTF0",1761291661736,7.3367,192.81,192.72,2.36923083]
["bitfinex-derivatives","SOLF0:USTF0",1761291661935,3.90920775,192.8,192.72,2.36923083]
["bitfinex-derivatives","SOLF0:USTF0",1761291662242,2.67,192.8,192.72,2.36923083]
["bitfinex-derivatives","SOLF0:USTF0",1761291662940,2.67,192.8,192.73,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1761291666535,6.58827021,192.8,192.73,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1761291666736,2.67,192.8,192.73,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1761291668645,6.58852967,192.8,192.73,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1761291669247,4.6667,192.81,192.74,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1761291669437,3.91874494,192.8,192.74,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1761291669636,4.6667,192.81,192.75,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761291669837,6.58874494,192.8,192.75,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761291670039,2.67,192.8,192.75,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761291670246,6.58853512,192.8,192.75,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761291670446,2.67,192.8,192.75,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761291683064,2.67,192.8,192.74,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1761291683254,2.67,192.8,192.75,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761291683957,2.67,192.79,192.72,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1761291684160,2.67,192.79,192.73,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761291684961,4.18487769,192.79,192.73,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761291685460,2.67,192.78,192.73,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761291685957,2.67,192.78,192.74,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761291686362,2.67,192.78,192.72,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1761291686859,2.67,192.78,192.73,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761291687564,2.67,192.78,192.72,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1761291687855,2.67,192.78,192.73,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761291688063,2.67,192.78,192.72,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1761291688561,2.67,192.78,192.73,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761291688762,2.67,192.78,192.72,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1761291689262,2.67,192.78,192.73,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761291689460,2.67,192.78,192.74,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761291690551,2.67,192.78,192.75,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761291691161,2.67,192.78,192.72,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1761291691662,2.67,192.78,192.73,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761291691859,2.67,192.78,192.74,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761291692561,2.67,192.78,192.72,6.18357769]
["bitfinex-derivatives","SOLF0:USTF0",1761291692763,2.67,192.78,192.73,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761291693059,2.67,192.78,192.71,0.90285255]
["bitfinex-derivatives","SOLF0:USTF0",1761291693262,2.67,192.78,192.74,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761291695471,2.67,192.78,192.72,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1761291696171,2.67,192.78,192.73,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761291696362,2.67,192.78,192.72,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1761291696565,2.67,192.78,192.73,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761291697257,2.67,192.78,192.72,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1761291697463,2.67,192.78,192.73,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761291697872,2.67,192.78,192.72,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1761291698074,2.67,192.78,192.73,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761291698373,2.67,192.78,192.72,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1761291698578,2.67,192.78,192.73,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761291698871,2.67,192.78,192.72,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1761291699171,2.67,192.78,192.73,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761291699364,2.67,192.78,192.72,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1761291699565,2.67,192.78,192.73,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761291700579,2.67,192.78,192.74,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761291701481,2.67,192.78,192.72,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1761291701663,2.67,192.78,192.74,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761291701867,2.67,192.78,192.72,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1761291702068,2.67,192.78,192.74,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761291702880,2.67,192.78,192.72,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1761291703380,2.67,192.78,192.73,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761291705375,2.67,192.78,192.74,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761291705575,2.67,192.78,192.72,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1761291705983,2.67,192.78,192.73,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761291706285,2.72,192.81,192.74,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761291706481,3.92366176,192.8,192.73,6.18327769]
["bitfinex-derivatives","SOLF0:USTF0",1761291706676,3.92366176,192.79,192.74,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761291706875,2.72,192.81,192.74,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761291707185,3.92409149,192.8,192.75,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761291707374,3.92409149,192.79,192.75,44.33487769]
["bitfinex-derivatives","SOLF0:USTF0",1761291707571,4.6668,192.81,192.75,44.33487769]
["bitfinex-derivatives","SOLF0:USTF0",1761291707774,4.6668,192.81,192.76,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761291707775,3.92424071,192.8,192.76,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761291707989,7.3868,192.81,192.76,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761291708283,3.92424245,192.8,192.76,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761291708486,7.3868,192.81,192.76,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761291708787,3.9239217,192.8,192.76,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761291709081,7.3862,192.83,192.77,1.51487769]
["bitfinex-derivatives","SOLF0:USTF0",1761291709282,6.64395235,192.82,192.77,1.51487769]
["bitfinex-derivatives","SOLF0:USTF0",1761291709470,3.92395235,192.81,192.77,1.51487769]
["bitfinex-derivatives","SOLF0:USTF0",1761291709671,2.72,192.82,192.77,1.51487769]
["bitfinex-derivatives","SOLF0:USTF0",1761291709875,3.92349125,192.81,192.77,1.51487769]
["bitfinex-derivatives","SOLF0:USTF0",1761291710074,2.72,192.82,192.77,1.51487769]
["bitfinex-derivatives","SOLF0:USTF0",1761291710284,3.92348865,192.81,192.77,1.51487769]
["bitfinex-derivatives","SOLF0:USTF0",1761291710485,2.72,192.82,192.77,1.51487769]
["bitfinex-derivatives","SOLF0:USTF0",1761291710684,3.92309337,192.81,192.77,1.51487769]
["bitfinex-derivatives","SOLF0:USTF0",1761291710976,2.72,192.81,192.77,1.51487769]
["bitfinex-derivatives","SOLF0:USTF0",1761291714192,2.72,192.81,192.76,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761291714393,2.72,192.81,192.76,44.33487769]
["bitfinex-derivatives","SOLF0:USTF0",1761291715887,2.72,192.81,192.77,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761291721409,7.3868,192.81,192.72,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1761291721708,2.76,192.79,192.73,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761291722395,2.76,192.79,192.71,0.90285255]
["bitfinex-derivatives","SOLF0:USTF0",1761291722696,2.76,192.79,192.72,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761291722887,2.76,192.78,192.71,0.90285255]
["bitfinex-derivatives","SOLF0:USTF0",1761291723092,2.76,192.78,192.72,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761291723705,2.76,192.76,192.71,0.90285255]
["bitfinex-derivatives","SOLF0:USTF0",1761291723999,2.76,192.76,192.72,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761291724304,2.76,192.76,192.71,43.72285255]
["bitfinex-derivatives","SOLF0:USTF0",1761291727299,2.76,192.76,192.71,48.39175255]
["bitfinex-derivatives","SOLF0:USTF0",1761291728203,2.76,192.76,192.72,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761291728399,2.76,192.76,192.71,5.57175255]
["bitfinex-derivatives","SOLF0:USTF0",1761291728710,2.76,192.76,192.71,48.39175255]
["bitfinex-derivatives","SOLF0:USTF0",1761291733819,2.76,192.76,192.72,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1761291735507,2.76,192.76,192.72,47.4886]
["bitfinex-derivatives","SOLF0:USTF0",1761291737500,2.76,192.76,192.71,0.90285255]
["bitfinex-derivatives","SOLF0:USTF0",1761291737809,2.76,192.75,192.71,0.90285255]
["bitfinex-derivatives","SOLF0:USTF0",1761291738711,2.76,192.75,192.7,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761291739817,2.76,192.75,192.68,5.57272826]
["bitfinex-derivatives","SOLF0:USTF0",1761291740014,2.76,192.75,192.68,48.39272826]
["bitfinex-derivatives","SOLF0:USTF0",1761291741013,2.76,192.75,192.69,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1761291743315,2.76,192.74,192.69,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1761291750416,2.76,192.74,192.68,0.90302826]
["bitfinex-derivatives","SOLF0:USTF0",1761291753319,2.76,192.74,192.67,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1761291753518,2.7,192.73,192.67,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1761291758223,2.7,192.73,192.65,0.90314544]
["bitfinex-derivatives","SOLF0:USTF0",1761291759026,2.7,192.73,192.65,5.57354544]
["bitfinex-derivatives","SOLF0:USTF0",1761291761220,2.7,192.72,192.65,0.90314544]
["bitfinex-derivatives","SOLF0:USTF0",1761291762123,7.369,192.72,192.65,0.90314544]
["bitfinex-derivatives","SOLF0:USTF0",1761291762325,2.7,192.71,192.65,0.90314544]
["bitfinex-derivatives","SOLF0:USTF0",1761291772737,2.7,192.7,192.65,0.90314544]
["bitfinex-derivatives","SOLF0:USTF0",1761291779437,2.36867375,192.74,192.65,0.90314544]
["bitfinex-derivatives","SOLF0:USTF0",1761291779732,2.61,192.69,192.61,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1761291779941,2.61,192.69,192.62,0.90329782]
["bitfinex-derivatives","SOLF0:USTF0",1761291781038,2.61,192.68,192.62,0.90329782]
["bitfinex-derivatives","SOLF0:USTF0",1761291783341,2.61,192.66,192.58,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1761291783734,2.61,192.66,192.6,0.90340334]
["bitfinex-derivatives","SOLF0:USTF0",1761291787444,7.2804,192.66,192.6,0.90340334]
["bitfinex-derivatives","SOLF0:USTF0",1761291787743,2.61,192.65,192.6,0.90340334]
["bitfinex-derivatives","SOLF0:USTF0",1761291798449,6.44304831,192.74,192.56,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761291798450,2.61,192.63,192.56,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761291798947,2.61,192.63,192.56,43.74357926]
["bitfinex-derivatives","SOLF0:USTF0",1761291799145,2.61,192.61,192.47,61.30030637]
["bitfinex-derivatives","SOLF0:USTF0",1761291799352,2.61,192.59,192.5,2.36867375]
["bitfinex-derivatives","SOLF0:USTF0",1761291799750,2.61,192.59,192.5,7.04277375]
["bitfinex-derivatives","SOLF0:USTF0",1761291800445,2.61,192.59,192.5,2.36867375]
["bitfinex-derivatives","SOLF0:USTF0",1761291801154,2.61,192.59,192.47,61.30030637]
["bitfinex-derivatives","SOLF0:USTF0",1761291801354,2.61,192.59,192.47,63.66898012]
["bitfinex-derivatives","SOLF0:USTF0",1761291802553,2.61,192.59,192.49,0.90386089]
["bitfinex-derivatives","SOLF0:USTF0",1761291802751,2.61,192.58,192.49,2.42251848]
["bitfinex-derivatives","SOLF0:USTF0",1761291803551,2.61,192.58,192.49,0.90386089]
["bitfinex-derivatives","SOLF0:USTF0",1761291803751,4.12865759,192.58,192.49,2.42251848]
["bitfinex-derivatives","SOLF0:USTF0",1761291804057,2.61,192.57,192.49,2.42251848]
["bitfinex-derivatives","SOLF0:USTF0",1761291804256,2.61,192.57,192.49,0.90386089]
["bitfinex-derivatives","SOLF0:USTF0",1761291804456,2.61,192.57,192.49,2.42251848]
["bitfinex-derivatives","SOLF0:USTF0",1761291805165,2.61,192.49,192.34,12.94023508]
["bitfinex-derivatives","SOLF0:USTF0",1761291805356,1.51865759,192.48,192.39,1.51865759]
["bitfinex-derivatives","SOLF0:USTF0",1761291805652,2.61,192.47,192.39,1.51865759]
["bitfinex-derivatives","SOLF0:USTF0",1761291806159,2.61,192.47,192.39,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761291806351,2.61,192.47,192.39,47.6567]
["bitfinex-derivatives","SOLF0:USTF0",1761291806659,2.61,192.47,192.39,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1761291806849,2.61,192.47,192.39,47.6567]
["bitfinex-derivatives","SOLF0:USTF0",1761291808661,2.61,192.47,192.39,49.17535759]
["bitfinex-derivatives","SOLF0:USTF0",1761291809653,1.51865759,192.47,192.39,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1761291809852,2.84,192.46,192.39,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1761291810960,2.84,192.46,192.39,6.19535759]
["bitfinex-derivatives","SOLF0:USTF0",1761291812460,2.84,192.46,192.22,72.8125]
["bitfinex-derivatives","SOLF0:USTF0",1761291812461,2.84,192.53,192.28,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761291812666,2.84,192.43,192.35,1.51865759]
["bitfinex-derivatives","SOLF0:USTF0",1761291813063,2.84,192.43,192.37,1.51865759]
["bitfinex-derivatives","SOLF0:USTF0",1761291813261,2.84,192.43,192.33,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1761291813467,2.84,192.43,192.37,1.51865759]
["bitfinex-derivatives","SOLF0:USTF0",1761291814151,2.84,192.43,192.34,1.51865759]
["bitfinex-derivatives","SOLF0:USTF0",1761291814862,4.35865759,192.43,192.33,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1761291815066,2.84,192.42,192.34,1.51865759]
["bitfinex-derivatives","SOLF0:USTF0",1761291816167,2.84,192.42,192.35,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1761291820264,2.84,192.42,192.32,0.90455396]
["bitfinex-derivatives","SOLF0:USTF0",1761291820460,2.84,192.42,192.33,1.51865759]
["bitfinex-derivatives","SOLF0:USTF0",1761291820664,2.84,192.42,192.35,1.51865759]
["bitfinex-derivatives","SOLF0:USTF0",1761291820865,2.84,192.42,192.38,1.51865759]
["bitfinex-derivatives","SOLF0:USTF0",1761291821366,2.84,192.42,192.32,0.90455396]
["bitfinex-derivatives","SOLF0:USTF0",1761291821367,2.84,192.42,192.4,1.51865759]
["bitfinex-derivatives","SOLF0:USTF0",1761291823176,2.84,192.48,192.38,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1761291823472,2.84,192.48,192.41,1.51865759]
["bitfinex-derivatives","SOLF0:USTF0",1761291823962,2.84,192.48,192.45,1.51865759]
["bitfinex-derivatives","SOLF0:USTF0",1761291826274,2.84,192.48,192.43,1.51865759]
["bitfinex-derivatives","SOLF0:USTF0",1761291826866,24.86964629,192.59,192.32,0.90455396]
["bitfinex-derivatives","SOLF0:USTF0",1761291826867,2.84,192.52,192.47,1.51865759]
["bitfinex-derivatives","SOLF0:USTF0",1761291827171,2.84,192.52,192.49,1.51865759]
["bitfinex-derivatives","SOLF0:USTF0",1761291827573,3.1183,192.52,192.49,1.51865759]
["bitfinex-derivatives","SOLF0:USTF0",1761291829170,3.1183,192.52,192.51,1.51865759]
["bitfinex-derivatives","SOLF0:USTF0",1761291830076,3.1183,192.52,192.47,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1761291830279,3.1183,192.52,192.51,1.51865759]
["bitfinex-derivatives","SOLF0:USTF0",1761291833577,3.1183,192.52,192.47,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1761291833578,3.1183,192.52,192.47,1.51865759]
["bitfinex-derivatives","SOLF0:USTF0",1761291833879,3.1183,192.52,192.49,1.51865759]
["bitfinex-derivatives","SOLF0:USTF0",1761291835776,3.1183,192.52,192.41,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1761291835980,2.84,192.51,192.44,1.51865759]
["bitfinex-derivatives","SOLF0:USTF0",1761291837479,2.84,192.51,192.46,1.51865759]
["bitfinex-derivatives","SOLF0:USTF0",1761291837672,2.84,192.5,192.46,1.51865759]
["bitfinex-derivatives","SOLF0:USTF0",1761291838271,2.84,192.5,192.48,1.51865759]
["bitfinex-derivatives","SOLF0:USTF0",1761291838468,2.84,192.5,192.46,1.51865759]
["bitfinex-derivatives","SOLF0:USTF0",1761291840978,2.84,192.5,192.48,1.51865759]
["bitfinex-derivatives","SOLF0:USTF0",1761291842480,2.84,192.5,192.38,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761291842685,2.84,192.5,192.48,1.51865759]
["bitfinex-derivatives","SOLF0:USTF0",1761291843893,2.9183,192.52,192.48,1.51865759]
["bitfinex-derivatives","SOLF0:USTF0",1761291844182,2.9183,192.52,192.5,1.51865759]
["bitfinex-derivatives","SOLF0:USTF0",1761291847083,2.64,192.52,192.5,1.51865759]
["bitfinex-derivatives","SOLF0:USTF0",1761291848380,2.64,192.52,192.45,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1761291848578,4.15865759,192.52,192.43,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1761291848782,2.64,192.51,192.43,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1761291848985,2.64,192.5,192.4,1.51865759]
["bitfinex-derivatives","SOLF0:USTF0",1761291849188,2.64,192.49,192.4,1.51865759]
["bitfinex-derivatives","SOLF0:USTF0",1761291850189,2.64,192.43,192.32,0.90455396]
["bitfinex-derivatives","SOLF0:USTF0",1761291850385,4.83293722,192.54,192.32,0.90455396]
["bitfinex-derivatives","SOLF0:USTF0",1761291850386,2.64,192.4,192.32,0.90455396]
["bitfinex-derivatives","SOLF0:USTF0",1761291851088,2.64,192.4,192.32,2.42321155]
["bitfinex-derivatives","SOLF0:USTF0",1761291852896,2.64,192.4,192.32,0.90455396]
["bitfinex-derivatives","SOLF0:USTF0",1761291853096,2.64,192.4,192.32,2.42321155]
["bitfinex-derivatives","SOLF0:USTF0",1761291853488,2.64,192.4,192.34,1.51865759]
["bitfinex-derivatives","SOLF0:USTF0",1761291855389,2.64,192.4,192.32,2.42321155]
["bitfinex-derivatives","SOLF0:USTF0",1761291856393,2.64,192.4,192.32,0.90455396]
["bitfinex-derivatives","SOLF0:USTF0",1761291856593,2.64,192.38,192.3,1.51865759]
["bitfinex-derivatives","SOLF0:USTF0",1761291856800,2.64,192.34,192.28,0.9048009]
["bitfinex-derivatives","SOLF0:USTF0",1761291857297,2.64,192.38,192.29,1.51865759]
["bitfinex-derivatives","SOLF0:USTF0",1761291857702,2.64,192.38,192.28,0.9048009]
["bitfinex-derivatives","SOLF0:USTF0",1761291858088,2.64,192.38,192.29,1.51865759]
["bitfinex-derivatives","SOLF0:USTF0",1761291859491,2.64,192.38,192.31,1.51865759]
["bitfinex-derivatives","SOLF0:USTF0",1761291859689,2.64,192.38,192.35,1.51865759]
["bitfinex-derivatives","SOLF0:USTF0",1761291860398,2.64,192.42,192.35,1.51865759]
["bitfinex-derivatives","SOLF0:USTF0",1761291861099,2.64,192.42,192.34,1.51865759]
["bitfinex-derivatives","SOLF0:USTF0",1761291861502,2.64,192.42,192.36,1.51865759]
["bitfinex-derivatives","SOLF0:USTF0",1761291862107,2.64,192.42,192.31,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1761291862299,2.64,192.42,192.36,1.51865759]
["bitfinex-derivatives","SOLF0:USTF0",1761291862703,2.64,192.42,192.38,1.51865759]
["bitfinex-derivatives","SOLF0:USTF0",1761291864504,2.64,192.42,192.35,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1761291864702,2.64,192.42,192.35,7.05402609]
["bitfinex-derivatives","SOLF0:USTF0",1761291866502,2.64,192.42,192.36,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1761291866803,2.64,192.45,192.38,2.37632609]
["bitfinex-derivatives","SOLF0:USTF0",1761291868196,2.83,192.42,192.33,2.37632609]
["bitfinex-derivatives","SOLF0:USTF0",1761291868702,2.83,192.42,192.34,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1761291869698,2.83,192.42,192.35,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1761291869898,2.83,192.42,192.35,7.05392609]
["bitfinex-derivatives","SOLF0:USTF0",1761291872810,2.83,192.42,192.36,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1761291881409,2.63,192.41,192.36,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1761291882109,2.63,192.4,192.33,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1761291883108,2.63,192.39,192.33,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1761291883612,2.63,192.39,192.33,7.05452609]
["bitfinex-derivatives","SOLF0:USTF0",1761291884120,2.63,192.39,192.33,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1761291884719,2.63,192.39,192.33,7.05452609]
["bitfinex-derivatives","SOLF0:USTF0",1761291885620,2.63,192.42,192.33,2.37632609]
["bitfinex-derivatives","SOLF0:USTF0",1761291887022,2.63,192.42,192.36,2.37632609]
["bitfinex-derivatives","SOLF0:USTF0",1761291887213,2.63,192.42,192.37,2.37632609]
["bitfinex-derivatives","SOLF0:USTF0",1761291893418,2.63,192.42,192.36,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1761291893624,4.6755,192.45,192.28,0.9048009]
["bitfinex-derivatives","SOLF0:USTF0",1761291893625,2.63,192.4,192.32,2.37632609]
["bitfinex-derivatives","SOLF0:USTF0",1761291893822,2.63,192.4,192.28,0.9048009]
["bitfinex-derivatives","SOLF0:USTF0",1761291894024,2.63,192.4,192.32,2.37632609]
["bitfinex-derivatives","SOLF0:USTF0",1761291894325,2.63,192.38,192.29,2.37632609]
["bitfinex-derivatives","SOLF0:USTF0",1761291894619,11.5322051,192.37,192.29,2.37632609]
["bitfinex-derivatives","SOLF0:USTF0",1761291894819,6.67824563,192.36,192.29,2.37632609]
["bitfinex-derivatives","SOLF0:USTF0",1761291895019,2.63,192.36,192.29,2.37632609]
["bitfinex-derivatives","SOLF0:USTF0",1761291895223,2.63,192.36,192.3,2.37632609]
["bitfinex-derivatives","SOLF0:USTF0",1761291897019,2.63,192.36,192.28,0.9048009]
["bitfinex-derivatives","SOLF0:USTF0",1761291897221,2.63,192.34,192.28,0.9048009]
["bitfinex-derivatives","SOLF0:USTF0",1761291898519,2.63,192.34,192.28,3.28112699]
["bitfinex-derivatives","SOLF0:USTF0",1761291899427,2.63,192.34,192.3,2.37632609]
["bitfinex-derivatives","SOLF0:USTF0",1761291899728,2.63,192.34,192.28,0.9048009]
["bitfinex-derivatives","SOLF0:USTF0",1761291899928,2.63,192.34,192.3,2.37632609]
["bitfinex-derivatives","SOLF0:USTF0",1761291901225,2.78,192.38,192.29,7.05542609]
["bitfinex-derivatives","SOLF0:USTF0",1761291901425,8.90078018,192.39,192.29,7.05542609]
["bitfinex-derivatives","SOLF0:USTF0",1761291901426,2.78,192.36,192.29,7.05542609]
["bitfinex-derivatives","SOLF0:USTF0",1761291902325,2.78,192.36,192.31,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1761291904233,2.78,192.36,192.29,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1761291904535,2.78,192.36,192.28,0.9048009]
["bitfinex-derivatives","SOLF0:USTF0",1761291904722,2.78,192.34,192.28,0.9048009]
["bitfinex-derivatives","SOLF0:USTF0",1761291905036,2.78,192.32,192.28,0.9048009]
["bitfinex-derivatives","SOLF0:USTF0",1761291908031,2.78,192.32,192.2,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761291908230,2.78,192.3,192.12,9.3665]
["bitfinex-derivatives","SOLF0:USTF0",1761291908431,2.78,192.3,192.22,0.90513037]
["bitfinex-derivatives","SOLF0:USTF0",1761291908737,2.78,192.3,192.2,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1761291908926,2.78,192.3,192.22,0.9052481]
["bitfinex-derivatives","SOLF0:USTF0",1761291909328,2.78,192.3,192.17,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1761291909329,2.78,192.28,192.17,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1761291909539,2.78,192.27,192.18,0.90531875]
["bitfinex-derivatives","SOLF0:USTF0",1761291910031,2.78,192.26,192.18,0.90531875]
["bitfinex-derivatives","SOLF0:USTF0",1761291910229,5.15632609,192.26,192.13,2.37632609]
["bitfinex-derivatives","SOLF0:USTF0",1761291910430,2.78,192.25,192.17,2.37632609]
["bitfinex-derivatives","SOLF0:USTF0",1761291910630,2.78,192.25,192.18,0.9054483]
["bitfinex-derivatives","SOLF0:USTF0",1761291912635,2.78,192.25,192.11,2.37632609]
["bitfinex-derivatives","SOLF0:USTF0",1761291912937,2.78,192.25,192.14,0.90553076]
["bitfinex-derivatives","SOLF0:USTF0",1761291913326,2.78,192.25,192.14,3.28185685]
["bitfinex-derivatives","SOLF0:USTF0",1761291913734,2.78,192.25,192.14,5.58823076]
["bitfinex-derivatives","SOLF0:USTF0",1761291914331,2.78,192.25,192.14,7.96455685]
["bitfinex-derivatives","SOLF0:USTF0",1761291915039,2.78,192.24,192.14,5.58823076]
["bitfinex-derivatives","SOLF0:USTF0",1761291915838,2.78,192.21,192.14,0.90553076]
["bitfinex-derivatives","SOLF0:USTF0",1761291916838,2.78,192.21,192.11,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1761291917040,2.78,192.21,192.14,0.90560146]
["bitfinex-derivatives","SOLF0:USTF0",1761291918136,2.78,192.21,191.95,12.94023508]
["bitfinex-derivatives","SOLF0:USTF0",1761291918137,72.8341,192.17,191.95,12.94023508]
["bitfinex-derivatives","SOLF0:USTF0",1761291918337,2.78,191.96,191.81,2.37632609]
["bitfinex-derivatives","SOLF0:USTF0",1761291918835,2.37632609,191.94,191.84,0.90687584]
["bitfinex-derivatives","SOLF0:USTF0",1761291919038,2.78,191.84,191.59,15.83999999]
["bitfinex-derivatives","SOLF0:USTF0",1761291919335,2.78,191.84,191.66,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1761291919336,0.90723047,191.72,191.66,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1761291919541,2.37635656,191.72,191.58,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761291919731,3.047e-05,191.72,191.57,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1761291919932,3.047e-05,191.72,191.44,73.107]
["bitfinex-derivatives","SOLF0:USTF0",1761291919933,2.37632609,191.63,191.44,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1761291920135,2.37632609,191.7,191.46,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1761291920335,2.37632609,191.61,191.47,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1761291920540,4.6935,191.71,191.53,2.37632609]
["bitfinex-derivatives","SOLF0:USTF0",1761291920841,4.6935,191.71,191.47,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761291920842,5.78956109,191.71,191.47,5.78956109]
["bitfinex-derivatives","SOLF0:USTF0",1761291921037,3.047e-05,191.72,191.53,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1761291921242,4.80717043,191.87,191.6,5.78956109]
["bitfinex-derivatives","SOLF0:USTF0",1761291921438,2.78,191.85,191.62,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1761291921634,2.78,191.84,191.63,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761291921836,2.78,191.83,191.65,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1761291922239,2.78,191.83,191.7,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1761291922440,2.78,191.83,191.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761291922441,2.78,191.83,191.65,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1761291923434,2.78,191.83,191.66,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1761291924341,2.78,191.83,191.68,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1761291924643,2.78,191.83,191.69,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1761291924940,2.78,191.83,191.69,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1761291925251,2.78,191.83,191.7,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761291925745,2.78,191.83,191.69,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1761291925937,2.78,191.83,191.7,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761291926138,2.78,191.83,191.7,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1761291926445,2.78,191.83,191.71,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1761291927249,2.78,191.83,191.73,0.90750254]
["bitfinex-derivatives","SOLF0:USTF0",1761291928740,2.78,191.83,191.7,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761291929242,2.78,191.83,191.71,0.90756171]
["bitfinex-derivatives","SOLF0:USTF0",1761291929447,2.78,191.83,191.7,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761291929651,2.78,191.83,191.71,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761291930247,2.78,191.83,191.72,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761291930448,2.62,191.81,191.67,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761291930639,2.62,191.81,191.63,3.82793459]
["bitfinex-derivatives","SOLF0:USTF0",1761291930952,2.62,191.78,191.65,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761291931145,2.62,191.78,191.66,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761291932249,2.62,191.78,191.67,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761291932450,2.62,191.78,191.69,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761291933250,2.62,191.78,191.7,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761291934352,2.62,191.78,191.69,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761291934554,2.62,191.78,191.7,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761291935056,2.62,191.78,191.69,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761291935246,2.62,191.78,191.7,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761291936754,2.62,191.78,191.7,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761291937052,2.62,191.78,191.71,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761291939356,2.62,191.78,191.65,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761291939648,2.62,191.78,191.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1761291939855,2.62,191.77,191.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1761291940261,2.62,191.77,191.65,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761291940456,2.62,191.77,191.66,0.90778662]
["bitfinex-derivatives","SOLF0:USTF0",1761291940457,2.62,191.73,191.66,0.90778662]
["bitfinex-derivatives","SOLF0:USTF0",1761291940652,2.62,191.73,191.63,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1761291941257,2.62,191.73,191.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1761291941458,2.62,191.73,191.64,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761291942757,2.62,191.73,191.65,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761291942954,2.62,191.73,191.64,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761291943156,2.62,191.73,191.66,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1761291943859,2.62,191.73,191.64,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761291944157,2.62,191.73,191.65,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1761291944758,2.62,191.73,191.66,1.53206707]
["bitfinex-derivatives","SOLF0:USTF0",1761291944959,2.62,191.73,191.67,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1761291945159,2.62,191.73,191.64,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761291945358,2.62,191.73,191.63,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761291945359,2.62,191.73,191.66,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761291945552,2.62,191.76,191.66,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761291945757,2.62,191.76,191.67,1.53206707]
["bitfinex-derivatives","SOLF0:USTF0",1761291945958,2.62,191.76,191.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1761291946158,7.3122,191.76,191.66,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761291946364,2.62,191.75,191.67,1.53206707]
["bitfinex-derivatives","SOLF0:USTF0",1761291946662,2.62,191.75,191.68,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1761291946862,2.62,191.8,191.69,1.53206707]
["bitfinex-derivatives","SOLF0:USTF0",1761291947163,2.62,191.79,191.71,1.53206707]
["bitfinex-derivatives","SOLF0:USTF0",1761291947358,2.62,191.79,191.73,1.53206707]
["bitfinex-derivatives","SOLF0:USTF0",1761291949061,2.62,191.79,191.74,1.53206707]
["bitfinex-derivatives","SOLF0:USTF0",1761291949458,2.62,191.77,191.65,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761291949659,2.62,191.75,191.69,1.53206707]
["bitfinex-derivatives","SOLF0:USTF0",1761291950551,2.62,191.75,191.66,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1761291950552,1.53206707,191.74,191.6,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761291950759,2.62,191.67,191.56,3.51361167]
["bitfinex-derivatives","SOLF0:USTF0",1761291950956,72.9806,191.79,191.56,3.51361167]
["bitfinex-derivatives","SOLF0:USTF0",1761291950957,4.6951,191.64,191.56,0.90801164]
["bitfinex-derivatives","SOLF0:USTF0",1761291951162,2.62,191.63,191.56,0.90801164]
["bitfinex-derivatives","SOLF0:USTF0",1761291951355,2.62,191.63,191.5,6.07361167]
["bitfinex-derivatives","SOLF0:USTF0",1761291951554,2.62,191.59,191.5,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761291951849,2.62,191.59,191.49,0.90865177]
["bitfinex-derivatives","SOLF0:USTF0",1761291952255,2.62,191.59,191.47,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761291952457,2.62,191.59,191.47,2.6086755]
["bitfinex-derivatives","SOLF0:USTF0",1761291952659,2.62,191.59,191.5,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761291952858,2.62,191.71,191.5,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761291953052,4.6943,191.67,191.52,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761291953258,2.62,191.66,191.52,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761291953454,2.62,191.65,191.52,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761291954165,2.62,191.64,191.52,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761291954671,2.62,191.64,191.55,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1761291955254,2.62,191.64,191.57,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761291955666,2.62,191.7,191.57,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761291955861,2.62,191.69,191.57,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1761291956264,2.62,191.68,191.57,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1761291956460,2.62,191.68,191.57,51.9367]
["bitfinex-derivatives","SOLF0:USTF0",1761291957363,2.62,191.68,191.58,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761291958268,2.62,191.66,191.57,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761291958957,2.62,191.66,191.54,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761291959161,4.01397943,191.65,191.55,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761291959370,2.62,191.66,191.55,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761291959571,4.04438453,191.65,191.55,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761291959769,2.62,191.66,191.55,50.1772]
["bitfinex-derivatives","SOLF0:USTF0",1761291960068,4.04438686,191.65,191.56,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761291960269,4.0544059,191.64,191.56,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761291960576,4.66796521,191.69,191.6,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761291960869,4.05476121,191.68,191.6,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761291961069,4.05476121,191.67,191.6,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761291961265,4.06701681,191.66,191.62,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761291961472,4.06701681,191.65,191.62,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761291961665,4.06701681,191.64,191.62,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761291961869,4.66796521,191.69,191.62,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761291962069,4.06827487,191.68,191.62,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761291962270,4.66796521,191.66,191.63,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1761291962465,9.66457247,191.71,191.63,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1761291962466,4.06827487,191.65,191.64,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761291963166,8.73624008,191.65,191.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761291963475,4.66796521,191.71,191.65,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761291963676,8.13712259,191.7,191.65,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761291963861,8.13712259,191.69,191.65,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761291964067,3.1124741,191.68,191.67,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1761291964262,2.76,191.78,191.67,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1761291964470,4.45528169,191.77,191.67,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761291964669,2.76,191.78,191.69,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1761291964975,4.4554485,191.77,191.69,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1761291965172,2.76,191.78,191.69,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1761291965369,4.45567586,191.77,191.71,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1761291965561,4.45546365,191.79,191.7,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761291965766,2.76,191.81,191.7,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761291965966,4.45546882,191.8,191.7,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761291966167,4.45546882,191.79,191.7,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761291966372,2.76,191.81,191.73,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1761291966561,4.45560366,191.8,191.73,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1761291966768,4.45560366,191.79,191.73,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1761291966963,2.76,191.81,191.73,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1761291967168,4.455604,191.8,191.73,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1761291967475,2.76,191.81,191.73,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1761291967476,0.48708,191.75,191.74,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761291967863,0.48708,191.75,191.74,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761291968466,2.76,191.81,191.76,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1761291968764,2.76,191.8,191.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1761291968963,2.76,191.77,191.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1761291969573,2.76,191.75,191.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1761291970579,2.76,191.74,191.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1761291972975,2.76,191.74,191.73,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1761291974274,2.76,191.76,191.73,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1761291974876,4.66796521,191.76,191.73,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1761291975079,2.76,191.75,191.73,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1761291975376,9.66457247,191.82,191.73,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1761291975377,7.452,191.77,191.73,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1761291975977,3.85744273,191.76,191.73,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1761291976174,2.76,191.77,191.73,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1761291976883,2.76,191.77,191.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1761291977983,2.76,191.8,191.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1761291978286,2.76,191.79,191.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1761291978581,4.6911,191.81,191.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1761291978887,2.76,191.8,191.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1761291979975,4.6906,191.82,191.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1761291982480,2.76,191.84,191.77,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761291982679,2.76,191.84,191.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1761291983484,2.76,191.86,191.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1761291984482,4.6889,191.89,191.82,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1761291984783,7.4489,191.89,191.82,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1761291985881,7.4494,191.87,191.82,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1761291986276,2.76,191.92,191.83,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761291986478,2.76,191.91,191.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1761291986683,4.6889,191.89,191.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1761291987590,4.6889,191.89,191.82,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1761291988098,7.4484,191.91,191.82,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1761291988589,7.4484,191.91,191.83,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761291988793,2.76,191.91,191.83,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761291990093,4.6887,191.9,191.83,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761291990783,4.6892,191.88,191.83,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761291990984,7.5292,191.88,191.83,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761291991195,2.84,191.87,191.83,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761291991689,7.5297,191.86,191.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1761291991888,2.84,191.85,191.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1761291992483,2.84,191.84,191.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1761291993081,2.84,191.83,191.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1761291995498,7.5315,191.79,191.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1761291995701,2.84,191.78,191.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1761291996090,2.84,191.78,191.73,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1761291996493,2.84,191.78,191.73,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1761291997701,4.6919,191.77,191.73,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1761291999303,7.5319,191.77,191.73,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1761291999891,4.6919,191.77,191.73,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1761292000093,2.84,191.74,191.73,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1761292002205,2.84,191.74,191.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1761292002402,4.693,191.73,191.64,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292003505,5.77138242,191.8,191.61,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292003506,2.84,191.7,191.61,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292004011,2.84,191.74,191.61,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292004704,4.6933,191.71,191.62,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292004899,2.84,191.74,191.62,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292006105,4.6931,191.72,191.63,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292006504,4.6931,191.72,191.65,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292006911,4.6926,191.74,191.65,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292007106,2.84,191.78,191.65,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292007706,4.6926,191.75,191.66,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1761292007907,4.6926,191.75,191.67,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292008713,2.84,191.82,191.69,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292009415,2.84,191.82,191.69,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292009622,2.84,191.82,191.7,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292010018,4.6914,191.79,191.7,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292010612,2.84,191.82,191.71,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292010613,7.5309,191.82,191.71,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292011116,2.84,191.86,191.71,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292011314,4.66796521,191.91,191.64,9.64539655]
["bitfinex-derivatives","SOLF0:USTF0",1761292011315,2.84,191.84,191.72,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292012111,2.84,191.84,191.76,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292013418,4.6901,191.85,191.76,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292013620,4.6901,191.85,191.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1761292015927,4.6901,191.85,191.79,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292016625,5.77138242,191.93,191.75,66.6923]
["bitfinex-derivatives","SOLF0:USTF0",1761292016626,2.84,191.83,191.75,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292017827,4.6903,191.84,191.75,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292017828,4.66796521,191.93,191.75,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292018130,2.84,191.87,191.75,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292018533,2.84,191.87,191.75,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1761292018733,2.84,191.87,191.76,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292019036,7.5296,191.87,191.77,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292019634,7.5296,191.87,191.77,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1761292019823,7.5296,191.87,191.78,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292020833,2.65,191.86,191.78,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292021038,2.65,191.83,191.74,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292021540,2.65,191.81,191.74,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292021836,2.65,191.81,191.7,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292022938,2.65,191.81,191.69,7.95732]
["bitfinex-derivatives","SOLF0:USTF0",1761292022939,2.65,191.83,191.74,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292023328,2.65,191.89,191.74,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292023842,4.6902,191.84,191.76,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292025537,2.65,191.86,191.76,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292025836,2.65,191.86,191.78,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292026635,3.8411145,191.91,191.78,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292026837,2.65,191.89,191.79,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292027432,2.65,191.89,191.81,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292028737,2.65,191.89,191.82,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1761292029038,2.65,191.89,191.82,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1761292029228,4.6879,191.94,191.83,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292029433,2.65,191.93,191.83,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292030249,2.65,191.96,191.84,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292031136,2.65,191.96,191.88,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292031732,2.65,192.02,191.88,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292032128,7.336,192.02,191.89,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1761292032339,2.65,192.01,191.9,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292033437,4.6857,192.03,191.91,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1761292033643,4.6857,192.03,191.9,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292033644,2.65,192.03,191.92,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292034337,2.65,192.02,191.92,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1761292034647,2.65,192.02,191.93,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292036046,7.3358,192.02,191.93,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292036342,7.3358,192.02,191.92,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1761292036343,2.65,192.01,191.89,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292036535,2.65,191.97,191.85,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292036940,2.65,191.97,191.86,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292037545,7.3372,191.97,191.86,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292037944,2.65,191.96,191.87,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1761292038445,2.65,191.96,191.88,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292039144,7.3372,191.96,191.88,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292041042,4.6872,191.96,191.88,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292041248,4.6878,191.94,191.88,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292041445,2.65,191.94,191.83,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292041844,2.65,191.94,191.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1761292042044,2.65,191.94,191.78,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292042437,2.65,191.96,191.8,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292042952,7.3384,191.91,191.81,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292043147,2.65,191.91,191.81,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292043756,2.65,191.91,191.84,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292045749,5.77138242,192.02,191.84,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292045959,2.65,191.93,191.84,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292046654,2.65,191.91,191.84,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292052668,79.32544831,192.05,191.79,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761292052669,2.81,191.95,191.86,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292053962,7.4977,191.95,191.86,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292054163,2.81,191.95,191.88,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292057463,2.81,191.95,191.85,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1761292058363,2.81,191.93,191.85,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1761292058770,2.81,191.93,191.85,7.91877744]
["bitfinex-derivatives","SOLF0:USTF0",1761292059065,2.81,191.93,191.86,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292059863,2.81,191.93,191.87,3.22887744]
["bitfinex-derivatives","SOLF0:USTF0",1761292061963,2.81,191.93,191.87,7.91807744]
["bitfinex-derivatives","SOLF0:USTF0",1761292062162,4.6873,191.96,191.89,3.22887744]
["bitfinex-derivatives","SOLF0:USTF0",1761292062370,7.4973,191.96,191.89,3.22887744]
["bitfinex-derivatives","SOLF0:USTF0",1761292064268,2.81,192.0,191.86,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292064470,2.81,192.0,191.92,1.52887744]
["bitfinex-derivatives","SOLF0:USTF0",1761292064769,2.81,191.99,191.92,1.52887744]
["bitfinex-derivatives","SOLF0:USTF0",1761292064967,2.81,191.98,191.92,1.52887744]
["bitfinex-derivatives","SOLF0:USTF0",1761292066265,2.81,191.98,191.88,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292066472,2.81,191.95,191.88,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292066960,1.52887744,191.94,191.87,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1761292067162,2.81,191.93,191.87,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1761292067470,2.81,191.93,191.85,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292067767,2.81,191.89,191.81,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292068874,2.81,191.89,191.78,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1761292069965,2.81,191.87,191.79,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1761292071771,2.81,191.87,191.79,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1761292072073,2.81,191.87,191.8,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292072683,2.81,191.87,191.8,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1761292073162,2.81,191.87,191.81,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292076266,2.81,191.87,191.78,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1761292076267,2.81,191.87,191.78,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1761292077871,2.81,191.87,191.78,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1761292078072,7.4994,191.87,191.78,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1761292078275,2.81,191.86,191.78,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1761292078977,2.81,191.86,191.79,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1761292079769,7.4689,191.89,191.81,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292079972,2.78,191.88,191.81,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292080572,2.78,191.88,191.81,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1761292083179,2.78,191.88,191.8,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1761292084067,2.78,191.83,191.76,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1761292084272,2.78,191.83,191.74,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292084472,2.78,191.83,191.75,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761292084978,2.78,191.83,191.76,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292085375,2.78,191.81,191.73,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292085781,2.78,191.8,191.73,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292086597,2.78,191.89,191.73,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292086885,2.78,191.88,191.73,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292087080,4.6897,191.86,191.76,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1761292087286,2.78,191.85,191.76,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1761292087680,2.78,191.85,191.77,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292089279,4.6901,191.85,191.77,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292089583,2.78,191.83,191.74,1.53030415]
["bitfinex-derivatives","SOLF0:USTF0",1761292089981,1.53030415,191.8,191.72,1.53030415]
["bitfinex-derivatives","SOLF0:USTF0",1761292090189,1.53030415,191.78,191.69,9.65732]
["bitfinex-derivatives","SOLF0:USTF0",1761292090386,1.53030415,191.76,191.69,7.95732]
["bitfinex-derivatives","SOLF0:USTF0",1761292090688,2.78,191.75,191.69,7.95732]
["bitfinex-derivatives","SOLF0:USTF0",1761292090890,2.78,191.75,191.69,9.48762415]
["bitfinex-derivatives","SOLF0:USTF0",1761292091187,2.78,191.78,191.71,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292092184,2.78,191.78,191.71,3.23030415]
["bitfinex-derivatives","SOLF0:USTF0",1761292092586,2.78,191.78,191.71,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292093280,2.78,191.78,191.69,7.95732]
["bitfinex-derivatives","SOLF0:USTF0",1761292093485,2.78,191.77,191.69,7.95732]
["bitfinex-derivatives","SOLF0:USTF0",1761292093681,1.53030415,191.76,191.69,7.95732]
["bitfinex-derivatives","SOLF0:USTF0",1761292093882,2.78,191.75,191.69,7.95732]
["bitfinex-derivatives","SOLF0:USTF0",1761292094097,2.78,191.71,191.69,7.95732]
["bitfinex-derivatives","SOLF0:USTF0",1761292097789,2.78,191.74,191.69,7.95732]
["bitfinex-derivatives","SOLF0:USTF0",1761292097985,2.78,191.78,191.69,7.95732]
["bitfinex-derivatives","SOLF0:USTF0",1761292098189,1.53030415,191.77,191.69,7.95732]
["bitfinex-derivatives","SOLF0:USTF0",1761292098492,2.78,191.76,191.69,7.95732]
["bitfinex-derivatives","SOLF0:USTF0",1761292098894,2.78,191.76,191.69,9.48762415]
["bitfinex-derivatives","SOLF0:USTF0",1761292099293,2.78,191.76,191.71,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292099487,2.78,191.76,191.72,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292100190,2.78,191.76,191.71,1.53030415]
["bitfinex-derivatives","SOLF0:USTF0",1761292100393,2.78,191.76,191.69,7.95732]
["bitfinex-derivatives","SOLF0:USTF0",1761292100583,2.78,191.76,191.7,1.53030415]
["bitfinex-derivatives","SOLF0:USTF0",1761292100783,2.78,191.76,191.69,7.95732]
["bitfinex-derivatives","SOLF0:USTF0",1761292101386,2.78,191.76,191.69,9.65732]
["bitfinex-derivatives","SOLF0:USTF0",1761292102595,2.78,191.76,191.69,7.95732]
["bitfinex-derivatives","SOLF0:USTF0",1761292103694,2.78,191.72,191.69,7.95732]
["bitfinex-derivatives","SOLF0:USTF0",1761292104999,7.4736,191.7,191.69,7.95732]
["bitfinex-derivatives","SOLF0:USTF0",1761292105693,2.78,191.7,191.69,7.95732]
["bitfinex-derivatives","SOLF0:USTF0",1761292107000,2.78,191.74,191.69,7.95732]
["bitfinex-derivatives","SOLF0:USTF0",1761292107397,2.78,191.72,191.69,7.95732]
["bitfinex-derivatives","SOLF0:USTF0",1761292107805,2.78,191.72,191.58,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292107806,4.6941,191.68,191.58,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292108001,7.4741,191.68,191.58,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292108303,2.78,191.67,191.58,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1761292110406,2.78,191.67,191.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761292110793,2.8,191.75,191.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761292111398,2.8,191.74,191.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761292111599,2.8,191.73,191.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761292111799,4.6936,191.7,191.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761292111997,7.4936,191.7,191.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761292112310,2.8,191.69,191.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761292114406,2.8,191.69,191.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761292118006,2.8,191.69,191.63,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1761292118213,2.8,191.73,191.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761292119110,2.8,191.73,191.65,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1761292119310,2.8,191.73,191.6,5.78285038]
["bitfinex-derivatives","SOLF0:USTF0",1761292119511,2.8,191.73,191.61,7.3256]
["bitfinex-derivatives","SOLF0:USTF0",1761292119512,4.6931,191.72,191.61,7.3256]
["bitfinex-derivatives","SOLF0:USTF0",1761292119807,7.4931,191.72,191.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761292120112,2.8,191.72,191.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761292120712,2.8,191.72,191.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761292121703,4.6935,191.71,191.62,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1761292121903,2.8,191.7,191.62,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1761292122502,2.8,191.7,191.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761292123116,2.39398201,191.75,191.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761292123306,2.8,191.74,191.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761292123501,4.693,191.73,191.65,2.39398201]
["bitfinex-derivatives","SOLF0:USTF0",1761292123709,2.8,191.72,191.65,2.39398201]
["bitfinex-derivatives","SOLF0:USTF0",1761292124412,2.8,191.72,191.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761292126515,2.8,191.72,191.64,5.02398201]
["bitfinex-derivatives","SOLF0:USTF0",1761292127714,2.8,191.72,191.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761292128913,2.8,191.72,191.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761292137622,2.8,191.72,191.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761292137819,2.8,191.72,191.63,2.39398201]
["bitfinex-derivatives","SOLF0:USTF0",1761292138020,6.80307912,191.72,191.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761292138418,6.44304831,191.79,191.6,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761292138419,2.8,191.75,191.69,2.39398201]
["bitfinex-derivatives","SOLF0:USTF0",1761292138621,6.80502456,191.74,191.69,5.02398201]
["bitfinex-derivatives","SOLF0:USTF0",1761292138817,2.8,191.74,191.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761292142830,4.6908,191.81,191.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761292143030,2.86,191.79,191.71,2.39398201]
["bitfinex-derivatives","SOLF0:USTF0",1761292143236,6.83597995,191.78,191.71,5.26398201]
["bitfinex-derivatives","SOLF0:USTF0",1761292143433,3.97597995,191.77,191.71,5.26398201]
["bitfinex-derivatives","SOLF0:USTF0",1761292143829,3.97597995,191.77,191.71,9.95708201]
["bitfinex-derivatives","SOLF0:USTF0",1761292144031,3.97597995,191.77,191.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761292144233,2.86,191.78,191.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761292144534,6.83597995,191.78,191.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761292144731,3.97597995,191.77,191.73,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1761292144930,2.86,191.78,191.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761292145124,2.86,191.78,191.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761292145330,2.86,191.78,191.69,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1761292145530,2.86,191.77,191.69,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1761292145832,2.86,191.77,191.72,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1761292146036,2.86,191.81,191.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761292146239,6.83473347,191.81,191.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761292147434,2.86,191.81,191.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761292148242,2.86,191.84,191.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761292148940,2.86,191.84,191.76,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1761292149143,2.86,191.84,191.76,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1761292149539,2.86,191.84,191.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761292151040,2.39398201,191.89,191.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761292151041,2.86,191.88,191.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761292151337,2.86,191.88,191.81,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1761292151934,2.86,191.87,191.77,2.39398201]
["bitfinex-derivatives","SOLF0:USTF0",1761292152133,2.86,191.87,191.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761292152736,2.86,191.86,191.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761292153438,2.86,191.86,191.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761292154440,2.86,191.86,191.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761292154640,2.86,191.86,191.74,2.39398201]
["bitfinex-derivatives","SOLF0:USTF0",1761292154845,2.39398201,191.88,191.7,64.39398201]
["bitfinex-derivatives","SOLF0:USTF0",1761292154846,2.86,191.84,191.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761292155345,4.6906,191.82,191.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761292155648,2.86,191.81,191.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761292156333,2.86,191.81,191.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761292158341,4.6898,191.86,191.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761292158543,2.86,191.85,191.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761292159646,2.86,191.87,191.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761292161145,2.86,191.87,191.79,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1761292161346,2.86,191.87,191.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761292161849,2.86,191.87,191.8,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1761292162050,2.86,191.87,191.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761292162650,2.86,191.87,191.81,5.26398201]
["bitfinex-derivatives","SOLF0:USTF0",1761292162852,2.86,191.87,191.81,9.95458201]
["bitfinex-derivatives","SOLF0:USTF0",1761292164554,2.86,191.87,191.81,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1761292164753,2.86,191.87,191.81,9.95458201]
["bitfinex-derivatives","SOLF0:USTF0",1761292165047,2.86,191.87,191.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761292168651,2.86,191.87,191.83,1.52946269]
["bitfinex-derivatives","SOLF0:USTF0",1761292168856,2.86,191.87,191.83,4.12946269]
["bitfinex-derivatives","SOLF0:USTF0",1761292169053,2.86,191.87,191.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761292170256,2.86,191.87,191.83,1.52946269]
["bitfinex-derivatives","SOLF0:USTF0",1761292170459,2.86,191.87,191.83,4.16946269]
["bitfinex-derivatives","SOLF0:USTF0",1761292172564,2.84,191.89,191.85,4.16946269]
["bitfinex-derivatives","SOLF0:USTF0",1761292172760,2.84,191.89,191.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761292172963,2.84,191.89,191.85,4.16946269]
["bitfinex-derivatives","SOLF0:USTF0",1761292173863,2.84,191.89,191.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761292174070,2.84,191.87,191.8,4.16946269]
["bitfinex-derivatives","SOLF0:USTF0",1761292175963,2.84,191.87,191.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761292176267,2.84,191.85,191.78,1.52946269]
["bitfinex-derivatives","SOLF0:USTF0",1761292177265,2.84,191.85,191.76,6.22146269]
["bitfinex-derivatives","SOLF0:USTF0",1761292177462,2.84,191.85,191.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761292178671,2.84,191.85,191.77,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1761292178871,2.84,191.85,191.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761292179779,1.52946269,191.84,191.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761292180975,2.84,191.85,191.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761292181271,2.84,191.85,191.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761292185281,2.84,191.85,191.79,7.3311]
["bitfinex-derivatives","SOLF0:USTF0",1761292185478,9.05866269,191.88,191.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761292185682,6.21866269,191.88,191.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761292185879,2.84,191.87,191.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761292187086,2.84,191.87,191.8,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1761292188989,2.84,191.87,191.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761292190085,2.84,191.87,191.81,1.52946269]
["bitfinex-derivatives","SOLF0:USTF0",1761292192890,2.84,191.87,191.83,1.52946269]
["bitfinex-derivatives","SOLF0:USTF0",1761292195502,2.84,191.87,191.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761292197900,2.84,191.87,191.83,1.52946269]
["bitfinex-derivatives","SOLF0:USTF0",1761292199498,2.84,191.87,191.83,4.19946269]
["bitfinex-derivatives","SOLF0:USTF0",1761292199700,2.88,191.9,191.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761292200000,2.88,191.88,191.85,1.52946269]
["bitfinex-derivatives","SOLF0:USTF0",1761292200395,8.06046105,191.92,191.87,1.52946269]
["bitfinex-derivatives","SOLF0:USTF0",1761292200601,8.06046105,191.92,191.78,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1761292200602,2.88,191.94,191.91,1.52946269]
["bitfinex-derivatives","SOLF0:USTF0",1761292200900,2.88,191.94,191.92,1.52946269]
["bitfinex-derivatives","SOLF0:USTF0",1761292201299,2.88,191.94,191.88,1.52946269]
["bitfinex-derivatives","SOLF0:USTF0",1761292201601,2.88,191.94,191.86,1.52946269]
["bitfinex-derivatives","SOLF0:USTF0",1761292201602,2.88,191.92,191.86,1.52946269]
["bitfinex-derivatives","SOLF0:USTF0",1761292201998,2.88,191.91,191.86,1.52946269]
["bitfinex-derivatives","SOLF0:USTF0",1761292202201,2.88,191.91,191.88,1.52946269]
["bitfinex-derivatives","SOLF0:USTF0",1761292202396,2.88,191.91,191.88,4.19946269]
["bitfinex-derivatives","SOLF0:USTF0",1761292203296,2.88,191.94,191.88,4.19946269]
["bitfinex-derivatives","SOLF0:USTF0",1761292204298,2.88,191.94,191.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761292204608,2.88,191.98,191.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761292204908,2.88,191.98,191.97,1.52946269]
["bitfinex-derivatives","SOLF0:USTF0",1761292205293,8.67020479,192.04,191.97,1.52946269]
["bitfinex-derivatives","SOLF0:USTF0",1761292205294,2.88,192.03,191.97,1.52946269]
["bitfinex-derivatives","SOLF0:USTF0",1761292205493,2.88,192.03,191.99,1.52946269]
["bitfinex-derivatives","SOLF0:USTF0",1761292206107,2.88,192.03,192.01,1.52946269]
["bitfinex-derivatives","SOLF0:USTF0",1761292207198,2.88,192.03,192.0,1.52946269]
["bitfinex-derivatives","SOLF0:USTF0",1761292208009,7.5652,192.05,192.02,1.52946269]
["bitfinex-derivatives","SOLF0:USTF0",1761292208211,2.88,192.04,192.02,1.52946269]
["bitfinex-derivatives","SOLF0:USTF0",1761292208398,7.5644,192.08,192.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761292208597,2.88,192.07,192.03,1.52946269]
["bitfinex-derivatives","SOLF0:USTF0",1761292209201,2.88,192.07,192.01,1.52946269]
["bitfinex-derivatives","SOLF0:USTF0",1761292209403,2.88,192.07,191.88,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761292209404,2.88,192.03,191.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761292209605,2.88,192.03,191.95,4.19946269]
["bitfinex-derivatives","SOLF0:USTF0",1761292209907,2.88,192.03,191.97,4.19946269]
["bitfinex-derivatives","SOLF0:USTF0",1761292212011,2.88,192.03,191.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761292212402,4.40946269,192.03,191.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761292216107,2.88,192.03,191.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761292216305,4.40946269,192.03,191.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761292216808,2.88,192.03,191.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761292217008,2.88,192.06,191.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761292217202,1.52946269,192.04,191.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761292217607,2.88,192.05,191.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761292217910,4.40946269,192.05,191.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761292218711,2.88,192.05,192.0,1.52946269]
["bitfinex-derivatives","SOLF0:USTF0",1761292218910,2.88,192.05,192.0,4.19946269]
["bitfinex-derivatives","SOLF0:USTF0",1761292219712,2.88,192.05,192.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761292219908,2.88,192.09,192.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761292220115,2.88,192.09,192.03,1.52946269]
["bitfinex-derivatives","SOLF0:USTF0",1761292220313,2.88,192.09,192.01,4.19946269]
["bitfinex-derivatives","SOLF0:USTF0",1761292220616,2.88,192.08,192.01,4.19946269]
["bitfinex-derivatives","SOLF0:USTF0",1761292220819,2.88,192.08,192.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761292221808,7.5642,192.08,192.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761292223216,7.5642,192.08,192.03,1.52946269]
["bitfinex-derivatives","SOLF0:USTF0",1761292223412,7.5642,192.08,192.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761292223620,2.88,192.07,192.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761292224512,2.88,192.07,192.03,1.52946269]
["bitfinex-derivatives","SOLF0:USTF0",1761292224813,2.88,192.07,192.03,4.19946269]
["bitfinex-derivatives","SOLF0:USTF0",1761292226513,2.88,192.07,191.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761292226814,2.88,192.06,192.0,1.52946269]
["bitfinex-derivatives","SOLF0:USTF0",1761292227313,2.88,192.06,191.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761292227621,2.88,192.06,191.99,4.19946269]
["bitfinex-derivatives","SOLF0:USTF0",1761292230015,4.7962555,192.17,191.99,1.52946269]
["bitfinex-derivatives","SOLF0:USTF0",1761292230016,2.7,192.05,191.99,1.52946269]
["bitfinex-derivatives","SOLF0:USTF0",1761292230219,2.7,192.05,191.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761292230220,2.7,192.03,191.97,1.52946269]
["bitfinex-derivatives","SOLF0:USTF0",1761292230823,2.7,192.03,191.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761292231227,2.7,192.02,191.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761292231523,2.7,191.96,191.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761292231826,2.38663343,191.97,191.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761292231827,2.7,191.93,191.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761292233118,4.6874,191.95,191.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761292233318,7.3874,191.95,191.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761292234429,7.3874,191.95,191.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761292235327,2.7,191.94,191.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761292239833,2.38663343,191.9,191.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761292240035,2.7,191.89,191.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761292242637,4.6891,191.88,191.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761292242828,2.7,191.87,191.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761292243526,2.7,191.86,191.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761292246933,2.7,191.85,191.74,5.15663343]
["bitfinex-derivatives","SOLF0:USTF0",1761292247235,2.7,191.83,191.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761292247429,7.3906,191.83,191.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761292248736,7.3906,191.83,191.75,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1761292248933,7.3898,191.86,191.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761292249236,2.7,191.86,191.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761292249438,2.7,191.86,191.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761292251436,4.6889,191.89,191.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761292251741,7.3889,191.89,191.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761292252439,2.7,191.89,191.82,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1761292252636,2.7,191.89,191.82,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1761292255540,2.7,191.89,191.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761292266058,2.7,191.89,191.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761292268546,7.3486,191.91,191.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761292271453,2.66,191.9,191.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761292275153,7.3489,191.9,191.81,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1761292275357,2.66,191.88,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761292275656,2.66,191.83,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761292275848,2.66,191.87,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761292276955,2.66,191.87,191.78,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1761292277262,2.66,191.9,191.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761292278663,2.66,191.9,191.87,2.38663343]
["bitfinex-derivatives","SOLF0:USTF0",1761292279254,2.66,191.9,191.87,5.22663343]
["bitfinex-derivatives","SOLF0:USTF0",1761292279458,2.66,191.93,191.87,5.22663343]
["bitfinex-derivatives","SOLF0:USTF0",1761292280554,12.68017407,191.94,191.87,5.22663343]
["bitfinex-derivatives","SOLF0:USTF0",1761292280754,2.66,191.92,191.87,5.22663343]
["bitfinex-derivatives","SOLF0:USTF0",1761292282961,2.66,191.92,191.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761292283556,2.66,191.95,191.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761292283955,2.66,191.94,191.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761292286166,2.66,191.94,191.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761292286364,2.66,191.92,191.79,5.22663343]
["bitfinex-derivatives","SOLF0:USTF0",1761292286670,2.66,191.92,191.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761292286863,2.66,191.89,191.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761292287470,2.66,191.89,191.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761292288168,2.66,191.89,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761292292074,2.66,191.89,191.83,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1761292292275,2.66,191.89,191.83,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1761292292674,2.66,191.89,191.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761292294482,2.77,191.91,191.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761292294669,2.77,191.91,191.84,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1761292295164,2.77,191.91,191.84,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1761292295674,2.77,191.94,191.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761292295869,6.58529351,191.94,191.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761292296377,6.58529351,191.94,191.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761292296874,2.77,191.93,191.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761292298576,2.77,191.93,191.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761292302185,7.4572,191.96,191.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761292303086,4.6872,191.96,191.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761292303380,7.4572,191.96,191.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761292303582,2.77,191.96,191.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761292305286,4.6867,191.98,191.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761292306984,2.77,191.97,191.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761292307188,2.77,191.97,191.92,1.5294798]
["bitfinex-derivatives","SOLF0:USTF0",1761292307381,2.77,191.97,191.9,6.2178798]
["bitfinex-derivatives","SOLF0:USTF0",1761292307585,2.77,191.97,191.9,8.9378798]
["bitfinex-derivatives","SOLF0:USTF0",1761292307788,2.77,191.97,191.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761292309580,2.77,191.97,191.92,1.5294798]
["bitfinex-derivatives","SOLF0:USTF0",1761292309780,2.77,191.97,191.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761292309985,2.77,192.02,191.94,1.5294798]
["bitfinex-derivatives","SOLF0:USTF0",1761292310673,2.77,192.02,191.94,4.2494798]
["bitfinex-derivatives","SOLF0:USTF0",1761292310874,2.77,192.02,191.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761292311786,2.77,192.02,191.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761292311987,2.77,191.97,191.88,4.2494798]
["bitfinex-derivatives","SOLF0:USTF0",1761292312485,2.77,191.96,191.88,4.2494798]
["bitfinex-derivatives","SOLF0:USTF0",1761292312690,2.77,191.96,191.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761292313084,2.77,191.96,191.89,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1761292315190,2.77,191.96,191.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761292315487,2.77,191.96,191.9,4.2494798]
["bitfinex-derivatives","SOLF0:USTF0",1761292315688,2.77,191.96,191.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761292316884,2.77,191.98,191.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761292318292,2.77,191.98,191.93,1.5294798]
["bitfinex-derivatives","SOLF0:USTF0",1761292319289,2.77,191.98,191.93,4.3294798]
["bitfinex-derivatives","SOLF0:USTF0",1761292320987,2.77,191.98,191.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761292322597,2.77,191.98,191.92,1.5294798]
["bitfinex-derivatives","SOLF0:USTF0",1761292324484,2.77,191.98,191.92,4.3294798]
["bitfinex-derivatives","SOLF0:USTF0",1761292331497,2.69,192.0,191.96,1.5294798]
["bitfinex-derivatives","SOLF0:USTF0",1761292331698,2.69,192.0,191.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761292333103,2.69,192.02,191.98,4.3294798]
["bitfinex-derivatives","SOLF0:USTF0",1761292334214,2.69,192.02,192.0,1.5294798]
["bitfinex-derivatives","SOLF0:USTF0",1761292337405,2.69,192.02,192.0,4.3294798]
["bitfinex-derivatives","SOLF0:USTF0",1761292337904,2.69,192.02,192.0,1.5294798]
["bitfinex-derivatives","SOLF0:USTF0",1761292339204,2.69,192.03,192.0,4.3294798]
["bitfinex-derivatives","SOLF0:USTF0",1761292339409,4.6848,192.06,192.02,1.5294798]
["bitfinex-derivatives","SOLF0:USTF0",1761292339410,2.69,192.05,192.02,1.5294798]
["bitfinex-derivatives","SOLF0:USTF0",1761292339599,2.69,192.05,192.02,4.3294798]
["bitfinex-derivatives","SOLF0:USTF0",1761292343211,4.79297862,192.13,192.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761292343213,2.69,192.08,192.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761292343615,2.69,192.08,192.06,1.5294798]
["bitfinex-derivatives","SOLF0:USTF0",1761292344903,2.69,192.08,192.06,4.3294798]
["bitfinex-derivatives","SOLF0:USTF0",1761292345305,2.69,192.08,192.06,1.5294798]
["bitfinex-derivatives","SOLF0:USTF0",1761292347816,2.69,192.08,192.04,1.5294798]
["bitfinex-derivatives","SOLF0:USTF0",1761292348612,2.69,192.08,192.04,4.1394798]
["bitfinex-derivatives","SOLF0:USTF0",1761292349510,2.69,192.08,192.06,1.5294798]
["bitfinex-derivatives","SOLF0:USTF0",1761292350719,2.69,192.08,192.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761292355411,4.6839,192.1,192.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761292355615,7.3839,192.1,192.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761292357921,2.7,192.09,192.05,2.38449496]
["bitfinex-derivatives","SOLF0:USTF0",1761292358126,2.7,192.09,192.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761292360728,2.7,192.12,192.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761292360922,2.7,192.12,192.07,2.38449496]
["bitfinex-derivatives","SOLF0:USTF0",1761292361226,2.7,192.12,192.07,5.24449496]
["bitfinex-derivatives","SOLF0:USTF0",1761292362027,2.7,192.11,192.07,5.24449496]
["bitfinex-derivatives","SOLF0:USTF0",1761292362426,2.7,192.11,192.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761292363924,2.7,192.11,192.07,2.38449496]
["bitfinex-derivatives","SOLF0:USTF0",1761292364331,2.7,192.11,192.05,5.24449496]
["bitfinex-derivatives","SOLF0:USTF0",1761292364725,2.7,192.11,192.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761292377628,2.7,192.1,192.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761292377828,2.7,192.08,191.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761292378138,2.7,192.07,191.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761292378337,2.7,192.06,191.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761292378740,2.7,192.04,191.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761292379236,2.73,192.02,191.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761292379541,2.73,192.01,191.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761292380332,2.73,192.01,191.93,2.38449496]
["bitfinex-derivatives","SOLF0:USTF0",1761292380742,2.73,192.01,191.93,5.06449496]
["bitfinex-derivatives","SOLF0:USTF0",1761292381338,2.73,192.01,191.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761292387247,2.73,192.01,191.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761292388552,7.4152,192.04,191.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761292390350,2.73,192.03,192.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761292390651,2.73,192.03,191.99,5.06449496]
["bitfinex-derivatives","SOLF0:USTF0",1761292391648,2.73,192.03,192.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761292395755,2.73,192.04,192.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761292404565,2.73,192.04,191.98,7.07099496]
["bitfinex-derivatives","SOLF0:USTF0",1761292404866,2.73,192.04,191.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761292406066,7.4153,192.04,191.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761292410877,2.63,192.01,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761292411176,2.63,192.01,191.92,5.24449496]
["bitfinex-derivatives","SOLF0:USTF0",1761292411376,2.63,192.01,191.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761292412077,4.6864,191.99,191.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761292412278,2.63,191.98,191.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761292412679,2.63,191.98,191.95,1.5277743]
["bitfinex-derivatives","SOLF0:USTF0",1761292413183,2.63,192.0,191.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761292413479,2.63,192.0,191.97,1.5277743]
["bitfinex-derivatives","SOLF0:USTF0",1761292414081,2.63,192.0,191.97,4.3877743]
["bitfinex-derivatives","SOLF0:USTF0",1761292414881,2.63,192.03,191.99,4.3877743]
["bitfinex-derivatives","SOLF0:USTF0",1761292415581,2.63,192.03,192.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761292415977,2.63,192.03,192.01,1.5277743]
["bitfinex-derivatives","SOLF0:USTF0",1761292416282,2.63,192.03,192.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761292416578,2.63,192.03,192.01,1.5277743]
["bitfinex-derivatives","SOLF0:USTF0",1761292417981,2.63,192.03,192.01,4.3877743]
["bitfinex-derivatives","SOLF0:USTF0",1761292418684,2.63,192.05,192.01,4.3877743]
["bitfinex-derivatives","SOLF0:USTF0",1761292419274,2.63,192.05,192.03,1.5277743]
["bitfinex-derivatives","SOLF0:USTF0",1761292420977,2.63,192.07,192.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761292421187,2.63,192.07,192.05,1.5277743]
["bitfinex-derivatives","SOLF0:USTF0",1761292421982,2.63,192.08,192.05,4.3877743]
["bitfinex-derivatives","SOLF0:USTF0",1761292422484,2.63,192.08,192.05,1.5277743]
["bitfinex-derivatives","SOLF0:USTF0",1761292423084,2.63,192.08,192.05,4.3877743]
["bitfinex-derivatives","SOLF0:USTF0",1761292430798,2.63,192.08,192.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761292431001,2.63,192.08,192.05,1.5277743]
["bitfinex-derivatives","SOLF0:USTF0",1761292431790,2.63,192.08,192.05,4.3877743]
["bitfinex-derivatives","SOLF0:USTF0",1761292436293,6.17765318,192.11,192.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761292436483,15.80704831,192.18,192.0,1.5277743]
["bitfinex-derivatives","SOLF0:USTF0",1761292436484,1.5277743,192.07,192.0,1.5277743]
["bitfinex-derivatives","SOLF0:USTF0",1761292436692,2.63,192.06,192.0,1.5277743]
["bitfinex-derivatives","SOLF0:USTF0",1761292438095,2.63,192.03,192.0,1.5277743]
["bitfinex-derivatives","SOLF0:USTF0",1761292440403,7.4357,192.02,192.0,1.5277743]
["bitfinex-derivatives","SOLF0:USTF0",1761292441602,7.4357,192.02,192.0,4.1577743]
["bitfinex-derivatives","SOLF0:USTF0",1761292441802,2.75,192.01,191.98,1.5277743]
["bitfinex-derivatives","SOLF0:USTF0",1761292442105,2.75,192.0,191.98,1.5277743]
["bitfinex-derivatives","SOLF0:USTF0",1761292444904,2.75,192.0,191.97,1.5277743]
["bitfinex-derivatives","SOLF0:USTF0",1761292445705,2.75,192.0,191.97,4.1577743]
["bitfinex-derivatives","SOLF0:USTF0",1761292446902,2.75,192.04,192.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761292447402,2.75,192.04,191.91,9.7416581]
["bitfinex-derivatives","SOLF0:USTF0",1761292447403,18.37,192.07,191.91,9.7416581]
["bitfinex-derivatives","SOLF0:USTF0",1761292447603,2.75,191.97,191.89,1.5277743]
["bitfinex-derivatives","SOLF0:USTF0",1761292447801,2.75,191.95,191.9,1.5277743]
["bitfinex-derivatives","SOLF0:USTF0",1761292448004,2.75,191.95,191.92,1.5277743]
["bitfinex-derivatives","SOLF0:USTF0",1761292448506,2.75,191.98,191.94,4.1577743]
["bitfinex-derivatives","SOLF0:USTF0",1761292449296,2.75,191.98,191.96,1.5277743]
["bitfinex-derivatives","SOLF0:USTF0",1761292452099,4.6866,191.99,191.96,4.1577743]
["bitfinex-derivatives","SOLF0:USTF0",1761292452301,7.4366,191.99,191.96,4.1577743]
["bitfinex-derivatives","SOLF0:USTF0",1761292453007,2.75,191.98,191.96,4.1577743]
["bitfinex-derivatives","SOLF0:USTF0",1761292453408,4.6866,191.99,191.96,4.1577743]
["bitfinex-derivatives","SOLF0:USTF0",1761292453608,7.4366,191.99,191.96,4.1577743]
["bitfinex-derivatives","SOLF0:USTF0",1761292453795,2.75,191.98,191.96,1.5277743]
["bitfinex-derivatives","SOLF0:USTF0",1761292455908,4.6866,191.99,191.96,4.1577743]
["bitfinex-derivatives","SOLF0:USTF0",1761292455909,7.4366,191.99,191.96,4.1577743]
["bitfinex-derivatives","SOLF0:USTF0",1761292458411,15.62,192.1,191.92,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1761292458412,7.436,192.01,191.92,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1761292458607,2.75,192.0,191.97,1.5277743]
["bitfinex-derivatives","SOLF0:USTF0",1761292459710,2.75,192.0,191.97,4.1577743]
["bitfinex-derivatives","SOLF0:USTF0",1761292460112,2.75,192.0,191.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761292462710,4.6864,191.99,191.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761292462917,2.75,191.98,191.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761292468316,7.4368,191.98,191.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761292468618,2.65,191.96,191.9,1.5277743]
["bitfinex-derivatives","SOLF0:USTF0",1761292468818,2.65,191.94,191.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761292470019,2.8,191.93,191.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761292471108,2.8,191.92,191.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761292473515,9.0152743,191.95,191.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761292473719,7.4875,191.95,191.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761292473916,7.4875,191.95,191.9,1.5277743]
["bitfinex-derivatives","SOLF0:USTF0",1761292474115,7.4875,191.95,191.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761292475012,4.6869,191.97,191.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761292475417,7.4869,191.97,191.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761292476226,7.4869,191.97,191.91,5.04797338]
["bitfinex-derivatives","SOLF0:USTF0",1761292476826,7.4869,191.97,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761292477625,2.8,191.96,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761292478225,4.6869,191.97,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761292478725,7.4869,191.97,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761292479226,2.8,191.97,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761292479415,2.8,191.98,191.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761292479823,2.8,191.98,191.94,5.04797338]
["bitfinex-derivatives","SOLF0:USTF0",1761292481027,2.8,191.98,191.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761292486430,7.4865,191.99,191.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761292489334,7.486,192.01,191.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761292489629,2.8,192.0,191.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761292491134,2.8,191.99,191.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761292492227,2.8,191.99,191.95,5.04797338]
["bitfinex-derivatives","SOLF0:USTF0",1761292492426,2.8,191.99,191.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761292493736,7.4866,191.99,191.91,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1761292494033,2.8,191.98,191.89,5.04797338]
["bitfinex-derivatives","SOLF0:USTF0",1761292494727,2.8,191.97,191.89,5.04797338]
["bitfinex-derivatives","SOLF0:USTF0",1761292494927,7.4871,191.97,191.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761292495133,2.8,191.96,191.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761292499341,2.8,191.96,191.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761292501644,2.8,191.96,191.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761292502747,4.6868,191.98,191.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761292502946,4.6868,191.98,191.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761292503146,2.66,191.97,191.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761292510252,2.66,192.0,191.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761292510453,3.86175473,191.99,191.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761292511755,6.52175473,191.99,191.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761292512655,6.52175473,191.99,191.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761292512849,2.66,191.98,191.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761292516352,4.6863,192.0,191.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761292516748,2.66,191.99,191.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761292518164,7.3457,192.02,191.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761292518355,4.6857,192.02,191.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761292518553,2.66,192.01,191.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761292518955,2.66,192.01,191.96,2.38797338]
["bitfinex-derivatives","SOLF0:USTF0",1761292519156,2.66,192.01,191.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761292521860,6.86244923,192.03,191.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761292522063,2.66,192.03,191.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761292522473,2.66,192.03,191.97,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1761292523358,2.66,192.02,191.97,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1761292523562,2.66,192.02,191.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761292526766,2.66,192.02,191.98,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1761292527065,2.66,192.06,192.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761292527566,2.66,192.06,192.01,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1761292527752,2.66,192.06,192.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761292528957,2.66,192.06,192.02,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1761292530367,2.66,192.06,192.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761292531272,2.66,192.06,191.98,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1761292531568,2.66,192.06,191.98,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1761292531961,2.74,192.05,191.98,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1761292532160,2.74,192.05,191.99,2.38797338]
["bitfinex-derivatives","SOLF0:USTF0",1761292532563,2.74,192.05,191.99,5.22797338]
["bitfinex-derivatives","SOLF0:USTF0",1761292532967,2.74,192.05,191.99,9.91417338]
["bitfinex-derivatives","SOLF0:USTF0",1761292533166,2.74,192.05,192.02,5.22797338]
["bitfinex-derivatives","SOLF0:USTF0",1761292534665,2.74,192.05,192.04,1.52612586]
["bitfinex-derivatives","SOLF0:USTF0",1761292535765,4.684,192.1,192.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761292535766,2.74,192.08,192.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761292535973,2.74,192.08,192.07,1.52612586]
["bitfinex-derivatives","SOLF0:USTF0",1761292539365,2.74,192.08,192.01,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1761292539562,2.74,192.08,192.03,1.52612586]
["bitfinex-derivatives","SOLF0:USTF0",1761292541074,2.74,192.06,192.03,1.52612586]
["bitfinex-derivatives","SOLF0:USTF0",1761292544278,15.62,192.17,192.05,1.52612586]
["bitfinex-derivatives","SOLF0:USTF0",1761292544279,2.74,192.08,192.05,1.52612586]
["bitfinex-derivatives","SOLF0:USTF0",1761292546976,2.74,192.08,192.05,4.36612586]
["bitfinex-derivatives","SOLF0:USTF0",1761292547972,2.74,192.08,192.06,1.52612586]
["bitfinex-derivatives","SOLF0:USTF0",1761292554587,2.74,192.07,192.06,1.52612586]
["bitfinex-derivatives","SOLF0:USTF0",1761292562581,6.48512261,192.09,192.06,1.52612586]
["bitfinex-derivatives","SOLF0:USTF0",1761292562786,2.61,192.08,192.05,1.52612586]
["bitfinex-derivatives","SOLF0:USTF0",1761292564685,2.61,192.06,192.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761292566894,2.61,192.06,192.01,1.52612586]
["bitfinex-derivatives","SOLF0:USTF0",1761292567097,2.61,192.06,192.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761292567297,2.61,192.06,192.01,1.52612586]
["bitfinex-derivatives","SOLF0:USTF0",1761292567490,2.61,192.06,192.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761292568283,2.61,192.05,191.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761292568488,2.61,192.04,191.98,4.12612586]
["bitfinex-derivatives","SOLF0:USTF0",1761292568688,2.61,192.04,191.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761292569493,1.52612586,192.02,191.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761292569698,2.61,192.01,191.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761292574392,2.61,192.01,191.96,4.12612586]
["bitfinex-derivatives","SOLF0:USTF0",1761292574592,2.61,192.01,191.93,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1761292574802,2.61,192.01,191.94,1.52612586]
["bitfinex-derivatives","SOLF0:USTF0",1761292576101,2.61,192.0,191.94,1.52612586]
["bitfinex-derivatives","SOLF0:USTF0",1761292576405,2.61,192.0,191.94,4.12612586]
["bitfinex-derivatives","SOLF0:USTF0",1761292577396,2.61,192.0,191.96,1.52612586]
["bitfinex-derivatives","SOLF0:USTF0",1761292577602,2.61,192.0,191.96,4.12612586]
["bitfinex-derivatives","SOLF0:USTF0",1761292578196,2.61,192.0,191.96,1.52612586]
["bitfinex-derivatives","SOLF0:USTF0",1761292578403,2.61,192.0,191.96,4.12612586]
["bitfinex-derivatives","SOLF0:USTF0",1761292578898,2.61,192.0,191.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761292579207,2.61,192.04,191.98,4.12612586]
["bitfinex-derivatives","SOLF0:USTF0",1761292579501,2.61,192.03,191.98,4.12612586]
["bitfinex-derivatives","SOLF0:USTF0",1761292580899,4.11201763,192.06,192.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761292581105,2.61,192.05,192.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761292585209,2.61,192.05,192.01,4.12612586]
["bitfinex-derivatives","SOLF0:USTF0",1761292586216,2.61,192.05,192.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761292586406,2.61,192.05,192.01,1.52612586]
["bitfinex-derivatives","SOLF0:USTF0",1761292587516,2.61,192.05,192.01,4.12612586]
["bitfinex-derivatives","SOLF0:USTF0",1761292589916,2.61,192.05,192.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761292590314,2.61,192.05,192.01,1.52612586]
["bitfinex-derivatives","SOLF0:USTF0",1761292590514,2.61,192.05,192.01,4.17612586]
["bitfinex-derivatives","SOLF0:USTF0",1761292592722,2.61,192.05,192.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761292593020,2.61,192.05,192.01,4.17612586]
["bitfinex-derivatives","SOLF0:USTF0",1761292593620,2.61,192.05,192.01,1.52612586]
["bitfinex-derivatives","SOLF0:USTF0",1761292593811,2.68,192.04,192.01,1.52612586]
["bitfinex-derivatives","SOLF0:USTF0",1761292595123,2.68,192.04,192.01,4.17612586]
["bitfinex-derivatives","SOLF0:USTF0",1761292596822,2.68,192.04,192.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761292602426,3.87557095,192.05,192.01,5.03540684]
["bitfinex-derivatives","SOLF0:USTF0",1761292602626,2.68,192.11,192.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761292602822,2.68,192.1,192.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761292605618,2.68,192.13,192.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761292605924,2.68,192.13,192.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761292607929,4.6832,192.12,192.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761292608236,2.68,192.11,192.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761292614127,2.68,192.1,192.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761292617030,2.68,192.1,192.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761292617229,4.6836,192.11,192.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761292617434,7.3636,192.11,192.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761292618030,7.3636,192.11,192.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761292618235,2.68,192.1,192.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761292619431,4.6841,192.09,192.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761292619632,2.76,192.08,192.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761292620332,2.76,192.08,192.01,5.26540684]
["bitfinex-derivatives","SOLF0:USTF0",1761292620639,4.6834,192.11,192.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761292620938,2.76,192.09,192.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761292623728,2.76,192.09,192.02,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1761292623934,2.76,192.09,192.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761292626038,4.6838,192.1,192.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761292630641,7.4438,192.1,192.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761292632544,4.6838,192.1,192.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761292632748,2.76,192.09,192.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761292635246,2.76,192.09,192.03,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1761292635445,2.76,192.09,192.03,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1761292635744,2.76,192.09,192.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761292639950,2.76,192.12,192.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761292641744,2.76,192.12,192.06,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1761292641943,2.76,192.12,192.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761292645053,6.56014947,192.15,192.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761292645346,2.76,192.14,192.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761292645553,2.76,192.14,192.07,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761292645756,2.76,192.14,192.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761292646856,2.76,192.13,192.04,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1761292647050,6.56014947,192.12,192.04,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1761292647255,2.76,192.11,192.04,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1761292650065,2.76,192.11,192.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761292658760,2.76,192.11,192.05,4.12565707]
["bitfinex-derivatives","SOLF0:USTF0",1761292660068,2.76,192.11,192.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761292668675,2.76,192.11,192.06,4.12565707]
["bitfinex-derivatives","SOLF0:USTF0",1761292669065,2.76,192.11,192.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761292678175,2.76,192.11,192.04,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1761292678176,2.61,192.1,192.04,6.21075707]
["bitfinex-derivatives","SOLF0:USTF0",1761292678375,2.61,192.1,192.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761292680582,2.61,192.1,192.06,1.52565707]
["bitfinex-derivatives","SOLF0:USTF0",1761292680780,2.61,192.1,192.06,4.39565707]
["bitfinex-derivatives","SOLF0:USTF0",1761292681277,4.6838,192.1,192.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761292681484,2.83,192.09,192.04,1.52565707]
["bitfinex-derivatives","SOLF0:USTF0",1761292682077,4.0826186,192.1,192.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761292682078,2.83,192.08,192.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761292682384,2.83,192.06,191.99,1.52565707]
["bitfinex-derivatives","SOLF0:USTF0",1761292682681,2.83,192.05,191.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761292683574,2.83,192.05,191.99,1.52565707]
["bitfinex-derivatives","SOLF0:USTF0",1761292683882,2.83,192.05,192.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761292689076,2.83,192.08,192.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761292692280,2.83,192.08,192.03,1.52565707]
["bitfinex-derivatives","SOLF0:USTF0",1761292692480,2.83,192.08,192.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761292695581,4.6841,192.09,192.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761292695883,2.83,192.12,192.08,4.39565707]
["bitfinex-derivatives","SOLF0:USTF0",1761292696087,2.83,192.12,192.1,1.52565707]
["bitfinex-derivatives","SOLF0:USTF0",1761292696382,2.83,192.12,192.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761292696581,2.83,192.12,192.09,1.52565707]
["bitfinex-derivatives","SOLF0:USTF0",1761292697181,2.83,192.12,192.09,4.39565707]
["bitfinex-derivatives","SOLF0:USTF0",1761292699589,2.83,192.12,192.11,1.52565707]
["bitfinex-derivatives","SOLF0:USTF0",1761292699794,2.83,192.15,192.11,4.39565707]
["bitfinex-derivatives","SOLF0:USTF0",1761292700288,2.83,192.15,192.13,1.52565707]
["bitfinex-derivatives","SOLF0:USTF0",1761292700686,2.83,192.15,192.13,4.39565707]
["bitfinex-derivatives","SOLF0:USTF0",1761292701284,2.83,192.15,192.13,1.52565707]
["bitfinex-derivatives","SOLF0:USTF0",1761292703592,2.83,192.15,192.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761292703795,2.83,192.15,192.12,1.52565707]
["bitfinex-derivatives","SOLF0:USTF0",1761292703985,2.83,192.19,192.14,1.52565707]
["bitfinex-derivatives","SOLF0:USTF0",1761292704186,2.83,192.19,192.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761292706990,4.83,192.19,192.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761292709400,2.75,192.18,192.12,1.52565707]
["bitfinex-derivatives","SOLF0:USTF0",1761292711401,2.75,192.18,192.13,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761292715902,2.0,192.19,192.13,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761292716100,2.0,192.19,192.18,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761292716906,2.0,192.19,192.18,4.28565707]
["bitfinex-derivatives","SOLF0:USTF0",1761292717297,2.75,192.24,192.19,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761292717607,2.75,192.24,192.21,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761292718196,2.75,192.29,192.21,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761292723710,2.75,192.28,192.21,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761292729006,2.75,192.28,192.19,2.38010054]
["bitfinex-derivatives","SOLF0:USTF0",1761292729315,4.68,192.25,192.16,2.38010054]
["bitfinex-derivatives","SOLF0:USTF0",1761292729506,2.75,192.24,192.14,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761292729901,2.75,192.24,192.16,2.38010054]
["bitfinex-derivatives","SOLF0:USTF0",1761292730206,2.75,192.24,192.17,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761292732015,2.75,192.24,192.18,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1761292733812,2.75,192.24,192.18,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1761292734020,2.75,192.24,192.2,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761292735316,2.75,192.27,192.2,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761292737813,48.28,192.2,192.19,7.06140054]
["bitfinex-derivatives","SOLF0:USTF0",1761292743621,2.88,192.15,192.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761292743824,2.88,192.15,192.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761292745127,2.88,192.15,192.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761292747029,2.88,192.15,192.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761292747924,2.88,192.18,192.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761292748628,2.88,192.18,192.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761292750824,2.88,192.18,192.09,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1761292751937,2.88,192.18,192.12,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1761292754436,2.88,192.18,192.15,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761292754636,2.88,192.18,192.14,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1761292755030,2.88,192.18,192.15,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761292755331,2.88,192.18,192.14,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1761292755633,2.88,192.18,192.14,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1761292755834,2.88,192.18,192.15,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761292757128,2.88,192.18,192.12,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761292757935,2.88,192.18,192.12,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1761292758830,2.88,192.18,192.14,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1761292759837,2.88,192.18,192.15,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761292760733,2.88,192.18,192.12,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1761292761040,2.88,192.18,192.12,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1761292777868,2.88,192.18,192.13,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761292780666,2.88,192.18,192.14,1.52447744]
["bitfinex-derivatives","SOLF0:USTF0",1761292782068,2.88,192.18,192.14,1.63447744]
["bitfinex-derivatives","SOLF0:USTF0",1761292783068,2.88,192.18,192.14,6.31717744]
["bitfinex-derivatives","SOLF0:USTF0",1761292783865,2.88,192.18,192.14,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1761292784067,2.88,192.18,192.14,6.31717744]
["bitfinex-derivatives","SOLF0:USTF0",1761292787260,2.88,192.18,192.15,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761292788373,2.88,192.18,192.14,6.31717744]
["bitfinex-derivatives","SOLF0:USTF0",1761292789276,2.88,192.18,192.15,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761292791077,2.88,192.18,192.16,1.52447744]
["bitfinex-derivatives","SOLF0:USTF0",1761292792365,2.88,192.18,192.13,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761292792672,2.88,192.18,192.1,9.72171717]
["bitfinex-derivatives","SOLF0:USTF0",1761292792673,2.88,192.18,192.16,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761292793874,2.88,192.18,192.15,1.63447744]
["bitfinex-derivatives","SOLF0:USTF0",1761292797486,2.88,192.18,192.17,1.52447744]
["bitfinex-derivatives","SOLF0:USTF0",1761292799485,2.88,192.18,192.15,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761292799684,2.88,192.18,192.17,1.52447744]
["bitfinex-derivatives","SOLF0:USTF0",1761292800183,2.88,192.18,192.15,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761292800486,2.88,192.18,192.11,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761292804080,6.6268,192.21,192.14,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761292804280,6.6268,192.2,192.14,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761292804482,2.79,192.2,192.14,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761292805986,4.6805,192.23,192.14,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761292805987,2.79,192.18,192.14,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761292806386,4.0162,192.22,192.14,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761292806583,2.79,192.2,192.16,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761292806783,2.79,192.2,192.15,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1761292806984,2.79,192.2,192.16,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761292807685,2.79,192.2,192.15,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1761292808286,2.79,192.2,192.16,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761292815285,2.79,192.22,192.18,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761292816001,2.79,192.26,192.18,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761292816203,2.79,192.24,192.18,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761292816394,2.79,192.24,192.2,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761292821194,2.79,192.24,192.21,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1761292821394,2.79,192.24,192.21,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1761292822498,2.79,192.24,192.21,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1761292823999,2.79,192.24,192.18,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1761292824996,2.79,192.24,192.2,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761292828102,2.79,192.24,192.19,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1761292829206,2.79,192.24,192.2,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761292830205,2.79,192.24,192.2,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1761292830600,2.79,192.24,192.21,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761292833606,2.79,192.24,192.2,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1761292838209,2.79,192.24,192.21,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761292838699,2.79,192.24,192.21,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1761292838908,2.79,192.24,192.22,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761292839105,2.68,192.26,192.22,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761292839612,2.68,192.26,192.22,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1761292841323,2.68,192.26,192.2,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1761292843914,2.68,192.24,192.18,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1761292844320,2.68,192.22,192.15,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761292845239,2.68,192.22,192.13,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761292845530,2.68,192.22,192.13,43.59]
["bitfinex-derivatives","SOLF0:USTF0",1761292845717,2.68,192.21,192.14,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1761292845924,4.08755476,192.2,192.12,107.24613265]
["bitfinex-derivatives","SOLF0:USTF0",1761292846228,2.68,192.18,192.1,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761292847024,2.68,192.18,192.1,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1761292847630,2.68,192.16,192.1,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1761292848332,2.68,192.16,192.07,48.1641]
["bitfinex-derivatives","SOLF0:USTF0",1761292848532,4.682,192.17,192.07,48.1641]
["bitfinex-derivatives","SOLF0:USTF0",1761292848533,2.68,192.14,192.07,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1761292849728,2.68,192.14,192.07,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1761292850632,2.68,192.14,192.08,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761292853831,4.6819,192.18,192.09,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761292854026,2.68,192.17,192.09,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761292855936,2.68,192.17,192.1,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1761292856829,2.68,192.17,192.1,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1761292857836,2.68,192.17,192.1,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1761292858035,2.68,192.17,192.11,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761292860935,2.68,192.17,192.12,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761292861733,2.68,192.17,192.14,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761292862533,2.68,192.17,192.13,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1761292863241,2.68,192.17,192.13,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1761292863444,2.68,192.17,192.1,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1761292864239,2.68,192.17,192.11,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1761292864630,2.68,192.17,192.11,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1761292865841,2.68,192.17,192.12,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761292868732,2.68,192.17,192.11,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1761292868936,2.68,192.17,192.09,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1761292870550,2.61,192.16,192.09,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1761292871645,2.61,192.16,192.1,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761292873549,2.61,192.16,192.13,2.38191375]
["bitfinex-derivatives","SOLF0:USTF0",1761292876841,2.61,192.16,192.09,2.38191375]
["bitfinex-derivatives","SOLF0:USTF0",1761292877045,2.61,192.14,192.09,2.38191375]
["bitfinex-derivatives","SOLF0:USTF0",1761292879445,2.61,192.14,192.09,2.49191375]
["bitfinex-derivatives","SOLF0:USTF0",1761292880453,2.61,192.14,192.1,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761292882955,2.61,192.14,192.09,2.38191375]
["bitfinex-derivatives","SOLF0:USTF0",1761292883145,2.61,192.14,192.12,2.38191375]
["bitfinex-derivatives","SOLF0:USTF0",1761292886055,2.61,192.16,192.13,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761292886354,2.61,192.16,192.12,2.38191375]
["bitfinex-derivatives","SOLF0:USTF0",1761292887956,2.61,192.14,192.12,2.38191375]
["bitfinex-derivatives","SOLF0:USTF0",1761292892060,2.79,192.16,192.13,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761292892260,6.92322086,192.15,192.13,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761292892561,6.92322086,192.14,192.12,2.49191375]
["bitfinex-derivatives","SOLF0:USTF0",1761292892763,2.79,192.14,192.12,2.49191375]
["bitfinex-derivatives","SOLF0:USTF0",1761292892959,2.79,192.14,192.12,2.38191375]
["bitfinex-derivatives","SOLF0:USTF0",1761292894459,2.79,192.14,192.12,2.49191375]
["bitfinex-derivatives","SOLF0:USTF0",1761292895453,2.79,192.14,192.12,2.38191375]
["bitfinex-derivatives","SOLF0:USTF0",1761292899569,2.79,192.14,192.09,2.49191375]
["bitfinex-derivatives","SOLF0:USTF0",1761292899773,12.08211375,192.23,192.09,2.38191375]
["bitfinex-derivatives","SOLF0:USTF0",1761292899774,2.79,192.12,192.09,2.38191375]
["bitfinex-derivatives","SOLF0:USTF0",1761292900768,4.8501,192.19,192.1,2.38191375]
["bitfinex-derivatives","SOLF0:USTF0",1761292900973,6.4668,192.22,192.17,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761292900974,4.8501,192.22,192.17,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761292901175,6.93703245,192.21,192.19,2.38191375]
["bitfinex-derivatives","SOLF0:USTF0",1761292901373,6.93703245,192.2,192.19,2.38191375]
["bitfinex-derivatives","SOLF0:USTF0",1761292901972,2.79,192.19,192.16,2.38191375]
["bitfinex-derivatives","SOLF0:USTF0",1761292902276,6.93427391,192.18,192.16,2.38191375]
["bitfinex-derivatives","SOLF0:USTF0",1761292902573,2.79,192.18,192.16,2.38191375]
["bitfinex-derivatives","SOLF0:USTF0",1761292902874,2.79,192.18,192.17,1.52386552]
["bitfinex-derivatives","SOLF0:USTF0",1761292903080,6.93361973,192.18,192.17,1.52386552]
["bitfinex-derivatives","SOLF0:USTF0",1761292905277,9.5308,192.23,192.17,1.52386552]
["bitfinex-derivatives","SOLF0:USTF0",1761292905278,2.79,192.22,192.17,1.52386552]
["bitfinex-derivatives","SOLF0:USTF0",1761292905479,4.14267918,192.21,192.2,1.52386552]
["bitfinex-derivatives","SOLF0:USTF0",1761292905680,6.93267918,192.21,192.2,1.52386552]
["bitfinex-derivatives","SOLF0:USTF0",1761292907087,2.79,192.2,192.18,1.52386552]
["bitfinex-derivatives","SOLF0:USTF0",1761292909876,2.79,192.18,192.1,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761292910086,2.79,192.16,192.12,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761292913488,2.79,192.16,192.08,6.31776552]
["bitfinex-derivatives","SOLF0:USTF0",1761292913791,2.79,192.14,192.04,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761292913994,2.79,192.12,192.06,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761292914895,2.79,192.12,192.07,1.63386552]
["bitfinex-derivatives","SOLF0:USTF0",1761292915090,2.79,192.12,192.08,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761292915291,6.20646552,192.15,192.11,1.63386552]
["bitfinex-derivatives","SOLF0:USTF0",1761292915292,2.79,192.15,192.11,1.63386552]
["bitfinex-derivatives","SOLF0:USTF0",1761292915792,2.79,192.15,192.11,1.52386552]
["bitfinex-derivatives","SOLF0:USTF0",1761292916286,4.31386552,192.15,192.05,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761292916487,2.79,192.13,192.05,1.63386552]
["bitfinex-derivatives","SOLF0:USTF0",1761292916694,2.79,192.13,192.06,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761292918798,2.79,192.13,192.07,1.52386552]
["bitfinex-derivatives","SOLF0:USTF0",1761292918986,2.79,192.13,192.07,1.63386552]
["bitfinex-derivatives","SOLF0:USTF0",1761292920197,2.79,192.13,192.08,1.63386552]
["bitfinex-derivatives","SOLF0:USTF0",1761292920494,2.72,192.13,192.08,1.52386552]
["bitfinex-derivatives","SOLF0:USTF0",1761292920692,2.72,192.13,192.09,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761292921097,2.72,192.13,192.08,1.52386552]
["bitfinex-derivatives","SOLF0:USTF0",1761292921286,2.72,192.13,192.08,1.63386552]
["bitfinex-derivatives","SOLF0:USTF0",1761292922204,2.72,192.13,192.1,1.52386552]
["bitfinex-derivatives","SOLF0:USTF0",1761292922398,2.72,192.13,192.1,1.63386552]
["bitfinex-derivatives","SOLF0:USTF0",1761292923399,2.72,192.15,192.12,1.52386552]
["bitfinex-derivatives","SOLF0:USTF0",1761292928497,2.72,192.15,192.05,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1761292928698,1.52386552,192.16,192.05,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1761292928699,2.72,192.13,192.05,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1761292929000,2.72,192.13,192.08,1.52386552]
["bitfinex-derivatives","SOLF0:USTF0",1761292931208,2.72,192.11,192.08,1.52386552]
["bitfinex-derivatives","SOLF0:USTF0",1761292931600,2.72,192.11,192.05,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1761292931903,2.72,192.11,192.09,1.52386552]
["bitfinex-derivatives","SOLF0:USTF0",1761292932506,2.72,192.11,192.07,1.52386552]
["bitfinex-derivatives","SOLF0:USTF0",1761292935404,2.72,192.11,192.09,1.52386552]
["bitfinex-derivatives","SOLF0:USTF0",1761292936198,2.72,192.11,192.02,1.52386552]
["bitfinex-derivatives","SOLF0:USTF0",1761292936199,6.74153131,192.1,192.02,1.52386552]
["bitfinex-derivatives","SOLF0:USTF0",1761292936400,2.72,192.08,192.02,1.52386552]
["bitfinex-derivatives","SOLF0:USTF0",1761292937703,2.72,192.08,192.02,3.15386552]
["bitfinex-derivatives","SOLF0:USTF0",1761292938908,2.72,192.08,192.03,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761292940309,4.72,192.08,192.03,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761292940507,2.72,192.07,192.03,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761292940806,2.72,192.07,192.02,1.52386552]
["bitfinex-derivatives","SOLF0:USTF0",1761292941007,2.72,192.06,192.01,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1761292941210,2.72,192.06,192.02,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761292941407,2.72,192.06,192.01,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1761292941712,2.72,192.06,191.98,8.74594376]
["bitfinex-derivatives","SOLF0:USTF0",1761292941910,2.72,192.05,191.98,52.20594376]
["bitfinex-derivatives","SOLF0:USTF0",1761292942308,2.72,192.05,191.98,7.22207824]
["bitfinex-derivatives","SOLF0:USTF0",1761292942511,2.72,192.05,191.98,8.74594376]
["bitfinex-derivatives","SOLF0:USTF0",1761292943314,2.72,192.05,191.98,7.11594376]
["bitfinex-derivatives","SOLF0:USTF0",1761292943510,2.72,192.05,191.98,7.22207824]
["bitfinex-derivatives","SOLF0:USTF0",1761292944014,2.72,192.05,191.99,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1761292944214,2.72,192.05,191.99,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1761292945711,2.72,192.05,191.99,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761292947019,2.72,192.05,192.01,1.52386552]
["bitfinex-derivatives","SOLF0:USTF0",1761292949525,2.72,192.05,191.99,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761292949526,2.72,192.05,191.99,1.52386552]
["bitfinex-derivatives","SOLF0:USTF0",1761292950314,2.72,192.05,191.98,0.90577824]
["bitfinex-derivatives","SOLF0:USTF0",1761292950516,2.72,192.05,191.99,1.52386552]
["bitfinex-derivatives","SOLF0:USTF0",1761292950707,1.52386552,192.05,191.96,44.98386552]
["bitfinex-derivatives","SOLF0:USTF0",1761292950911,2.62,192.04,191.97,1.52386552]
["bitfinex-derivatives","SOLF0:USTF0",1761292953008,2.62,192.04,191.99,3.15386552]
["bitfinex-derivatives","SOLF0:USTF0",1761292953616,2.62,192.04,191.99,1.52386552]
["bitfinex-derivatives","SOLF0:USTF0",1761292954423,2.62,192.04,191.98,1.52386552]
["bitfinex-derivatives","SOLF0:USTF0",1761292956022,2.62,192.04,192.0,1.52386552]
["bitfinex-derivatives","SOLF0:USTF0",1761292956725,2.62,192.04,191.96,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761292957119,2.62,192.04,191.99,1.52386552]
["bitfinex-derivatives","SOLF0:USTF0",1761292957723,2.62,192.03,191.99,1.52386552]
["bitfinex-derivatives","SOLF0:USTF0",1761292958816,2.62,192.03,191.95,5.59345621]
["bitfinex-derivatives","SOLF0:USTF0",1761292959019,2.62,192.03,191.98,1.52386552]
["bitfinex-derivatives","SOLF0:USTF0",1761292961018,2.62,192.03,191.98,3.15386552]
["bitfinex-derivatives","SOLF0:USTF0",1761292961714,2.62,192.03,191.99,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761292962620,2.62,192.03,191.98,3.15386552]
["bitfinex-derivatives","SOLF0:USTF0",1761292964329,2.62,192.03,191.99,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761292964630,2.62,192.03,191.98,3.15386552]
["bitfinex-derivatives","SOLF0:USTF0",1761292964824,2.62,192.03,191.98,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761292966931,2.62,192.03,191.98,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1761292967126,2.62,192.03,191.99,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761292967731,2.62,192.03,191.98,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1761292967933,2.62,192.03,191.98,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1761292968139,2.0,192.08,192.02,2.38575495]
["bitfinex-derivatives","SOLF0:USTF0",1761292968435,2.62,192.13,192.08,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761292968735,2.62,192.21,192.12,2.38575495]
["bitfinex-derivatives","SOLF0:USTF0",1761292968936,2.62,192.19,192.12,2.38575495]
["bitfinex-derivatives","SOLF0:USTF0",1761292969236,2.62,192.17,192.12,2.38575495]
["bitfinex-derivatives","SOLF0:USTF0",1761292970537,2.62,192.15,192.12,2.38575495]
["bitfinex-derivatives","SOLF0:USTF0",1761292972031,2.62,192.13,192.05,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761292972228,8.72063675,192.14,191.95,0.90635621]
["bitfinex-derivatives","SOLF0:USTF0",1761292972229,2.62,192.11,192.07,4.01575495]
["bitfinex-derivatives","SOLF0:USTF0",1761292972736,4.03742095,192.1,192.07,4.01575495]
["bitfinex-derivatives","SOLF0:USTF0",1761292972936,2.62,192.11,192.07,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761292973236,4.03741703,192.1,192.07,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761292973534,2.62,192.11,192.07,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761292973735,6.65851983,192.1,192.04,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761292974038,2.62,192.1,192.04,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761292974335,4.03895314,192.09,191.99,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761292974526,2.62,192.07,191.99,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1761292974726,2.62,192.07,191.95,0.90635621]
["bitfinex-derivatives","SOLF0:USTF0",1761292974727,2.62,192.07,192.01,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761292975139,2.62,192.05,191.98,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1761292976837,7.3049,192.05,191.98,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761292977031,2.62,192.04,191.98,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761292986337,2.64,192.07,191.98,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761292986538,4.05077159,192.06,191.98,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761292986733,2.64,192.07,191.98,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761292987041,2.64,192.05,191.98,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761292988038,2.64,192.09,192.01,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761292988343,6.69224943,192.08,192.01,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761292988543,4.05224943,192.07,192.01,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761292988738,2.64,192.08,192.01,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761292988950,4.05226679,192.07,192.01,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1761292989141,4.05246117,192.06,192.02,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761292989445,2.64,192.07,192.02,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761292990145,4.05218036,192.06,192.02,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761292990347,2.64,192.07,192.02,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761292991042,6.69202308,192.06,192.02,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761292991241,2.64,192.06,192.02,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761292998163,2.64,192.06,191.98,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1761292998355,2.64,192.06,191.95,0.90635621]
["bitfinex-derivatives","SOLF0:USTF0",1761292998356,2.64,192.04,191.96,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761292998553,2.64,192.02,191.96,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761292998854,2.64,192.02,191.95,0.90635621]
["bitfinex-derivatives","SOLF0:USTF0",1761293000052,2.64,192.02,191.95,2.53635621]
["bitfinex-derivatives","SOLF0:USTF0",1761293000852,2.64,192.02,191.95,7.22355621]
["bitfinex-derivatives","SOLF0:USTF0",1761293001052,6.68918421,192.01,191.95,7.22355621]
["bitfinex-derivatives","SOLF0:USTF0",1761293001254,2.64,192.01,191.95,7.22355621]
["bitfinex-derivatives","SOLF0:USTF0",1761293002164,2.64,191.99,191.91,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761293002553,2.38575495,192.0,191.92,0.90652148]
["bitfinex-derivatives","SOLF0:USTF0",1761293002554,2.64,191.97,191.92,0.90652148]
["bitfinex-derivatives","SOLF0:USTF0",1761293002857,2.64,191.97,191.89,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761293003051,2.64,191.97,191.89,2.53672225]
["bitfinex-derivatives","SOLF0:USTF0",1761293003758,2.64,191.97,191.9,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761293005155,2.64,191.97,191.91,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1761293005457,2.64,191.97,191.92,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761293005856,2.64,192.01,191.94,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761293007054,2.64,192.01,191.94,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1761293007661,2.64,192.01,191.95,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761293008862,2.64,192.01,191.95,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1761293009553,2.64,192.01,191.97,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761293010663,2.79,192.04,191.98,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761293016367,6.8715812,192.03,191.98,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761293016569,7.07015495,192.07,191.93,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1761293016570,4.08083539,192.02,191.93,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1761293016762,4.08083539,192.02,191.92,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761293016763,2.79,192.0,191.92,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761293017066,2.79,191.98,191.9,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761293017266,2.79,191.96,191.9,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761293017464,4.08008442,191.95,191.9,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761293017764,2.79,191.94,191.89,2.52672225]
["bitfinex-derivatives","SOLF0:USTF0",1761293017973,2.79,191.98,191.9,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761293018160,4.08027822,191.97,191.9,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761293018466,4.08027822,191.96,191.9,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761293018769,2.79,191.98,191.9,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761293018969,2.79,191.94,191.89,0.90672225]
["bitfinex-derivatives","SOLF0:USTF0",1761293019163,2.79,191.94,191.89,2.52672225]
["bitfinex-derivatives","SOLF0:USTF0",1761293022872,2.79,191.94,191.9,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761293024373,2.79,191.97,191.9,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761293024671,4.07344967,191.96,191.91,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761293024877,2.79,191.97,191.91,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761293025074,6.8636843,191.96,191.91,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761293025267,2.79,191.96,191.91,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761293026468,2.79,191.96,191.93,1.52782476]
["bitfinex-derivatives","SOLF0:USTF0",1761293026669,2.79,191.99,191.93,1.52782476]
["bitfinex-derivatives","SOLF0:USTF0",1761293026869,6.86325388,191.98,191.94,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761293027070,2.79,192.03,191.97,1.52782476]
["bitfinex-derivatives","SOLF0:USTF0",1761293027270,2.79,192.01,191.97,3.14782476]
["bitfinex-derivatives","SOLF0:USTF0",1761293027681,2.79,192.01,191.95,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1761293027871,2.79,192.01,191.96,3.14782476]
["bitfinex-derivatives","SOLF0:USTF0",1761293028172,2.79,192.01,191.97,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761293028471,2.79,191.98,191.92,1.52782476]
["bitfinex-derivatives","SOLF0:USTF0",1761293029567,2.79,191.98,191.91,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1761293030766,4.31782476,191.98,191.89,0.90672225]
["bitfinex-derivatives","SOLF0:USTF0",1761293030973,2.79,191.9,191.83,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761293031272,2.79,191.9,191.69,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1761293031273,2.79,191.9,191.85,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761293031577,2.79,191.95,191.88,3.14782476]
["bitfinex-derivatives","SOLF0:USTF0",1761293031778,2.79,191.95,191.88,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761293031975,2.79,191.95,191.88,3.14782476]
["bitfinex-derivatives","SOLF0:USTF0",1761293032372,4.06979709,191.94,191.87,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1761293032571,2.79,191.93,191.87,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1761293033978,2.79,191.93,191.84,7.83762476]
["bitfinex-derivatives","SOLF0:USTF0",1761293035067,2.79,191.93,191.86,3.14782476]
["bitfinex-derivatives","SOLF0:USTF0",1761293035880,2.79,191.93,191.87,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761293036080,2.79,191.93,191.89,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761293036672,2.79,191.93,191.88,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761293036871,2.79,191.93,191.88,3.14782476]
["bitfinex-derivatives","SOLF0:USTF0",1761293037377,2.79,191.93,191.86,1.52782476]
["bitfinex-derivatives","SOLF0:USTF0",1761293037679,2.79,191.93,191.89,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761293037881,2.79,191.93,191.9,1.52782476]
["bitfinex-derivatives","SOLF0:USTF0",1761293038472,4.06944344,191.95,191.91,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1761293038768,2.79,191.95,191.9,3.14782476]
["bitfinex-derivatives","SOLF0:USTF0",1761293039375,2.79,191.95,191.91,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761293039680,2.69,191.98,191.92,1.52782476]
["bitfinex-derivatives","SOLF0:USTF0",1761293039978,2.69,191.96,191.92,1.52782476]
["bitfinex-derivatives","SOLF0:USTF0",1761293041279,2.69,191.96,191.91,1.52782476]
["bitfinex-derivatives","SOLF0:USTF0",1761293041482,2.69,191.96,191.89,3.15782476]
["bitfinex-derivatives","SOLF0:USTF0",1761293041778,6.76405562,191.95,191.92,1.52782476]
["bitfinex-derivatives","SOLF0:USTF0",1761293041974,2.69,191.94,191.92,1.52782476]
["bitfinex-derivatives","SOLF0:USTF0",1761293043186,2.69,191.94,191.91,1.52782476]
["bitfinex-derivatives","SOLF0:USTF0",1761293043680,2.69,191.94,191.89,1.52782476]
["bitfinex-derivatives","SOLF0:USTF0",1761293044081,4.06228861,191.93,191.89,1.52782476]
["bitfinex-derivatives","SOLF0:USTF0",1761293044283,2.69,191.92,191.89,1.52782476]
["bitfinex-derivatives","SOLF0:USTF0",1761293045679,2.69,191.92,191.87,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761293045884,2.69,191.92,191.9,1.52782476]
["bitfinex-derivatives","SOLF0:USTF0",1761293046176,6.4668,192.03,191.9,1.52782476]
["bitfinex-derivatives","SOLF0:USTF0",1761293046177,2.69,191.97,191.9,3.15782476]
["bitfinex-derivatives","SOLF0:USTF0",1761293046382,4.80989378,192.01,191.93,1.52782476]
["bitfinex-derivatives","SOLF0:USTF0",1761293046383,2.69,191.95,191.93,1.52782476]
["bitfinex-derivatives","SOLF0:USTF0",1761293046571,2.69,191.94,191.93,1.52782476]
["bitfinex-derivatives","SOLF0:USTF0",1761293047068,2.69,191.94,191.88,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1761293047069,2.69,191.94,191.91,1.52782476]
["bitfinex-derivatives","SOLF0:USTF0",1761293047684,2.69,191.94,191.9,1.52782476]
["bitfinex-derivatives","SOLF0:USTF0",1761293049887,2.69,191.92,191.9,1.52782476]
["bitfinex-derivatives","SOLF0:USTF0",1761293051188,2.69,191.92,191.88,1.52782476]
["bitfinex-derivatives","SOLF0:USTF0",1761293051389,2.69,191.92,191.87,2.53681676]
["bitfinex-derivatives","SOLF0:USTF0",1761293051579,2.69,191.92,191.88,1.52782476]
["bitfinex-derivatives","SOLF0:USTF0",1761293051780,2.69,191.92,191.88,3.15782476]
["bitfinex-derivatives","SOLF0:USTF0",1761293053383,2.69,191.92,191.87,0.90681676]
["bitfinex-derivatives","SOLF0:USTF0",1761293053585,2.69,191.92,191.88,3.15782476]
["bitfinex-derivatives","SOLF0:USTF0",1761293054889,2.69,191.92,191.88,1.52782476]
["bitfinex-derivatives","SOLF0:USTF0",1761293056386,2.69,191.92,191.82,100.47389783]
["bitfinex-derivatives","SOLF0:USTF0",1761293056387,2.69,191.9,191.82,100.47389783]
["bitfinex-derivatives","SOLF0:USTF0",1761293056585,2.69,191.9,191.82,102.00172259]
["bitfinex-derivatives","SOLF0:USTF0",1761293057091,2.69,191.89,191.82,104.53876389]
["bitfinex-derivatives","SOLF0:USTF0",1761293057995,2.69,191.89,191.82,101.38093913]
["bitfinex-derivatives","SOLF0:USTF0",1761293057996,2.69,191.87,191.82,101.38093913]
["bitfinex-derivatives","SOLF0:USTF0",1761293058190,2.69,191.87,191.82,103.01093913]
["bitfinex-derivatives","SOLF0:USTF0",1761293061193,2.69,191.87,191.82,102.10389783]
["bitfinex-derivatives","SOLF0:USTF0",1761293061792,4.06411681,191.86,191.78,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761293061992,2.69,191.84,191.78,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761293062487,2.69,191.82,191.76,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1761293063590,2.69,191.82,191.76,45.20782476]
["bitfinex-derivatives","SOLF0:USTF0",1761293064291,2.69,191.82,191.76,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1761293064695,2.69,191.82,191.76,45.31]
["bitfinex-derivatives","SOLF0:USTF0",1761293066894,2.69,191.82,191.75,0.9073724]
["bitfinex-derivatives","SOLF0:USTF0",1761293066895,2.69,191.81,191.75,0.9073724]
["bitfinex-derivatives","SOLF0:USTF0",1761293068688,2.69,191.81,191.76,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761293070397,2.71,191.85,191.78,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761293071202,7.4,191.85,191.78,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761293071396,2.71,191.84,191.78,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761293072099,2.71,191.84,191.79,3.15782476]
["bitfinex-derivatives","SOLF0:USTF0",1761293072702,2.71,191.84,191.75,5.5995724]
["bitfinex-derivatives","SOLF0:USTF0",1761293072703,2.71,191.84,191.8,1.52782476]
["bitfinex-derivatives","SOLF0:USTF0",1761293073402,2.71,191.84,191.78,1.52782476]
["bitfinex-derivatives","SOLF0:USTF0",1761293074000,2.71,191.84,191.77,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761293074194,2.71,191.84,191.77,3.15782476]
["bitfinex-derivatives","SOLF0:USTF0",1761293075002,2.71,191.84,191.79,3.15782476]
["bitfinex-derivatives","SOLF0:USTF0",1761293075303,2.71,191.84,191.8,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761293075705,2.71,191.84,191.78,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761293075898,2.71,191.84,191.8,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761293076295,2.71,191.84,191.81,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761293076601,2.71,191.84,191.79,1.52782476]
["bitfinex-derivatives","SOLF0:USTF0",1761293076802,2.71,191.84,191.79,3.15782476]
["bitfinex-derivatives","SOLF0:USTF0",1761293077298,2.71,191.84,191.77,1.52782476]
["bitfinex-derivatives","SOLF0:USTF0",1761293077498,4.6902,191.84,191.77,1.52782476]
["bitfinex-derivatives","SOLF0:USTF0",1761293077696,2.71,191.83,191.77,1.52782476]
["bitfinex-derivatives","SOLF0:USTF0",1761293077897,2.71,191.83,191.75,0.9073724]
["bitfinex-derivatives","SOLF0:USTF0",1761293078092,2.71,191.81,191.75,2.43519716]
["bitfinex-derivatives","SOLF0:USTF0",1761293078796,7.401,191.81,191.75,2.43519716]
["bitfinex-derivatives","SOLF0:USTF0",1761293079104,9.3763,191.92,191.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761293079105,2.71,191.8,191.7,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761293079300,4.6915,191.78,191.7,2.53751438]
["bitfinex-derivatives","SOLF0:USTF0",1761293079498,2.71,191.76,191.7,2.43533914]
["bitfinex-derivatives","SOLF0:USTF0",1761293079710,2.71,191.76,191.7,0.90751438]
["bitfinex-derivatives","SOLF0:USTF0",1761293080999,2.71,191.75,191.7,0.90751438]
["bitfinex-derivatives","SOLF0:USTF0",1761293081202,2.71,191.75,191.71,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761293081396,2.71,191.75,191.72,1.52782476]
["bitfinex-derivatives","SOLF0:USTF0",1761293082103,2.71,191.75,191.7,4.06533914]
["bitfinex-derivatives","SOLF0:USTF0",1761293082300,2.71,191.75,191.7,2.43533914]
["bitfinex-derivatives","SOLF0:USTF0",1761293082903,2.71,191.75,191.7,4.06533914]
["bitfinex-derivatives","SOLF0:USTF0",1761293084012,2.71,191.75,191.71,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761293084203,4.6915,191.78,191.71,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761293084401,2.71,191.77,191.73,3.15782476]
["bitfinex-derivatives","SOLF0:USTF0",1761293084605,1.52782476,191.8,191.7,0.90751438]
["bitfinex-derivatives","SOLF0:USTF0",1761293084606,2.71,191.8,191.74,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761293084908,2.71,191.78,191.75,1.52782476]
["bitfinex-derivatives","SOLF0:USTF0",1761293085094,2.71,191.83,191.77,1.52782476]
["bitfinex-derivatives","SOLF0:USTF0",1761293085301,2.71,191.81,191.77,3.15782476]
["bitfinex-derivatives","SOLF0:USTF0",1761293086706,2.71,191.81,191.78,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761293087007,2.71,191.81,191.74,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761293087209,2.71,191.81,191.75,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761293087405,2.71,191.81,191.77,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761293087807,4.6899,191.85,191.77,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761293088013,6.78576118,191.84,191.77,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761293088211,4.07576118,191.83,191.77,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761293088410,6.78576118,191.84,191.77,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761293088707,2.71,191.83,191.79,2.39070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293089205,2.71,191.83,191.79,4.02070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293089410,2.71,191.86,191.8,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761293090408,2.71,191.89,191.8,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761293090615,2.71,191.89,191.82,4.02070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293092307,6.789333,191.89,191.82,4.02070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293092510,2.71,191.89,191.82,4.02070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293093111,6.79169301,191.89,191.82,4.02070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293093312,2.71,191.89,191.82,4.02070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293093714,6.79264926,191.89,191.82,4.02070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293093906,2.71,191.89,191.82,4.02070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293094103,2.71,191.89,191.82,2.39070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293094307,2.71,191.88,191.82,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1761293094513,2.71,191.88,191.78,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761293095308,2.71,191.87,191.78,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761293096115,2.71,191.87,191.8,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761293097012,2.71,191.88,191.81,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761293097221,2.71,191.87,191.81,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761293098210,4.08782133,191.88,191.83,2.39070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293098412,6.79782133,191.89,191.84,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761293098722,2.71,191.89,191.84,4.02070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293100318,2.71,191.89,191.84,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761293100915,4.09012268,191.88,191.82,2.39070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293101114,2.85,191.87,191.82,4.02070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293101412,2.85,191.87,191.82,2.39070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293101618,2.85,191.87,191.83,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761293101917,2.85,191.87,191.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761293101918,2.85,191.87,191.8,4.02070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293102310,2.85,191.87,191.81,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761293102622,2.85,191.86,191.79,2.39070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293103017,2.85,191.86,191.78,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1761293103217,4.0914016,191.85,191.77,2.39070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293103415,2.85,191.84,191.77,2.39070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293103919,4.10320158,191.83,191.77,2.39070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293104123,2.85,191.84,191.77,2.39070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293104324,2.85,191.84,191.77,4.02070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293105922,4.6891,191.88,191.8,4.02070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293106125,6.95439263,191.87,191.8,4.02070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293106326,2.85,191.85,191.8,2.39070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293106533,2.85,191.83,191.77,8.71240098]
["bitfinex-derivatives","SOLF0:USTF0",1761293107427,4.56835407,191.89,191.77,8.71240098]
["bitfinex-derivatives","SOLF0:USTF0",1761293107428,2.85,191.87,191.79,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761293107626,2.85,191.85,191.79,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761293107928,2.85,191.83,191.79,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761293109725,2.85,191.83,191.8,2.39070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293109924,2.85,191.83,191.8,4.02070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293110332,7.5395,191.87,191.8,4.02070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293110534,6.9547126,191.86,191.8,4.02070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293110725,6.9547126,191.85,191.8,4.02070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293110925,2.85,191.85,191.8,4.02070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293111530,2.85,191.87,191.83,2.39070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293111733,6.95488099,191.86,191.83,2.39070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293111934,2.85,191.86,191.83,2.39070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293112334,6.95528669,191.88,191.83,4.02070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293112529,2.85,191.88,191.83,4.02070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293112723,2.85,191.88,191.86,2.39070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293113131,2.85,191.88,191.83,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761293113327,2.85,191.88,191.86,2.39070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293113532,2.85,191.9,191.86,2.39070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293115539,2.85,191.88,191.79,2.39070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293115841,2.85,191.88,191.71,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761293115842,2.85,191.86,191.76,2.39070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293116030,2.85,191.84,191.76,2.39070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293116232,2.85,191.82,191.76,2.39070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293117236,2.85,191.82,191.76,7.08260098]
["bitfinex-derivatives","SOLF0:USTF0",1761293117433,2.85,191.82,191.79,2.39070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293121943,2.85,191.82,191.76,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761293122143,2.85,191.82,191.8,2.39070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293123043,6.95001547,191.83,191.8,2.39070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293123339,2.85,191.83,191.8,2.39070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293123545,6.95016551,191.85,191.8,4.02070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293123739,2.85,191.85,191.83,2.39070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293125248,2.85,191.88,191.83,2.39070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293125446,4.10235185,191.87,191.86,2.39070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293125747,6.95235185,191.87,191.86,2.39070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293126846,4.10235185,191.87,191.86,2.39070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293127040,2.85,191.91,191.86,2.39070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293127243,2.85,191.89,191.86,2.39070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293127446,6.95446635,191.88,191.86,2.39070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293127646,2.85,191.88,191.86,2.39070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293128442,2.62,191.9,191.86,2.39070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293128639,6.72741043,191.89,191.86,2.39070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293128846,2.62,191.89,191.86,2.39070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293129243,4.10973596,191.88,191.86,2.39070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293129445,2.62,191.89,191.86,4.02070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293129645,4.10937431,191.88,191.86,4.02070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293129845,2.62,191.89,191.86,4.02070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293130045,4.10929223,191.88,191.86,4.02070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293130245,2.62,191.89,191.86,4.02070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293130441,4.10991418,191.88,191.86,4.02070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293130644,2.62,191.89,191.86,4.02070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293130849,4.10991418,191.88,191.86,2.39070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293131049,2.62,191.89,191.86,2.39070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293131251,4.10999628,191.88,191.86,2.39070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293131454,2.62,191.89,191.86,2.39070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293131656,4.11050188,191.88,191.86,2.39070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293131849,2.62,191.89,191.86,2.39070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293132253,4.11087122,191.88,191.86,2.39070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293132556,2.62,191.89,191.86,2.39070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293133152,4.12336807,191.88,191.86,2.39070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293133454,2.62,191.89,191.86,2.39070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293133654,4.1237068,191.88,191.86,2.39070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293133856,7.40099545,191.93,191.87,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761293134056,11.5248845,191.92,191.89,2.39070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293134351,9.50548942,191.95,191.87,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761293134352,4.12388905,191.91,191.87,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761293134660,2.75,191.89,191.87,2.39070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293135153,2.75,191.91,191.88,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761293135354,4.12380872,191.9,191.88,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761293135555,2.75,191.91,191.88,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761293135758,4.12321501,191.9,191.88,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761293135953,4.65014553,191.93,191.88,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761293136154,6.87321341,191.92,191.88,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1761293136353,4.12321341,191.91,191.88,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1761293136554,2.75,191.92,191.88,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1761293136858,4.12275973,191.91,191.89,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761293137057,2.75,191.92,191.89,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761293137257,4.12253688,191.91,191.89,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761293137462,2.75,191.94,191.9,4.02070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293137659,4.6869,191.97,191.9,4.02070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293137660,6.87216422,191.93,191.9,4.02070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293137854,4.12216422,191.92,191.9,2.39070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293138052,2.75,191.93,191.9,2.39070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293138254,4.12216636,191.92,191.9,2.39070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293138554,2.75,191.93,191.9,2.39070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293139462,6.8698106,191.92,191.9,2.39070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293139663,2.75,191.92,191.89,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761293142165,2.75,191.92,191.88,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1761293145965,2.75,191.92,191.87,2.39070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293146161,2.75,191.9,191.8,2.39070098]
["bitfinex-derivatives","SOLF0:USTF0",1761293146358,2.75,191.88,191.78,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761293146663,2.75,191.86,191.78,3.1602672]
["bitfinex-derivatives","SOLF0:USTF0",1761293146865,2.75,191.84,191.78,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293148768,2.75,191.84,191.8,3.1602672]
["bitfinex-derivatives","SOLF0:USTF0",1761293149569,2.75,191.84,191.8,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293151369,2.75,191.84,191.8,3.1602672]
["bitfinex-derivatives","SOLF0:USTF0",1761293151666,2.75,191.84,191.81,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761293153167,2.75,191.84,191.81,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293153364,2.75,191.84,191.81,3.1602672]
["bitfinex-derivatives","SOLF0:USTF0",1761293154370,2.75,191.87,191.81,3.1602672]
["bitfinex-derivatives","SOLF0:USTF0",1761293154565,4.11708737,191.86,191.81,3.1602672]
["bitfinex-derivatives","SOLF0:USTF0",1761293154767,6.86708737,191.85,191.81,3.1602672]
["bitfinex-derivatives","SOLF0:USTF0",1761293154967,2.75,191.85,191.81,3.1602672]
["bitfinex-derivatives","SOLF0:USTF0",1761293155868,2.75,191.85,191.83,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293157066,4.11802268,191.87,191.84,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761293157266,2.75,191.88,191.84,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761293157663,2.75,191.88,191.85,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293160169,7.35032033,191.91,191.87,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293160368,4.11761725,191.9,191.87,3.1602672]
["bitfinex-derivatives","SOLF0:USTF0",1761293160670,2.62,191.89,191.87,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293163871,2.62,191.89,191.85,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1761293164172,2.62,191.89,191.87,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293166166,2.62,191.89,191.86,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761293166372,2.62,191.89,191.87,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293168278,2.62,191.89,191.84,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293168467,2.62,191.87,191.83,6.2206672]
["bitfinex-derivatives","SOLF0:USTF0",1761293168866,2.62,191.87,191.83,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293169979,7.33853658,191.89,191.85,3.1602672]
["bitfinex-derivatives","SOLF0:USTF0",1761293170276,4.09813236,191.88,191.85,3.1602672]
["bitfinex-derivatives","SOLF0:USTF0",1761293170472,4.09813236,191.87,191.85,3.1602672]
["bitfinex-derivatives","SOLF0:USTF0",1761293170677,2.62,191.89,191.85,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293170878,2.62,191.87,191.84,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293171080,4.09841529,191.86,191.84,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293171271,2.62,191.87,191.84,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293171472,4.09822077,191.86,191.84,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293171677,2.62,191.87,191.84,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293171881,4.09822559,191.86,191.84,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293172077,2.62,191.87,191.84,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293172282,4.09822559,191.86,191.84,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293172483,2.62,191.87,191.84,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293172678,4.09816463,191.86,191.84,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293172982,2.62,191.87,191.84,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293173281,4.09816413,191.86,191.84,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293173477,2.62,191.87,191.84,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293173680,4.09792133,191.86,191.84,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293173880,2.62,191.88,191.84,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293174069,6.71791995,191.87,191.84,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293174274,4.09791995,191.86,191.84,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293174480,2.62,191.87,191.84,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293174782,4.09781523,191.86,191.84,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293174983,2.62,191.87,191.84,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293175176,4.09799517,191.86,191.84,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293175377,2.62,191.87,191.84,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293176483,7.33760733,191.89,191.84,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293176684,2.62,191.87,191.84,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293176989,2.62,191.87,191.84,3.1602672]
["bitfinex-derivatives","SOLF0:USTF0",1761293178281,2.62,191.87,191.85,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293178687,4.09699644,191.86,191.85,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293179188,2.62,191.87,191.85,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293179884,35.3554328,191.75,191.69,9.388]
["bitfinex-derivatives","SOLF0:USTF0",1761293180092,2.62,191.87,191.74,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293180289,2.62,191.87,191.72,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761293180490,2.62,191.87,191.85,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293180690,6.71641921,191.86,191.85,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293180993,6.71641921,191.86,191.84,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293181188,2.62,191.86,191.84,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293181886,2.62,191.86,191.71,84.33290115]
["bitfinex-derivatives","SOLF0:USTF0",1761293182187,2.62,191.84,191.71,68.70290115]
["bitfinex-derivatives","SOLF0:USTF0",1761293182393,2.62,191.84,191.79,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293182887,2.62,191.84,191.73,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761293183082,4.09628022,191.83,191.79,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293183284,2.62,191.82,191.79,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293183787,2.62,191.8,191.76,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293184589,2.62,191.8,191.74,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293185192,2.62,191.8,191.76,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293186499,2.62,191.8,191.78,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293188195,2.66,191.82,191.78,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293188389,4.0949571,191.81,191.71,68.70290115]
["bitfinex-derivatives","SOLF0:USTF0",1761293188591,2.66,191.84,191.72,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761293188897,2.66,191.82,191.76,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293189099,2.66,191.8,191.76,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293189793,2.66,191.8,191.77,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293191794,4.71612484,191.83,191.79,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293191994,4.71612484,191.83,191.81,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293191995,4.09487022,191.82,191.81,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293192496,4.09487022,191.82,191.71,112.20290115]
["bitfinex-derivatives","SOLF0:USTF0",1761293192696,2.71,191.83,191.81,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293192897,4.09482056,191.82,191.81,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293193394,6.80482056,191.82,191.81,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293193597,2.71,191.82,191.81,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293195901,2.71,191.85,191.81,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293196099,2.71,191.83,191.81,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293198506,2.71,191.83,191.82,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293198707,6.80394729,191.83,191.82,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293199016,2.71,191.86,191.82,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293199204,2.71,191.84,191.82,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293199506,2.71,191.88,191.82,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293199806,2.71,191.86,191.84,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293200007,6.80444467,191.85,191.84,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293202908,6.80444467,191.85,191.79,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1761293203108,2.71,191.85,191.84,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293203311,2.71,191.84,191.83,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293203516,2.71,191.83,191.8,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293204714,2.71,191.83,191.71,112.20290115]
["bitfinex-derivatives","SOLF0:USTF0",1761293204915,2.71,191.83,191.8,1.5302672]
["bitfinex-derivatives","SOLF0:USTF0",1761293206713,4.09425343,191.82,191.77,2.3908131]
["bitfinex-derivatives","SOLF0:USTF0",1761293206920,2.71,191.82,191.77,2.3908131]
["bitfinex-derivatives","SOLF0:USTF0",1761293207813,2.71,191.86,191.8,2.3908131]
["bitfinex-derivatives","SOLF0:USTF0",1761293208024,4.09529987,191.85,191.8,2.3908131]
["bitfinex-derivatives","SOLF0:USTF0",1761293208315,4.09529987,191.84,191.8,2.3908131]
["bitfinex-derivatives","SOLF0:USTF0",1761293208619,2.71,191.86,191.8,2.3908131]
["bitfinex-derivatives","SOLF0:USTF0",1761293208811,4.09585244,191.85,191.8,2.3908131]
["bitfinex-derivatives","SOLF0:USTF0",1761293209010,4.09585244,191.84,191.8,7.0820131]
["bitfinex-derivatives","SOLF0:USTF0",1761293209213,2.71,191.86,191.8,7.0820131]
["bitfinex-derivatives","SOLF0:USTF0",1761293209422,4.09650006,191.85,191.8,7.0820131]
["bitfinex-derivatives","SOLF0:USTF0",1761293209619,4.09650006,191.84,191.8,7.0820131]
["bitfinex-derivatives","SOLF0:USTF0",1761293209822,4.71998812,191.87,191.8,7.0820131]
["bitfinex-derivatives","SOLF0:USTF0",1761293210019,8.8164917,191.86,191.8,7.0820131]
["bitfinex-derivatives","SOLF0:USTF0",1761293210317,4.09650358,191.85,191.8,7.0820131]
["bitfinex-derivatives","SOLF0:USTF0",1761293210518,4.09650358,191.84,191.8,7.0820131]
["bitfinex-derivatives","SOLF0:USTF0",1761293210715,4.72067481,191.87,191.8,7.0820131]
["bitfinex-derivatives","SOLF0:USTF0",1761293210920,4.09747706,191.86,191.8,7.0820131]
["bitfinex-derivatives","SOLF0:USTF0",1761293211121,4.09747706,191.85,191.8,7.0820131]
["bitfinex-derivatives","SOLF0:USTF0",1761293211326,7.43090511,191.87,191.8,2.3908131]
["bitfinex-derivatives","SOLF0:USTF0",1761293211625,4.09805523,191.86,191.8,2.3908131]
["bitfinex-derivatives","SOLF0:USTF0",1761293211824,4.09805523,191.85,191.8,2.3908131]
["bitfinex-derivatives","SOLF0:USTF0",1761293212033,2.71,191.87,191.8,2.3908131]
["bitfinex-derivatives","SOLF0:USTF0",1761293212323,4.09805515,191.86,191.8,2.3908131]
["bitfinex-derivatives","SOLF0:USTF0",1761293212519,4.09805515,191.85,191.8,2.3908131]
["bitfinex-derivatives","SOLF0:USTF0",1761293212719,2.71,191.87,191.8,2.3908131]
["bitfinex-derivatives","SOLF0:USTF0",1761293212925,4.09864098,191.86,191.8,2.3908131]
["bitfinex-derivatives","SOLF0:USTF0",1761293213226,4.09864098,191.85,191.8,2.3908131]
["bitfinex-derivatives","SOLF0:USTF0",1761293213518,2.71,191.87,191.8,2.3908131]
["bitfinex-derivatives","SOLF0:USTF0",1761293213724,4.09982191,191.86,191.8,2.3908131]
["bitfinex-derivatives","SOLF0:USTF0",1761293213925,4.09982191,191.85,191.8,2.3908131]
["bitfinex-derivatives","SOLF0:USTF0",1761293214123,2.71,191.87,191.81,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1761293214320,6.80996301,191.86,191.81,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1761293214518,4.09996301,191.85,191.81,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1761293214715,2.71,191.86,191.81,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1761293214920,4.09996059,191.85,191.81,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1761293215125,2.71,191.86,191.81,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1761293215331,4.10019665,191.85,191.81,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1761293215536,2.71,191.86,191.81,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1761293215829,4.10011645,191.85,191.81,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1761293216130,2.71,191.86,191.81,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1761293216333,4.10017655,191.85,191.81,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1761293216535,2.71,191.86,191.81,7.0819131]
["bitfinex-derivatives","SOLF0:USTF0",1761293216731,4.10017126,191.85,191.81,7.0819131]
["bitfinex-derivatives","SOLF0:USTF0",1761293217032,2.71,191.86,191.81,7.0819131]
["bitfinex-derivatives","SOLF0:USTF0",1761293217226,4.10017479,191.85,191.81,7.0819131]
["bitfinex-derivatives","SOLF0:USTF0",1761293217425,2.71,191.86,191.81,7.0819131]
["bitfinex-derivatives","SOLF0:USTF0",1761293217621,4.1005482,191.85,191.81,7.0819131]
["bitfinex-derivatives","SOLF0:USTF0",1761293217826,2.71,191.86,191.81,7.0819131]
["bitfinex-derivatives","SOLF0:USTF0",1761293218034,6.8105482,191.85,191.81,7.0819131]
["bitfinex-derivatives","SOLF0:USTF0",1761293218233,2.71,191.85,191.81,7.0819131]
["bitfinex-derivatives","SOLF0:USTF0",1761293219636,7.53413945,191.88,191.81,7.0819131]
["bitfinex-derivatives","SOLF0:USTF0",1761293219824,4.1003646,191.87,191.81,7.0819131]
["bitfinex-derivatives","SOLF0:USTF0",1761293220131,6.9103646,191.86,191.81,7.0819131]
["bitfinex-derivatives","SOLF0:USTF0",1761293220319,4.1003646,191.85,191.81,7.0819131]
["bitfinex-derivatives","SOLF0:USTF0",1761293220522,2.81,191.86,191.81,7.0819131]
["bitfinex-derivatives","SOLF0:USTF0",1761293220723,4.10066386,191.85,191.81,7.0819131]
["bitfinex-derivatives","SOLF0:USTF0",1761293220922,2.81,191.86,191.81,7.0819131]
["bitfinex-derivatives","SOLF0:USTF0",1761293221127,4.10064792,191.85,191.81,7.0819131]
["bitfinex-derivatives","SOLF0:USTF0",1761293221340,2.81,191.86,191.81,7.0819131]
["bitfinex-derivatives","SOLF0:USTF0",1761293221633,6.91079436,191.85,191.81,7.0819131]
["bitfinex-derivatives","SOLF0:USTF0",1761293221936,2.81,191.85,191.81,7.0819131]
["bitfinex-derivatives","SOLF0:USTF0",1761293223541,2.81,191.88,191.81,7.0819131]
["bitfinex-derivatives","SOLF0:USTF0",1761293223727,6.91645572,191.87,191.81,7.0819131]
["bitfinex-derivatives","SOLF0:USTF0",1761293224032,6.91645572,191.86,191.81,7.0819131]
["bitfinex-derivatives","SOLF0:USTF0",1761293224235,4.10645572,191.85,191.81,7.0819131]
["bitfinex-derivatives","SOLF0:USTF0",1761293224435,4.72415415,191.88,191.81,7.0819131]
["bitfinex-derivatives","SOLF0:USTF0",1761293224630,4.10652434,191.87,191.81,7.0819131]
["bitfinex-derivatives","SOLF0:USTF0",1761293224830,4.10652434,191.86,191.81,7.0819131]
["bitfinex-derivatives","SOLF0:USTF0",1761293225030,4.10652434,191.85,191.82,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1761293225227,7.53288771,191.88,191.84,2.3908131]
["bitfinex-derivatives","SOLF0:USTF0",1761293225428,6.91578529,191.87,191.84,2.3908131]
["bitfinex-derivatives","SOLF0:USTF0",1761293225625,2.81,191.87,191.84,2.3908131]
["bitfinex-derivatives","SOLF0:USTF0",1761293227931,2.81,191.93,191.84,7.0809131]
["bitfinex-derivatives","SOLF0:USTF0",1761293228131,11.63798549,191.92,191.84,7.0809131]
["bitfinex-derivatives","SOLF0:USTF0",1761293228332,6.91552084,191.91,191.84,7.0809131]
["bitfinex-derivatives","SOLF0:USTF0",1761293228632,6.91552084,191.9,191.84,7.0809131]
["bitfinex-derivatives","SOLF0:USTF0",1761293228933,6.91552084,191.89,191.84,7.0809131]
["bitfinex-derivatives","SOLF0:USTF0",1761293229131,7.53132803,191.92,191.87,2.3908131]
["bitfinex-derivatives","SOLF0:USTF0",1761293229331,4.6874,191.97,191.87,2.3908131]
["bitfinex-derivatives","SOLF0:USTF0",1761293229332,4.10376017,191.91,191.87,2.3908131]
["bitfinex-derivatives","SOLF0:USTF0",1761293229639,4.82240281,191.94,191.87,2.3908131]
["bitfinex-derivatives","SOLF0:USTF0",1761293229935,4.10410759,191.93,191.87,2.3908131]
["bitfinex-derivatives","SOLF0:USTF0",1761293230135,2.81,191.95,191.87,2.3908131]
["bitfinex-derivatives","SOLF0:USTF0",1761293230338,4.10236338,191.94,191.87,2.3908131]
["bitfinex-derivatives","SOLF0:USTF0",1761293230536,2.81,191.95,191.87,2.3908131]
["bitfinex-derivatives","SOLF0:USTF0",1761293230835,4.10235975,191.94,191.87,2.3908131]
["bitfinex-derivatives","SOLF0:USTF0",1761293231034,2.81,191.95,191.87,2.3908131]
["bitfinex-derivatives","SOLF0:USTF0",1761293231233,2.81,191.95,191.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761293231234,2.81,191.95,191.9,2.3908131]
["bitfinex-derivatives","SOLF0:USTF0",1761293232228,2.81,191.98,191.93,2.3908131]
["bitfinex-derivatives","SOLF0:USTF0",1761293232738,8.91360171,192.03,191.93,7.0789131]
["bitfinex-derivatives","SOLF0:USTF0",1761293232936,2.81,192.01,191.93,7.0789131]
["bitfinex-derivatives","SOLF0:USTF0",1761293233138,2.81,191.99,191.93,7.0789131]
["bitfinex-derivatives","SOLF0:USTF0",1761293234139,2.81,191.99,191.87,2.3908131]
["bitfinex-derivatives","SOLF0:USTF0",1761293234444,2.3908131,192.1,191.87,2.3908131]
["bitfinex-derivatives","SOLF0:USTF0",1761293234445,4.09182401,191.98,191.87,2.3908131]
["bitfinex-derivatives","SOLF0:USTF0",1761293234626,2.81,191.97,191.87,7.0802131]
["bitfinex-derivatives","SOLF0:USTF0",1761293235036,2.81,191.97,191.89,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1761293238032,2.81,191.97,191.88,2.3908131]
["bitfinex-derivatives","SOLF0:USTF0",1761293238241,2.81,191.97,191.86,7.0805131]
["bitfinex-derivatives","SOLF0:USTF0",1761293239241,2.81,191.95,191.86,7.0805131]
["bitfinex-derivatives","SOLF0:USTF0",1761293239445,2.81,191.95,191.86,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1761293240944,2.81,191.95,191.84,2.3908131]
["bitfinex-derivatives","SOLF0:USTF0",1761293242339,2.81,191.99,191.9,2.3908131]
["bitfinex-derivatives","SOLF0:USTF0",1761293242538,2.81,191.99,191.93,2.3908131]
["bitfinex-derivatives","SOLF0:USTF0",1761293243138,2.81,191.99,191.97,2.3908131]
["bitfinex-derivatives","SOLF0:USTF0",1761293243736,4.08611731,192.05,191.97,2.3908131]
["bitfinex-derivatives","SOLF0:USTF0",1761293243930,2.81,192.03,191.97,2.3908131]
["bitfinex-derivatives","SOLF0:USTF0",1761293247546,2.81,192.03,191.93,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1761293247750,2.81,192.03,191.98,2.3908131]
["bitfinex-derivatives","SOLF0:USTF0",1761293252460,2.73,192.05,192.0,2.3908131]
["bitfinex-derivatives","SOLF0:USTF0",1761293262263,2.73,192.05,192.0,7.0771131]
["bitfinex-derivatives","SOLF0:USTF0",1761293262570,2.73,192.05,192.03,2.3908131]
["bitfinex-derivatives","SOLF0:USTF0",1761293263467,2.73,192.07,192.03,2.3908131]
["bitfinex-derivatives","SOLF0:USTF0",1761293264169,2.73,192.07,192.04,2.3908131]
["bitfinex-derivatives","SOLF0:USTF0",1761293267271,2.73,192.1,192.04,2.3908131]
["bitfinex-derivatives","SOLF0:USTF0",1761293267471,4.06178792,192.1,192.04,2.3908131]
["bitfinex-derivatives","SOLF0:USTF0",1761293267678,2.73,192.09,192.04,2.3908131]
["bitfinex-derivatives","SOLF0:USTF0",1761293268071,2.73,192.09,192.04,7.0761131]
["bitfinex-derivatives","SOLF0:USTF0",1761293268677,2.73,192.09,192.08,1.52558072]
["bitfinex-derivatives","SOLF0:USTF0",1761293269472,2.73,192.09,192.06,1.52558072]
["bitfinex-derivatives","SOLF0:USTF0",1761293270380,2.73,192.09,192.08,1.52558072]
["bitfinex-derivatives","SOLF0:USTF0",1761293271182,6.79643437,192.09,192.08,1.52558072]
["bitfinex-derivatives","SOLF0:USTF0",1761293272073,2.73,192.09,192.08,1.52558072]
["bitfinex-derivatives","SOLF0:USTF0",1761293273177,6.79779004,192.09,192.08,1.52558072]
["bitfinex-derivatives","SOLF0:USTF0",1761293274187,11.69621824,192.09,192.08,1.52558072]
["bitfinex-derivatives","SOLF0:USTF0",1761293274375,6.79779004,192.09,192.08,1.52558072]
["bitfinex-derivatives","SOLF0:USTF0",1761293274777,2.73,192.09,192.08,1.52558072]
["bitfinex-derivatives","SOLF0:USTF0",1761293275283,2.73,192.09,192.04,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761293275482,2.73,192.09,192.08,1.52558072]
["bitfinex-derivatives","SOLF0:USTF0",1761293277081,2.73,192.12,192.08,1.52558072]
["bitfinex-derivatives","SOLF0:USTF0",1761293277281,2.73,192.1,192.08,1.52558072]
["bitfinex-derivatives","SOLF0:USTF0",1761293278277,2.73,192.1,192.04,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761293278585,2.73,192.1,192.09,1.52558072]
["bitfinex-derivatives","SOLF0:USTF0",1761293279980,2.73,192.1,192.05,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1761293280180,2.62,192.11,192.09,1.52558072]
["bitfinex-derivatives","SOLF0:USTF0",1761293281487,2.62,192.11,192.05,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1761293281687,2.62,192.11,192.09,1.52558072]
["bitfinex-derivatives","SOLF0:USTF0",1761293282383,2.62,192.11,192.05,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1761293282585,2.62,192.11,192.08,1.52558072]
["bitfinex-derivatives","SOLF0:USTF0",1761293286287,2.62,192.11,192.08,6.21008072]
["bitfinex-derivatives","SOLF0:USTF0",1761293286693,2.62,192.11,192.08,1.52558072]
["bitfinex-derivatives","SOLF0:USTF0",1761293291387,2.62,192.11,192.06,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1761293291690,5.02579167,192.1,192.04,1.52558072]
["bitfinex-derivatives","SOLF0:USTF0",1761293291897,2.62,192.08,192.04,1.52558072]
["bitfinex-derivatives","SOLF0:USTF0",1761293292293,2.62,192.08,192.06,1.52558072]
["bitfinex-derivatives","SOLF0:USTF0",1761293301395,2.62,192.13,192.06,1.52558072]
["bitfinex-derivatives","SOLF0:USTF0",1761293301596,2.62,192.11,192.08,1.52558072]
["bitfinex-derivatives","SOLF0:USTF0",1761293301891,11.73454923,192.1,192.08,1.52558072]
["bitfinex-derivatives","SOLF0:USTF0",1761293302094,9.11454923,192.09,192.08,1.52558072]
["bitfinex-derivatives","SOLF0:USTF0",1761293302295,11.73454923,192.09,192.08,1.52558072]
["bitfinex-derivatives","SOLF0:USTF0",1761293303207,9.11454923,192.09,192.08,1.52558072]
["bitfinex-derivatives","SOLF0:USTF0",1761293303708,4.08061142,192.09,192.08,1.52558072]
["bitfinex-derivatives","SOLF0:USTF0",1761293304408,6.70061142,192.09,192.04,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761293304612,2.62,192.08,192.07,1.52558072]
["bitfinex-derivatives","SOLF0:USTF0",1761293304906,2.62,192.13,192.07,1.52558072]
["bitfinex-derivatives","SOLF0:USTF0",1761293305113,2.62,192.11,192.07,1.52558072]
["bitfinex-derivatives","SOLF0:USTF0",1761293305303,2.62,192.09,192.07,1.52558072]
["bitfinex-derivatives","SOLF0:USTF0",1761293311115,4.08544608,192.08,192.07,1.52558072]
["bitfinex-derivatives","SOLF0:USTF0",1761293311525,4.08536465,192.08,192.07,1.52558072]
["bitfinex-derivatives","SOLF0:USTF0",1761293312827,6.89536465,192.08,192.07,1.52558072]
["bitfinex-derivatives","SOLF0:USTF0",1761293313727,2.81,192.07,192.04,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761293314023,2.81,192.07,192.04,1.52558072]
["bitfinex-derivatives","SOLF0:USTF0",1761293314217,2.81,192.05,191.99,1.52558072]
["bitfinex-derivatives","SOLF0:USTF0",1761293314417,2.81,192.03,191.99,1.52558072]
["bitfinex-derivatives","SOLF0:USTF0",1761293314612,2.81,192.01,191.99,1.52558072]
["bitfinex-derivatives","SOLF0:USTF0",1761293314823,4.07826483,192.0,191.99,1.52558072]
["bitfinex-derivatives","SOLF0:USTF0",1761293315017,6.88826483,192.0,191.99,1.52558072]
["bitfinex-derivatives","SOLF0:USTF0",1761293315217,2.81,192.0,191.99,1.52558072]
["bitfinex-derivatives","SOLF0:USTF0",1761293315418,6.88514667,192.0,191.99,17.38115072]
["bitfinex-derivatives","SOLF0:USTF0",1761293316122,2.81,192.0,191.99,17.38115072]
["bitfinex-derivatives","SOLF0:USTF0",1761293317220,2.81,192.0,191.99,15.85557]
["bitfinex-derivatives","SOLF0:USTF0",1761293317818,2.81,192.0,191.99,17.38115072]
["bitfinex-derivatives","SOLF0:USTF0",1761293320621,2.81,192.0,191.99,15.85557]
["bitfinex-derivatives","SOLF0:USTF0",1761293320919,2.81,192.0,191.99,17.38115072]
["bitfinex-derivatives","SOLF0:USTF0",1761293321120,2.81,192.02,191.99,17.38115072]
["bitfinex-derivatives","SOLF0:USTF0",1761293321422,2.81,192.02,192.01,1.52558072]
["bitfinex-derivatives","SOLF0:USTF0",1761293322417,2.81,192.02,191.99,15.85557]
["bitfinex-derivatives","SOLF0:USTF0",1761293322623,4.06424657,192.01,191.99,15.85557]
["bitfinex-derivatives","SOLF0:USTF0",1761293322822,1.52558072,192.04,191.99,15.85557]
["bitfinex-derivatives","SOLF0:USTF0",1761293322823,2.81,192.0,191.99,15.85557]
["bitfinex-derivatives","SOLF0:USTF0",1761293330927,2.81,192.01,191.99,15.85557]
["bitfinex-derivatives","SOLF0:USTF0",1761293340134,7.5361,192.02,191.99,15.85557]
["bitfinex-derivatives","SOLF0:USTF0",1761293340741,4.6861,192.02,191.99,15.85557]
["bitfinex-derivatives","SOLF0:USTF0",1761293341146,4.05042364,192.04,191.99,15.85557]
["bitfinex-derivatives","SOLF0:USTF0",1761293341338,7.5354,192.05,191.99,15.85557]
["bitfinex-derivatives","SOLF0:USTF0",1761293341339,4.6854,192.05,191.99,15.85557]
["bitfinex-derivatives","SOLF0:USTF0",1761293341538,8.73644003,192.05,191.99,15.85557]
["bitfinex-derivatives","SOLF0:USTF0",1761293342544,4.6848,192.07,192.0,2.38666593]
["bitfinex-derivatives","SOLF0:USTF0",1761293342941,8.73627646,192.07,192.0,2.38666593]
["bitfinex-derivatives","SOLF0:USTF0",1761293343250,4.6848,192.07,192.03,2.38666593]
["bitfinex-derivatives","SOLF0:USTF0",1761293343439,4.0726913,192.08,192.03,2.38666593]
["bitfinex-derivatives","SOLF0:USTF0",1761293343748,6.9226913,192.08,192.03,2.38666593]
["bitfinex-derivatives","SOLF0:USTF0",1761293344247,4.0726913,192.07,192.03,2.38666593]
["bitfinex-derivatives","SOLF0:USTF0",1761293344545,2.85,192.08,192.03,2.38666593]
["bitfinex-derivatives","SOLF0:USTF0",1761293344746,6.92183425,192.08,192.03,2.38666593]
["bitfinex-derivatives","SOLF0:USTF0",1761293351251,2.85,192.08,192.03,2.38666593]
["bitfinex-derivatives","SOLF0:USTF0",1761293351753,2.85,192.08,192.01,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1761293353155,2.85,192.11,192.03,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1761293353354,4.07952225,192.1,192.03,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1761293353661,4.07952225,192.09,192.03,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1761293353954,7.60480753,192.11,192.03,7.07236593]
["bitfinex-derivatives","SOLF0:USTF0",1761293354148,4.07995675,192.1,192.04,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1761293354345,2.85,192.11,192.04,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1761293354558,4.08061497,192.1,192.04,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1761293354758,2.85,192.11,192.04,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1761293354953,4.08091827,192.1,192.04,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1761293355154,2.85,192.11,192.04,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1761293356055,4.08200361,192.1,192.04,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1761293356257,2.85,192.11,192.04,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1761293356553,4.08142034,192.1,192.04,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1761293356753,2.85,192.11,192.04,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1761293356956,4.08097967,192.1,192.04,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1761293357158,2.85,192.11,192.04,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1761293357454,4.08120718,192.1,192.04,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1761293357657,2.85,192.11,192.04,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1761293357857,4.0812072,192.1,192.04,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1761293358058,2.85,192.11,192.05,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1761293369363,2.85,192.11,192.03,7.07236593]
["bitfinex-derivatives","SOLF0:USTF0",1761293370764,2.85,192.11,192.04,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761293371964,2.85,192.11,192.06,2.38666593]
["bitfinex-derivatives","SOLF0:USTF0",1761293372969,4.6835,192.13,192.06,2.38666593]
["bitfinex-derivatives","SOLF0:USTF0",1761293373264,8.75632065,192.13,192.06,2.38666593]
["bitfinex-derivatives","SOLF0:USTF0",1761293373462,11.53632065,192.13,192.06,2.38666593]
["bitfinex-derivatives","SOLF0:USTF0",1761293373671,7.4635,192.13,192.06,2.38666593]
["bitfinex-derivatives","SOLF0:USTF0",1761293373964,4.6835,192.13,192.06,7.07146593]
["bitfinex-derivatives","SOLF0:USTF0",1761293374169,7.4635,192.13,192.06,7.07146593]
["bitfinex-derivatives","SOLF0:USTF0",1761293374467,2.78,192.12,192.06,7.07146593]
["bitfinex-derivatives","SOLF0:USTF0",1761293374664,2.78,192.15,192.06,2.38666593]
["bitfinex-derivatives","SOLF0:USTF0",1761293374964,2.78,192.13,192.06,2.38666593]
["bitfinex-derivatives","SOLF0:USTF0",1761293375960,2.78,192.13,192.06,7.07156593]
["bitfinex-derivatives","SOLF0:USTF0",1761293376264,2.78,192.13,192.06,2.38666593]
["bitfinex-derivatives","SOLF0:USTF0",1761293376860,2.78,192.13,192.08,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1761293377072,4.07001162,192.14,192.06,2.38666593]
["bitfinex-derivatives","SOLF0:USTF0",1761293377273,4.07001162,192.15,192.06,2.38666593]
["bitfinex-derivatives","SOLF0:USTF0",1761293377463,4.07001162,192.14,192.09,7.07076593]
["bitfinex-derivatives","SOLF0:USTF0",1761293377768,4.07001162,192.15,192.09,7.07076593]
["bitfinex-derivatives","SOLF0:USTF0",1761293377960,6.85001162,192.15,192.09,7.07076593]
["bitfinex-derivatives","SOLF0:USTF0",1761293378265,2.78,192.15,192.09,7.07076593]
["bitfinex-derivatives","SOLF0:USTF0",1761293378659,6.85131979,192.15,192.09,7.07076593]
["bitfinex-derivatives","SOLF0:USTF0",1761293378859,2.78,192.15,192.09,7.07076593]
["bitfinex-derivatives","SOLF0:USTF0",1761293380060,2.78,192.15,192.1,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1761293387569,2.78,192.15,192.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761293387770,2.78,192.13,192.05,2.38666593]
["bitfinex-derivatives","SOLF0:USTF0",1761293388966,2.78,192.13,192.08,7.07096593]
["bitfinex-derivatives","SOLF0:USTF0",1761293389164,2.78,192.16,192.08,7.07096593]
["bitfinex-derivatives","SOLF0:USTF0",1761293389366,8.90035815,192.15,192.08,7.07096593]
["bitfinex-derivatives","SOLF0:USTF0",1761293389670,4.08069376,192.14,192.08,7.07096593]
["bitfinex-derivatives","SOLF0:USTF0",1761293389966,2.78,192.15,192.09,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1761293390160,4.08035965,192.14,192.09,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1761293390363,2.78,192.15,192.09,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1761293390563,4.0815968,192.14,192.09,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1761293390772,2.78,192.14,192.12,1.52489811]
["bitfinex-derivatives","SOLF0:USTF0",1761293392076,2.78,192.16,192.12,1.52489811]
["bitfinex-derivatives","SOLF0:USTF0",1761293392371,4.08313364,192.15,192.12,1.52489811]
["bitfinex-derivatives","SOLF0:USTF0",1761293392575,4.08313364,192.14,192.12,1.52489811]
["bitfinex-derivatives","SOLF0:USTF0",1761293392875,2.78,192.16,192.12,1.52489811]
["bitfinex-derivatives","SOLF0:USTF0",1761293393068,4.082813,192.15,192.12,1.52489811]
["bitfinex-derivatives","SOLF0:USTF0",1761293393275,4.082813,192.14,192.12,1.52489811]
["bitfinex-derivatives","SOLF0:USTF0",1761293393469,2.78,192.15,192.12,1.52489811]
["bitfinex-derivatives","SOLF0:USTF0",1761293394068,4.82275717,192.17,192.12,1.52489811]
["bitfinex-derivatives","SOLF0:USTF0",1761293394269,11.6866664,192.16,192.12,1.52489811]
["bitfinex-derivatives","SOLF0:USTF0",1761293394470,4.08390923,192.15,192.12,1.52489811]
["bitfinex-derivatives","SOLF0:USTF0",1761293394672,2.78,192.16,192.12,1.52489811]
["bitfinex-derivatives","SOLF0:USTF0",1761293394873,4.08374584,192.15,192.12,1.52489811]
["bitfinex-derivatives","SOLF0:USTF0",1761293395074,2.78,192.16,192.14,1.52489811]
["bitfinex-derivatives","SOLF0:USTF0",1761293395379,4.0393149,192.15,192.14,1.52489811]
["bitfinex-derivatives","SOLF0:USTF0",1761293395677,2.78,192.19,192.14,1.52489811]
["bitfinex-derivatives","SOLF0:USTF0",1761293395869,2.78,192.17,192.14,1.52489811]
["bitfinex-derivatives","SOLF0:USTF0",1761293396178,6.82000597,192.16,192.14,1.52489811]
["bitfinex-derivatives","SOLF0:USTF0",1761293396377,2.78,192.16,192.14,1.52489811]
["bitfinex-derivatives","SOLF0:USTF0",1761293398575,4.8256483,192.19,192.14,1.52489811]
["bitfinex-derivatives","SOLF0:USTF0",1761293398775,11.6472553,192.18,192.14,1.52489811]
["bitfinex-derivatives","SOLF0:USTF0",1761293398977,8.8672553,192.17,192.14,1.52489811]
["bitfinex-derivatives","SOLF0:USTF0",1761293399175,4.041607,192.16,192.14,1.52489811]
["bitfinex-derivatives","SOLF0:USTF0",1761293399379,2.78,192.18,192.14,1.52489811]
["bitfinex-derivatives","SOLF0:USTF0",1761293399570,4.0418543,192.17,192.14,1.52489811]
["bitfinex-derivatives","SOLF0:USTF0",1761293399774,2.78,192.18,192.14,1.52489811]
["bitfinex-derivatives","SOLF0:USTF0",1761293400083,6.67177726,192.17,192.14,1.52489811]
["bitfinex-derivatives","SOLF0:USTF0",1761293400272,2.63,192.17,192.14,1.52489811]
["bitfinex-derivatives","SOLF0:USTF0",1761293401475,2.63,192.24,192.16,1.52489811]
["bitfinex-derivatives","SOLF0:USTF0",1761293401680,2.63,192.24,192.2,1.52489811]
["bitfinex-derivatives","SOLF0:USTF0",1761293403182,2.63,192.24,192.22,1.52489811]
["bitfinex-derivatives","SOLF0:USTF0",1761293404385,2.63,192.26,192.22,1.52489811]
["bitfinex-derivatives","SOLF0:USTF0",1761293404583,2.63,192.26,192.24,1.52489811]
["bitfinex-derivatives","SOLF0:USTF0",1761293407187,2.63,192.26,192.18,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1761293407390,2.63,192.26,192.23,1.52489811]
["bitfinex-derivatives","SOLF0:USTF0",1761293409185,2.63,192.26,192.25,1.52489811]
["bitfinex-derivatives","SOLF0:USTF0",1761293409386,2.63,192.31,192.25,1.52489811]
["bitfinex-derivatives","SOLF0:USTF0",1761293412193,2.63,192.31,192.27,1.52489811]
["bitfinex-derivatives","SOLF0:USTF0",1761293412792,2.63,192.31,192.16,73.95843526]
["bitfinex-derivatives","SOLF0:USTF0",1761293412991,2.63,192.31,192.27,1.52489811]
["bitfinex-derivatives","SOLF0:USTF0",1761293420504,2.63,192.31,192.24,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1761293420801,2.63,192.31,192.28,1.52489811]
["bitfinex-derivatives","SOLF0:USTF0",1761293427612,2.63,192.33,192.3,1.52489811]
["bitfinex-derivatives","SOLF0:USTF0",1761293430710,2.63,192.33,192.2,77.89171]
["bitfinex-derivatives","SOLF0:USTF0",1761293430912,2.63,192.33,192.28,1.52489811]
["bitfinex-derivatives","SOLF0:USTF0",1761293431918,2.63,192.33,192.3,1.52489811]
["bitfinex-derivatives","SOLF0:USTF0",1761293433915,2.63,192.33,192.32,1.52489811]
["bitfinex-derivatives","SOLF0:USTF0",1761293452144,2.63,192.33,192.26,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1761293452346,4.79219241,192.39,192.22,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761293452347,2.64,192.31,192.22,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761293452652,2.64,192.31,192.29,1.52489811]
["bitfinex-derivatives","SOLF0:USTF0",1761293452850,2.64,192.31,192.22,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761293452851,2.64,192.31,192.27,2.3786555]
["bitfinex-derivatives","SOLF0:USTF0",1761293457851,2.64,192.31,192.22,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1761293458055,2.64,192.29,192.22,7.0597555]
["bitfinex-derivatives","SOLF0:USTF0",1761293462159,2.64,192.29,192.25,2.3786555]
["bitfinex-derivatives","SOLF0:USTF0",1761293462556,2.75,192.32,192.25,2.3786555]
["bitfinex-derivatives","SOLF0:USTF0",1761293462757,6.7856735,192.31,192.25,2.3786555]
["bitfinex-derivatives","SOLF0:USTF0",1761293462954,4.0356735,192.3,192.25,2.3786555]
["bitfinex-derivatives","SOLF0:USTF0",1761293463154,2.75,192.3,192.25,2.3786555]
["bitfinex-derivatives","SOLF0:USTF0",1761293467265,7.40886132,192.33,192.25,7.0588555]
["bitfinex-derivatives","SOLF0:USTF0",1761293467466,6.83427968,192.32,192.25,7.0588555]
["bitfinex-derivatives","SOLF0:USTF0",1761293467667,4.08427968,192.31,192.25,7.0588555]
["bitfinex-derivatives","SOLF0:USTF0",1761293467966,2.75,192.32,192.28,2.3786555]
["bitfinex-derivatives","SOLF0:USTF0",1761293468161,6.83435071,192.31,192.28,2.3786555]
["bitfinex-derivatives","SOLF0:USTF0",1761293468361,2.75,192.31,192.28,2.3786555]
["bitfinex-derivatives","SOLF0:USTF0",1761293469258,4.08532052,192.3,192.28,2.3786555]
["bitfinex-derivatives","SOLF0:USTF0",1761293469458,2.75,192.31,192.28,2.3786555]
["bitfinex-derivatives","SOLF0:USTF0",1761293469659,4.08541379,192.3,192.28,2.3786555]
["bitfinex-derivatives","SOLF0:USTF0",1761293469862,2.75,192.31,192.28,2.3786555]
["bitfinex-derivatives","SOLF0:USTF0",1761293470066,4.08541379,192.3,192.28,2.3786555]
["bitfinex-derivatives","SOLF0:USTF0",1761293470266,2.75,192.31,192.28,2.3786555]
["bitfinex-derivatives","SOLF0:USTF0",1761293470467,4.08563245,192.3,192.28,2.3786555]
["bitfinex-derivatives","SOLF0:USTF0",1761293470666,2.75,192.31,192.28,2.3786555]
["bitfinex-derivatives","SOLF0:USTF0",1761293470872,4.08539046,192.3,192.28,2.3786555]
["bitfinex-derivatives","SOLF0:USTF0",1761293471068,2.75,192.31,192.28,2.3786555]
["bitfinex-derivatives","SOLF0:USTF0",1761293471366,4.08539072,192.3,192.28,2.3786555]
["bitfinex-derivatives","SOLF0:USTF0",1761293471662,7.54219241,192.35,192.28,2.3786555]
["bitfinex-derivatives","SOLF0:USTF0",1761293471866,2.75,192.33,192.31,2.3786555]
["bitfinex-derivatives","SOLF0:USTF0",1761293476673,2.75,192.33,192.27,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1761293476974,2.75,192.33,192.29,2.3786555]
["bitfinex-derivatives","SOLF0:USTF0",1761293488087,2.75,192.37,192.29,7.0578555]
["bitfinex-derivatives","SOLF0:USTF0",1761293488387,4.08316055,192.36,192.32,2.3786555]
["bitfinex-derivatives","SOLF0:USTF0",1761293488579,2.85,192.39,192.32,2.3786555]
["bitfinex-derivatives","SOLF0:USTF0",1761293488785,6.93310087,192.38,192.32,2.3786555]
["bitfinex-derivatives","SOLF0:USTF0",1761293488982,4.08310087,192.37,192.32,2.3786555]
["bitfinex-derivatives","SOLF0:USTF0",1761293489184,2.85,192.38,192.32,2.3786555]
["bitfinex-derivatives","SOLF0:USTF0",1761293489385,6.83232955,192.37,192.32,2.3786555]
["bitfinex-derivatives","SOLF0:USTF0",1761293489585,2.75,192.37,192.32,2.3786555]
["bitfinex-derivatives","SOLF0:USTF0",1761293489990,2.75,192.37,192.32,7.0570555]
["bitfinex-derivatives","SOLF0:USTF0",1761293499291,2.75,192.37,192.32,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1761293500293,2.75,192.37,192.3,7.0576555]
["bitfinex-derivatives","SOLF0:USTF0",1761293500894,2.75,192.37,192.31,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1761293503894,2.75,192.37,192.33,2.3786555]
["bitfinex-derivatives","SOLF0:USTF0",1761293506900,2.75,192.37,192.31,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1761293507097,2.75,192.37,192.33,2.3786555]
["bitfinex-derivatives","SOLF0:USTF0",1761293509600,2.75,192.37,192.33,45.4986555]
["bitfinex-derivatives","SOLF0:USTF0",1761293514705,2.75,192.37,192.36,1.52110044]
["bitfinex-derivatives","SOLF0:USTF0",1761293518604,2.75,192.4,192.36,1.52110044]
["bitfinex-derivatives","SOLF0:USTF0",1761293518803,6.81987082,192.39,192.36,1.52110044]
["bitfinex-derivatives","SOLF0:USTF0",1761293519004,4.06987082,192.38,192.36,1.52110044]
["bitfinex-derivatives","SOLF0:USTF0",1761293519205,2.64,192.38,192.36,1.52110044]
["bitfinex-derivatives","SOLF0:USTF0",1761293522209,2.64,192.38,192.35,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761293522400,2.64,192.38,192.37,1.52110044]
["bitfinex-derivatives","SOLF0:USTF0",1761293522600,6.71064959,192.38,192.37,1.52110044]
["bitfinex-derivatives","SOLF0:USTF0",1761293524401,2.64,192.38,192.37,1.52110044]
["bitfinex-derivatives","SOLF0:USTF0",1761293524803,6.72088402,192.38,192.37,1.52110044]
["bitfinex-derivatives","SOLF0:USTF0",1761293524999,4.08088402,192.38,192.37,1.52110044]
["bitfinex-derivatives","SOLF0:USTF0",1761293525309,6.72088402,192.38,192.37,1.52110044]
["bitfinex-derivatives","SOLF0:USTF0",1761293529912,2.64,192.37,192.35,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761293530111,2.64,192.37,192.35,44.62110044]
["bitfinex-derivatives","SOLF0:USTF0",1761293535410,2.64,192.37,192.35,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761293535616,2.64,192.37,192.36,1.52110044]
["bitfinex-derivatives","SOLF0:USTF0",1761293535815,4.08742476,192.37,192.36,1.52110044]
["bitfinex-derivatives","SOLF0:USTF0",1761293536221,4.08742476,192.37,192.36,44.62110044]
["bitfinex-derivatives","SOLF0:USTF0",1761293537624,6.72742476,192.37,192.36,44.62110044]
["bitfinex-derivatives","SOLF0:USTF0",1761293540424,4.08742476,192.37,192.36,44.62110044]
["bitfinex-derivatives","SOLF0:USTF0",1761293541023,2.64,192.39,192.36,44.62110044]
["bitfinex-derivatives","SOLF0:USTF0",1761293541322,6.72542664,192.38,192.36,44.62110044]
["bitfinex-derivatives","SOLF0:USTF0",1761293541516,2.64,192.38,192.36,44.62110044]
["bitfinex-derivatives","SOLF0:USTF0",1761293545817,2.64,192.4,192.36,44.62110044]
["bitfinex-derivatives","SOLF0:USTF0",1761293546021,4.07492235,192.39,192.38,1.52110044]
["bitfinex-derivatives","SOLF0:USTF0",1761293546425,6.71492235,192.39,192.38,1.52110044]
["bitfinex-derivatives","SOLF0:USTF0",1761293546625,6.71492235,192.39,192.37,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761293546827,4.07492235,192.38,192.37,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761293547829,6.71492235,192.38,192.37,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761293548020,6.71492235,192.38,192.37,44.60110044]
["bitfinex-derivatives","SOLF0:USTF0",1761293549129,4.07492235,192.38,192.37,44.60110044]
["bitfinex-derivatives","SOLF0:USTF0",1761293549530,6.68492235,192.38,192.37,44.60110044]
["bitfinex-derivatives","SOLF0:USTF0",1761293552531,4.07492235,192.38,192.37,44.60110044]
["bitfinex-derivatives","SOLF0:USTF0",1761293554028,6.68492235,192.38,192.37,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761293554332,6.68492235,192.38,192.37,44.60110044]
["bitfinex-derivatives","SOLF0:USTF0",1761293559442,6.4668,192.52,192.37,45.64110044]
["bitfinex-derivatives","SOLF0:USTF0",1761293559633,22.634,192.66,192.37,45.64110044]
["bitfinex-derivatives","SOLF0:USTF0",1761293559634,9.68951806,192.67,192.51,1.52110044]
["bitfinex-derivatives","SOLF0:USTF0",1761293559837,2.61,192.7,192.65,1.52110044]
["bitfinex-derivatives","SOLF0:USTF0",1761293560037,2.61,192.7,192.56,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1761293560341,2.61,192.74,192.63,4.83509315]
["bitfinex-derivatives","SOLF0:USTF0",1761293560539,2.61,192.72,192.66,1.52110044]
["bitfinex-derivatives","SOLF0:USTF0",1761293560739,2.61,192.7,192.64,1.52110044]
["bitfinex-derivatives","SOLF0:USTF0",1761293560943,43.52,192.69,192.66,1.52110044]
["bitfinex-derivatives","SOLF0:USTF0",1761293561143,2.61,192.68,192.59,4.83509315]
["bitfinex-derivatives","SOLF0:USTF0",1761293561341,14.47,192.67,192.66,1.52110044]
["bitfinex-derivatives","SOLF0:USTF0",1761293561542,14.47,192.67,192.66,6.23956326]
["bitfinex-derivatives","SOLF0:USTF0",1761293562537,12.9,192.67,192.62,1.52110044]
["bitfinex-derivatives","SOLF0:USTF0",1761293562741,2.61,192.66,192.58,1.52110044]
["bitfinex-derivatives","SOLF0:USTF0",1761293563946,1.52110044,192.66,192.53,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1761293564152,2.61,192.63,192.55,1.52110044]
["bitfinex-derivatives","SOLF0:USTF0",1761293564450,2.61,192.63,192.53,1.52110044]
["bitfinex-derivatives","SOLF0:USTF0",1761293564842,2.61,192.61,192.53,1.52110044]
["bitfinex-derivatives","SOLF0:USTF0",1761293565552,1.52110044,192.6,192.48,4.83509315]
["bitfinex-derivatives","SOLF0:USTF0",1761293565741,1.52110044,192.57,192.47,1.52110044]
["bitfinex-derivatives","SOLF0:USTF0",1761293566050,2.61,192.59,192.52,1.52110044]
["bitfinex-derivatives","SOLF0:USTF0",1761293567850,43.48,192.58,192.52,1.52110044]
["bitfinex-derivatives","SOLF0:USTF0",1761293569054,43.48,192.57,192.5,1.52110044]
["bitfinex-derivatives","SOLF0:USTF0",1761293569553,43.48,192.57,192.46,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1761293569554,43.46,192.59,192.46,4.83509315]
["bitfinex-derivatives","SOLF0:USTF0",1761293569748,4.13110044,192.62,192.53,1.52110044]
["bitfinex-derivatives","SOLF0:USTF0",1761293569952,20.29,192.61,192.53,1.52110044]
["bitfinex-derivatives","SOLF0:USTF0",1761293570151,1.52110044,192.58,192.51,1.52110044]
["bitfinex-derivatives","SOLF0:USTF0",1761293570352,4.13110044,192.58,192.51,1.52110044]
["bitfinex-derivatives","SOLF0:USTF0",1761293570547,4.13110044,192.58,192.49,1.52110044]
["bitfinex-derivatives","SOLF0:USTF0",1761293570951,2.61,192.58,192.52,1.52110044]
["bitfinex-derivatives","SOLF0:USTF0",1761293573358,2.61,192.58,192.48,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1761293573562,2.61,192.58,192.51,1.52110044]
["bitfinex-derivatives","SOLF0:USTF0",1761293574647,2.61,192.58,192.5,2.37236445]
["bitfinex-derivatives","SOLF0:USTF0",1761293577261,2.61,192.68,192.57,2.37236445]
["bitfinex-derivatives","SOLF0:USTF0",1761293577454,2.61,192.68,192.5,45.79236445]
["bitfinex-derivatives","SOLF0:USTF0",1761293577654,2.61,192.68,192.62,2.37236445]
["bitfinex-derivatives","SOLF0:USTF0",1761293578562,2.61,192.68,192.56,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1761293578762,2.61,192.68,192.6,2.37236445]
["bitfinex-derivatives","SOLF0:USTF0",1761293581356,2.78,192.71,192.6,2.37236445]
["bitfinex-derivatives","SOLF0:USTF0",1761293581957,2.78,192.71,192.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761293582257,2.37236445,192.72,192.54,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1761293582258,2.78,192.69,192.54,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1761293582462,2.78,192.69,192.5,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761293582463,2.78,192.69,192.56,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1761293582656,2.78,192.66,192.52,2.37236445]
["bitfinex-derivatives","SOLF0:USTF0",1761293583561,2.78,192.66,192.55,4.77838301]
["bitfinex-derivatives","SOLF0:USTF0",1761293583954,2.78,192.66,192.56,4.77838301]
["bitfinex-derivatives","SOLF0:USTF0",1761293585561,2.78,192.66,192.54,9.45158301]
["bitfinex-derivatives","SOLF0:USTF0",1761293590068,2.78,192.66,192.56,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1761293590659,2.78,192.66,192.54,4.77838301]
["bitfinex-derivatives","SOLF0:USTF0",1761293590864,2.78,192.63,192.53,4.77838301]
["bitfinex-derivatives","SOLF0:USTF0",1761293591058,2.78,192.63,192.5,48.19838301]
["bitfinex-derivatives","SOLF0:USTF0",1761293591258,5.15236445,192.61,192.51,4.77838301]
["bitfinex-derivatives","SOLF0:USTF0",1761293591860,2.78,192.61,192.51,4.77838301]
["bitfinex-derivatives","SOLF0:USTF0",1761293593155,2.78,192.61,192.51,11.82454746]
["bitfinex-derivatives","SOLF0:USTF0",1761293593361,2.78,192.61,192.52,4.77838301]
["bitfinex-derivatives","SOLF0:USTF0",1761293593870,2.78,192.61,192.51,7.04616445]
["bitfinex-derivatives","SOLF0:USTF0",1761293594066,2.78,192.61,192.51,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1761293597276,2.78,192.61,192.51,9.45218301]
["bitfinex-derivatives","SOLF0:USTF0",1761293598976,2.78,192.6,192.51,9.45218301]
["bitfinex-derivatives","SOLF0:USTF0",1761293599176,2.78,192.6,192.52,4.77838301]
["bitfinex-derivatives","SOLF0:USTF0",1761293600268,2.78,192.6,192.53,4.77838301]
["bitfinex-derivatives","SOLF0:USTF0",1761293601872,2.78,192.6,192.52,4.77838301]
["bitfinex-derivatives","SOLF0:USTF0",1761293602176,2.78,192.6,192.53,4.77838301]
["bitfinex-derivatives","SOLF0:USTF0",1761293602478,2.78,192.6,192.53,9.45188301]
["bitfinex-derivatives","SOLF0:USTF0",1761293603178,2.78,192.6,192.54,4.77838301]
["bitfinex-derivatives","SOLF0:USTF0",1761293603479,2.78,192.6,192.55,4.77838301]
["bitfinex-derivatives","SOLF0:USTF0",1761293603880,2.78,192.6,192.54,4.77838301]
["bitfinex-derivatives","SOLF0:USTF0",1761293604179,2.78,192.6,192.55,4.77838301]
["bitfinex-derivatives","SOLF0:USTF0",1761293604880,2.78,192.6,192.53,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1761293613679,2.78,192.6,192.54,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1761293616385,2.78,192.6,192.47,2.37236445]
["bitfinex-derivatives","SOLF0:USTF0",1761293616686,2.82,192.59,192.47,2.37236445]
["bitfinex-derivatives","SOLF0:USTF0",1761293616885,2.82,192.59,192.51,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1761293624093,2.82,192.56,192.49,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1761293624794,2.82,192.53,192.45,59.3384]
["bitfinex-derivatives","SOLF0:USTF0",1761293625994,2.82,192.53,192.45,64.0138]
["bitfinex-derivatives","SOLF0:USTF0",1761293626292,2.82,192.53,192.45,15.9384]
["bitfinex-derivatives","SOLF0:USTF0",1761293626493,2.82,192.5,192.45,15.9384]
["bitfinex-derivatives","SOLF0:USTF0",1761293628093,4.6742,192.51,192.45,15.9384]
["bitfinex-derivatives","SOLF0:USTF0",1761293628094,2.82,192.48,192.45,15.9384]
["bitfinex-derivatives","SOLF0:USTF0",1761293628988,2.82,192.51,192.45,15.9384]
["bitfinex-derivatives","SOLF0:USTF0",1761293631001,7.4935,192.54,192.47,2.37236445]
["bitfinex-derivatives","SOLF0:USTF0",1761293631301,4.2706976,192.53,192.47,2.37236445]
["bitfinex-derivatives","SOLF0:USTF0",1761293631502,2.82,192.51,192.47,2.37236445]
["bitfinex-derivatives","SOLF0:USTF0",1761293634301,7.4935,192.54,192.47,2.37236445]
["bitfinex-derivatives","SOLF0:USTF0",1761293634505,2.82,192.54,192.47,2.37236445]
["bitfinex-derivatives","SOLF0:USTF0",1761293636806,2.82,192.54,192.49,1.51880766]
["bitfinex-derivatives","SOLF0:USTF0",1761293641309,2.82,192.54,192.48,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1761293641510,2.82,192.54,192.51,1.51880766]
["bitfinex-derivatives","SOLF0:USTF0",1761293642013,2.66,192.58,192.53,1.51880766]
["bitfinex-derivatives","SOLF0:USTF0",1761293642315,2.66,192.56,192.53,1.51880766]
["bitfinex-derivatives","SOLF0:USTF0",1761293643512,2.66,192.56,192.51,1.51880766]
["bitfinex-derivatives","SOLF0:USTF0",1761293645515,2.66,192.59,192.53,1.51880766]
["bitfinex-derivatives","SOLF0:USTF0",1761293645720,2.66,192.57,192.53,1.51880766]
["bitfinex-derivatives","SOLF0:USTF0",1761293648819,2.66,192.6,192.53,1.51880766]
["bitfinex-derivatives","SOLF0:USTF0",1761293649023,4.33631603,192.59,192.53,1.51880766]
["bitfinex-derivatives","SOLF0:USTF0",1761293649216,2.66,192.59,192.53,1.51880766]
["bitfinex-derivatives","SOLF0:USTF0",1761293649424,2.66,192.59,192.55,1.51880766]
["bitfinex-derivatives","SOLF0:USTF0",1761293649624,2.66,192.59,192.53,1.51880766]
["bitfinex-derivatives","SOLF0:USTF0",1761293649814,1.51880766,192.58,192.5,1.51880766]
["bitfinex-derivatives","SOLF0:USTF0",1761293650120,2.66,192.57,192.5,6.19290766]
["bitfinex-derivatives","SOLF0:USTF0",1761293650723,2.66,192.57,192.52,1.51880766]
["bitfinex-derivatives","SOLF0:USTF0",1761293651416,2.66,192.57,192.45,15.9384]
["bitfinex-derivatives","SOLF0:USTF0",1761293651621,2.66,192.56,192.48,1.51880766]
["bitfinex-derivatives","SOLF0:USTF0",1761293652119,2.66,192.56,192.5,1.51880766]
["bitfinex-derivatives","SOLF0:USTF0",1761293654023,2.66,192.53,192.46,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1761293654419,2.66,192.53,192.47,1.51880766]
["bitfinex-derivatives","SOLF0:USTF0",1761293654627,2.66,192.53,192.47,6.19370766]
["bitfinex-derivatives","SOLF0:USTF0",1761293655918,2.66,192.53,192.48,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1761293658330,2.66,192.53,192.49,6.19310766]
["bitfinex-derivatives","SOLF0:USTF0",1761293658530,2.66,192.53,192.49,1.51880766]
["bitfinex-derivatives","SOLF0:USTF0",1761293660032,2.66,192.56,192.5,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1761293660233,4.2409681,192.55,192.5,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1761293660532,2.66,192.56,192.5,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1761293660730,2.66,192.54,192.5,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1761293669333,2.64,192.57,192.5,1.51880766]
["bitfinex-derivatives","SOLF0:USTF0",1761293671031,2.64,192.57,192.51,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1761293674040,2.64,192.57,192.5,1.51880766]
["bitfinex-derivatives","SOLF0:USTF0",1761293674240,2.64,192.57,192.49,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1761293674241,2.64,192.55,192.49,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1761293674833,2.64,192.53,192.47,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1761293675041,2.64,192.53,192.45,15.9384]
["bitfinex-derivatives","SOLF0:USTF0",1761293675243,9.53620951,192.63,192.45,15.9384]
["bitfinex-derivatives","SOLF0:USTF0",1761293675244,2.64,192.51,192.45,15.9384]
["bitfinex-derivatives","SOLF0:USTF0",1761293675541,4.35551911,192.5,192.45,15.9384]
["bitfinex-derivatives","SOLF0:USTF0",1761293675740,2.64,192.49,192.45,15.9384]
["bitfinex-derivatives","SOLF0:USTF0",1761293682450,2.64,192.47,192.45,15.9384]
["bitfinex-derivatives","SOLF0:USTF0",1761293682648,4.15880766,192.46,192.45,5.25760645]
["bitfinex-derivatives","SOLF0:USTF0",1761293682955,8.51124774,192.46,192.45,5.25760645]
["bitfinex-derivatives","SOLF0:USTF0",1761293688245,6.99244008,192.46,192.45,5.25760645]
["bitfinex-derivatives","SOLF0:USTF0",1761293688451,8.51124774,192.46,192.45,5.25760645]
["bitfinex-derivatives","SOLF0:USTF0",1761293689659,6.99244008,192.46,192.45,5.25760645]
["bitfinex-derivatives","SOLF0:USTF0",1761293692066,2.64,192.46,192.45,5.25760645]
["bitfinex-derivatives","SOLF0:USTF0",1761293699966,2.66,192.49,192.45,5.25760645]
["bitfinex-derivatives","SOLF0:USTF0",1761293700169,2.66,192.47,192.45,5.25760645]
["bitfinex-derivatives","SOLF0:USTF0",1761293701269,2.66,192.46,192.45,5.25760645]
["bitfinex-derivatives","SOLF0:USTF0",1761293701965,2.66,192.43,192.34,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761293702169,2.66,192.41,192.34,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761293702358,2.66,192.41,192.31,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1761293702563,2.66,192.41,192.3,2.37517001]
["bitfinex-derivatives","SOLF0:USTF0",1761293702764,2.66,192.39,192.3,2.37517001]
["bitfinex-derivatives","SOLF0:USTF0",1761293702958,2.66,192.38,192.3,2.37517001]
["bitfinex-derivatives","SOLF0:USTF0",1761293703169,2.66,192.38,192.26,18.28643901]
["bitfinex-derivatives","SOLF0:USTF0",1761293703364,2.66,192.36,192.26,18.28643901]
["bitfinex-derivatives","SOLF0:USTF0",1761293704772,2.66,192.36,192.26,22.96623901]
["bitfinex-derivatives","SOLF0:USTF0",1761293705172,2.66,192.36,192.26,20.591069]
["bitfinex-derivatives","SOLF0:USTF0",1761293705372,2.66,192.36,192.27,2.37517001]
["bitfinex-derivatives","SOLF0:USTF0",1761293705972,2.66,192.36,192.3,2.37517001]
["bitfinex-derivatives","SOLF0:USTF0",1761293706868,2.66,192.36,192.26,15.911269]
["bitfinex-derivatives","SOLF0:USTF0",1761293706869,2.66,192.36,192.27,2.37517001]
["bitfinex-derivatives","SOLF0:USTF0",1761293712973,2.66,192.34,192.24,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1761293713177,2.66,192.32,192.24,25.75517001]
["bitfinex-derivatives","SOLF0:USTF0",1761293714687,2.66,192.32,192.24,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1761293716884,2.66,192.32,192.24,28.0603]
["bitfinex-derivatives","SOLF0:USTF0",1761293717085,4.43273369,192.31,192.25,2.37517001]
["bitfinex-derivatives","SOLF0:USTF0",1761293717285,2.66,192.31,192.25,2.37517001]
["bitfinex-derivatives","SOLF0:USTF0",1761293718482,4.43278575,192.3,192.24,28.0603]
["bitfinex-derivatives","SOLF0:USTF0",1761293718783,2.66,192.31,192.24,28.0603]
["bitfinex-derivatives","SOLF0:USTF0",1761293718975,4.43272902,192.3,192.24,28.0603]
["bitfinex-derivatives","SOLF0:USTF0",1761293719177,2.66,192.31,192.24,28.0603]
["bitfinex-derivatives","SOLF0:USTF0",1761293719377,7.09556151,192.3,192.26,2.37517001]
["bitfinex-derivatives","SOLF0:USTF0",1761293719579,2.66,192.3,192.26,2.37517001]
["bitfinex-derivatives","SOLF0:USTF0",1761293719988,2.66,192.34,192.26,2.37517001]
["bitfinex-derivatives","SOLF0:USTF0",1761293720181,4.43550886,192.33,192.29,2.37517001]
["bitfinex-derivatives","SOLF0:USTF0",1761293720380,4.43550886,192.32,192.29,2.37517001]
["bitfinex-derivatives","SOLF0:USTF0",1761293720581,4.43550886,192.31,192.29,2.37517001]
["bitfinex-derivatives","SOLF0:USTF0",1761293720876,2.66,192.33,192.29,2.37517001]
["bitfinex-derivatives","SOLF0:USTF0",1761293721081,4.4367063,192.32,192.29,2.37517001]
["bitfinex-derivatives","SOLF0:USTF0",1761293721388,4.4367063,192.31,192.29,2.37517001]
["bitfinex-derivatives","SOLF0:USTF0",1761293721682,4.4367063,192.3,192.29,2.37517001]
["bitfinex-derivatives","SOLF0:USTF0",1761293723092,2.66,192.33,192.29,2.37517001]
["bitfinex-derivatives","SOLF0:USTF0",1761293723286,7.04982218,192.32,192.29,2.37517001]
["bitfinex-derivatives","SOLF0:USTF0",1761293723588,4.38982218,192.31,192.29,2.37517001]
["bitfinex-derivatives","SOLF0:USTF0",1761293723886,2.66,192.32,192.29,2.37517001]
["bitfinex-derivatives","SOLF0:USTF0",1761293724087,4.39003784,192.31,192.29,2.37517001]
["bitfinex-derivatives","SOLF0:USTF0",1761293724388,2.66,192.29,192.25,7.05527001]
["bitfinex-derivatives","SOLF0:USTF0",1761293725289,2.66,192.29,192.25,2.37517001]
["bitfinex-derivatives","SOLF0:USTF0",1761293726777,2.66,192.29,192.24,28.0604]
["bitfinex-derivatives","SOLF0:USTF0",1761293727991,4.6785,192.33,192.24,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1761293727992,2.66,192.27,192.24,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1761293728491,6.99362869,192.26,192.2,106.84346996]
["bitfinex-derivatives","SOLF0:USTF0",1761293728684,2.6,192.26,192.2,106.84346996]
["bitfinex-derivatives","SOLF0:USTF0",1761293729885,4.39273973,192.25,192.2,106.84346996]
["bitfinex-derivatives","SOLF0:USTF0",1761293730091,2.81,192.24,192.2,106.84346996]
["bitfinex-derivatives","SOLF0:USTF0",1761293731193,2.81,192.24,192.2,102.16216996]
["bitfinex-derivatives","SOLF0:USTF0",1761293733489,2.81,192.24,192.2,102.16216996]
["bitfinex-derivatives","SOLF0:USTF0",1761293734087,2.37517001,192.32,192.22,2.37517001]
["bitfinex-derivatives","SOLF0:USTF0",1761293734088,7.17856658,192.29,192.22,2.37517001]
["bitfinex-derivatives","SOLF0:USTF0",1761293734294,2.83,192.29,192.2,102.16216996]
["bitfinex-derivatives","SOLF0:USTF0",1761293734493,2.83,192.29,192.21,2.37517001]
["bitfinex-derivatives","SOLF0:USTF0",1761293736201,2.83,192.27,192.19,2.37517001]
["bitfinex-derivatives","SOLF0:USTF0",1761293737209,4.3500591,192.26,192.18,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761293737405,2.83,192.25,192.18,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761293741111,2.83,192.25,192.18,47.8818]
["bitfinex-derivatives","SOLF0:USTF0",1761293743012,2.83,192.29,192.2,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1761293743213,7.18988649,192.28,192.2,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1761293743418,4.35988649,192.27,192.2,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1761293743618,2.83,192.28,192.2,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1761293743819,7.18983396,192.27,192.2,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1761293744119,4.36281324,192.26,192.2,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1761293744320,2.83,192.27,192.2,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1761293744520,4.36276076,192.26,192.2,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1761293744712,2.83,192.27,192.2,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1761293744915,7.19276019,192.26,192.2,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1761293745114,2.83,192.26,192.2,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1761293748329,2.83,192.24,192.2,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1761293749024,2.83,192.27,192.2,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1761293749325,7.19870098,192.26,192.2,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1761293749526,4.36870098,192.25,192.2,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1761293749727,2.83,192.26,192.2,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1761293751415,2.83,192.26,192.18,45.57517001]
["bitfinex-derivatives","SOLF0:USTF0",1761293751619,2.83,192.26,192.18,50.25707001]
["bitfinex-derivatives","SOLF0:USTF0",1761293752716,2.83,192.26,192.18,7.05707001]
["bitfinex-derivatives","SOLF0:USTF0",1761293754229,2.83,192.26,192.19,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1761293756036,2.83,192.26,192.17,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1761293756219,2.83,192.26,192.16,2.37517001]
["bitfinex-derivatives","SOLF0:USTF0",1761293757030,2.83,192.26,192.18,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1761293757531,7.20774063,192.25,192.18,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1761293757731,2.83,192.24,192.18,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1761293758731,2.83,192.24,192.19,1.52332403]
["bitfinex-derivatives","SOLF0:USTF0",1761293761734,2.83,192.24,192.19,6.20492403]
["bitfinex-derivatives","SOLF0:USTF0",1761293762234,2.83,192.24,192.19,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1761293762428,7.01954613,192.23,192.11,173.8082587]
["bitfinex-derivatives","SOLF0:USTF0",1761293762633,2.64,192.21,192.14,1.52332403]
["bitfinex-derivatives","SOLF0:USTF0",1761293762832,4.37954613,192.2,192.16,1.52332403]
["bitfinex-derivatives","SOLF0:USTF0",1761293763134,2.64,192.2,192.16,1.52332403]
["bitfinex-derivatives","SOLF0:USTF0",1761293763534,2.64,192.2,192.15,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1761293764534,2.64,192.18,192.11,107.1246587]
["bitfinex-derivatives","SOLF0:USTF0",1761293764744,2.64,192.16,192.06,1.52332403]
["bitfinex-derivatives","SOLF0:USTF0",1761293764935,2.64,192.14,192.06,1.52332403]
["bitfinex-derivatives","SOLF0:USTF0",1761293765240,2.64,192.13,192.05,1.52332403]
["bitfinex-derivatives","SOLF0:USTF0",1761293765430,2.64,192.13,192.05,17.15518385]
["bitfinex-derivatives","SOLF0:USTF0",1761293765635,2.64,192.13,192.05,1.52332403]
["bitfinex-derivatives","SOLF0:USTF0",1761293766034,2.64,192.13,192.06,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1761293766227,2.64,192.13,192.05,1.52332403]
["bitfinex-derivatives","SOLF0:USTF0",1761293767338,2.64,192.13,192.06,1.52332403]
["bitfinex-derivatives","SOLF0:USTF0",1761293767737,2.64,192.13,192.04,1.52332403]
["bitfinex-derivatives","SOLF0:USTF0",1761293767938,2.64,192.13,192.04,6.20862403]
["bitfinex-derivatives","SOLF0:USTF0",1761293768135,4.36015402,192.12,192.04,20.46165294]
["bitfinex-derivatives","SOLF0:USTF0",1761293768335,2.64,192.11,192.04,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761293774842,1.52332403,192.1,191.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761293775040,2.64,192.09,192.01,1.52332403]
["bitfinex-derivatives","SOLF0:USTF0",1761293776448,2.64,192.07,192.0,1.52332403]
["bitfinex-derivatives","SOLF0:USTF0",1761293777650,2.64,192.07,191.98,111.23584721]
["bitfinex-derivatives","SOLF0:USTF0",1761293777651,2.64,192.07,192.02,1.52332403]
["bitfinex-derivatives","SOLF0:USTF0",1761293777847,4.77335113,192.14,191.98,106.54914721]
["bitfinex-derivatives","SOLF0:USTF0",1761293777848,2.64,192.1,192.04,1.52332403]
["bitfinex-derivatives","SOLF0:USTF0",1761293778348,2.64,192.1,192.06,1.52332403]
["bitfinex-derivatives","SOLF0:USTF0",1761293780151,2.64,192.1,192.08,1.52332403]
["bitfinex-derivatives","SOLF0:USTF0",1761293782149,2.64,192.13,192.08,1.52332403]
["bitfinex-derivatives","SOLF0:USTF0",1761293782351,2.64,192.13,192.11,1.52332403]
["bitfinex-derivatives","SOLF0:USTF0",1761293784347,2.64,192.17,192.11,1.52332403]
["bitfinex-derivatives","SOLF0:USTF0",1761293784551,2.64,192.17,192.14,1.52332403]
["bitfinex-derivatives","SOLF0:USTF0",1761293785248,2.64,192.17,192.16,1.52332403]
["bitfinex-derivatives","SOLF0:USTF0",1761293785850,2.64,192.22,192.16,1.52332403]
["bitfinex-derivatives","SOLF0:USTF0",1761293786151,2.64,192.22,192.18,1.52332403]
["bitfinex-derivatives","SOLF0:USTF0",1761293792654,2.72,192.25,192.2,1.52332403]
["bitfinex-derivatives","SOLF0:USTF0",1761293793649,2.72,192.23,192.2,1.52332403]
["bitfinex-derivatives","SOLF0:USTF0",1761293797658,7.1147732,192.26,192.2,1.52332403]
["bitfinex-derivatives","SOLF0:USTF0",1761293797865,2.72,192.26,192.2,1.52332403]
["bitfinex-derivatives","SOLF0:USTF0",1761293800770,2.72,192.24,192.2,1.52332403]
["bitfinex-derivatives","SOLF0:USTF0",1761293801864,2.72,192.24,192.17,6.20542403]
["bitfinex-derivatives","SOLF0:USTF0",1761293803573,2.72,192.24,192.17,1.52332403]
["bitfinex-derivatives","SOLF0:USTF0",1761293804873,1.52332403,192.23,192.15,6.20602403]
["bitfinex-derivatives","SOLF0:USTF0",1761293805873,2.72,192.22,192.15,6.20602403]
["bitfinex-derivatives","SOLF0:USTF0",1761293809471,2.72,192.25,192.19,1.52332403]
["bitfinex-derivatives","SOLF0:USTF0",1761293816371,2.72,192.25,192.19,6.20482403]
["bitfinex-derivatives","SOLF0:USTF0",1761293816569,2.72,192.25,192.19,1.52332403]
["bitfinex-derivatives","SOLF0:USTF0",1761293816983,2.72,192.25,192.21,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1761293820576,2.72,192.25,192.19,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1761293820786,2.8,192.23,192.1,2.37981058]
["bitfinex-derivatives","SOLF0:USTF0",1761293820981,7.16583572,192.3,192.06,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1761293820982,2.8,192.2,192.07,2.37981058]
["bitfinex-derivatives","SOLF0:USTF0",1761293821981,2.8,192.23,192.1,2.37981058]
["bitfinex-derivatives","SOLF0:USTF0",1761293822793,2.8,192.23,192.17,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1761293823091,2.8,192.23,192.13,2.37981058]
["bitfinex-derivatives","SOLF0:USTF0",1761293823593,2.8,192.23,192.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761293823990,2.8,192.26,192.19,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1761293824191,4.40584638,192.25,192.19,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1761293824389,2.8,192.26,192.19,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1761293824695,2.8,192.26,192.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761293824696,7.20871141,192.25,192.2,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1761293824895,2.8,192.25,192.2,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1761293826290,4.41362646,192.24,192.2,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1761293826500,2.8,192.24,192.2,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1761293827390,2.8,192.24,192.18,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1761293827591,2.8,192.22,192.18,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1761293827997,2.8,192.22,192.12,2.37981058]
["bitfinex-derivatives","SOLF0:USTF0",1761293829196,4.37382711,192.21,192.16,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1761293829397,2.8,192.23,192.16,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1761293829695,7.17406203,192.22,192.16,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1761293829894,4.37406203,192.21,192.16,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1761293830092,2.8,192.2,192.16,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1761293830900,2.8,192.2,192.17,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1761293831094,2.8,192.23,192.17,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1761293831396,2.8,192.21,192.17,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1761293836299,5.17981058,192.24,192.18,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1761293836497,4.37905957,192.23,192.15,2.37981058]
["bitfinex-derivatives","SOLF0:USTF0",1761293836697,7.58602514,192.27,192.12,2.37981058]
["bitfinex-derivatives","SOLF0:USTF0",1761293836898,12.17953281,192.26,192.15,2.37981058]
["bitfinex-derivatives","SOLF0:USTF0",1761293837098,4.37939517,192.25,192.15,2.37981058]
["bitfinex-derivatives","SOLF0:USTF0",1761293837293,2.8,192.24,192.19,2.37981058]
["bitfinex-derivatives","SOLF0:USTF0",1761293838100,2.8,192.24,192.2,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1761293838702,2.8,192.29,192.21,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1761293838900,11.99052614,192.28,192.21,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1761293839100,9.19052614,192.27,192.21,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1761293839300,9.19052614,192.27,192.19,2.37981058]
["bitfinex-derivatives","SOLF0:USTF0",1761293839301,4.18967177,192.26,192.22,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1761293839493,2.8,192.28,192.22,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1761293839700,2.8,192.27,192.22,2.37981058]
["bitfinex-derivatives","SOLF0:USTF0",1761293839900,2.8,192.3,192.23,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1761293840104,2.8,192.3,192.22,2.37981058]
["bitfinex-derivatives","SOLF0:USTF0",1761293840105,4.18963734,192.29,192.22,2.37981058]
["bitfinex-derivatives","SOLF0:USTF0",1761293840405,2.8,192.3,192.25,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1761293840602,6.9881156,192.29,192.25,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1761293840798,2.8,192.29,192.25,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1761293841399,2.8,192.35,192.25,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1761293841603,2.8,192.33,192.25,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1761293841907,6.98665375,192.32,192.26,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1761293842107,6.98665375,192.31,192.26,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1761293842406,2.8,192.31,192.26,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1761293847209,2.8,192.37,192.28,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1761293847408,2.8,192.35,192.28,7.05931058]
["bitfinex-derivatives","SOLF0:USTF0",1761293847608,6.97832784,192.34,192.28,7.05931058]
["bitfinex-derivatives","SOLF0:USTF0",1761293847812,2.8,192.34,192.28,7.05931058]
["bitfinex-derivatives","SOLF0:USTF0",1761293848606,2.8,192.34,192.25,2.37981058]
["bitfinex-derivatives","SOLF0:USTF0",1761293848999,2.8,192.34,192.23,15.41128324]
["bitfinex-derivatives","SOLF0:USTF0",1761293849205,2.73,192.33,192.22,2.37981058]
["bitfinex-derivatives","SOLF0:USTF0",1761293849704,2.73,192.33,192.24,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1761293857831,2.73,192.33,192.25,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1761293863835,2.73,192.33,192.26,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1761293864036,2.73,192.33,192.28,2.37981058]
["bitfinex-derivatives","SOLF0:USTF0",1761293868734,2.73,192.36,192.28,2.37981058]
["bitfinex-derivatives","SOLF0:USTF0",1761293869141,2.73,192.36,192.29,2.37981058]
["bitfinex-derivatives","SOLF0:USTF0",1761293870038,2.73,192.36,192.3,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1761293872037,2.73,192.36,192.23,77.72242217]
["bitfinex-derivatives","SOLF0:USTF0",1761293872242,2.73,192.35,192.24,2.37981058]
["bitfinex-derivatives","SOLF0:USTF0",1761293872642,2.73,192.35,192.27,2.37981058]
["bitfinex-derivatives","SOLF0:USTF0",1761293873840,2.73,192.35,192.3,2.37981058]
["bitfinex-derivatives","SOLF0:USTF0",1761293874145,2.73,192.38,192.3,2.37981058]
["bitfinex-derivatives","SOLF0:USTF0",1761293874938,2.73,192.38,192.34,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1761293875138,2.73,192.38,192.3,2.37981058]
["bitfinex-derivatives","SOLF0:USTF0",1761293875540,2.73,192.38,192.32,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1761293877637,4.13879841,192.42,192.33,2.37981058]
["bitfinex-derivatives","SOLF0:USTF0",1761293877838,2.73,192.42,192.36,2.37981058]
["bitfinex-derivatives","SOLF0:USTF0",1761293878146,2.73,192.42,192.35,2.37981058]
["bitfinex-derivatives","SOLF0:USTF0",1761293879040,2.73,192.42,192.35,7.05761058]
["bitfinex-derivatives","SOLF0:USTF0",1761293880845,2.73,192.42,192.38,1.52044116]
["bitfinex-derivatives","SOLF0:USTF0",1761293881946,4.14068612,192.45,192.4,1.52044116]
["bitfinex-derivatives","SOLF0:USTF0",1761293882246,2.72,192.48,192.43,1.52044116]
["bitfinex-derivatives","SOLF0:USTF0",1761293882643,2.72,192.48,192.31,71.3577]
["bitfinex-derivatives","SOLF0:USTF0",1761293882840,2.72,192.45,192.38,1.52044116]
["bitfinex-derivatives","SOLF0:USTF0",1761293885435,2.72,192.45,192.4,1.52044116]
["bitfinex-derivatives","SOLF0:USTF0",1761293887551,2.72,192.47,192.44,1.52044116]
["bitfinex-derivatives","SOLF0:USTF0",1761293891148,2.72,192.54,192.46,1.52044116]
["bitfinex-derivatives","SOLF0:USTF0",1761293891452,2.72,192.52,192.49,1.52044116]
["bitfinex-derivatives","SOLF0:USTF0",1761293893049,2.72,192.52,192.28,72.7934]
["bitfinex-derivatives","SOLF0:USTF0",1761293893050,2.72,192.52,192.34,9.3562]
["bitfinex-derivatives","SOLF0:USTF0",1761293893249,2.72,192.51,192.44,1.52044116]
["bitfinex-derivatives","SOLF0:USTF0",1761293893953,2.72,192.51,192.48,1.52044116]
["bitfinex-derivatives","SOLF0:USTF0",1761293894153,2.72,192.51,192.46,1.52044116]
["bitfinex-derivatives","SOLF0:USTF0",1761293894654,2.72,192.51,192.44,1.52044116]
["bitfinex-derivatives","SOLF0:USTF0",1761293902359,2.72,192.51,192.42,1.52044116]
["bitfinex-derivatives","SOLF0:USTF0",1761293902560,1.52044116,192.5,192.42,1.52044116]
["bitfinex-derivatives","SOLF0:USTF0",1761293902753,2.72,192.49,192.42,1.52044116]
["bitfinex-derivatives","SOLF0:USTF0",1761293904060,2.72,192.49,192.41,1.52044116]
["bitfinex-derivatives","SOLF0:USTF0",1761293909565,4.6746,192.49,192.41,1.52044116]
["bitfinex-derivatives","SOLF0:USTF0",1761293909757,2.74,192.48,192.41,1.52044116]
["bitfinex-derivatives","SOLF0:USTF0",1761293910560,2.74,192.47,192.39,1.52044116]
["bitfinex-derivatives","SOLF0:USTF0",1761293914665,2.74,192.47,192.41,1.52044116]
["bitfinex-derivatives","SOLF0:USTF0",1761293915670,2.74,192.47,192.38,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1761293915871,6.87870341,192.46,192.39,1.52044116]
["bitfinex-derivatives","SOLF0:USTF0",1761293916164,2.74,192.45,192.39,1.52044116]
["bitfinex-derivatives","SOLF0:USTF0",1761293918464,9.46171445,192.5,192.43,1.52044116]
["bitfinex-derivatives","SOLF0:USTF0",1761293918669,2.74,192.48,192.43,1.52044116]
["bitfinex-derivatives","SOLF0:USTF0",1761293918873,2.74,192.46,192.43,1.52044116]
["bitfinex-derivatives","SOLF0:USTF0",1761293919364,4.14682618,192.45,192.43,1.52044116]
["bitfinex-derivatives","SOLF0:USTF0",1761293919564,2.74,192.45,192.43,1.52044116]
["bitfinex-derivatives","SOLF0:USTF0",1761293922372,6.89109036,192.44,192.43,1.52044116]
["bitfinex-derivatives","SOLF0:USTF0",1761293922875,2.74,192.43,192.39,1.52044116]
["bitfinex-derivatives","SOLF0:USTF0",1761293923277,2.74,192.43,192.37,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1761293923472,4.16868584,192.42,192.37,6.19784116]
["bitfinex-derivatives","SOLF0:USTF0",1761293923677,2.74,192.4,192.35,1.52044116]
["bitfinex-derivatives","SOLF0:USTF0",1761293924978,2.74,192.38,192.35,1.52044116]
["bitfinex-derivatives","SOLF0:USTF0",1761293927976,2.74,192.38,192.34,1.52044116]
["bitfinex-derivatives","SOLF0:USTF0",1761293933282,2.74,192.38,192.31,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1761293933484,2.74,192.38,192.34,1.52044116]
["bitfinex-derivatives","SOLF0:USTF0",1761293936084,2.74,192.38,192.36,1.52044116]
["bitfinex-derivatives","SOLF0:USTF0",1761293937779,2.74,192.43,192.36,1.52044116]
["bitfinex-derivatives","SOLF0:USTF0",1761293937987,2.74,192.41,192.36,1.52044116]
["bitfinex-derivatives","SOLF0:USTF0",1761293939188,2.74,192.41,192.33,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1761293939487,2.74,192.41,192.37,1.52044116]
["bitfinex-derivatives","SOLF0:USTF0",1761293942686,2.74,192.41,192.34,7.05440635]
["bitfinex-derivatives","SOLF0:USTF0",1761293943192,2.74,192.41,192.34,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1761293944394,2.74,192.41,192.36,2.37640635]
["bitfinex-derivatives","SOLF0:USTF0",1761293944693,2.6,192.44,192.36,2.37640635]
["bitfinex-derivatives","SOLF0:USTF0",1761293944990,6.76077545,192.43,192.36,2.37640635]
["bitfinex-derivatives","SOLF0:USTF0",1761293945293,2.6,192.41,192.37,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1761293945789,2.6,192.41,192.36,2.37640635]
["bitfinex-derivatives","SOLF0:USTF0",1761293952795,2.6,192.44,192.39,2.37640635]
["bitfinex-derivatives","SOLF0:USTF0",1761293953098,4.1652844,192.43,192.39,2.37640635]
["bitfinex-derivatives","SOLF0:USTF0",1761293953297,2.6,192.44,192.39,2.37640635]
["bitfinex-derivatives","SOLF0:USTF0",1761293955495,2.6,192.47,192.39,2.37640635]
["bitfinex-derivatives","SOLF0:USTF0",1761293955689,4.16708291,192.46,192.39,2.37640635]
["bitfinex-derivatives","SOLF0:USTF0",1761293955894,2.6,192.47,192.39,7.05310635]
["bitfinex-derivatives","SOLF0:USTF0",1761293956101,4.16725307,192.46,192.39,7.05310635]
["bitfinex-derivatives","SOLF0:USTF0",1761293956298,2.6,192.47,192.42,2.37640635]
["bitfinex-derivatives","SOLF0:USTF0",1761293956699,2.6,192.47,192.43,2.37640635]
["bitfinex-derivatives","SOLF0:USTF0",1761293961101,2.6,192.51,192.43,2.37640635]
["bitfinex-derivatives","SOLF0:USTF0",1761293961403,6.76577424,192.5,192.43,2.37640635]
["bitfinex-derivatives","SOLF0:USTF0",1761293961603,4.16577424,192.49,192.43,2.37640635]
["bitfinex-derivatives","SOLF0:USTF0",1761293961903,2.6,192.49,192.43,2.37640635]
["bitfinex-derivatives","SOLF0:USTF0",1761293969704,2.6,192.49,192.4,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1761293970103,2.6,192.49,192.41,2.37640635]
["bitfinex-derivatives","SOLF0:USTF0",1761293973207,2.6,192.49,192.44,7.05190635]
["bitfinex-derivatives","SOLF0:USTF0",1761293973411,2.6,192.53,192.44,2.37640635]
["bitfinex-derivatives","SOLF0:USTF0",1761293975012,2.6,192.53,192.47,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1761293980120,2.6,192.53,192.45,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1761293980810,2.6,192.55,192.47,2.37640635]
["bitfinex-derivatives","SOLF0:USTF0",1761293981111,2.6,192.55,192.45,2.37640635]
["bitfinex-derivatives","SOLF0:USTF0",1761293981512,2.6,192.55,192.48,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1761293982716,4.14344745,192.58,192.51,2.37640635]
["bitfinex-derivatives","SOLF0:USTF0",1761293982912,2.6,192.58,192.51,2.37640635]
["bitfinex-derivatives","SOLF0:USTF0",1761293983113,2.6,192.58,192.49,2.37640635]
["bitfinex-derivatives","SOLF0:USTF0",1761293990020,2.6,192.58,192.46,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1761293990318,2.6,192.56,192.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761293990510,2.6,192.56,192.44,2.37640635]
["bitfinex-derivatives","SOLF0:USTF0",1761293991912,2.6,192.55,192.44,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1761293992219,2.6,192.53,192.44,2.37640635]
["bitfinex-derivatives","SOLF0:USTF0",1761293992417,2.6,192.51,192.44,2.37640635]
["bitfinex-derivatives","SOLF0:USTF0",1761293998827,2.6,192.51,192.43,2.37640635]
["bitfinex-derivatives","SOLF0:USTF0",1761294002820,2.6,192.51,192.45,1.51934309]
["bitfinex-derivatives","SOLF0:USTF0",1761294004121,4.1573213,192.5,192.45,1.51934309]
["bitfinex-derivatives","SOLF0:USTF0",1761294004324,2.83,192.52,192.45,1.51934309]
["bitfinex-derivatives","SOLF0:USTF0",1761294004516,6.98767464,192.51,192.45,1.51934309]
["bitfinex-derivatives","SOLF0:USTF0",1761294004721,2.83,192.51,192.45,1.51934309]
["bitfinex-derivatives","SOLF0:USTF0",1761294006125,2.83,192.51,192.47,1.51934309]
["bitfinex-derivatives","SOLF0:USTF0",1761294006428,2.83,192.49,192.47,1.51934309]
["bitfinex-derivatives","SOLF0:USTF0",1761294007424,2.83,192.49,192.45,1.51934309]
["bitfinex-derivatives","SOLF0:USTF0",1761294007632,2.83,192.49,192.42,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1761294007818,2.83,192.47,192.41,1.51934309]
["bitfinex-derivatives","SOLF0:USTF0",1761294008230,2.83,192.45,192.39,1.51934309]
["bitfinex-derivatives","SOLF0:USTF0",1761294008623,2.83,192.45,192.38,1.51934309]
["bitfinex-derivatives","SOLF0:USTF0",1761294008829,1.51934309,192.47,192.38,1.51934309]
["bitfinex-derivatives","SOLF0:USTF0",1761294008830,2.83,192.43,192.38,1.51934309]
["bitfinex-derivatives","SOLF0:USTF0",1761294011830,2.83,192.41,192.36,1.51934309]
["bitfinex-derivatives","SOLF0:USTF0",1761294012334,2.83,192.41,192.34,1.51934309]
["bitfinex-derivatives","SOLF0:USTF0",1761294013431,2.83,192.41,192.36,1.51934309]
["bitfinex-derivatives","SOLF0:USTF0",1761294020040,2.83,192.41,192.34,1.51934309]
["bitfinex-derivatives","SOLF0:USTF0",1761294020444,1.51934309,192.4,192.32,1.51934309]
["bitfinex-derivatives","SOLF0:USTF0",1761294020644,2.83,192.39,192.32,1.51934309]
["bitfinex-derivatives","SOLF0:USTF0",1761294021237,2.83,192.38,192.32,1.51934309]
["bitfinex-derivatives","SOLF0:USTF0",1761294029042,2.83,192.38,192.34,1.51934309]
["bitfinex-derivatives","SOLF0:USTF0",1761294032752,2.83,192.38,192.31,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1761294033050,2.83,192.38,192.33,1.51934309]
["bitfinex-derivatives","SOLF0:USTF0",1761294033962,2.83,192.38,192.31,6.19814309]
["bitfinex-derivatives","SOLF0:USTF0",1761294034461,2.83,192.38,192.33,1.51934309]
["bitfinex-derivatives","SOLF0:USTF0",1761294034658,2.83,192.38,192.35,1.51934309]
["bitfinex-derivatives","SOLF0:USTF0",1761294039765,2.78,192.41,192.37,1.51934309]
["bitfinex-derivatives","SOLF0:USTF0",1761294040267,2.78,192.41,192.36,1.51934309]
["bitfinex-derivatives","SOLF0:USTF0",1761294042866,2.78,192.41,192.38,1.51934309]
["bitfinex-derivatives","SOLF0:USTF0",1761294046972,2.78,192.41,192.4,1.51934309]
["bitfinex-derivatives","SOLF0:USTF0",1761294047168,2.78,192.44,192.4,1.51934309]
["bitfinex-derivatives","SOLF0:USTF0",1761294047472,2.78,192.47,192.43,1.51934309]
["bitfinex-derivatives","SOLF0:USTF0",1761294047672,2.78,192.47,192.46,1.51934309]
["bitfinex-derivatives","SOLF0:USTF0",1761294047966,6.95171149,192.47,192.46,1.51934309]
["bitfinex-derivatives","SOLF0:USTF0",1761294048669,2.78,192.46,192.4,1.51934309]
["bitfinex-derivatives","SOLF0:USTF0",1761294049267,2.78,192.44,192.38,6.19624309]
["bitfinex-derivatives","SOLF0:USTF0",1761294052781,2.78,192.44,192.38,1.51934309]
["bitfinex-derivatives","SOLF0:USTF0",1761294053377,2.78,192.42,192.38,1.51934309]
["bitfinex-derivatives","SOLF0:USTF0",1761294058868,2.78,192.42,192.4,1.51934309]
["bitfinex-derivatives","SOLF0:USTF0",1761294060576,2.71,192.45,192.4,1.51934309]
["bitfinex-derivatives","SOLF0:USTF0",1761294060765,2.71,192.43,192.4,1.51934309]
["bitfinex-derivatives","SOLF0:USTF0",1761294063081,2.71,192.47,192.42,1.51934309]
["bitfinex-derivatives","SOLF0:USTF0",1761294063275,6.89058666,192.46,192.45,1.51934309]
["bitfinex-derivatives","SOLF0:USTF0",1761294064175,2.71,192.46,192.45,1.51934309]
["bitfinex-derivatives","SOLF0:USTF0",1761294064380,2.71,192.46,192.43,1.51934309]
["bitfinex-derivatives","SOLF0:USTF0",1761294064674,2.71,192.46,192.42,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1761294064880,2.71,192.46,192.4,7.05099146]
["bitfinex-derivatives","SOLF0:USTF0",1761294068579,2.71,192.5,192.43,2.37439146]
["bitfinex-derivatives","SOLF0:USTF0",1761294068781,2.71,192.53,192.46,2.37439146]
["bitfinex-derivatives","SOLF0:USTF0",1761294068981,2.71,192.51,192.46,2.37439146]
["bitfinex-derivatives","SOLF0:USTF0",1761294069187,2.71,192.49,192.46,2.37439146]
["bitfinex-derivatives","SOLF0:USTF0",1761294069987,2.71,192.49,192.34,43.5858]
["bitfinex-derivatives","SOLF0:USTF0",1761294069988,2.71,192.49,192.43,2.37439146]
["bitfinex-derivatives","SOLF0:USTF0",1761294071785,2.71,192.49,192.44,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1761294100316,4.81677302,192.54,192.42,2.37439146]
["bitfinex-derivatives","SOLF0:USTF0",1761294100515,6.88575616,192.53,192.45,2.37439146]
["bitfinex-derivatives","SOLF0:USTF0",1761294100710,4.17575616,192.52,192.45,2.37439146]
["bitfinex-derivatives","SOLF0:USTF0",1761294100915,4.17575616,192.51,192.45,2.37439146]
["bitfinex-derivatives","SOLF0:USTF0",1761294101111,2.71,192.53,192.45,2.37439146]
["bitfinex-derivatives","SOLF0:USTF0",1761294101317,4.81677302,192.57,192.47,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1761294101318,6.8863858,192.52,192.47,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1761294101516,2.71,192.52,192.47,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1761294102017,2.71,192.52,192.42,2.37439146]
["bitfinex-derivatives","SOLF0:USTF0",1761294102218,6.86899839,192.51,192.42,2.37439146]
["bitfinex-derivatives","SOLF0:USTF0",1761294102419,2.71,192.51,192.42,2.37439146]
["bitfinex-derivatives","SOLF0:USTF0",1761294103134,2.71,192.51,192.45,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1761294110412,2.71,192.51,192.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761294110616,2.71,192.49,192.4,45.19439146]
["bitfinex-derivatives","SOLF0:USTF0",1761294112019,2.71,192.49,192.43,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1761294113518,2.71,192.49,192.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761294113914,2.71,192.49,192.43,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1761294116933,2.71,192.47,192.43,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1761294120934,2.71,192.47,192.4,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761294121142,2.6,192.45,192.4,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761294122926,2.6,192.43,192.36,2.37439146]
["bitfinex-derivatives","SOLF0:USTF0",1761294123135,2.37439146,192.5,192.36,2.37439146]
["bitfinex-derivatives","SOLF0:USTF0",1761294123136,2.6,192.41,192.36,2.37439146]
["bitfinex-derivatives","SOLF0:USTF0",1761294123929,2.6,192.41,192.35,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1761294123930,2.6,192.41,192.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761294124124,2.6,192.39,192.34,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761294124835,2.6,192.39,192.36,1.52090034]
["bitfinex-derivatives","SOLF0:USTF0",1761294125030,7.41677302,192.47,192.38,1.52090034]
["bitfinex-derivatives","SOLF0:USTF0",1761294125239,106.54775756,192.58,192.45,1.52090034]
["bitfinex-derivatives","SOLF0:USTF0",1761294125240,6.87485907,192.46,192.45,1.52090034]
["bitfinex-derivatives","SOLF0:USTF0",1761294126234,2.6,192.5,192.45,1.52090034]
["bitfinex-derivatives","SOLF0:USTF0",1761294126429,2.6,192.48,192.45,1.52090034]
["bitfinex-derivatives","SOLF0:USTF0",1761294126630,6.81172287,192.47,192.45,1.52090034]
["bitfinex-derivatives","SOLF0:USTF0",1761294126939,2.6,192.47,192.45,1.52090034]
["bitfinex-derivatives","SOLF0:USTF0",1761294127841,4.21127954,192.46,192.45,1.52090034]
["bitfinex-derivatives","SOLF0:USTF0",1761294128031,4.21127954,192.46,192.44,1.52090034]
["bitfinex-derivatives","SOLF0:USTF0",1761294128227,2.6,192.47,192.44,1.52090034]
["bitfinex-derivatives","SOLF0:USTF0",1761294128428,4.21098701,192.46,192.44,1.52090034]
["bitfinex-derivatives","SOLF0:USTF0",1761294128635,2.6,192.47,192.44,1.52090034]
["bitfinex-derivatives","SOLF0:USTF0",1761294128838,4.21081743,192.46,192.44,1.52090034]
["bitfinex-derivatives","SOLF0:USTF0",1761294129037,2.6,192.47,192.44,1.52090034]
["bitfinex-derivatives","SOLF0:USTF0",1761294129232,4.21035543,192.46,192.44,1.52090034]
["bitfinex-derivatives","SOLF0:USTF0",1761294129537,2.6,192.47,192.44,1.52090034]
["bitfinex-derivatives","SOLF0:USTF0",1761294129834,2.6,192.45,192.44,1.52090034]
["bitfinex-derivatives","SOLF0:USTF0",1761294132339,6.80891943,192.45,192.44,1.52090034]
["bitfinex-derivatives","SOLF0:USTF0",1761294132539,2.6,192.44,192.37,1.52090034]
["bitfinex-derivatives","SOLF0:USTF0",1761294132735,2.6,192.42,192.39,1.52090034]
["bitfinex-derivatives","SOLF0:USTF0",1761294132938,2.6,192.42,192.41,1.52090034]
["bitfinex-derivatives","SOLF0:USTF0",1761294133940,2.6,192.47,192.41,1.52090034]
["bitfinex-derivatives","SOLF0:USTF0",1761294134129,2.6,192.45,192.41,1.52090034]
["bitfinex-derivatives","SOLF0:USTF0",1761294134333,2.6,192.48,192.43,1.52090034]
["bitfinex-derivatives","SOLF0:USTF0",1761294134540,2.6,192.46,192.43,1.52090034]
["bitfinex-derivatives","SOLF0:USTF0",1761294134735,6.825105,192.45,192.43,1.52090034]
["bitfinex-derivatives","SOLF0:USTF0",1761294135038,2.6,192.45,192.43,1.52090034]
["bitfinex-derivatives","SOLF0:USTF0",1761294136939,2.6,192.45,192.39,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1761294137132,2.6,192.45,192.41,1.52090034]
["bitfinex-derivatives","SOLF0:USTF0",1761294139944,2.6,192.45,192.4,1.52090034]
["bitfinex-derivatives","SOLF0:USTF0",1761294147243,2.6,192.45,192.39,1.52090034]
["bitfinex-derivatives","SOLF0:USTF0",1761294147445,2.6,192.43,192.35,1.52090034]
["bitfinex-derivatives","SOLF0:USTF0",1761294147647,5.7469684,192.44,192.33,1.52090034]
["bitfinex-derivatives","SOLF0:USTF0",1761294147648,2.6,192.41,192.33,1.52090034]
["bitfinex-derivatives","SOLF0:USTF0",1761294147946,2.6,192.39,192.31,1.52090034]
["bitfinex-derivatives","SOLF0:USTF0",1761294148144,2.79,192.37,192.31,1.52090034]
["bitfinex-derivatives","SOLF0:USTF0",1761294148545,2.79,192.37,192.33,1.52090034]
["bitfinex-derivatives","SOLF0:USTF0",1761294150444,2.87,192.41,192.33,1.52090034]
["bitfinex-derivatives","SOLF0:USTF0",1761294150642,4.81677302,192.45,192.37,1.52090034]
["bitfinex-derivatives","SOLF0:USTF0",1761294150844,2.87,192.43,192.37,1.52090034]
["bitfinex-derivatives","SOLF0:USTF0",1761294151038,2.87,192.41,192.37,1.52090034]
["bitfinex-derivatives","SOLF0:USTF0",1761294152552,2.87,192.41,192.39,1.52090034]
["bitfinex-derivatives","SOLF0:USTF0",1761294153747,2.87,192.45,192.39,1.52090034]
["bitfinex-derivatives","SOLF0:USTF0",1761294154050,2.87,192.43,192.39,1.52090034]
["bitfinex-derivatives","SOLF0:USTF0",1761294154249,2.87,192.41,192.39,1.52090034]
["bitfinex-derivatives","SOLF0:USTF0",1761294154653,2.87,192.45,192.39,1.52090034]
["bitfinex-derivatives","SOLF0:USTF0",1761294154853,2.87,192.43,192.39,1.52090034]
["bitfinex-derivatives","SOLF0:USTF0",1761294155054,4.22785391,192.42,192.39,1.52090034]
["bitfinex-derivatives","SOLF0:USTF0",1761294155255,4.22851436,192.41,192.39,1.52090034]
["bitfinex-derivatives","SOLF0:USTF0",1761294155553,2.87,192.42,192.39,1.52090034]
["bitfinex-derivatives","SOLF0:USTF0",1761294159455,2.87,192.46,192.39,1.52090034]
["bitfinex-derivatives","SOLF0:USTF0",1761294159650,7.06255885,192.45,192.41,1.52090034]
["bitfinex-derivatives","SOLF0:USTF0",1761294159844,4.19255885,192.44,192.41,1.52090034]
["bitfinex-derivatives","SOLF0:USTF0",1761294160048,2.87,192.45,192.41,1.52090034]
["bitfinex-derivatives","SOLF0:USTF0",1761294160356,7.06277126,192.44,192.41,1.52090034]
["bitfinex-derivatives","SOLF0:USTF0",1761294160554,2.87,192.44,192.41,1.52090034]
["bitfinex-derivatives","SOLF0:USTF0",1761294162056,2.87,192.44,192.4,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1761294162258,2.87,192.44,192.41,1.52090034]
["bitfinex-derivatives","SOLF0:USTF0",1761294163758,2.87,192.49,192.41,1.52090034]
["bitfinex-derivatives","SOLF0:USTF0",1761294164060,2.87,192.47,192.43,1.52090034]
["bitfinex-derivatives","SOLF0:USTF0",1761294164356,7.06571616,192.46,192.43,1.52090034]
["bitfinex-derivatives","SOLF0:USTF0",1761294164557,2.87,192.46,192.43,1.52090034]
["bitfinex-derivatives","SOLF0:USTF0",1761294175063,2.87,192.51,192.45,1.52090034]
["bitfinex-derivatives","SOLF0:USTF0",1761294175273,2.87,192.49,192.47,1.52090034]
["bitfinex-derivatives","SOLF0:USTF0",1761294175564,2.87,192.48,192.47,1.52090034]
["bitfinex-derivatives","SOLF0:USTF0",1761294175768,2.87,192.48,192.45,1.52090034]
["bitfinex-derivatives","SOLF0:USTF0",1761294180261,2.87,192.48,192.47,1.52090034]
["bitfinex-derivatives","SOLF0:USTF0",1761294180466,2.73,192.53,192.47,1.52090034]
["bitfinex-derivatives","SOLF0:USTF0",1761294180663,2.73,192.56,192.49,1.52090034]
["bitfinex-derivatives","SOLF0:USTF0",1761294180869,2.73,192.54,192.49,1.52090034]
["bitfinex-derivatives","SOLF0:USTF0",1761294181069,2.73,192.52,192.49,1.52090034]
["bitfinex-derivatives","SOLF0:USTF0",1761294184675,2.73,192.52,192.47,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1761294194284,2.73,192.52,192.46,2.37316893]
["bitfinex-derivatives","SOLF0:USTF0",1761294194285,2.73,192.52,192.48,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1761294195286,2.73,192.55,192.48,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1761294197484,2.73,192.55,192.49,2.37316893]
["bitfinex-derivatives","SOLF0:USTF0",1761294198681,2.73,192.55,192.48,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1761294200177,2.73,192.55,192.5,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1761294200374,2.73,192.53,192.34,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1761294200583,2.73,192.53,192.35,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761294200787,2.73,192.51,192.42,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1761294201085,2.73,192.5,192.37,2.37316893]
["bitfinex-derivatives","SOLF0:USTF0",1761294201282,4.12208568,192.49,192.37,2.37316893]
["bitfinex-derivatives","SOLF0:USTF0",1761294201474,2.73,192.48,192.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761294202077,2.73,192.48,192.39,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1761294202682,2.73,192.48,192.37,2.37316893]
["bitfinex-derivatives","SOLF0:USTF0",1761294202890,2.73,192.46,192.37,2.37316893]
["bitfinex-derivatives","SOLF0:USTF0",1761294205683,2.73,192.46,192.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761294206483,4.18020943,192.45,192.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761294206687,2.73,192.44,192.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761294207986,2.73,192.44,192.36,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1761294208182,2.73,192.44,192.35,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761294208880,2.71,192.42,192.35,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761294210888,2.71,192.42,192.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761294212684,2.71,192.42,192.35,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761294213890,2.76,192.4,192.35,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761294216590,2.76,192.43,192.36,2.37316893]
["bitfinex-derivatives","SOLF0:USTF0",1761294216786,4.43167578,192.42,192.36,2.37316893]
["bitfinex-derivatives","SOLF0:USTF0",1761294216984,2.76,192.43,192.36,2.37316893]
["bitfinex-derivatives","SOLF0:USTF0",1761294217180,4.43168095,192.42,192.36,7.05076893]
["bitfinex-derivatives","SOLF0:USTF0",1761294217384,2.76,192.41,192.36,7.05076893]
["bitfinex-derivatives","SOLF0:USTF0",1761294218193,2.76,192.41,192.36,2.37316893]
["bitfinex-derivatives","SOLF0:USTF0",1761294219990,4.6756,192.45,192.36,2.37316893]
["bitfinex-derivatives","SOLF0:USTF0",1761294220192,2.76,192.43,192.36,2.37316893]
["bitfinex-derivatives","SOLF0:USTF0",1761294225399,2.76,192.43,192.37,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1761294225901,2.76,192.43,192.37,7.05046893]
["bitfinex-derivatives","SOLF0:USTF0",1761294233809,2.76,192.43,192.37,49.93046893]
["bitfinex-derivatives","SOLF0:USTF0",1761294234111,2.76,192.46,192.4,2.37316893]
["bitfinex-derivatives","SOLF0:USTF0",1761294234313,2.76,192.44,192.4,2.37316893]
["bitfinex-derivatives","SOLF0:USTF0",1761294234504,7.18923066,192.43,192.4,2.37316893]
["bitfinex-derivatives","SOLF0:USTF0",1761294234708,2.76,192.43,192.4,2.37316893]
["bitfinex-derivatives","SOLF0:USTF0",1761294238219,2.76,192.43,192.37,47.5573]
["bitfinex-derivatives","SOLF0:USTF0",1761294238220,2.76,192.43,192.37,45.25316893]
["bitfinex-derivatives","SOLF0:USTF0",1761294238527,2.76,192.41,192.37,45.25316893]
["bitfinex-derivatives","SOLF0:USTF0",1761294243324,4.44572465,192.4,192.37,45.25316893]
["bitfinex-derivatives","SOLF0:USTF0",1761294243619,2.76,192.41,192.37,45.25316893]
["bitfinex-derivatives","SOLF0:USTF0",1761294244015,4.8239269,192.45,192.37,45.25316893]
["bitfinex-derivatives","SOLF0:USTF0",1761294244328,4.36926082,192.44,192.43,2.37316893]
["bitfinex-derivatives","SOLF0:USTF0",1761294244517,7.4539269,192.5,192.43,45.25316893]
["bitfinex-derivatives","SOLF0:USTF0",1761294244717,6.88393638,192.49,192.43,45.25316893]
["bitfinex-derivatives","SOLF0:USTF0",1761294244917,6.88393638,192.48,192.43,45.25316893]
["bitfinex-derivatives","SOLF0:USTF0",1761294245126,4.25393638,192.47,192.43,45.25316893]
["bitfinex-derivatives","SOLF0:USTF0",1761294245321,4.25824733,192.46,192.43,45.25316893]
["bitfinex-derivatives","SOLF0:USTF0",1761294245527,2.63,192.48,192.43,45.25316893]
["bitfinex-derivatives","SOLF0:USTF0",1761294246827,2.63,192.48,192.46,1.51939195]
["bitfinex-derivatives","SOLF0:USTF0",1761294247027,2.63,192.52,192.46,1.51939195]
["bitfinex-derivatives","SOLF0:USTF0",1761294247218,2.63,192.5,192.46,1.51939195]
["bitfinex-derivatives","SOLF0:USTF0",1761294247418,2.63,192.5,192.48,1.51939195]
["bitfinex-derivatives","SOLF0:USTF0",1761294250930,2.63,192.5,192.45,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1761294251225,2.63,192.5,192.47,1.51939195]
["bitfinex-derivatives","SOLF0:USTF0",1761294252020,107.26202434,192.53,192.47,1.51939195]
["bitfinex-derivatives","SOLF0:USTF0",1761294252222,6.56859443,192.52,192.49,1.51939195]
["bitfinex-derivatives","SOLF0:USTF0",1761294252427,2.63,192.52,192.49,1.51939195]
["bitfinex-derivatives","SOLF0:USTF0",1761294254831,107.26202434,192.53,192.51,1.51939195]
["bitfinex-derivatives","SOLF0:USTF0",1761294255730,104.63202434,192.53,192.51,1.51939195]
["bitfinex-derivatives","SOLF0:USTF0",1761294255928,107.26202434,192.53,192.51,1.51939195]
["bitfinex-derivatives","SOLF0:USTF0",1761294256330,2.63,192.52,192.51,1.51939195]
["bitfinex-derivatives","SOLF0:USTF0",1761294258927,4.673,192.56,192.51,1.51939195]
["bitfinex-derivatives","SOLF0:USTF0",1761294259128,2.63,192.54,192.51,1.51939195]
["bitfinex-derivatives","SOLF0:USTF0",1761294263136,2.63,192.54,192.49,1.51939195]
["bitfinex-derivatives","SOLF0:USTF0",1761294266442,2.63,192.54,192.51,1.51939195]
["bitfinex-derivatives","SOLF0:USTF0",1761294267144,2.63,192.58,192.53,1.51939195]
["bitfinex-derivatives","SOLF0:USTF0",1761294281752,2.74,192.57,192.5,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761294281950,2.74,192.57,192.51,1.51939195]
["bitfinex-derivatives","SOLF0:USTF0",1761294289849,2.74,192.57,192.53,1.51939195]
["bitfinex-derivatives","SOLF0:USTF0",1761294295454,2.74,192.57,192.51,1.51939195]
["bitfinex-derivatives","SOLF0:USTF0",1761294295752,2.74,192.55,192.51,1.51939195]
["bitfinex-derivatives","SOLF0:USTF0",1761294297254,2.74,192.55,192.52,1.51939195]
["bitfinex-derivatives","SOLF0:USTF0",1761294299658,4.05961454,192.54,192.52,1.51939195]
["bitfinex-derivatives","SOLF0:USTF0",1761294299858,2.87,192.53,192.52,1.51939195]
["bitfinex-derivatives","SOLF0:USTF0",1761294305159,7.03223172,192.53,192.52,1.51939195]
["bitfinex-derivatives","SOLF0:USTF0",1761294306761,7.03223172,192.53,192.51,2.37253547]
["bitfinex-derivatives","SOLF0:USTF0",1761294306762,2.87,192.52,192.51,2.37253547]
["bitfinex-derivatives","SOLF0:USTF0",1761294306967,2.87,192.52,192.47,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1761294306968,2.87,192.51,192.48,2.37253547]
["bitfinex-derivatives","SOLF0:USTF0",1761294307468,4.844517,192.56,192.4,75.62617799]
["bitfinex-derivatives","SOLF0:USTF0",1761294307469,2.87,192.49,192.4,75.62617799]
["bitfinex-derivatives","SOLF0:USTF0",1761294307758,2.87,192.47,192.41,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761294308166,2.87,192.47,192.41,45.15253547]
["bitfinex-derivatives","SOLF0:USTF0",1761294308963,2.87,192.47,192.42,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1761294309767,2.87,192.51,192.42,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1761294309961,2.87,192.49,192.42,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1761294310155,4.15728218,192.48,192.42,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1761294310358,2.87,192.49,192.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761294310559,7.02576156,192.48,192.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761294310759,2.87,192.48,192.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761294313370,2.87,192.52,192.45,2.37253547]
["bitfinex-derivatives","SOLF0:USTF0",1761294313576,4.20440641,192.51,192.48,2.37253547]
["bitfinex-derivatives","SOLF0:USTF0",1761294313771,2.87,192.52,192.48,2.37253547]
["bitfinex-derivatives","SOLF0:USTF0",1761294313971,4.20452034,192.51,192.48,2.37253547]
["bitfinex-derivatives","SOLF0:USTF0",1761294314278,2.87,192.52,192.48,2.37253547]
["bitfinex-derivatives","SOLF0:USTF0",1761294319288,2.87,192.52,192.51,2.37253547]
["bitfinex-derivatives","SOLF0:USTF0",1761294319486,6.74757693,192.52,192.51,2.37253547]
["bitfinex-derivatives","SOLF0:USTF0",1761294320381,2.65269827,192.52,192.51,2.37253547]
["bitfinex-derivatives","SOLF0:USTF0",1761294320582,2.65269827,192.52,192.5,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761294322191,2.65269827,192.52,192.48,45.19253547]
["bitfinex-derivatives","SOLF0:USTF0",1761294324685,2.65269827,192.52,192.48,2.37253547]
["bitfinex-derivatives","SOLF0:USTF0",1761294324883,2.65269827,192.52,192.49,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761294325889,4.6732,192.55,192.49,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761294326092,2.87,192.58,192.54,2.37253547]
["bitfinex-derivatives","SOLF0:USTF0",1761294326287,2.87,192.58,192.57,2.37253547]
["bitfinex-derivatives","SOLF0:USTF0",1761294331591,2.87,192.58,192.54,2.37253547]
["bitfinex-derivatives","SOLF0:USTF0",1761294331793,2.64,192.57,192.51,2.37253547]
["bitfinex-derivatives","SOLF0:USTF0",1761294332190,2.64,192.55,192.51,2.37253547]
["bitfinex-derivatives","SOLF0:USTF0",1761294333094,2.64,192.53,192.42,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1761294333396,2.64,192.51,192.42,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1761294333596,2.64,192.49,192.42,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1761294334387,2.64,192.49,192.41,45.31253547]
["bitfinex-derivatives","SOLF0:USTF0",1761294334796,2.64,192.49,192.41,107.31253547]
["bitfinex-derivatives","SOLF0:USTF0",1761294335389,2.64,192.49,192.41,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1761294338801,2.64,192.47,192.41,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1761294339399,2.64,192.47,192.41,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761294342293,7.21705247,192.51,192.4,75.62617799]
["bitfinex-derivatives","SOLF0:USTF0",1761294342294,4.10620026,192.46,192.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761294342501,2.64,192.44,192.36,2.37253547]
["bitfinex-derivatives","SOLF0:USTF0",1761294342798,2.64,192.42,192.35,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761294344704,2.64,192.42,192.37,2.37253547]
["bitfinex-derivatives","SOLF0:USTF0",1761294345202,2.64,192.45,192.37,2.37253547]
["bitfinex-derivatives","SOLF0:USTF0",1761294345408,6.76432603,192.44,192.4,2.37253547]
["bitfinex-derivatives","SOLF0:USTF0",1761294345709,2.64,192.44,192.4,2.37253547]
["bitfinex-derivatives","SOLF0:USTF0",1761294353207,2.64,192.46,192.43,2.37253547]
["bitfinex-derivatives","SOLF0:USTF0",1761294357614,2.64,192.5,192.43,2.37253547]
["bitfinex-derivatives","SOLF0:USTF0",1761294357816,2.64,192.5,192.46,2.37253547]
["bitfinex-derivatives","SOLF0:USTF0",1761294361820,2.83,192.54,192.43,2.37253547]
["bitfinex-derivatives","SOLF0:USTF0",1761294362010,2.83,192.52,192.4,7.04943547]
["bitfinex-derivatives","SOLF0:USTF0",1761294362213,2.83,192.5,192.4,45.33253547]
["bitfinex-derivatives","SOLF0:USTF0",1761294362410,2.83,192.47,192.4,45.33253547]
["bitfinex-derivatives","SOLF0:USTF0",1761294363821,2.83,192.47,192.4,2.37253547]
["bitfinex-derivatives","SOLF0:USTF0",1761294366723,2.83,192.47,192.43,1.51984902]
["bitfinex-derivatives","SOLF0:USTF0",1761294372720,2.83,192.47,192.4,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1761294372721,2.83,192.46,192.37,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1761294372917,2.83,192.46,192.4,1.51984902]
["bitfinex-derivatives","SOLF0:USTF0",1761294374019,2.83,192.45,192.4,1.51984902]
["bitfinex-derivatives","SOLF0:USTF0",1761294374724,2.83,192.41,192.34,0.9038022]
["bitfinex-derivatives","SOLF0:USTF0",1761294374925,2.83,192.39,192.34,0.9038022]
["bitfinex-derivatives","SOLF0:USTF0",1761294376124,2.83,192.38,192.33,1.51984902]
["bitfinex-derivatives","SOLF0:USTF0",1761294376425,2.83,192.37,192.33,1.51984902]
["bitfinex-derivatives","SOLF0:USTF0",1761294379118,4.844517,192.43,192.35,1.51984902]
["bitfinex-derivatives","SOLF0:USTF0",1761294379426,2.83,192.41,192.35,1.51984902]
["bitfinex-derivatives","SOLF0:USTF0",1761294379627,2.83,192.39,192.35,1.51984902]
["bitfinex-derivatives","SOLF0:USTF0",1761294380216,2.83,192.37,192.35,1.51984902]
["bitfinex-derivatives","SOLF0:USTF0",1761294382027,2.83,192.4,192.35,1.51984902]
["bitfinex-derivatives","SOLF0:USTF0",1761294382226,4.16028299,192.39,192.38,1.51984902]
["bitfinex-derivatives","SOLF0:USTF0",1761294382727,6.99028299,192.39,192.38,1.51984902]
["bitfinex-derivatives","SOLF0:USTF0",1761294384229,4.16028299,192.39,192.38,1.51984902]
["bitfinex-derivatives","SOLF0:USTF0",1761294384434,2.83,192.42,192.38,1.51984902]
["bitfinex-derivatives","SOLF0:USTF0",1761294384622,4.1602659,192.41,192.4,1.51984902]
["bitfinex-derivatives","SOLF0:USTF0",1761294384824,6.9902659,192.41,192.4,1.51984902]
["bitfinex-derivatives","SOLF0:USTF0",1761294385228,2.83,192.4,192.38,1.51984902]
["bitfinex-derivatives","SOLF0:USTF0",1761294390523,2.83,192.4,192.39,1.51984902]
["bitfinex-derivatives","SOLF0:USTF0",1761294392630,2.86,192.43,192.39,1.51984902]
["bitfinex-derivatives","SOLF0:USTF0",1761294392928,2.86,192.41,192.39,1.51984902]
["bitfinex-derivatives","SOLF0:USTF0",1761294399527,2.86,192.41,192.34,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1761294399722,2.86,192.39,192.36,1.51984902]
["bitfinex-derivatives","SOLF0:USTF0",1761294400129,2.86,192.39,192.34,6.19824902]
["bitfinex-derivatives","SOLF0:USTF0",1761294401228,2.86,192.39,192.34,1.51984902]
["bitfinex-derivatives","SOLF0:USTF0",1761294402630,2.86,192.37,192.31,0.90470682]
["bitfinex-derivatives","SOLF0:USTF0",1761294402827,2.86,192.35,192.31,0.90470682]
["bitfinex-derivatives","SOLF0:USTF0",1761294403331,2.86,192.35,192.19,15.71099421]
["bitfinex-derivatives","SOLF0:USTF0",1761294403332,4.18932809,192.34,192.19,15.71099421]
["bitfinex-derivatives","SOLF0:USTF0",1761294403532,2.86,192.32,192.23,1.51984902]
["bitfinex-derivatives","SOLF0:USTF0",1761294404940,2.86,192.32,192.24,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1761294405639,2.86,192.32,192.25,63.51984902]
["bitfinex-derivatives","SOLF0:USTF0",1761294408741,2.86,192.32,192.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761294409234,2.86,192.32,192.24,6.20074902]
["bitfinex-derivatives","SOLF0:USTF0",1761294410630,2.86,192.32,192.24,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1761294412343,2.86,192.32,192.24,66.6809]
["bitfinex-derivatives","SOLF0:USTF0",1761294413445,2.86,192.32,192.25,6.20034902]
["bitfinex-derivatives","SOLF0:USTF0",1761294415743,2.86,192.32,192.27,1.51984902]
["bitfinex-derivatives","SOLF0:USTF0",1761294418942,2.86,192.32,192.27,6.19994902]
["bitfinex-derivatives","SOLF0:USTF0",1761294419445,2.86,192.32,192.27,1.51984902]
["bitfinex-derivatives","SOLF0:USTF0",1761294419641,2.86,192.32,192.29,1.51984902]
["bitfinex-derivatives","SOLF0:USTF0",1761294420745,2.86,192.32,192.28,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1761294421248,2.86,192.32,192.29,1.51984902]
["bitfinex-derivatives","SOLF0:USTF0",1761294423549,8.86395748,192.35,192.29,1.51984902]
["bitfinex-derivatives","SOLF0:USTF0",1761294423550,7.3984,192.35,192.29,1.51984902]
["bitfinex-derivatives","SOLF0:USTF0",1761294423744,4.6784,192.35,192.29,1.51984902]
["bitfinex-derivatives","SOLF0:USTF0",1761294423937,2.72,192.34,192.29,1.51984902]
["bitfinex-derivatives","SOLF0:USTF0",1761294424344,2.72,192.34,192.31,1.51984902]
["bitfinex-derivatives","SOLF0:USTF0",1761294424539,2.72,192.37,192.33,1.51984902]
["bitfinex-derivatives","SOLF0:USTF0",1761294424743,2.72,192.35,192.33,1.51984902]
["bitfinex-derivatives","SOLF0:USTF0",1761294428750,2.72,192.35,192.32,7.0560696]
["bitfinex-derivatives","SOLF0:USTF0",1761294431047,2.72,192.39,192.32,2.3771696]
["bitfinex-derivatives","SOLF0:USTF0",1761294431255,2.72,192.37,192.36,2.3771696]
["bitfinex-derivatives","SOLF0:USTF0",1761294438958,4.844517,192.43,192.36,2.3771696]
["bitfinex-derivatives","SOLF0:USTF0",1761294439164,6.90446745,192.42,192.36,2.3771696]
["bitfinex-derivatives","SOLF0:USTF0",1761294439360,2.72,192.4,192.36,2.3771696]
["bitfinex-derivatives","SOLF0:USTF0",1761294439562,4.18446745,192.39,192.36,2.3771696]
["bitfinex-derivatives","SOLF0:USTF0",1761294439765,2.72,192.4,192.36,2.3771696]
["bitfinex-derivatives","SOLF0:USTF0",1761294440063,6.90518606,192.39,192.37,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1761294440263,2.72,192.39,192.37,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1761294442661,2.72,192.43,192.38,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1761294442961,2.72,192.41,192.38,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1761294443167,6.90732096,192.4,192.38,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1761294443365,2.72,192.4,192.38,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1761294445169,2.72,192.43,192.38,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1761294445474,2.72,192.41,192.38,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1761294445770,2.72,192.39,192.38,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1761294446870,2.72,192.39,192.36,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1761294447170,2.72,192.39,192.35,2.3771696]
["bitfinex-derivatives","SOLF0:USTF0",1761294447366,2.72,192.39,192.35,7.0553696]
["bitfinex-derivatives","SOLF0:USTF0",1761294447769,2.72,192.37,192.35,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1761294463290,4.27595434,192.36,192.35,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1761294463488,7.04595434,192.36,192.35,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1761294465692,2.77,192.36,192.35,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1761294468295,7.05022432,192.36,192.35,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1761294468592,2.77,192.39,192.35,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1761294468783,2.77,192.37,192.35,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1761294469394,7.05154141,192.36,192.35,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1761294469891,2.77,192.35,192.34,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761294470095,7.05126599,192.35,192.34,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761294470996,2.77,192.34,192.27,2.3771696]
["bitfinex-derivatives","SOLF0:USTF0",1761294471293,2.77,192.32,192.28,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761294471988,2.77,192.32,192.29,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1761294475297,2.77,192.32,192.28,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1761294475797,2.77,192.32,192.28,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761294477096,2.77,192.32,192.28,47.5799]
["bitfinex-derivatives","SOLF0:USTF0",1761294480501,2.77,192.32,192.29,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1761294480703,2.85,192.35,192.28,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761294480893,4.27920308,192.34,192.28,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761294481095,4.27920308,192.33,192.28,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761294481398,4.27920308,192.32,192.28,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761294481597,2.85,192.33,192.28,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761294481798,4.27870345,192.32,192.28,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761294481999,2.85,192.33,192.3,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1761294482200,4.27870792,192.32,192.3,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1761294482401,2.85,192.32,192.3,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1761294482602,2.85,192.32,192.28,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761294482798,4.27796988,192.31,192.28,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761294482998,2.85,192.3,192.28,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761294487200,2.85,192.34,192.28,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761294487397,4.30717393,192.33,192.28,47.5799]
["bitfinex-derivatives","SOLF0:USTF0",1761294487596,4.30717393,192.32,192.28,47.5799]
["bitfinex-derivatives","SOLF0:USTF0",1761294487896,2.85,192.34,192.28,47.5799]
["bitfinex-derivatives","SOLF0:USTF0",1761294488102,2.85,192.32,192.28,47.5799]
["bitfinex-derivatives","SOLF0:USTF0",1761294490011,7.694517,192.39,192.3,2.3771696]
["bitfinex-derivatives","SOLF0:USTF0",1761294490195,4.30777019,192.38,192.31,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761294490400,4.30777019,192.37,192.33,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1761294490600,7.15777019,192.36,192.33,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1761294490807,4.30777019,192.35,192.33,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1761294491009,2.85,192.36,192.33,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1761294491209,7.15817804,192.35,192.33,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1761294491412,2.85,192.35,192.32,1.52147203]
["bitfinex-derivatives","SOLF0:USTF0",1761294491909,2.85,192.38,192.32,1.52147203]
["bitfinex-derivatives","SOLF0:USTF0",1761294492109,4.30845678,192.37,192.32,1.52147203]
["bitfinex-derivatives","SOLF0:USTF0",1761294492312,4.30845678,192.36,192.32,1.52147203]
["bitfinex-derivatives","SOLF0:USTF0",1761294492503,4.30845678,192.35,192.32,1.52147203]
["bitfinex-derivatives","SOLF0:USTF0",1761294492705,2.85,192.38,192.32,1.52147203]
["bitfinex-derivatives","SOLF0:USTF0",1761294492909,4.30859791,192.37,192.32,1.52147203]
["bitfinex-derivatives","SOLF0:USTF0",1761294493110,4.30859791,192.36,192.33,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1761294493305,4.30859791,192.35,192.33,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1761294493505,2.85,192.38,192.34,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761294493810,2.85,192.41,192.36,1.52147203]
["bitfinex-derivatives","SOLF0:USTF0",1761294494002,2.85,192.41,192.34,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761294494003,2.85,192.39,192.38,1.52147203]
["bitfinex-derivatives","SOLF0:USTF0",1761294495012,2.85,192.42,192.38,1.52147203]
["bitfinex-derivatives","SOLF0:USTF0",1761294495215,2.85,192.4,192.38,1.52147203]
["bitfinex-derivatives","SOLF0:USTF0",1761294495512,2.85,192.43,192.38,1.52147203]
["bitfinex-derivatives","SOLF0:USTF0",1761294495811,2.85,192.41,192.4,1.52147203]
["bitfinex-derivatives","SOLF0:USTF0",1761294496014,7.04085056,192.41,192.4,1.52147203]
["bitfinex-derivatives","SOLF0:USTF0",1761294499113,4.19085056,192.41,192.4,1.52147203]
["bitfinex-derivatives","SOLF0:USTF0",1761294499614,4.844517,192.46,192.4,1.52147203]
["bitfinex-derivatives","SOLF0:USTF0",1761294499813,2.85,192.45,192.43,1.52147203]
["bitfinex-derivatives","SOLF0:USTF0",1761294504624,2.85,192.46,192.43,1.52147203]
["bitfinex-derivatives","SOLF0:USTF0",1761294504930,2.85,192.46,192.45,1.52147203]
["bitfinex-derivatives","SOLF0:USTF0",1761294507530,2.85,192.46,192.43,1.52147203]
["bitfinex-derivatives","SOLF0:USTF0",1761294509032,2.85,192.46,192.4,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1761294509219,2.85,192.46,192.43,1.52147203]
["bitfinex-derivatives","SOLF0:USTF0",1761294515929,6.36598903,192.52,192.36,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761294515930,2.83,192.51,192.45,1.52147203]
["bitfinex-derivatives","SOLF0:USTF0",1761294516130,2.83,192.49,192.48,1.52147203]
["bitfinex-derivatives","SOLF0:USTF0",1761294516931,8.80938377,192.53,192.48,1.52147203]
["bitfinex-derivatives","SOLF0:USTF0",1761294517127,4.13528377,192.52,192.5,1.52147203]
["bitfinex-derivatives","SOLF0:USTF0",1761294517327,7.5041,192.53,192.5,1.52147203]
["bitfinex-derivatives","SOLF0:USTF0",1761294517522,2.83,192.53,192.5,1.52147203]
["bitfinex-derivatives","SOLF0:USTF0",1761294522136,2.83,192.53,192.46,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1761294522338,2.83,192.53,192.48,1.52147203]
["bitfinex-derivatives","SOLF0:USTF0",1761294522537,2.83,192.53,192.5,1.52147203]
["bitfinex-derivatives","SOLF0:USTF0",1761294522741,2.83,192.56,192.5,1.52147203]
["bitfinex-derivatives","SOLF0:USTF0",1761294524041,2.83,192.55,192.5,1.52147203]
["bitfinex-derivatives","SOLF0:USTF0",1761294534540,2.83,192.55,192.52,1.52147203]
["bitfinex-derivatives","SOLF0:USTF0",1761294535048,7.5028,192.58,192.52,1.52147203]
["bitfinex-derivatives","SOLF0:USTF0",1761294535248,2.83,192.56,192.52,1.52147203]
["bitfinex-derivatives","SOLF0:USTF0",1761294535448,4.13247271,192.55,192.52,1.52147203]
["bitfinex-derivatives","SOLF0:USTF0",1761294535744,2.83,192.56,192.52,1.52147203]
["bitfinex-derivatives","SOLF0:USTF0",1761294535944,4.0886345,192.55,192.52,1.52147203]
["bitfinex-derivatives","SOLF0:USTF0",1761294536158,2.83,192.55,192.52,1.52147203]
["bitfinex-derivatives","SOLF0:USTF0",1761294537452,2.83,192.55,192.54,1.52147203]
["bitfinex-derivatives","SOLF0:USTF0",1761294539548,2.83,192.55,192.51,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1761294539748,2.83,192.55,192.53,1.52147203]
["bitfinex-derivatives","SOLF0:USTF0",1761294541853,2.88,192.57,192.53,1.52147203]
["bitfinex-derivatives","SOLF0:USTF0",1761294542354,2.88,192.57,192.52,1.52147203]
["bitfinex-derivatives","SOLF0:USTF0",1761294543055,4.09273298,192.56,192.52,1.52147203]
["bitfinex-derivatives","SOLF0:USTF0",1761294543355,2.88,192.56,192.52,1.52147203]
["bitfinex-derivatives","SOLF0:USTF0",1761294549352,4.06819849,192.55,192.49,1.52147203]
["bitfinex-derivatives","SOLF0:USTF0",1761294549547,2.88,192.54,192.49,1.52147203]
["bitfinex-derivatives","SOLF0:USTF0",1761294549748,2.88,192.54,192.47,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1761294549950,2.88,192.54,192.49,1.52147203]
["bitfinex-derivatives","SOLF0:USTF0",1761294550658,2.88,192.54,192.47,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1761294550954,2.88,192.54,192.47,7.04837544]
["bitfinex-derivatives","SOLF0:USTF0",1761294554457,2.88,192.54,192.48,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1761294554763,2.88,192.54,192.5,2.37317544]
["bitfinex-derivatives","SOLF0:USTF0",1761294556054,2.88,192.54,192.5,7.04767544]
["bitfinex-derivatives","SOLF0:USTF0",1761294558261,2.88,192.57,192.5,2.37317544]
["bitfinex-derivatives","SOLF0:USTF0",1761294558455,4.10341622,192.56,192.5,2.37317544]
["bitfinex-derivatives","SOLF0:USTF0",1761294558656,6.98341622,192.55,192.5,2.37317544]
["bitfinex-derivatives","SOLF0:USTF0",1761294558856,4.10341622,192.54,192.5,2.37317544]
["bitfinex-derivatives","SOLF0:USTF0",1761294559057,2.88,192.55,192.52,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1761294559264,2.88,192.53,192.5,2.37317544]
["bitfinex-derivatives","SOLF0:USTF0",1761294559959,2.88,192.53,192.5,7.04747544]
["bitfinex-derivatives","SOLF0:USTF0",1761294563166,4.1107938,192.52,192.5,7.04747544]
["bitfinex-derivatives","SOLF0:USTF0",1761294563464,2.88,192.53,192.5,7.04747544]
["bitfinex-derivatives","SOLF0:USTF0",1761294563663,4.1107938,192.52,192.5,7.04747544]
["bitfinex-derivatives","SOLF0:USTF0",1761294563861,2.88,192.53,192.5,7.04747544]
["bitfinex-derivatives","SOLF0:USTF0",1761294564062,4.1107938,192.52,192.5,7.04747544]
["bitfinex-derivatives","SOLF0:USTF0",1761294564266,2.88,192.53,192.5,7.04747544]
["bitfinex-derivatives","SOLF0:USTF0",1761294564465,4.11110343,192.52,192.5,7.04747544]
["bitfinex-derivatives","SOLF0:USTF0",1761294564656,2.88,192.53,192.5,7.04747544]
["bitfinex-derivatives","SOLF0:USTF0",1761294564858,4.11110343,192.52,192.5,7.04747544]
["bitfinex-derivatives","SOLF0:USTF0",1761294565061,2.88,192.53,192.5,7.04747544]
["bitfinex-derivatives","SOLF0:USTF0",1761294565257,4.11129937,192.52,192.5,7.04747544]
["bitfinex-derivatives","SOLF0:USTF0",1761294565459,2.88,192.53,192.5,7.04747544]
["bitfinex-derivatives","SOLF0:USTF0",1761294565659,4.11129937,192.52,192.5,7.04747544]
["bitfinex-derivatives","SOLF0:USTF0",1761294565960,2.88,192.53,192.5,49.92747544]
["bitfinex-derivatives","SOLF0:USTF0",1761294566166,4.11129937,192.52,192.5,49.92747544]
["bitfinex-derivatives","SOLF0:USTF0",1761294566361,2.88,192.53,192.5,49.92747544]
["bitfinex-derivatives","SOLF0:USTF0",1761294566562,4.11151892,192.52,192.5,49.92747544]
["bitfinex-derivatives","SOLF0:USTF0",1761294566763,2.88,192.53,192.5,49.92747544]
["bitfinex-derivatives","SOLF0:USTF0",1761294566963,4.11151892,192.52,192.5,49.92747544]
["bitfinex-derivatives","SOLF0:USTF0",1761294567164,2.88,192.53,192.5,49.92747544]
["bitfinex-derivatives","SOLF0:USTF0",1761294567366,4.11176583,192.52,192.5,49.92747544]
["bitfinex-derivatives","SOLF0:USTF0",1761294567665,2.88,192.53,192.5,49.92747544]
["bitfinex-derivatives","SOLF0:USTF0",1761294567859,4.11176583,192.52,192.5,49.92747544]
["bitfinex-derivatives","SOLF0:USTF0",1761294568060,2.88,192.53,192.5,49.92747544]
["bitfinex-derivatives","SOLF0:USTF0",1761294568758,4.07390133,192.52,192.5,49.92747544]
["bitfinex-derivatives","SOLF0:USTF0",1761294568959,2.65,192.51,192.5,49.92747544]
["bitfinex-derivatives","SOLF0:USTF0",1761294569655,2.65,192.51,192.45,64.37317544]
["bitfinex-derivatives","SOLF0:USTF0",1761294569656,2.72,192.5,192.45,64.37317544]
["bitfinex-derivatives","SOLF0:USTF0",1761294569861,2.72,192.5,192.48,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761294572465,4.1494523,192.49,192.48,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761294572665,6.8694523,192.49,192.48,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761294574667,2.72,192.48,192.45,45.25317544]
["bitfinex-derivatives","SOLF0:USTF0",1761294575064,4.16173775,192.47,192.45,45.25317544]
["bitfinex-derivatives","SOLF0:USTF0",1761294575265,2.72,192.5,192.45,45.25317544]
["bitfinex-derivatives","SOLF0:USTF0",1761294575470,2.72,192.48,192.45,45.25317544]
["bitfinex-derivatives","SOLF0:USTF0",1761294576168,2.72,192.48,192.45,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761294576760,2.72,192.46,192.32,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761294576960,4.16019726,192.45,192.38,2.37317544]
["bitfinex-derivatives","SOLF0:USTF0",1761294577162,2.72,192.46,192.39,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761294577469,6.87765235,192.45,192.39,47.5771]
["bitfinex-derivatives","SOLF0:USTF0",1761294577671,6.87765235,192.44,192.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761294577872,2.72,192.43,192.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761294578973,2.72,192.43,192.39,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761294581574,2.72,192.43,192.38,2.37317544]
["bitfinex-derivatives","SOLF0:USTF0",1761294582173,2.72,192.43,192.38,64.37317544]
["bitfinex-derivatives","SOLF0:USTF0",1761294582570,2.72,192.43,192.35,2.37317544]
["bitfinex-derivatives","SOLF0:USTF0",1761294582776,2.72,192.41,192.35,2.37317544]
["bitfinex-derivatives","SOLF0:USTF0",1761294583075,2.72,192.39,192.35,2.37317544]
["bitfinex-derivatives","SOLF0:USTF0",1761294585076,2.72,192.42,192.35,2.37317544]
["bitfinex-derivatives","SOLF0:USTF0",1761294585474,2.72,192.42,192.35,64.37317544]
["bitfinex-derivatives","SOLF0:USTF0",1761294592280,2.72,192.41,192.35,64.37317544]
["bitfinex-derivatives","SOLF0:USTF0",1761294599483,2.7,192.4,192.35,64.37317544]
["bitfinex-derivatives","SOLF0:USTF0",1761294600573,2.37317544,192.47,192.22,0.90507152]
["bitfinex-derivatives","SOLF0:USTF0",1761294600574,2.7,192.46,192.22,0.90507152]
["bitfinex-derivatives","SOLF0:USTF0",1761294600882,2.7,192.43,192.31,2.37317544]
["bitfinex-derivatives","SOLF0:USTF0",1761294601077,4.12997398,192.42,192.31,2.37317544]
["bitfinex-derivatives","SOLF0:USTF0",1761294601283,2.7,192.4,192.31,2.37317544]
["bitfinex-derivatives","SOLF0:USTF0",1761294601585,2.7,192.38,192.31,2.37317544]
["bitfinex-derivatives","SOLF0:USTF0",1761294602483,2.7,192.38,192.25,0.90476562]
["bitfinex-derivatives","SOLF0:USTF0",1761294602781,2.7,192.38,192.31,2.37317544]
["bitfinex-derivatives","SOLF0:USTF0",1761294602988,2.7,192.35,192.25,0.90476562]
["bitfinex-derivatives","SOLF0:USTF0",1761294603285,2.7,192.35,192.26,2.37317544]
["bitfinex-derivatives","SOLF0:USTF0",1761294603472,6.34771801,192.44,192.25,0.90476562]
["bitfinex-derivatives","SOLF0:USTF0",1761294603473,4.82210495,192.45,192.32,2.37317544]
["bitfinex-derivatives","SOLF0:USTF0",1761294603678,2.7,192.42,192.35,2.37317544]
["bitfinex-derivatives","SOLF0:USTF0",1761294604078,7.52210495,192.48,192.38,2.37317544]
["bitfinex-derivatives","SOLF0:USTF0",1761294604284,2.7,192.51,192.47,2.37317544]
["bitfinex-derivatives","SOLF0:USTF0",1761294605580,2.7,192.51,192.24,12.94372734]
["bitfinex-derivatives","SOLF0:USTF0",1761294605581,2.7,192.49,192.42,2.37317544]
["bitfinex-derivatives","SOLF0:USTF0",1761294605785,2.7,192.47,192.42,2.37317544]
["bitfinex-derivatives","SOLF0:USTF0",1761294607084,2.7,192.46,192.42,2.37317544]
["bitfinex-derivatives","SOLF0:USTF0",1761294609087,2.7,192.46,192.41,2.37317544]
["bitfinex-derivatives","SOLF0:USTF0",1761294609390,9.3456,192.58,192.38,2.37317544]
["bitfinex-derivatives","SOLF0:USTF0",1761294609391,2.7,192.45,192.38,2.37317544]
["bitfinex-derivatives","SOLF0:USTF0",1761294609589,2.7,192.43,192.38,2.37317544]
["bitfinex-derivatives","SOLF0:USTF0",1761294610093,2.7,192.42,192.38,2.37317544]
["bitfinex-derivatives","SOLF0:USTF0",1761294612383,2.7,192.41,192.33,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1761294612582,2.7,192.41,192.37,2.37317544]
["bitfinex-derivatives","SOLF0:USTF0",1761294612790,2.7,192.41,192.39,1.52071852]
["bitfinex-derivatives","SOLF0:USTF0",1761294613187,2.7,192.41,192.31,66.6792]
["bitfinex-derivatives","SOLF0:USTF0",1761294613378,2.7,192.41,192.38,1.52071852]
["bitfinex-derivatives","SOLF0:USTF0",1761294618194,2.7,192.41,192.31,66.6792]
["bitfinex-derivatives","SOLF0:USTF0",1761294618394,4.6768,192.42,192.39,1.52071852]
["bitfinex-derivatives","SOLF0:USTF0",1761294618395,6.85355375,192.4,192.39,1.52071852]
["bitfinex-derivatives","SOLF0:USTF0",1761294622592,2.7,192.39,192.38,1.52071852]
["bitfinex-derivatives","SOLF0:USTF0",1761294622892,2.7,192.38,192.36,1.52071852]
["bitfinex-derivatives","SOLF0:USTF0",1761294623093,4.16004199,192.37,192.36,1.52071852]
["bitfinex-derivatives","SOLF0:USTF0",1761294623294,6.86004199,192.37,192.34,1.52071852]
["bitfinex-derivatives","SOLF0:USTF0",1761294623596,2.7,192.37,192.34,1.52071852]
["bitfinex-derivatives","SOLF0:USTF0",1761294624293,2.7,192.37,192.25,75.33748374]
["bitfinex-derivatives","SOLF0:USTF0",1761294624294,4.16046975,192.36,192.28,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1761294624486,2.7,192.39,192.33,1.52071852]
["bitfinex-derivatives","SOLF0:USTF0",1761294624690,2.7,192.37,192.33,1.52071852]
["bitfinex-derivatives","SOLF0:USTF0",1761294624890,2.7,192.35,192.33,1.52071852]
["bitfinex-derivatives","SOLF0:USTF0",1761294625596,2.7,192.35,192.31,1.52071852]
["bitfinex-derivatives","SOLF0:USTF0",1761294625996,4.16075121,192.34,192.31,1.52071852]
["bitfinex-derivatives","SOLF0:USTF0",1761294626197,2.7,192.33,192.31,1.52071852]
["bitfinex-derivatives","SOLF0:USTF0",1761294626896,2.7,192.33,192.26,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1761294627097,2.7,192.33,192.3,1.52071852]
["bitfinex-derivatives","SOLF0:USTF0",1761294628406,2.7,192.33,192.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761294628590,2.7,192.33,192.28,1.52071852]
["bitfinex-derivatives","SOLF0:USTF0",1761294628996,2.7,192.33,192.3,1.52071852]
["bitfinex-derivatives","SOLF0:USTF0",1761294629199,7.5082,192.36,192.3,1.52071852]
["bitfinex-derivatives","SOLF0:USTF0",1761294629400,6.98834395,192.35,192.3,1.52071852]
["bitfinex-derivatives","SOLF0:USTF0",1761294629601,4.15834395,192.34,192.3,1.52071852]
["bitfinex-derivatives","SOLF0:USTF0",1761294629803,2.83,192.35,192.3,1.52071852]
["bitfinex-derivatives","SOLF0:USTF0",1761294630099,4.15834211,192.34,192.3,1.52071852]
["bitfinex-derivatives","SOLF0:USTF0",1761294630301,2.83,192.35,192.3,1.52071852]
["bitfinex-derivatives","SOLF0:USTF0",1761294631196,2.83,192.35,192.27,66.6801]
["bitfinex-derivatives","SOLF0:USTF0",1761294631495,2.83,192.38,192.33,1.52071852]
["bitfinex-derivatives","SOLF0:USTF0",1761294631690,4.15673085,192.37,192.35,1.52071852]
["bitfinex-derivatives","SOLF0:USTF0",1761294631901,2.83,192.4,192.35,1.52071852]
["bitfinex-derivatives","SOLF0:USTF0",1761294632097,6.98617255,192.39,192.34,1.52071852]
["bitfinex-derivatives","SOLF0:USTF0",1761294632301,2.83,192.37,192.34,1.52071852]
["bitfinex-derivatives","SOLF0:USTF0",1761294634802,2.83,192.41,192.36,1.52071852]
["bitfinex-derivatives","SOLF0:USTF0",1761294635005,4.82210495,192.46,192.4,1.52071852]
["bitfinex-derivatives","SOLF0:USTF0",1761294635305,4.17331748,192.45,192.42,1.52071852]
["bitfinex-derivatives","SOLF0:USTF0",1761294635502,2.83,192.47,192.44,1.52071852]
["bitfinex-derivatives","SOLF0:USTF0",1761294635815,2.83,192.5,192.46,1.52071852]
["bitfinex-derivatives","SOLF0:USTF0",1761294636100,2.83,192.48,192.46,1.52071852]
["bitfinex-derivatives","SOLF0:USTF0",1761294636306,2.83,192.48,192.45,1.52071852]
["bitfinex-derivatives","SOLF0:USTF0",1761294637409,2.83,192.48,192.44,1.52071852]
["bitfinex-derivatives","SOLF0:USTF0",1761294637903,2.83,192.48,192.44,63.52071852]
["bitfinex-derivatives","SOLF0:USTF0",1761294638707,2.83,192.48,192.44,1.52071852]
["bitfinex-derivatives","SOLF0:USTF0",1761294642107,4.6748,192.5,192.44,1.52071852]
["bitfinex-derivatives","SOLF0:USTF0",1761294643011,7.5048,192.5,192.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761294643210,7.5048,192.5,192.44,1.52071852]
["bitfinex-derivatives","SOLF0:USTF0",1761294643610,2.83,192.5,192.46,1.52071852]
["bitfinex-derivatives","SOLF0:USTF0",1761294643910,2.83,192.53,192.46,1.52071852]
["bitfinex-derivatives","SOLF0:USTF0",1761294644109,4.16354336,192.52,192.46,1.52071852]
["bitfinex-derivatives","SOLF0:USTF0",1761294644309,4.16354336,192.51,192.46,1.52071852]
["bitfinex-derivatives","SOLF0:USTF0",1761294644510,2.83,192.53,192.46,1.52071852]
["bitfinex-derivatives","SOLF0:USTF0",1761294644815,4.16252659,192.52,192.46,1.52071852]
["bitfinex-derivatives","SOLF0:USTF0",1761294645006,4.16252659,192.51,192.46,1.52071852]
["bitfinex-derivatives","SOLF0:USTF0",1761294645203,2.83,192.53,192.46,1.52071852]
["bitfinex-derivatives","SOLF0:USTF0",1761294645408,4.16172043,192.52,192.46,1.52071852]
["bitfinex-derivatives","SOLF0:USTF0",1761294645608,4.16172043,192.51,192.46,1.52071852]
["bitfinex-derivatives","SOLF0:USTF0",1761294645815,2.83,192.53,192.46,1.52071852]
["bitfinex-derivatives","SOLF0:USTF0",1761294646010,4.16172012,192.52,192.46,1.52071852]
["bitfinex-derivatives","SOLF0:USTF0",1761294646215,4.16172012,192.51,192.46,1.52071852]
["bitfinex-derivatives","SOLF0:USTF0",1761294646408,2.83,192.53,192.46,1.52071852]
["bitfinex-derivatives","SOLF0:USTF0",1761294646613,4.16134498,192.52,192.46,1.52071852]
["bitfinex-derivatives","SOLF0:USTF0",1761294646809,4.16134498,192.51,192.46,1.52071852]
["bitfinex-derivatives","SOLF0:USTF0",1761294647116,4.16126017,192.52,192.46,1.52071852]
["bitfinex-derivatives","SOLF0:USTF0",1761294647306,2.83,192.53,192.46,1.52071852]
["bitfinex-derivatives","SOLF0:USTF0",1761294649216,4.6741,192.53,192.46,1.52071852]
["bitfinex-derivatives","SOLF0:USTF0",1761294649416,2.83,192.52,192.46,1.52071852]
["bitfinex-derivatives","SOLF0:USTF0",1761294649615,2.83,192.5,192.43,1.52071852]
["bitfinex-derivatives","SOLF0:USTF0",1761294649822,2.83,192.5,192.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761294650007,2.83,192.48,192.41,1.52071852]
["bitfinex-derivatives","SOLF0:USTF0",1761294651111,2.83,192.48,192.42,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1761294651318,2.83,192.48,192.41,1.52071852]
["bitfinex-derivatives","SOLF0:USTF0",1761294652118,2.83,192.48,192.43,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1761294653423,2.83,192.51,192.43,6.19691852]
["bitfinex-derivatives","SOLF0:USTF0",1761294653822,2.83,192.5,192.43,6.19691852]
["bitfinex-derivatives","SOLF0:USTF0",1761294658229,2.83,192.5,192.43,49.39691852]
["bitfinex-derivatives","SOLF0:USTF0",1761294658420,2.83,192.5,192.43,47.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761294661624,2.83,192.5,192.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761294661625,1.52071852,192.47,192.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761294661823,2.63,192.44,192.39,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761294662222,1.52071852,192.43,192.39,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761294662422,6.34771801,192.55,192.39,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761294662423,1.52071852,192.41,192.39,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761294662617,1.52071852,192.41,192.24,75.00184992]
["bitfinex-derivatives","SOLF0:USTF0",1761294662618,2.63,192.4,192.35,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761294662817,2.63,192.4,192.34,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761294665122,2.63,192.4,192.34,49.39911852]
["bitfinex-derivatives","SOLF0:USTF0",1761294666031,2.63,192.4,192.35,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1761294666626,2.63,192.44,192.36,1.52071852]
["bitfinex-derivatives","SOLF0:USTF0",1761294666826,6.77210854,192.44,192.38,1.52071852]
["bitfinex-derivatives","SOLF0:USTF0",1761294667033,2.63,192.44,192.38,1.52071852]
["bitfinex-derivatives","SOLF0:USTF0",1761294667330,2.63,192.44,192.42,1.52071852]
["bitfinex-derivatives","SOLF0:USTF0",1761294667831,2.63,192.44,192.4,6.19771852]
["bitfinex-derivatives","SOLF0:USTF0",1761294668532,2.63,192.44,192.41,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1761294668738,2.63,192.46,192.42,1.52071852]
["bitfinex-derivatives","SOLF0:USTF0",1761294669035,2.63,192.46,192.34,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761294669036,2.63,192.46,192.44,1.52071852]
["bitfinex-derivatives","SOLF0:USTF0",1761294669533,2.63,192.46,192.43,1.52071852]
["bitfinex-derivatives","SOLF0:USTF0",1761294672935,2.63,192.46,192.43,6.19681852]
["bitfinex-derivatives","SOLF0:USTF0",1761294674033,2.63,192.46,192.41,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1761294674228,2.63,192.46,192.41,6.19741852]
["bitfinex-derivatives","SOLF0:USTF0",1761294674935,2.63,192.46,192.41,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1761294675434,2.63,192.44,192.41,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1761294678131,2.63,192.44,192.33,71.3575]
["bitfinex-derivatives","SOLF0:USTF0",1761294678132,3.67,192.44,192.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761294678329,3.67,192.44,192.3,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761294678330,2.63,192.42,192.3,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761294678525,2.63,192.42,192.3,45.55534476]
["bitfinex-derivatives","SOLF0:USTF0",1761294678526,2.63,192.4,192.3,45.55534476]
["bitfinex-derivatives","SOLF0:USTF0",1761294678740,4.15597977,192.39,192.3,45.55534476]
["bitfinex-derivatives","SOLF0:USTF0",1761294678939,2.63,192.4,192.3,50.23464476]
["bitfinex-derivatives","SOLF0:USTF0",1761294679234,4.1577465,192.39,192.3,50.23464476]
["bitfinex-derivatives","SOLF0:USTF0",1761294679436,2.63,192.37,192.27,2.37534476]
["bitfinex-derivatives","SOLF0:USTF0",1761294679641,2.63,192.35,192.27,2.37534476]
["bitfinex-derivatives","SOLF0:USTF0",1761294680236,2.63,192.38,192.3,2.37534476]
["bitfinex-derivatives","SOLF0:USTF0",1761294680441,2.63,192.38,192.33,2.37534476]
["bitfinex-derivatives","SOLF0:USTF0",1761294680837,2.63,192.36,192.32,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761294687346,2.63,192.39,192.32,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761294688946,2.63,192.39,192.32,47.9988]
["bitfinex-derivatives","SOLF0:USTF0",1761294690850,4.14733439,192.38,192.32,47.9988]
["bitfinex-derivatives","SOLF0:USTF0",1761294691049,2.63,192.38,192.32,47.9988]
["bitfinex-derivatives","SOLF0:USTF0",1761294694356,6.90727303,192.37,192.32,47.9988]
["bitfinex-derivatives","SOLF0:USTF0",1761294694655,2.63,192.36,192.32,47.9988]
["bitfinex-derivatives","SOLF0:USTF0",1761294695254,4.6772,192.4,192.32,47.9988]
["bitfinex-derivatives","SOLF0:USTF0",1761294695255,4.27700427,192.39,192.34,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1761294695447,2.63,192.4,192.34,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1761294695750,4.27726734,192.39,192.36,2.37534476]
["bitfinex-derivatives","SOLF0:USTF0",1761294696055,2.63,192.41,192.36,2.37534476]
["bitfinex-derivatives","SOLF0:USTF0",1761294696251,6.90708992,192.4,192.36,2.37534476]
["bitfinex-derivatives","SOLF0:USTF0",1761294696453,4.27708992,192.39,192.36,2.37534476]
["bitfinex-derivatives","SOLF0:USTF0",1761294696655,2.63,192.4,192.36,2.37534476]
["bitfinex-derivatives","SOLF0:USTF0",1761294696955,4.27767087,192.39,192.36,2.37534476]
["bitfinex-derivatives","SOLF0:USTF0",1761294697157,2.63,192.4,192.36,2.37534476]
["bitfinex-derivatives","SOLF0:USTF0",1761294697349,4.27807357,192.39,192.36,2.37534476]
["bitfinex-derivatives","SOLF0:USTF0",1761294697548,2.63,192.4,192.36,2.37534476]
["bitfinex-derivatives","SOLF0:USTF0",1761294697745,4.27832959,192.39,192.36,2.37534476]
["bitfinex-derivatives","SOLF0:USTF0",1761294697941,2.63,192.4,192.36,2.37534476]
["bitfinex-derivatives","SOLF0:USTF0",1761294698143,4.27832959,192.39,192.36,2.37534476]
["bitfinex-derivatives","SOLF0:USTF0",1761294698348,2.63,192.4,192.36,2.37534476]
["bitfinex-derivatives","SOLF0:USTF0",1761294698549,2.63,192.4,192.32,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761294698550,6.90904185,192.39,192.33,2.37534476]
["bitfinex-derivatives","SOLF0:USTF0",1761294698748,2.63,192.39,192.33,2.37534476]
["bitfinex-derivatives","SOLF0:USTF0",1761294700053,2.63,192.39,192.34,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1761294700256,2.63,192.39,192.33,2.37534476]
["bitfinex-derivatives","SOLF0:USTF0",1761294701958,2.63,192.39,192.35,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1761294702155,110.86766777,192.45,192.36,45.63534476]
["bitfinex-derivatives","SOLF0:USTF0",1761294702454,110.86766777,192.45,192.3,64.37534476]
["bitfinex-derivatives","SOLF0:USTF0",1761294702455,6.91276829,192.44,192.39,2.37534476]
["bitfinex-derivatives","SOLF0:USTF0",1761294702653,4.28276829,192.43,192.39,45.63534476]
["bitfinex-derivatives","SOLF0:USTF0",1761294702857,106.04556282,192.45,192.39,45.63534476]
["bitfinex-derivatives","SOLF0:USTF0",1761294703059,4.28237268,192.44,192.39,45.63534476]
["bitfinex-derivatives","SOLF0:USTF0",1761294703261,4.82210495,192.49,192.43,2.37534476]
["bitfinex-derivatives","SOLF0:USTF0",1761294703559,6.91306445,192.48,192.43,2.37534476]
["bitfinex-derivatives","SOLF0:USTF0",1761294703753,4.28306445,192.47,192.43,2.37534476]
["bitfinex-derivatives","SOLF0:USTF0",1761294703957,2.63,192.45,192.42,2.37534476]
["bitfinex-derivatives","SOLF0:USTF0",1761294704257,7.58197761,192.48,192.42,2.37534476]
["bitfinex-derivatives","SOLF0:USTF0",1761294704445,2.63,192.46,192.42,2.37534476]
["bitfinex-derivatives","SOLF0:USTF0",1761294704651,4.28320985,192.45,192.42,2.37534476]
["bitfinex-derivatives","SOLF0:USTF0",1761294704853,4.95278342,192.48,192.42,7.05174476]
["bitfinex-derivatives","SOLF0:USTF0",1761294705053,4.28320907,192.47,192.42,7.05174476]
["bitfinex-derivatives","SOLF0:USTF0",1761294705256,4.28320907,192.46,192.42,7.05174476]
["bitfinex-derivatives","SOLF0:USTF0",1761294705559,2.63,192.49,192.42,7.05174476]
["bitfinex-derivatives","SOLF0:USTF0",1761294705856,9.23473259,192.48,192.42,7.05174476]
["bitfinex-derivatives","SOLF0:USTF0",1761294706059,4.28259669,192.47,192.42,7.05174476]
["bitfinex-derivatives","SOLF0:USTF0",1761294706257,4.28259669,192.46,192.42,7.05174476]
["bitfinex-derivatives","SOLF0:USTF0",1761294706453,4.28259669,192.45,192.42,7.05174476]
["bitfinex-derivatives","SOLF0:USTF0",1761294706653,4.95292449,192.48,192.42,7.05174476]
["bitfinex-derivatives","SOLF0:USTF0",1761294706861,4.28328276,192.47,192.42,7.05174476]
["bitfinex-derivatives","SOLF0:USTF0",1761294707057,4.28328276,192.46,192.42,7.05174476]
["bitfinex-derivatives","SOLF0:USTF0",1761294707366,2.63,192.49,192.43,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1761294707558,4.2823372,192.48,192.43,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1761294707758,4.2823372,192.47,192.43,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1761294707959,2.63,192.49,192.43,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1761294708163,4.28233776,192.48,192.43,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1761294708359,4.28233776,192.47,192.43,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1761294708665,2.63,192.49,192.43,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1761294708865,4.28132261,192.48,192.43,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1761294709065,4.28132261,192.47,192.43,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1761294709268,2.63,192.49,192.44,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761294709463,4.28040099,192.48,192.44,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761294709766,4.28040099,192.47,192.44,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761294709963,4.28040099,192.46,192.44,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761294710168,2.63,192.48,192.44,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761294710358,6.91080129,192.47,192.44,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761294710669,4.28080129,192.46,192.44,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761294710966,2.63,192.47,192.44,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761294711165,4.28021176,192.46,192.44,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761294711368,2.63,192.47,192.44,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761294711557,4.2796682,192.46,192.44,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761294711761,2.63,192.47,192.44,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761294711965,4.2796682,192.46,192.44,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761294712165,2.63,192.47,192.44,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761294712465,4.2796682,192.46,192.44,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761294712666,2.63,192.47,192.44,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761294712964,4.27916651,192.46,192.44,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761294713164,2.63,192.47,192.44,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761294713356,4.27916651,192.46,192.44,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761294713557,2.63,192.47,192.44,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761294713756,4.2786878,192.46,192.44,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761294713968,2.63,192.47,192.44,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761294714169,4.2786878,192.46,192.44,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761294714376,2.63,192.47,192.44,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761294714579,4.27841269,192.46,192.44,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761294714763,2.63,192.47,192.44,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761294719377,4.2453911,192.5,192.44,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761294719575,2.72,192.54,192.48,2.37534476]
["bitfinex-derivatives","SOLF0:USTF0",1761294719879,2.72,192.54,192.49,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761294721683,2.72,192.54,192.4,64.37534476]
["bitfinex-derivatives","SOLF0:USTF0",1761294721684,2.72,192.52,192.46,47.9155]
["bitfinex-derivatives","SOLF0:USTF0",1761294722282,2.72,192.52,192.46,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761294722779,4.82210495,192.55,192.46,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761294722780,9.61439431,192.54,192.46,45.61534476]
["bitfinex-derivatives","SOLF0:USTF0",1761294723082,7.66059431,192.54,192.46,45.61534476]
["bitfinex-derivatives","SOLF0:USTF0",1761294723379,2.72,192.54,192.46,45.61534476]
["bitfinex-derivatives","SOLF0:USTF0",1761294723784,2.72,192.53,192.48,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1761294723985,2.72,192.53,192.46,45.61534476]
["bitfinex-derivatives","SOLF0:USTF0",1761294724180,2.72,192.52,192.46,50.29094476]
["bitfinex-derivatives","SOLF0:USTF0",1761294725991,7.3943,192.52,192.46,50.29094476]
["bitfinex-derivatives","SOLF0:USTF0",1761294726691,7.3943,192.52,192.46,7.05094476]
["bitfinex-derivatives","SOLF0:USTF0",1761294727288,4.6738,192.54,192.46,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1761294727488,2.72,192.55,192.49,2.37534476]
["bitfinex-derivatives","SOLF0:USTF0",1761294728482,4.93882199,192.55,192.47,7.05074476]
["bitfinex-derivatives","SOLF0:USTF0",1761294728690,2.72,192.54,192.47,7.05074476]
["bitfinex-derivatives","SOLF0:USTF0",1761294729993,2.72,192.53,192.47,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1761294730382,4.674,192.53,192.46,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761294730583,2.72,192.52,192.46,45.63534476]
["bitfinex-derivatives","SOLF0:USTF0",1761294731392,4.25995209,192.51,192.46,45.63534476]
["bitfinex-derivatives","SOLF0:USTF0",1761294731595,2.72,192.51,192.46,45.63534476]
["bitfinex-derivatives","SOLF0:USTF0",1761294733395,4.26127593,192.5,192.46,45.63534476]
["bitfinex-derivatives","SOLF0:USTF0",1761294733585,4.674,192.53,192.46,45.63534476]
["bitfinex-derivatives","SOLF0:USTF0",1761294733586,2.72,192.49,192.46,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761294734788,2.72,192.49,192.46,1.51947015]
["bitfinex-derivatives","SOLF0:USTF0",1761294734990,2.72,192.49,192.44,44.75947015]
["bitfinex-derivatives","SOLF0:USTF0",1761294735190,6.98246418,192.48,192.44,44.75947015]
["bitfinex-derivatives","SOLF0:USTF0",1761294735391,2.72,192.48,192.44,44.75947015]
["bitfinex-derivatives","SOLF0:USTF0",1761294736998,2.72,192.48,192.44,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761294737197,2.72,192.46,192.44,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761294738400,2.72,192.46,192.43,1.51947015]
["bitfinex-derivatives","SOLF0:USTF0",1761294738597,4.26854162,192.45,192.43,1.51947015]
["bitfinex-derivatives","SOLF0:USTF0",1761294738902,4.26880991,192.44,192.43,1.51947015]
["bitfinex-derivatives","SOLF0:USTF0",1761294741494,6.98880991,192.44,192.43,1.51947015]
["bitfinex-derivatives","SOLF0:USTF0",1761294742393,4.26880991,192.44,192.41,1.51947015]
["bitfinex-derivatives","SOLF0:USTF0",1761294742593,4.26880991,192.43,192.4,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1761294742793,7.54210495,192.47,192.4,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1761294743002,11.93710272,192.46,192.4,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1761294743195,11.93863245,192.45,192.4,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1761294743396,4.2747531,192.44,192.4,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1761294743601,4.2747531,192.43,192.4,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1761294743802,4.2747531,192.42,192.4,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1761294743997,2.72,192.45,192.41,1.51947015]
["bitfinex-derivatives","SOLF0:USTF0",1761294744199,4.27612748,192.44,192.43,1.51947015]
["bitfinex-derivatives","SOLF0:USTF0",1761294746000,6.99612748,192.44,192.42,1.51947015]
["bitfinex-derivatives","SOLF0:USTF0",1761294746202,4.27612748,192.43,192.42,1.51947015]
["bitfinex-derivatives","SOLF0:USTF0",1761294749710,2.6,192.42,192.4,1.51947015]
["bitfinex-derivatives","SOLF0:USTF0",1761294750004,4.27612748,192.41,192.38,1.51947015]
["bitfinex-derivatives","SOLF0:USTF0",1761294750204,2.6,192.43,192.38,1.51947015]
["bitfinex-derivatives","SOLF0:USTF0",1761294750505,6.87978538,192.42,192.38,1.51947015]
["bitfinex-derivatives","SOLF0:USTF0",1761294750706,4.27978538,192.41,192.38,1.51947015]
["bitfinex-derivatives","SOLF0:USTF0",1761294750906,2.6,192.42,192.38,1.51947015]
["bitfinex-derivatives","SOLF0:USTF0",1761294751106,4.27962245,192.41,192.38,1.51947015]
["bitfinex-derivatives","SOLF0:USTF0",1761294751403,2.6,192.42,192.38,1.51947015]
["bitfinex-derivatives","SOLF0:USTF0",1761294751605,4.27909991,192.41,192.38,1.51947015]
["bitfinex-derivatives","SOLF0:USTF0",1761294751807,2.6,192.42,192.38,1.51947015]
["bitfinex-derivatives","SOLF0:USTF0",1761294752011,4.27909991,192.41,192.38,6.19697015]
["bitfinex-derivatives","SOLF0:USTF0",1761294752206,6.87940549,192.4,192.37,1.51947015]
["bitfinex-derivatives","SOLF0:USTF0",1761294752502,6.87940549,192.39,192.37,1.51947015]
["bitfinex-derivatives","SOLF0:USTF0",1761294752709,2.6,192.39,192.36,1.51947015]
["bitfinex-derivatives","SOLF0:USTF0",1761294756708,2.6,192.37,192.32,1.51947015]
["bitfinex-derivatives","SOLF0:USTF0",1761294756915,2.6,192.35,192.3,1.51947015]
["bitfinex-derivatives","SOLF0:USTF0",1761294757418,2.6,192.35,192.28,1.51947015]
["bitfinex-derivatives","SOLF0:USTF0",1761294757609,2.6,192.34,192.26,41.75947015]
["bitfinex-derivatives","SOLF0:USTF0",1761294758006,2.6,192.34,192.26,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1761294758313,2.6,192.34,192.27,1.51947015]
["bitfinex-derivatives","SOLF0:USTF0",1761294758511,2.6,192.34,192.27,6.19957015]
["bitfinex-derivatives","SOLF0:USTF0",1761294759614,2.6,192.34,192.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761294759805,6.8581076,192.33,192.25,48.78536562]
["bitfinex-derivatives","SOLF0:USTF0",1761294760004,2.6,192.32,192.25,48.78536562]
["bitfinex-derivatives","SOLF0:USTF0",1761294760510,2.6,192.31,192.25,44.10476562]
["bitfinex-derivatives","SOLF0:USTF0",1761294760915,2.6,192.31,192.25,45.62423577]
["bitfinex-derivatives","SOLF0:USTF0",1761294762818,2.6,192.31,192.25,107.62423577]
["bitfinex-derivatives","SOLF0:USTF0",1761294764104,2.6,192.31,192.25,112.30483577]
["bitfinex-derivatives","SOLF0:USTF0",1761294765319,2.6,192.31,192.27,1.51947015]
["bitfinex-derivatives","SOLF0:USTF0",1761294765521,2.6,192.31,192.26,1.51947015]
["bitfinex-derivatives","SOLF0:USTF0",1761294766719,2.6,192.31,192.28,1.51947015]
["bitfinex-derivatives","SOLF0:USTF0",1761294769218,2.6,192.35,192.28,1.51947015]
["bitfinex-derivatives","SOLF0:USTF0",1761294769519,2.6,192.35,192.32,1.51947015]
["bitfinex-derivatives","SOLF0:USTF0",1761294771124,6.84262601,192.38,192.34,1.51947015]
["bitfinex-derivatives","SOLF0:USTF0",1761294771421,2.6,192.38,192.3,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761294771617,2.6,192.38,192.35,1.51947015]
["bitfinex-derivatives","SOLF0:USTF0",1761294776332,2.6,192.38,192.37,1.51947015]
["bitfinex-derivatives","SOLF0:USTF0",1761294779636,2.59,192.4,192.37,1.51947015]
["bitfinex-derivatives","SOLF0:USTF0",1761294779840,2.59,192.4,192.39,1.51947015]
["bitfinex-derivatives","SOLF0:USTF0",1761294780046,6.84076562,192.4,192.39,1.51947015]
["bitfinex-derivatives","SOLF0:USTF0",1761294781646,4.25076562,192.4,192.39,1.51947015]
["bitfinex-derivatives","SOLF0:USTF0",1761294782344,2.59,192.41,192.39,1.51947015]
["bitfinex-derivatives","SOLF0:USTF0",1761294785948,2.59,192.44,192.39,1.51947015]
["bitfinex-derivatives","SOLF0:USTF0",1761294786144,2.59,192.44,192.43,1.51947015]
["bitfinex-derivatives","SOLF0:USTF0",1761294786646,2.59,192.47,192.43,1.51947015]
["bitfinex-derivatives","SOLF0:USTF0",1761294786841,4.85510228,192.48,192.43,1.51947015]
["bitfinex-derivatives","SOLF0:USTF0",1761294786842,2.59,192.45,192.43,1.51947015]
["bitfinex-derivatives","SOLF0:USTF0",1761294789650,2.59,192.45,192.41,1.51947015]
["bitfinex-derivatives","SOLF0:USTF0",1761294789846,2.59,192.45,192.4,1.51947015]
["bitfinex-derivatives","SOLF0:USTF0",1761294790241,2.59,192.45,192.31,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1761294790242,2.59,192.45,192.39,1.51947015]
["bitfinex-derivatives","SOLF0:USTF0",1761294791349,2.59,192.45,192.38,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1761294791651,2.59,192.45,192.4,1.51947015]
["bitfinex-derivatives","SOLF0:USTF0",1761294793152,2.59,192.45,192.38,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1761294793346,2.59,192.45,192.4,1.51947015]
["bitfinex-derivatives","SOLF0:USTF0",1761294796654,2.59,192.49,192.42,2.37454305]
["bitfinex-derivatives","SOLF0:USTF0",1761294796860,4.21769492,192.48,192.42,2.37454305]
["bitfinex-derivatives","SOLF0:USTF0",1761294797161,4.21769492,192.47,192.42,2.37454305]
["bitfinex-derivatives","SOLF0:USTF0",1761294797349,2.59,192.49,192.42,2.37454305]
["bitfinex-derivatives","SOLF0:USTF0",1761294797554,4.21681199,192.48,192.42,2.37454305]
["bitfinex-derivatives","SOLF0:USTF0",1761294797750,2.59,192.49,192.42,2.37454305]
["bitfinex-derivatives","SOLF0:USTF0",1761294797955,4.21674877,192.48,192.42,7.05104305]
["bitfinex-derivatives","SOLF0:USTF0",1761294798258,2.59,192.49,192.42,7.05104305]
["bitfinex-derivatives","SOLF0:USTF0",1761294799063,4.2154846,192.48,192.42,7.05104305]
["bitfinex-derivatives","SOLF0:USTF0",1761294799263,2.59,192.49,192.42,7.05104305]
["bitfinex-derivatives","SOLF0:USTF0",1761294799466,4.21452483,192.48,192.42,7.05104305]
["bitfinex-derivatives","SOLF0:USTF0",1761294799656,2.59,192.48,192.42,69.05104305]
["bitfinex-derivatives","SOLF0:USTF0",1761294800252,2.59,192.48,192.43,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1761294803664,2.59,192.48,192.38,2.37454305]
["bitfinex-derivatives","SOLF0:USTF0",1761294804462,2.59,192.48,192.38,64.37454305]
["bitfinex-derivatives","SOLF0:USTF0",1761294805168,2.59,192.46,192.39,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1761294806569,2.59,192.46,192.4,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1761294808771,2.59,192.46,192.41,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1761294808971,4.21332247,192.48,192.38,64.37454305]
["bitfinex-derivatives","SOLF0:USTF0",1761294809164,2.75,192.48,192.38,64.37454305]
["bitfinex-derivatives","SOLF0:USTF0",1761294810073,2.75,192.48,192.42,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1761294810261,2.75,192.5,192.42,2.37454305]
["bitfinex-derivatives","SOLF0:USTF0",1761294810467,2.75,192.48,192.42,45.45454305]
["bitfinex-derivatives","SOLF0:USTF0",1761294812173,2.75,192.48,192.44,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1761294814476,7.4246,192.51,192.44,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1761294814676,4.20519464,192.5,192.44,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1761294814980,6.95519464,192.49,192.44,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1761294815276,4.20519464,192.48,192.44,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1761294815464,2.75,192.49,192.44,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1761294815668,4.2063621,192.48,192.44,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1761294815870,2.75,192.49,192.44,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1761294816071,4.20636178,192.48,192.44,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1761294816269,2.75,192.49,192.44,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1761294816471,4.20756618,192.48,192.44,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1761294816772,2.75,192.49,192.42,47.7565]
["bitfinex-derivatives","SOLF0:USTF0",1761294816966,2.75,192.49,192.42,45.45454305]
["bitfinex-derivatives","SOLF0:USTF0",1761294817173,4.20795387,192.48,192.42,45.45454305]
["bitfinex-derivatives","SOLF0:USTF0",1761294817371,2.75,192.49,192.42,45.45454305]
["bitfinex-derivatives","SOLF0:USTF0",1761294817575,4.20795419,192.48,192.42,45.45454305]
["bitfinex-derivatives","SOLF0:USTF0",1761294817774,2.75,192.49,192.42,45.45454305]
["bitfinex-derivatives","SOLF0:USTF0",1761294817980,4.20795319,192.48,192.42,45.45454305]
["bitfinex-derivatives","SOLF0:USTF0",1761294818177,2.75,192.49,192.42,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1761294818381,4.20901622,192.48,192.42,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761294818576,2.75,192.49,192.42,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761294818777,2.75,192.47,192.42,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761294819876,2.75,192.47,192.42,47.7365]
["bitfinex-derivatives","SOLF0:USTF0",1761294820278,2.75,192.45,192.42,47.7365]
["bitfinex-derivatives","SOLF0:USTF0",1761294821678,2.75,192.45,192.42,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761294823176,2.75,192.45,192.4,50.11154305]
["bitfinex-derivatives","SOLF0:USTF0",1761294824184,4.21616898,192.44,192.4,50.11154305]
["bitfinex-derivatives","SOLF0:USTF0",1761294824375,2.75,192.43,192.4,50.11154305]
["bitfinex-derivatives","SOLF0:USTF0",1761294825383,7.72224641,192.46,192.4,50.11154305]
["bitfinex-derivatives","SOLF0:USTF0",1761294825584,2.75,192.44,192.4,50.11154305]
["bitfinex-derivatives","SOLF0:USTF0",1761294828584,7.4255,192.47,192.4,50.11154305]
["bitfinex-derivatives","SOLF0:USTF0",1761294828786,9.19705535,192.46,192.4,45.43454305]
["bitfinex-derivatives","SOLF0:USTF0",1761294828985,4.22013293,192.45,192.4,45.43454305]
["bitfinex-derivatives","SOLF0:USTF0",1761294829186,4.22013293,192.44,192.4,45.43454305]
["bitfinex-derivatives","SOLF0:USTF0",1761294829388,4.22013293,192.43,192.4,45.43454305]
["bitfinex-derivatives","SOLF0:USTF0",1761294829586,2.75,192.47,192.4,45.43454305]
["bitfinex-derivatives","SOLF0:USTF0",1761294829789,9.19939378,192.46,192.4,45.43454305]
["bitfinex-derivatives","SOLF0:USTF0",1761294829989,11.94939378,192.45,192.42,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1761294830190,4.22120694,192.44,192.42,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1761294830488,4.22120694,192.43,192.42,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1761294840307,2.71,192.42,192.41,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761294840504,6.93223491,192.42,192.41,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761294841212,4.22223491,192.42,192.41,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761294841609,2.71,192.45,192.41,47.7168]
["bitfinex-derivatives","SOLF0:USTF0",1761294841805,4.22257295,192.44,192.41,47.7168]
["bitfinex-derivatives","SOLF0:USTF0",1761294842110,4.22257295,192.43,192.41,47.7168]
["bitfinex-derivatives","SOLF0:USTF0",1761294842306,2.71,192.45,192.41,47.7168]
["bitfinex-derivatives","SOLF0:USTF0",1761294842503,4.20912219,192.44,192.41,47.7168]
["bitfinex-derivatives","SOLF0:USTF0",1761294842699,4.20912219,192.43,192.39,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1761294842903,6.91932178,192.42,192.4,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761294843099,2.71,192.42,192.4,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761294845413,2.71,192.46,192.4,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761294845712,2.71,192.44,192.4,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761294845903,4.19581982,192.43,192.4,47.717]
["bitfinex-derivatives","SOLF0:USTF0",1761294846104,2.71,192.44,192.4,47.717]
["bitfinex-derivatives","SOLF0:USTF0",1761294846310,4.19594534,192.43,192.4,47.717]
["bitfinex-derivatives","SOLF0:USTF0",1761294846506,2.71,192.44,192.4,47.717]
["bitfinex-derivatives","SOLF0:USTF0",1761294846707,4.17797141,192.43,192.4,47.717]
["bitfinex-derivatives","SOLF0:USTF0",1761294846907,2.71,192.44,192.4,47.717]
["bitfinex-derivatives","SOLF0:USTF0",1761294847107,4.17797174,192.43,192.4,47.717]
["bitfinex-derivatives","SOLF0:USTF0",1761294847414,2.71,192.44,192.4,47.717]
["bitfinex-derivatives","SOLF0:USTF0",1761294847615,4.17790185,192.43,192.4,47.717]
["bitfinex-derivatives","SOLF0:USTF0",1761294847915,2.71,192.44,192.4,47.717]
["bitfinex-derivatives","SOLF0:USTF0",1761294848112,4.17790217,192.43,192.4,47.717]
["bitfinex-derivatives","SOLF0:USTF0",1761294848308,2.71,192.44,192.4,47.717]
["bitfinex-derivatives","SOLF0:USTF0",1761294848508,4.17792045,192.43,192.4,47.717]
["bitfinex-derivatives","SOLF0:USTF0",1761294848707,2.71,192.44,192.4,47.717]
["bitfinex-derivatives","SOLF0:USTF0",1761294848915,4.17792045,192.43,192.4,47.717]
["bitfinex-derivatives","SOLF0:USTF0",1761294849118,2.71,192.44,192.4,47.717]
["bitfinex-derivatives","SOLF0:USTF0",1761294849312,4.17791076,192.43,192.4,47.717]
["bitfinex-derivatives","SOLF0:USTF0",1761294849511,2.71,192.44,192.4,47.717]
["bitfinex-derivatives","SOLF0:USTF0",1761294849713,4.17791076,192.43,192.4,47.717]
["bitfinex-derivatives","SOLF0:USTF0",1761294849912,2.71,192.44,192.4,47.717]
["bitfinex-derivatives","SOLF0:USTF0",1761294850115,4.17791076,192.43,192.4,47.717]
["bitfinex-derivatives","SOLF0:USTF0",1761294850415,2.71,192.44,192.4,47.717]
["bitfinex-derivatives","SOLF0:USTF0",1761294850713,4.17790113,192.43,192.4,47.717]
["bitfinex-derivatives","SOLF0:USTF0",1761294850914,2.71,192.44,192.4,47.717]
["bitfinex-derivatives","SOLF0:USTF0",1761294851112,4.17790113,192.43,192.4,47.717]
["bitfinex-derivatives","SOLF0:USTF0",1761294851301,2.71,192.44,192.4,47.717]
["bitfinex-derivatives","SOLF0:USTF0",1761294851508,4.17789175,192.43,192.4,47.717]
["bitfinex-derivatives","SOLF0:USTF0",1761294851707,2.71,192.44,192.4,47.717]
["bitfinex-derivatives","SOLF0:USTF0",1761294851908,4.17789175,192.43,192.41,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1761294852108,2.71,192.44,192.41,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1761294852406,4.17794768,192.43,192.41,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1761294852601,2.71,192.44,192.41,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1761294852814,4.17788243,192.43,192.41,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1761294853002,2.71,192.44,192.41,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1761294853202,4.17788243,192.43,192.41,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1761294853414,2.71,192.47,192.42,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1761294853618,2.71,192.45,192.42,7.05114305]
["bitfinex-derivatives","SOLF0:USTF0",1761294853913,4.17782994,192.44,192.43,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761294854408,2.71,192.48,192.43,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761294854710,2.71,192.46,192.43,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761294854910,4.11465198,192.45,192.43,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761294855114,2.71,192.46,192.43,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761294855317,4.11476316,192.45,192.43,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761294855510,2.71,192.46,192.43,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761294855710,4.11476316,192.45,192.43,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761294855910,2.71,192.46,192.43,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761294856114,4.11476316,192.45,192.43,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761294856312,2.71,192.46,192.43,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761294856518,4.11493432,192.45,192.43,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761294856710,2.71,192.46,192.44,1.51969942]
["bitfinex-derivatives","SOLF0:USTF0",1761294856912,4.11493432,192.45,192.44,1.51969942]
["bitfinex-derivatives","SOLF0:USTF0",1761294859620,2.71,192.48,192.44,6.19579942]
["bitfinex-derivatives","SOLF0:USTF0",1761294859818,2.71,192.48,192.47,1.51969942]
["bitfinex-derivatives","SOLF0:USTF0",1761294860014,11.59541633,192.48,192.47,1.51969942]
["bitfinex-derivatives","SOLF0:USTF0",1761294861524,2.71,192.47,192.46,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761294861714,6.81161863,192.47,192.46,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761294867411,4.10161863,192.47,192.46,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761294870620,2.77,192.52,192.47,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1761294870822,11.59027007,192.51,192.48,1.51969942]
["bitfinex-derivatives","SOLF0:USTF0",1761294871114,8.82027007,192.5,192.48,1.51969942]
["bitfinex-derivatives","SOLF0:USTF0",1761294871320,4.0378578,192.49,192.48,1.51969942]
["bitfinex-derivatives","SOLF0:USTF0",1761294872828,2.77,192.51,192.48,1.51969942]
["bitfinex-derivatives","SOLF0:USTF0",1761294880128,2.77,192.51,192.47,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1761294880327,2.77,192.51,192.46,44.55969942]
["bitfinex-derivatives","SOLF0:USTF0",1761294880925,2.77,192.51,192.46,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761294881129,3.99621241,192.5,192.46,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761294881324,2.77,192.49,192.46,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761294881529,2.77,192.49,192.46,44.55969942]
["bitfinex-derivatives","SOLF0:USTF0",1761294890343,2.77,192.49,192.46,49.23519942]
["bitfinex-derivatives","SOLF0:USTF0",1761294890545,7.4443,192.52,192.46,49.23519942]
["bitfinex-derivatives","SOLF0:USTF0",1761294890740,2.77,192.5,192.48,1.51969942]
["bitfinex-derivatives","SOLF0:USTF0",1761294895042,2.77,192.51,192.48,1.51969942]
["bitfinex-derivatives","SOLF0:USTF0",1761294895242,3.99814165,192.5,192.48,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1761294895441,2.77,192.51,192.48,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1761294895740,3.99828784,192.5,192.48,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1761294895946,2.77,192.51,192.48,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1761294896146,3.99828784,192.5,192.48,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1761294896340,2.77,192.51,192.49,1.51969942]
["bitfinex-derivatives","SOLF0:USTF0",1761294896547,3.99873524,192.5,192.49,1.51969942]
["bitfinex-derivatives","SOLF0:USTF0",1761294900150,2.83,192.49,192.45,1.51969942]
["bitfinex-derivatives","SOLF0:USTF0",1761294900350,2.83,192.47,192.43,1.51969942]
["bitfinex-derivatives","SOLF0:USTF0",1761294900551,2.83,192.45,192.43,1.51969942]
["bitfinex-derivatives","SOLF0:USTF0",1761294902150,2.83,192.48,192.43,1.51969942]
["bitfinex-derivatives","SOLF0:USTF0",1761294902454,6.87476437,192.47,192.46,1.51969942]
["bitfinex-derivatives","SOLF0:USTF0",1761294903249,2.83,192.46,192.42,49.21619942]
["bitfinex-derivatives","SOLF0:USTF0",1761294903650,2.83,192.46,192.43,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1761294904440,4.73645989,192.48,192.43,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1761294904646,6.86188207,192.47,192.44,1.51969942]
["bitfinex-derivatives","SOLF0:USTF0",1761294904850,2.83,192.47,192.44,1.51969942]
["bitfinex-derivatives","SOLF0:USTF0",1761294905343,9.53620951,192.56,192.42,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761294905344,2.83,192.5,192.46,1.51969942]
["bitfinex-derivatives","SOLF0:USTF0",1761294905545,4.83035884,192.55,192.48,1.51969942]
["bitfinex-derivatives","SOLF0:USTF0",1761294905746,6.34771801,192.57,192.5,6.19419942]
["bitfinex-derivatives","SOLF0:USTF0",1761294905747,8.76608996,192.54,192.5,6.19419942]
["bitfinex-derivatives","SOLF0:USTF0",1761294906051,4.03104627,192.53,192.52,1.51969942]
["bitfinex-derivatives","SOLF0:USTF0",1761294906445,2.83,192.57,192.52,1.51969942]
["bitfinex-derivatives","SOLF0:USTF0",1761294906650,2.83,192.55,192.54,1.51969942]
["bitfinex-derivatives","SOLF0:USTF0",1761294906850,6.85949018,192.55,192.54,1.51969942]
["bitfinex-derivatives","SOLF0:USTF0",1761294907764,2.83,192.55,192.54,1.51969942]
["bitfinex-derivatives","SOLF0:USTF0",1761294908058,4.02904441,192.55,192.54,1.51969942]
["bitfinex-derivatives","SOLF0:USTF0",1761294908265,2.83,192.59,192.54,1.51969942]
["bitfinex-derivatives","SOLF0:USTF0",1761294908464,2.83,192.59,192.57,1.51969942]
["bitfinex-derivatives","SOLF0:USTF0",1761294908465,4.02701316,192.58,192.57,1.51969942]
["bitfinex-derivatives","SOLF0:USTF0",1761294910465,6.85701316,192.58,192.57,1.51969942]
["bitfinex-derivatives","SOLF0:USTF0",1761294910662,2.83,192.58,192.57,1.51969942]
["bitfinex-derivatives","SOLF0:USTF0",1761294910862,6.85351617,192.58,192.57,1.51969942]
["bitfinex-derivatives","SOLF0:USTF0",1761294914264,2.83,192.58,192.57,1.51969942]
["bitfinex-derivatives","SOLF0:USTF0",1761294916365,4.017656,192.6,192.57,1.51969942]
["bitfinex-derivatives","SOLF0:USTF0",1761294916566,7.5022,192.61,192.57,1.51969942]
["bitfinex-derivatives","SOLF0:USTF0",1761294916866,2.83,192.59,192.56,2.37134391]
["bitfinex-derivatives","SOLF0:USTF0",1761294918263,2.83,192.59,192.52,2.37134391]
["bitfinex-derivatives","SOLF0:USTF0",1761294918464,2.83,192.57,192.51,2.37134391]
["bitfinex-derivatives","SOLF0:USTF0",1761294919765,2.83,192.57,192.53,2.37134391]
["bitfinex-derivatives","SOLF0:USTF0",1761294933777,2.66,192.56,192.51,7.04564391]
["bitfinex-derivatives","SOLF0:USTF0",1761294937178,7.3333,192.56,192.51,2.37134391]
["bitfinex-derivatives","SOLF0:USTF0",1761294937377,2.66,192.55,192.51,2.37134391]
["bitfinex-derivatives","SOLF0:USTF0",1761294940076,2.66,192.55,192.5,45.35134391]
["bitfinex-derivatives","SOLF0:USTF0",1761294941285,2.66,192.55,192.5,50.02594391]
["bitfinex-derivatives","SOLF0:USTF0",1761294946794,2.66,192.55,192.5,45.35134391]
["bitfinex-derivatives","SOLF0:USTF0",1761294947092,2.66,192.54,192.5,45.35134391]
["bitfinex-derivatives","SOLF0:USTF0",1761294952693,4.6735,192.55,192.5,45.35134391]
["bitfinex-derivatives","SOLF0:USTF0",1761294952899,4.01686141,192.54,192.5,45.35134391]
["bitfinex-derivatives","SOLF0:USTF0",1761294953095,4.6735,192.55,192.5,45.35134391]
["bitfinex-derivatives","SOLF0:USTF0",1761294953096,7.3335,192.55,192.5,45.35134391]
["bitfinex-derivatives","SOLF0:USTF0",1761294953290,4.01686141,192.54,192.5,45.35134391]
["bitfinex-derivatives","SOLF0:USTF0",1761294953495,7.3335,192.55,192.5,45.35134391]
["bitfinex-derivatives","SOLF0:USTF0",1761294953699,4.0168051,192.54,192.5,45.35134391]
["bitfinex-derivatives","SOLF0:USTF0",1761294953895,7.3335,192.55,192.5,45.35134391]
["bitfinex-derivatives","SOLF0:USTF0",1761294954093,4.01676286,192.54,192.5,45.35134391]
["bitfinex-derivatives","SOLF0:USTF0",1761294954294,7.3335,192.55,192.5,45.35134391]
["bitfinex-derivatives","SOLF0:USTF0",1761294954495,4.01681549,192.54,192.5,45.35134391]
["bitfinex-derivatives","SOLF0:USTF0",1761294954690,7.3335,192.55,192.5,45.35134391]
["bitfinex-derivatives","SOLF0:USTF0",1761294954895,4.01681549,192.54,192.5,45.35134391]
["bitfinex-derivatives","SOLF0:USTF0",1761294955199,2.66,192.55,192.5,45.35134391]
["bitfinex-derivatives","SOLF0:USTF0",1761294955396,4.01694909,192.54,192.5,45.35134391]
["bitfinex-derivatives","SOLF0:USTF0",1761294955598,4.83789583,192.59,192.53,2.37134391]
["bitfinex-derivatives","SOLF0:USTF0",1761294955800,6.67694909,192.58,192.54,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761294956000,4.01694909,192.57,192.54,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761294956193,4.01694909,192.56,192.54,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761294956389,4.01694909,192.55,192.54,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761294957894,7.52058046,192.61,192.54,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761294958089,2.66,192.6,192.54,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761294958995,4.6726,192.59,192.54,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761294959298,7.3026,192.59,192.54,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761294962295,4.86058046,192.61,192.56,2.37134391]
["bitfinex-derivatives","SOLF0:USTF0",1761294962502,7.49058046,192.62,192.56,2.37134391]
["bitfinex-derivatives","SOLF0:USTF0",1761294964200,2.63,192.62,192.56,2.37134391]
["bitfinex-derivatives","SOLF0:USTF0",1761294966009,2.63,192.6,192.56,2.37134391]
["bitfinex-derivatives","SOLF0:USTF0",1761294967212,12.16228046,192.63,192.56,2.37134391]
["bitfinex-derivatives","SOLF0:USTF0",1761294967512,2.63,192.62,192.56,2.37134391]
["bitfinex-derivatives","SOLF0:USTF0",1761294968506,7.49058046,192.65,192.56,2.37134391]
["bitfinex-derivatives","SOLF0:USTF0",1761294969203,2.63,192.64,192.56,2.37134391]
["bitfinex-derivatives","SOLF0:USTF0",1761294969699,3.91006093,192.63,192.59,2.37134391]
["bitfinex-derivatives","SOLF0:USTF0",1761294969906,7.3009,192.66,192.59,45.33134391]
["bitfinex-derivatives","SOLF0:USTF0",1761294970106,3.90989732,192.65,192.59,45.33134391]
["bitfinex-derivatives","SOLF0:USTF0",1761294970309,6.53989732,192.64,192.59,45.33134391]
["bitfinex-derivatives","SOLF0:USTF0",1761294970506,2.63,192.64,192.59,45.33134391]
["bitfinex-derivatives","SOLF0:USTF0",1761294971106,2.63,192.63,192.59,45.33134391]
["bitfinex-derivatives","SOLF0:USTF0",1761294972805,4.6711,192.65,192.59,45.33134391]
["bitfinex-derivatives","SOLF0:USTF0",1761294973119,4.86058046,192.7,192.59,45.33134391]
["bitfinex-derivatives","SOLF0:USTF0",1761294973412,2.63,192.7,192.64,2.37134391]
["bitfinex-derivatives","SOLF0:USTF0",1761294973609,2.63,192.7,192.64,45.33134391]
["bitfinex-derivatives","SOLF0:USTF0",1761294975307,7.2992,192.73,192.67,2.37134391]
["bitfinex-derivatives","SOLF0:USTF0",1761294975906,2.63,192.72,192.54,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761294976107,2.63,192.72,192.51,12.87252538]
["bitfinex-derivatives","SOLF0:USTF0",1761294976108,2.63,192.69,192.61,2.37134391]
["bitfinex-derivatives","SOLF0:USTF0",1761294976314,2.63,192.69,192.62,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1761294978714,2.63,192.69,192.63,1.51676087]
["bitfinex-derivatives","SOLF0:USTF0",1761294982916,2.63,192.69,192.65,1.51676087]
["bitfinex-derivatives","SOLF0:USTF0",1761294984714,2.63,192.68,192.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761294985011,2.63,192.68,192.63,1.51676087]
["bitfinex-derivatives","SOLF0:USTF0",1761294986818,2.63,192.68,192.65,1.51676087]
["bitfinex-derivatives","SOLF0:USTF0",1761294987415,7.3005,192.68,192.65,1.51676087]
["bitfinex-derivatives","SOLF0:USTF0",1761294987618,2.63,192.67,192.65,1.51676087]
["bitfinex-derivatives","SOLF0:USTF0",1761294990114,2.67,192.69,192.65,1.51676087]
["bitfinex-derivatives","SOLF0:USTF0",1761294990521,2.67,192.69,192.67,1.51676087]
["bitfinex-derivatives","SOLF0:USTF0",1761294992317,2.67,192.71,192.67,44.45676087]
["bitfinex-derivatives","SOLF0:USTF0",1761294992519,2.67,192.71,192.7,1.51676087]
["bitfinex-derivatives","SOLF0:USTF0",1761294993828,7.3389,192.74,192.7,1.51676087]
["bitfinex-derivatives","SOLF0:USTF0",1761294994026,7.3389,192.74,192.73,1.51676087]
["bitfinex-derivatives","SOLF0:USTF0",1761294999118,113.96831355,192.76,192.73,1.51676087]
["bitfinex-derivatives","SOLF0:USTF0",1761294999318,106.62981355,192.76,192.73,1.51676087]
["bitfinex-derivatives","SOLF0:USTF0",1761294999526,2.67,192.79,192.75,1.51676087]
["bitfinex-derivatives","SOLF0:USTF0",1761295000418,2.67,192.79,192.77,1.51676087]
["bitfinex-derivatives","SOLF0:USTF0",1761295000924,2.67,192.9,192.78,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761295001218,2.67,192.9,192.87,1.51676087]
["bitfinex-derivatives","SOLF0:USTF0",1761295002924,2.67,192.98,192.89,1.51676087]
["bitfinex-derivatives","SOLF0:USTF0",1761295003127,2.67,192.97,192.92,1.51676087]
["bitfinex-derivatives","SOLF0:USTF0",1761295004224,2.67,192.97,192.89,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1761295004423,2.67,192.97,192.93,1.51676087]
["bitfinex-derivatives","SOLF0:USTF0",1761295004621,2.67,192.97,192.95,1.51676087]
["bitfinex-derivatives","SOLF0:USTF0",1761295004821,2.67,193.02,192.95,1.51676087]
["bitfinex-derivatives","SOLF0:USTF0",1761295005121,2.67,193.02,192.98,1.51676087]
["bitfinex-derivatives","SOLF0:USTF0",1761295005314,2.67,193.02,192.91,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1761295005519,2.67,193.02,192.95,1.51676087]
["bitfinex-derivatives","SOLF0:USTF0",1761295006023,2.67,193.02,192.91,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1761295006224,2.67,193.02,192.92,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1761295006521,2.67,193.02,192.96,1.51676087]
["bitfinex-derivatives","SOLF0:USTF0",1761295006727,2.67,193.04,192.99,1.51676087]
["bitfinex-derivatives","SOLF0:USTF0",1761295007021,2.67,193.04,192.92,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1761295007218,2.67,193.03,192.96,1.51676087]
["bitfinex-derivatives","SOLF0:USTF0",1761295008925,2.67,193.03,192.98,1.51676087]
["bitfinex-derivatives","SOLF0:USTF0",1761295009124,2.67,193.03,192.97,1.51676087]
["bitfinex-derivatives","SOLF0:USTF0",1761295009329,2.67,193.03,192.99,1.51676087]
["bitfinex-derivatives","SOLF0:USTF0",1761295009522,2.67,193.03,193.01,1.51676087]
["bitfinex-derivatives","SOLF0:USTF0",1761295010729,2.67,193.03,192.96,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761295010932,2.67,193.03,192.91,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1761295011227,2.67,193.03,192.99,1.51676087]
["bitfinex-derivatives","SOLF0:USTF0",1761295014331,2.67,193.03,193.01,1.51676087]
["bitfinex-derivatives","SOLF0:USTF0",1761295014627,2.67,193.04,193.01,1.51676087]
["bitfinex-derivatives","SOLF0:USTF0",1761295015022,2.67,193.04,193.03,1.51676087]
["bitfinex-derivatives","SOLF0:USTF0",1761295017034,2.67,193.04,193.02,1.51676087]
["bitfinex-derivatives","SOLF0:USTF0",1761295018331,2.67,193.04,193.01,1.51676087]
["bitfinex-derivatives","SOLF0:USTF0",1761295019024,2.67,193.04,192.99,1.51676087]
["bitfinex-derivatives","SOLF0:USTF0",1761295019224,265.46383421,193.05,193.01,1.51676087]
["bitfinex-derivatives","SOLF0:USTF0",1761295019937,265.46383421,193.05,192.96,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1761295020235,268.21383421,193.05,193.02,1.51676087]
["bitfinex-derivatives","SOLF0:USTF0",1761295020431,268.21383421,193.05,193.01,1.51676087]
["bitfinex-derivatives","SOLF0:USTF0",1761295020633,268.21383421,193.05,193.0,1.51676087]
["bitfinex-derivatives","SOLF0:USTF0",1761295021336,1.51676087,193.09,193.02,1.51676087]
["bitfinex-derivatives","SOLF0:USTF0",1761295021337,2.75,193.08,193.02,1.51676087]
["bitfinex-derivatives","SOLF0:USTF0",1761295022243,7.4103,193.09,193.02,1.51676087]
["bitfinex-derivatives","SOLF0:USTF0",1761295022435,2.75,193.08,193.02,1.51676087]
["bitfinex-derivatives","SOLF0:USTF0",1761295023137,2.75,193.08,193.04,1.51676087]
["bitfinex-derivatives","SOLF0:USTF0",1761295023330,2.75,193.08,192.94,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761295023331,2.75,193.13,193.06,1.51676087]
["bitfinex-derivatives","SOLF0:USTF0",1761295023529,2.75,193.13,193.07,1.51676087]
["bitfinex-derivatives","SOLF0:USTF0",1761295023938,2.75,193.13,193.01,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761295023939,2.75,193.13,193.06,1.51676087]
["bitfinex-derivatives","SOLF0:USTF0",1761295024536,40.4,193.16,193.05,1.51676087]
["bitfinex-derivatives","SOLF0:USTF0",1761295024839,2.75,193.12,193.01,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761295025045,1.51676087,193.09,193.01,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761295025237,2.75,193.08,192.96,102.91477786]
["bitfinex-derivatives","SOLF0:USTF0",1761295025442,4.26676087,193.07,192.97,44.49676087]
["bitfinex-derivatives","SOLF0:USTF0",1761295025848,1.51676087,193.06,192.97,44.49676087]
["bitfinex-derivatives","SOLF0:USTF0",1761295026546,1.51676087,193.06,192.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761295026942,1.51676087,193.06,193.0,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1761295027639,2.75,193.07,193.0,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1761295027842,1.51676087,193.06,193.0,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1761295028239,2.75,193.07,193.0,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1761295028441,4.26676087,193.07,193.0,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1761295028641,2.75,193.07,193.0,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1761295028842,4.26676087,193.07,193.0,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1761295030245,4.26676087,193.07,192.98,66.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761295030448,1.51676087,193.05,192.98,66.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761295030851,4.26676087,193.05,192.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761295032547,2.75,193.02,192.97,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761295033246,1.51676087,193.03,192.97,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761295033447,4.26676087,193.09,193.01,1.51676087]
["bitfinex-derivatives","SOLF0:USTF0",1761295033845,2.75,193.08,193.01,1.51676087]
["bitfinex-derivatives","SOLF0:USTF0",1761295034447,7.4106,193.08,193.01,1.51676087]
["bitfinex-derivatives","SOLF0:USTF0",1761295034647,8.92736087,193.08,192.99,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1761295034854,4.26676087,193.08,193.01,1.51676087]
["bitfinex-derivatives","SOLF0:USTF0",1761295035050,2.75,193.08,193.01,1.51676087]
["bitfinex-derivatives","SOLF0:USTF0",1761295036155,2.75,193.07,193.0,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1761295036454,2.75,193.07,192.99,1.51676087]
["bitfinex-derivatives","SOLF0:USTF0",1761295037049,4.26676087,193.06,192.97,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761295037353,4.26676087,193.06,192.98,1.51676087]
["bitfinex-derivatives","SOLF0:USTF0",1761295037354,2.75,193.05,192.98,1.51676087]
["bitfinex-derivatives","SOLF0:USTF0",1761295037749,2.75,193.05,192.97,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761295037950,2.75,193.05,192.99,1.51676087]
["bitfinex-derivatives","SOLF0:USTF0",1761295038145,2.75,193.05,192.97,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761295038146,6.17726087,193.09,193.01,1.51676087]
["bitfinex-derivatives","SOLF0:USTF0",1761295038349,2.75,193.08,193.01,1.51676087]
["bitfinex-derivatives","SOLF0:USTF0",1761295038557,2.75,193.08,193.03,1.51676087]
["bitfinex-derivatives","SOLF0:USTF0",1761295038757,2.75,193.08,193.01,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1761295041548,2.75,193.08,193.02,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761295041752,2.75,193.08,193.02,47.6018]
["bitfinex-derivatives","SOLF0:USTF0",1761295041954,2.75,193.08,193.02,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761295042660,2.75,193.12,193.02,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761295042959,2.75,193.12,193.03,2.36002618]
["bitfinex-derivatives","SOLF0:USTF0",1761295043147,11.16417289,193.12,193.04,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761295043353,7.4096,193.12,193.04,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761295043660,2.75,193.11,193.05,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761295043961,2.75,193.11,193.04,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761295044262,2.75,193.11,193.05,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761295044558,2.75,193.11,193.04,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761295044857,2.75,193.11,193.05,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761295045259,4.6596,193.12,193.05,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761295045260,3.76814746,193.1,193.05,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761295045458,2.75,193.1,193.05,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761295046370,2.75,193.1,193.04,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761295046562,2.75,193.1,193.05,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761295051659,3.85303018,193.09,193.05,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761295051964,2.75,193.1,193.05,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761295052369,2.82,193.09,193.05,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761295057372,2.82,193.08,193.05,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761295057667,2.82,193.11,193.05,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761295058562,4.6601,193.1,193.05,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761295058764,2.82,193.09,193.05,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761295060574,4.6599,193.11,193.05,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761295062172,4.6599,193.11,193.05,47.6011]
["bitfinex-derivatives","SOLF0:USTF0",1761295062866,7.4799,193.11,193.05,47.6011]
["bitfinex-derivatives","SOLF0:USTF0",1761295064375,6.75938999,193.1,193.05,47.6011]
["bitfinex-derivatives","SOLF0:USTF0",1761295064564,2.82,193.1,193.05,47.6011]
["bitfinex-derivatives","SOLF0:USTF0",1761295065867,2.82,193.1,193.05,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761295065868,2.82,193.09,193.05,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761295066773,2.82,193.08,193.05,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761295067273,9.70871166,193.19,193.05,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761295067274,2.82,193.13,193.05,45.30002618]
["bitfinex-derivatives","SOLF0:USTF0",1761295067470,4.6599,193.11,193.05,45.30002618]
["bitfinex-derivatives","SOLF0:USTF0",1761295067870,4.01581101,193.1,193.05,45.30002618]
["bitfinex-derivatives","SOLF0:USTF0",1761295068070,4.6599,193.11,193.05,45.30002618]
["bitfinex-derivatives","SOLF0:USTF0",1761295068271,4.01581144,193.1,193.05,45.30002618]
["bitfinex-derivatives","SOLF0:USTF0",1761295068461,4.6599,193.11,193.05,45.30002618]
["bitfinex-derivatives","SOLF0:USTF0",1761295068663,4.01571197,193.1,193.05,45.30002618]
["bitfinex-derivatives","SOLF0:USTF0",1761295068866,4.6599,193.11,193.05,45.30002618]
["bitfinex-derivatives","SOLF0:USTF0",1761295069071,4.01571197,193.1,193.05,49.96112618]
["bitfinex-derivatives","SOLF0:USTF0",1761295069270,4.6599,193.11,193.05,49.96112618]
["bitfinex-derivatives","SOLF0:USTF0",1761295069471,4.01559634,193.1,193.05,49.96112618]
["bitfinex-derivatives","SOLF0:USTF0",1761295069769,4.6599,193.11,193.05,49.96112618]
["bitfinex-derivatives","SOLF0:USTF0",1761295069971,4.01559612,193.1,193.05,47.6011]
["bitfinex-derivatives","SOLF0:USTF0",1761295070275,4.6599,193.11,193.05,47.6011]
["bitfinex-derivatives","SOLF0:USTF0",1761295070471,4.01548614,193.1,193.05,47.6011]
["bitfinex-derivatives","SOLF0:USTF0",1761295070672,4.6599,193.11,193.05,47.6011]
["bitfinex-derivatives","SOLF0:USTF0",1761295070870,6.83548614,193.1,193.05,47.6011]
["bitfinex-derivatives","SOLF0:USTF0",1761295071076,2.82,193.1,193.05,47.6011]
["bitfinex-derivatives","SOLF0:USTF0",1761295071471,2.82,193.1,193.05,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761295071675,6.83571481,193.09,193.05,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761295071877,2.82,193.09,193.05,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761295076380,4.0917138,193.08,193.05,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761295076577,2.82,193.09,193.05,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761295076779,4.0917138,193.08,193.05,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761295076978,2.82,193.09,193.05,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761295077371,4.07878633,193.08,193.05,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761295077573,2.82,193.09,193.05,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761295077772,6.89878633,193.08,193.05,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761295077972,2.82,193.08,193.05,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761295078170,2.82,193.08,193.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761295078171,2.82,193.06,193.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761295078372,4.08030314,193.05,193.01,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761295078574,2.82,193.09,193.02,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761295078783,4.08003883,193.08,193.02,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761295078983,6.90003883,193.07,193.02,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761295079178,4.08003883,193.06,193.02,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761295079483,2.82,193.07,193.02,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761295079685,4.08042636,193.06,193.02,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761295079883,2.82,193.07,193.02,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761295080080,4.08042636,193.06,193.02,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761295080275,2.71,193.06,193.02,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761295080673,2.71,193.04,193.01,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761295080885,6.7910402,193.03,193.01,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761295081072,4.08010426,193.02,193.01,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761295081479,6.79010426,193.02,193.01,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761295081773,6.79010426,193.02,192.97,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761295081973,2.71,193.02,192.97,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761295082976,4.04831255,193.01,192.97,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761295083178,2.71,193.0,192.97,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761295083379,2.71,193.0,192.95,45.22002618]
["bitfinex-derivatives","SOLF0:USTF0",1761295083685,2.71,193.0,192.95,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761295084285,4.09156578,192.99,192.95,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761295084593,2.71,193.02,192.95,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761295084784,2.71,193.0,192.95,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761295085092,6.80156584,192.99,192.95,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761295085391,6.8140618,192.98,192.8,183.34]
["bitfinex-derivatives","SOLF0:USTF0",1761295085592,2.71,192.96,192.88,2.36002618]
["bitfinex-derivatives","SOLF0:USTF0",1761295085781,6.8140618,192.95,192.88,45.24002618]
["bitfinex-derivatives","SOLF0:USTF0",1761295086089,2.71,192.95,192.88,45.24002618]
["bitfinex-derivatives","SOLF0:USTF0",1761295086490,4.86058046,192.99,192.88,45.24002618]
["bitfinex-derivatives","SOLF0:USTF0",1761295086491,6.81001753,192.94,192.88,45.24002618]
["bitfinex-derivatives","SOLF0:USTF0",1761295086690,2.71,192.94,192.88,45.24002618]
["bitfinex-derivatives","SOLF0:USTF0",1761295088991,2.71,192.92,192.88,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761295089193,2.71,192.92,192.86,2.36002618]
["bitfinex-derivatives","SOLF0:USTF0",1761295090891,2.71,192.91,192.85,2.36002618]
["bitfinex-derivatives","SOLF0:USTF0",1761295091392,7.374,192.94,192.88,2.36002618]
["bitfinex-derivatives","SOLF0:USTF0",1761295091688,2.71,192.93,192.88,2.36002618]
["bitfinex-derivatives","SOLF0:USTF0",1761295092392,2.71,192.91,192.88,2.36002618]
["bitfinex-derivatives","SOLF0:USTF0",1761295092995,2.71,192.91,192.86,2.36002618]
["bitfinex-derivatives","SOLF0:USTF0",1761295093201,2.71,192.88,192.83,2.36002618]
["bitfinex-derivatives","SOLF0:USTF0",1761295093494,2.71,192.95,192.86,2.36002618]
["bitfinex-derivatives","SOLF0:USTF0",1761295093884,4.07658469,192.97,192.85,2.36002618]
["bitfinex-derivatives","SOLF0:USTF0",1761295093885,2.71,192.9,192.85,2.36002618]
["bitfinex-derivatives","SOLF0:USTF0",1761295094991,7.374,192.94,192.88,2.36002618]
["bitfinex-derivatives","SOLF0:USTF0",1761295095193,2.71,192.93,192.88,2.36002618]
["bitfinex-derivatives","SOLF0:USTF0",1761295095497,2.71,192.93,192.81,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761295095803,2.71,192.93,192.88,2.36002618]
["bitfinex-derivatives","SOLF0:USTF0",1761295096593,2.71,192.93,192.81,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761295096789,2.36002618,193.01,192.81,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761295096790,4.86058046,193.01,192.91,2.36002618]
["bitfinex-derivatives","SOLF0:USTF0",1761295096990,2.71,193.02,192.96,2.36002618]
["bitfinex-derivatives","SOLF0:USTF0",1761295098898,2.71,193.02,193.0,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295099895,2.71,193.04,193.0,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295100095,2.71,193.04,193.03,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295103802,2.71,193.04,192.96,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1761295104095,2.71,193.04,193.03,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295108103,2.83,193.08,193.03,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295108297,2.83,193.08,193.06,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295110202,2.65,193.07,192.98,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1761295110404,2.65,193.07,193.04,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295111299,2.65,193.07,192.99,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1761295111300,7.3109,193.07,192.99,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1761295111505,2.65,193.06,193.05,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295112700,2.65,193.04,192.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761295113004,2.65,193.04,193.01,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295113795,2.65,193.02,192.99,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295115008,2.65,193.01,192.99,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295116113,2.65,193.01,192.94,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1761295116407,2.65,193.01,192.99,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295118801,2.65,193.03,192.99,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295119505,2.65,193.03,193.01,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295119701,2.65,193.09,193.01,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295119901,2.65,193.07,193.05,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295123105,7.3109,193.07,193.05,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295123310,7.3109,193.07,193.03,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295124312,2.65,193.06,193.02,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295127616,4.6609,193.07,193.02,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295127808,7.3109,193.07,193.02,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295128215,7.3104,193.09,193.04,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295128417,7.3104,193.09,193.06,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295129221,7.3099,193.11,193.06,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295129416,2.65,193.1,193.06,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295129920,2.65,193.09,193.06,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295134028,7.3104,193.09,193.06,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295134229,2.65,193.08,193.04,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295135633,2.65,193.08,193.02,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1761295135931,2.65,193.08,193.03,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295137538,2.65,193.08,193.04,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295138637,2.65,193.08,193.02,6.17298841]
["bitfinex-derivatives","SOLF0:USTF0",1761295139836,2.79,193.06,193.0,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1761295140037,2.79,193.06,193.01,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295140536,2.79,193.06,192.99,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295141834,1.51118841,193.08,192.99,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295142039,4.1758585,193.07,193.01,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295142242,2.79,193.09,193.01,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295142542,4.17642265,193.08,193.03,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295142740,2.79,193.09,193.03,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295143040,6.96613778,193.08,193.02,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1761295143241,2.79,193.08,192.97,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761295143538,2.79,193.08,193.02,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295143843,4.30118841,193.11,193.02,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295144033,6.96657186,193.1,193.02,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295144239,6.96657186,193.09,193.04,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295144442,4.17657186,193.08,193.04,6.17248841]
["bitfinex-derivatives","SOLF0:USTF0",1761295144640,2.79,193.09,193.04,6.17248841]
["bitfinex-derivatives","SOLF0:USTF0",1761295144840,4.17540143,193.08,193.04,6.17248841]
["bitfinex-derivatives","SOLF0:USTF0",1761295145042,2.79,193.09,193.04,6.17248841]
["bitfinex-derivatives","SOLF0:USTF0",1761295145342,4.17536394,193.08,193.04,6.17248841]
["bitfinex-derivatives","SOLF0:USTF0",1761295145641,2.79,193.09,193.04,6.17248841]
["bitfinex-derivatives","SOLF0:USTF0",1761295145838,4.17536416,193.08,193.04,6.17248841]
["bitfinex-derivatives","SOLF0:USTF0",1761295146037,2.79,193.09,193.04,6.17248841]
["bitfinex-derivatives","SOLF0:USTF0",1761295146240,4.17528558,193.08,193.04,6.17248841]
["bitfinex-derivatives","SOLF0:USTF0",1761295146440,2.79,193.09,193.04,6.17248841]
["bitfinex-derivatives","SOLF0:USTF0",1761295146638,4.17528558,193.08,193.04,6.17248841]
["bitfinex-derivatives","SOLF0:USTF0",1761295146834,2.79,193.09,193.04,6.17248841]
["bitfinex-derivatives","SOLF0:USTF0",1761295147238,2.79,193.09,193.04,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761295147443,2.79,193.12,193.06,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295147744,4.17519488,193.11,193.06,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295147938,6.96519488,193.1,193.06,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295148138,4.17519488,193.09,193.06,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295148341,2.79,193.1,193.06,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295148543,4.1749142,193.09,193.06,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295148743,4.2500237,193.08,193.06,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295149047,4.6596,193.12,193.06,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295149345,7.03993554,193.11,193.06,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295149548,4.24993554,193.1,193.06,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295149749,4.24993554,193.09,193.06,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295149945,2.79,193.11,193.06,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295150252,4.24993554,193.1,193.06,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295150456,4.24993554,193.09,193.06,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295150750,2.79,193.11,193.06,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295150952,4.21416314,193.1,193.06,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295151149,2.79,193.11,193.06,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295151446,4.21425176,193.1,193.06,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295151648,2.79,193.11,193.06,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295151850,4.21425154,193.1,193.06,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295152050,2.79,193.11,193.06,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295152249,4.21453125,193.1,193.06,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295152450,2.79,193.11,193.06,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295152642,4.21435927,193.1,193.06,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295152850,2.79,193.11,193.06,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295153150,4.2008804,193.1,193.06,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295153351,2.79,193.11,193.06,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295153954,2.79,193.11,193.06,6.17198841]
["bitfinex-derivatives","SOLF0:USTF0",1761295154355,4.6594,193.13,193.06,6.17198841]
["bitfinex-derivatives","SOLF0:USTF0",1761295154557,4.20013023,193.12,193.06,6.17198841]
["bitfinex-derivatives","SOLF0:USTF0",1761295154855,4.20013023,193.11,193.06,6.17198841]
["bitfinex-derivatives","SOLF0:USTF0",1761295155053,7.4494,193.13,193.06,6.17198841]
["bitfinex-derivatives","SOLF0:USTF0",1761295155252,4.19964186,193.12,193.06,6.17198841]
["bitfinex-derivatives","SOLF0:USTF0",1761295155453,6.98964186,193.11,193.06,6.17198841]
["bitfinex-derivatives","SOLF0:USTF0",1761295155656,2.79,193.11,193.06,6.17198841]
["bitfinex-derivatives","SOLF0:USTF0",1761295155854,2.79,193.11,193.06,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1761295156156,2.79,193.11,193.07,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295156951,4.27428462,193.1,193.07,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295157257,7.65058046,193.15,193.09,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295157561,4.27386334,193.14,193.09,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295157760,4.27386334,193.13,193.11,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295157950,4.27386334,193.12,193.11,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295158958,7.65058046,193.19,193.11,2.55118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295159151,2.79,193.17,193.11,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295159357,2.79,193.15,193.11,1.51118841]
["bitfinex-derivatives","SOLF0:USTF0",1761295159959,2.79,193.15,193.09,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761295162862,2.79,193.13,192.95,9.3271]
["bitfinex-derivatives","SOLF0:USTF0",1761295163059,2.79,193.16,193.01,2.35833512]
["bitfinex-derivatives","SOLF0:USTF0",1761295163257,6.97084496,193.15,193.06,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1761295163559,4.18084496,193.14,193.06,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1761295163759,2.79,193.15,193.06,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1761295163953,4.18075976,193.14,193.07,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1761295164156,2.79,193.15,193.07,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1761295164356,4.18165229,193.14,193.07,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1761295164561,7.4482,193.18,193.09,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761295164757,4.18123386,193.17,193.09,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761295165060,4.18123386,193.16,193.09,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761295165259,4.18123386,193.15,193.09,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761295165553,4.18123386,193.14,193.09,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761295165759,7.4484,193.17,193.09,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761295165956,4.32242593,193.16,193.09,66.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761295166155,4.32242593,193.15,193.09,66.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761295166351,4.32242593,193.14,193.09,66.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761295166552,7.4484,193.17,193.09,66.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761295166752,4.32216939,193.16,193.09,66.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761295166952,4.32216939,193.15,193.09,66.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761295167153,4.32216939,193.14,193.09,66.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761295167354,7.4484,193.17,193.09,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761295167558,4.29069106,193.16,193.09,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761295167857,4.29069106,193.15,193.09,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761295168054,4.29069106,193.14,193.09,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761295168254,4.6584,193.17,193.09,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761295168466,7.07714876,193.16,193.09,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761295168665,4.27714876,193.15,193.09,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761295168852,4.27714876,193.14,193.09,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761295169052,2.8,193.16,193.09,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761295169252,2.8,193.16,193.07,2.35833512]
["bitfinex-derivatives","SOLF0:USTF0",1761295169253,2.77,193.14,193.07,7.01903512]
["bitfinex-derivatives","SOLF0:USTF0",1761295169557,4.6587,193.16,193.06,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1761295169558,4.27715023,193.13,193.06,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1761295169864,4.27715023,193.13,192.98,9.3257]
["bitfinex-derivatives","SOLF0:USTF0",1761295169865,2.77,193.11,193.04,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761295170062,4.27715023,193.1,193.04,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761295170363,2.77,193.11,193.04,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761295170551,4.36388935,193.1,193.04,43.6413]
["bitfinex-derivatives","SOLF0:USTF0",1761295170751,2.77,193.11,193.04,43.6413]
["bitfinex-derivatives","SOLF0:USTF0",1761295170961,4.36401584,193.1,193.04,43.6413]
["bitfinex-derivatives","SOLF0:USTF0",1761295171162,2.77,193.11,193.05,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1761295171363,2.77,193.09,193.05,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1761295172369,2.77,193.12,193.05,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1761295172562,4.36562781,193.11,193.05,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1761295172762,7.13562781,193.1,193.05,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1761295172964,4.36562781,193.09,193.05,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1761295173270,2.77,193.09,193.04,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761295173969,2.77,193.07,193.01,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1761295176866,2.77,193.05,193.01,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1761295178670,2.77,193.05,193.0,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761295180071,2.77,193.05,193.0,47.6023]
["bitfinex-derivatives","SOLF0:USTF0",1761295180276,2.77,193.05,193.0,49.96063512]
["bitfinex-derivatives","SOLF0:USTF0",1761295181675,2.77,193.05,193.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761295183872,2.77,193.05,193.0,49.96063512]
["bitfinex-derivatives","SOLF0:USTF0",1761295186176,2.77,193.05,193.01,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1761295186382,7.4306,193.08,193.01,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1761295186576,4.29128169,193.07,193.01,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1761295186776,7.06128169,193.06,193.01,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1761295186976,7.06128169,193.06,193.01,66.6621]
["bitfinex-derivatives","SOLF0:USTF0",1761295186977,2.77,193.06,193.01,66.6621]
["bitfinex-derivatives","SOLF0:USTF0",1761295188273,2.77,193.09,193.02,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1761295188473,4.29123991,193.08,193.02,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1761295188680,7.06123991,193.07,193.02,47.5818]
["bitfinex-derivatives","SOLF0:USTF0",1761295188986,2.77,193.07,193.02,47.5818]
["bitfinex-derivatives","SOLF0:USTF0",1761295189373,2.77,193.07,193.03,2.35833512]
["bitfinex-derivatives","SOLF0:USTF0",1761295190382,4.29114931,193.06,193.03,2.35833512]
["bitfinex-derivatives","SOLF0:USTF0",1761295190587,2.77,193.06,193.03,2.35833512]
["bitfinex-derivatives","SOLF0:USTF0",1761295193289,2.77,193.06,193.02,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761295193581,7.4304,193.09,193.02,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761295193787,7.06092381,193.08,193.04,2.35833512]
["bitfinex-derivatives","SOLF0:USTF0",1761295194080,7.4299,193.11,193.04,2.35833512]
["bitfinex-derivatives","SOLF0:USTF0",1761295194275,4.29077148,193.1,193.04,2.35833512]
["bitfinex-derivatives","SOLF0:USTF0",1761295194478,4.29077148,193.09,193.04,2.35833512]
["bitfinex-derivatives","SOLF0:USTF0",1761295194673,4.29077148,193.08,193.04,2.35833512]
["bitfinex-derivatives","SOLF0:USTF0",1761295194879,2.77,193.09,193.04,2.35833512]
["bitfinex-derivatives","SOLF0:USTF0",1761295195079,4.6599,193.11,193.04,2.35833512]
["bitfinex-derivatives","SOLF0:USTF0",1761295195080,2.77,193.07,193.04,2.35833512]
["bitfinex-derivatives","SOLF0:USTF0",1761295195792,2.77,193.1,193.04,2.35833512]
["bitfinex-derivatives","SOLF0:USTF0",1761295195993,7.02040372,193.09,193.04,2.35833512]
["bitfinex-derivatives","SOLF0:USTF0",1761295196181,2.77,193.09,193.04,2.35833512]
["bitfinex-derivatives","SOLF0:USTF0",1761295197881,2.77,193.09,193.04,7.01973512]
["bitfinex-derivatives","SOLF0:USTF0",1761295198388,2.77,193.09,193.04,49.91973512]
["bitfinex-derivatives","SOLF0:USTF0",1761295200280,2.77,193.09,193.04,7.01973512]
["bitfinex-derivatives","SOLF0:USTF0",1761295200482,2.77,193.09,193.05,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761295203891,2.77,193.09,193.04,7.01973512]
["bitfinex-derivatives","SOLF0:USTF0",1761295204092,2.77,193.09,193.04,49.91973512]
["bitfinex-derivatives","SOLF0:USTF0",1761295204391,2.77,193.09,193.04,47.5614]
["bitfinex-derivatives","SOLF0:USTF0",1761295204590,2.77,193.09,193.04,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1761295204788,4.6601,193.1,192.97,2.35833512]
["bitfinex-derivatives","SOLF0:USTF0",1761295204789,2.74,193.07,192.97,2.35833512]
["bitfinex-derivatives","SOLF0:USTF0",1761295204988,2.74,193.05,192.98,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761295205179,2.74,193.03,192.98,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761295205385,2.74,193.01,192.98,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761295205684,2.74,193.0,192.98,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761295206786,2.74,193.05,192.98,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761295206992,7.01227163,193.04,192.98,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761295207193,2.74,193.02,192.98,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761295207497,2.74,193.0,192.98,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761295208585,2.74,193.0,192.95,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1761295209290,2.74,193.0,192.94,45.25833512]
["bitfinex-derivatives","SOLF0:USTF0",1761295210593,2.74,193.0,192.95,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1761295214893,2.74,193.0,192.96,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1761295216086,2.74,193.04,192.96,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1761295216292,7.0105324,193.03,192.96,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1761295216492,7.0105324,193.02,192.96,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1761295216792,7.0105324,193.01,192.96,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1761295216995,2.74,193.01,192.96,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1761295218190,4.83278806,193.06,192.97,2.35833512]
["bitfinex-derivatives","SOLF0:USTF0",1761295218396,2.74,193.04,192.97,2.35833512]
["bitfinex-derivatives","SOLF0:USTF0",1761295218695,2.74,193.02,192.97,2.35833512]
["bitfinex-derivatives","SOLF0:USTF0",1761295220087,7.01059709,193.01,192.97,2.35833512]
["bitfinex-derivatives","SOLF0:USTF0",1761295220287,2.74,193.01,192.97,2.35833512]
["bitfinex-derivatives","SOLF0:USTF0",1761295222697,2.74,193.01,192.99,1.51101925]
["bitfinex-derivatives","SOLF0:USTF0",1761295226390,2.74,193.01,192.98,1.51101925]
["bitfinex-derivatives","SOLF0:USTF0",1761295227100,2.74,193.01,192.97,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1761295227298,2.74,193.01,192.97,6.17401925]
["bitfinex-derivatives","SOLF0:USTF0",1761295227697,2.74,193.01,192.97,1.51101925]
["bitfinex-derivatives","SOLF0:USTF0",1761295231205,2.74,193.01,192.95,6.17451925]
["bitfinex-derivatives","SOLF0:USTF0",1761295231795,4.26907037,193.0,192.95,6.17451925]
["bitfinex-derivatives","SOLF0:USTF0",1761295231999,2.83,192.99,192.95,6.17451925]
["bitfinex-derivatives","SOLF0:USTF0",1761295240810,4.6621,193.02,192.95,6.17451925]
["bitfinex-derivatives","SOLF0:USTF0",1761295241003,4.2956627,193.01,192.95,6.17451925]
["bitfinex-derivatives","SOLF0:USTF0",1761295241207,7.1256627,193.0,192.95,6.17451925]
["bitfinex-derivatives","SOLF0:USTF0",1761295241406,2.83,193.0,192.95,6.17451925]
["bitfinex-derivatives","SOLF0:USTF0",1761295243917,2.83,193.0,192.95,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1761295244111,4.30073659,192.99,192.95,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1761295244313,2.83,192.99,192.95,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1761295246612,4.83278806,193.03,192.94,44.41101925]
["bitfinex-derivatives","SOLF0:USTF0",1761295246920,4.30299052,193.02,192.96,1.51101925]
["bitfinex-derivatives","SOLF0:USTF0",1761295247218,4.30299052,193.01,192.97,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1761295247419,4.30299052,193.0,192.97,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1761295247614,2.83,193.03,192.97,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1761295247920,7.08598393,193.02,192.97,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1761295248215,4.25598393,193.01,193.0,1.51101925]
["bitfinex-derivatives","SOLF0:USTF0",1761295248415,4.25598393,193.01,192.98,6.17381925]
["bitfinex-derivatives","SOLF0:USTF0",1761295248614,2.83,193.04,192.98,6.17381925]
["bitfinex-derivatives","SOLF0:USTF0",1761295248815,7.04392706,193.03,192.98,6.17381925]
["bitfinex-derivatives","SOLF0:USTF0",1761295249118,4.21392706,193.02,192.98,6.17381925]
["bitfinex-derivatives","SOLF0:USTF0",1761295249314,4.21392706,193.01,193.0,1.51101925]
["bitfinex-derivatives","SOLF0:USTF0",1761295250515,2.83,193.04,193.0,1.51101925]
["bitfinex-derivatives","SOLF0:USTF0",1761295250718,9.49358806,193.07,193.0,1.51101925]
["bitfinex-derivatives","SOLF0:USTF0",1761295250719,6.94224194,193.03,193.0,1.51101925]
["bitfinex-derivatives","SOLF0:USTF0",1761295250921,2.83,193.03,193.0,1.51101925]
["bitfinex-derivatives","SOLF0:USTF0",1761295251313,2.83,193.03,192.99,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1761295251918,2.83,193.06,192.99,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1761295252221,6.94145349,193.05,193.0,1.51101925]
["bitfinex-derivatives","SOLF0:USTF0",1761295252420,6.94145349,193.04,193.0,1.51101925]
["bitfinex-derivatives","SOLF0:USTF0",1761295252722,2.83,193.04,193.0,1.51101925]
["bitfinex-derivatives","SOLF0:USTF0",1761295254918,2.83,193.04,192.99,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1761295258423,4.18220782,193.03,192.99,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1761295258621,2.83,193.04,192.99,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1761295258819,4.18220843,193.03,192.99,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1761295259023,2.83,193.04,192.99,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1761295266546,4.25610798,193.03,192.99,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1761295266747,2.65,193.02,192.99,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1761295271647,2.65,193.02,192.97,47.5631]
["bitfinex-derivatives","SOLF0:USTF0",1761295272848,2.65,193.02,192.98,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761295273950,6.17211925,193.06,192.99,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1761295274150,6.90495071,193.05,192.99,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1761295274354,6.90495071,193.04,192.99,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1761295274550,2.65,193.04,193.0,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1761295275754,2.65,193.02,192.97,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1761295275953,2.65,193.02,192.96,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761295276947,2.65,193.02,192.98,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761295278751,2.65,193.02,192.97,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1761295279754,2.65,193.02,192.98,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761295280348,2.65,193.02,192.99,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1761295280544,2.65,193.05,192.99,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1761295280754,6.90645085,193.04,192.99,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1761295280955,6.90645085,193.03,192.99,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1761295281148,2.65,193.03,192.99,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1761295281349,2.65,193.03,192.97,6.17411925]
["bitfinex-derivatives","SOLF0:USTF0",1761295281542,4.21662932,193.02,192.97,6.17411925]
["bitfinex-derivatives","SOLF0:USTF0",1761295281747,2.65,193.01,192.97,6.17411925]
["bitfinex-derivatives","SOLF0:USTF0",1761295282646,2.65,193.01,192.97,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1761295287057,2.65,193.01,192.97,7.02433139]
["bitfinex-derivatives","SOLF0:USTF0",1761295290254,2.65,193.01,192.97,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1761295290454,2.65,193.01,192.97,7.02433139]
["bitfinex-derivatives","SOLF0:USTF0",1761295294467,7.00274269,193.0,192.97,7.02433139]
["bitfinex-derivatives","SOLF0:USTF0",1761295294763,2.69,193.0,192.97,7.02433139]
["bitfinex-derivatives","SOLF0:USTF0",1761295295364,4.85088372,193.05,192.98,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761295295664,9.19917612,193.04,192.98,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761295295857,2.69,193.02,192.98,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761295296058,4.31276719,193.01,192.98,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761295296258,4.31276719,193.0,192.98,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761295296559,2.69,193.01,192.98,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761295296760,4.3127501,193.0,192.98,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761295297066,2.69,193.04,192.98,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761295297367,2.69,193.02,192.98,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761295297568,4.31275067,193.01,192.98,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761295297766,4.31275067,193.0,192.98,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761295297968,2.69,193.01,192.98,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761295298171,4.31275454,193.0,192.98,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761295298470,2.69,193.01,192.98,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761295298664,4.31276142,193.0,192.98,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761295298863,2.69,193.01,192.98,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761295299061,4.31276142,193.0,192.98,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761295299261,2.69,193.01,192.98,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761295299464,4.31277195,193.0,192.98,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761295299765,2.69,193.01,192.98,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761295300068,4.31277195,193.0,192.98,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761295300268,2.69,193.01,192.98,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761295300670,4.31279797,193.0,192.98,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761295300861,2.69,193.01,192.98,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761295301064,4.31279797,193.0,192.98,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761295301264,2.69,193.01,192.98,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761295301565,4.31281396,193.0,192.98,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761295301767,2.69,193.01,192.98,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761295301966,4.31281396,193.0,192.98,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761295302165,2.69,193.01,192.98,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761295302470,4.31283374,193.0,192.98,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761295302671,2.69,193.01,192.98,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761295303761,4.33880415,193.0,192.98,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761295303967,2.69,193.01,192.98,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761295304167,4.33880415,193.0,192.98,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761295304369,2.69,193.01,192.98,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761295304671,2.69,192.99,192.96,49.90453139]
["bitfinex-derivatives","SOLF0:USTF0",1761295305966,2.69,192.99,192.96,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761295306162,2.69,192.97,192.96,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761295306765,6.9834966,192.97,192.96,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761295307672,6.9834966,192.97,192.91,2.36123139]
["bitfinex-derivatives","SOLF0:USTF0",1761295307673,2.69,192.96,192.92,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761295308375,4.2902947,192.95,192.92,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761295308573,2.69,192.94,192.92,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761295315878,2.69,192.98,192.92,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761295316078,2.69,192.96,192.92,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761295318077,2.69,192.99,192.92,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761295318378,4.27861081,192.98,192.92,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761295318579,6.96861081,192.97,192.92,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761295318878,2.69,192.97,192.92,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761295320079,2.67,193.0,192.92,47.5443]
["bitfinex-derivatives","SOLF0:USTF0",1761295320275,6.94781203,192.99,192.92,47.5443]
["bitfinex-derivatives","SOLF0:USTF0",1761295320577,2.67,193.02,192.94,2.36123139]
["bitfinex-derivatives","SOLF0:USTF0",1761295320873,2.67,193.0,192.94,2.36123139]
["bitfinex-derivatives","SOLF0:USTF0",1761295321077,6.94769397,192.99,192.94,2.36123139]
["bitfinex-derivatives","SOLF0:USTF0",1761295321284,2.67,192.98,192.94,2.36123139]
["bitfinex-derivatives","SOLF0:USTF0",1761295321876,2.67,192.98,192.92,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761295322174,2.67,192.98,192.93,2.36123139]
["bitfinex-derivatives","SOLF0:USTF0",1761295322975,2.67,192.98,192.92,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761295323176,2.67,192.98,192.92,45.24123139]
["bitfinex-derivatives","SOLF0:USTF0",1761295330083,2.67,192.98,192.92,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761295332277,2.67,192.98,192.92,47.5442]
["bitfinex-derivatives","SOLF0:USTF0",1761295333086,2.67,193.01,192.93,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1761295333289,4.8419456,193.04,192.92,45.24123139]
["bitfinex-derivatives","SOLF0:USTF0",1761295333290,2.67,193.04,192.92,45.24123139]
["bitfinex-derivatives","SOLF0:USTF0",1761295333486,4.19708724,193.03,192.95,2.36123139]
["bitfinex-derivatives","SOLF0:USTF0",1761295333688,2.67,193.04,192.96,47.5433]
["bitfinex-derivatives","SOLF0:USTF0",1761295333887,4.19686057,193.03,192.96,47.5433]
["bitfinex-derivatives","SOLF0:USTF0",1761295334190,2.67,193.04,192.96,47.5433]
["bitfinex-derivatives","SOLF0:USTF0",1761295334386,4.18356599,193.03,192.96,47.5433]
["bitfinex-derivatives","SOLF0:USTF0",1761295334594,2.67,193.04,192.96,47.5433]
["bitfinex-derivatives","SOLF0:USTF0",1761295335497,2.67,193.02,192.96,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761295341193,2.67,193.04,192.96,47.5433]
["bitfinex-derivatives","SOLF0:USTF0",1761295341395,4.18477791,193.03,192.96,47.5433]
["bitfinex-derivatives","SOLF0:USTF0",1761295341594,2.67,193.04,192.96,47.5433]
["bitfinex-derivatives","SOLF0:USTF0",1761295344192,2.67,193.04,192.98,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1761295344499,2.67,193.03,192.98,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1761295352800,4.18101118,193.03,192.96,47.5432]
["bitfinex-derivatives","SOLF0:USTF0",1761295353101,2.76,193.02,192.96,47.5432]
["bitfinex-derivatives","SOLF0:USTF0",1761295354007,2.76,193.02,192.97,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1761295354904,2.76,193.02,192.97,6.17411118]
["bitfinex-derivatives","SOLF0:USTF0",1761295364399,2.76,193.02,193.0,1.51101118]
["bitfinex-derivatives","SOLF0:USTF0",1761295371510,2.76,193.02,192.98,1.51101118]
["bitfinex-derivatives","SOLF0:USTF0",1761295374217,2.76,193.02,192.97,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1761295374218,2.66,193.05,193.0,1.51101118]
["bitfinex-derivatives","SOLF0:USTF0",1761295374407,2.66,193.03,193.0,1.51101118]
["bitfinex-derivatives","SOLF0:USTF0",1761295376315,6.86706051,193.02,193.0,1.51101118]
["bitfinex-derivatives","SOLF0:USTF0",1761295376514,2.66,193.02,193.0,1.51101118]
["bitfinex-derivatives","SOLF0:USTF0",1761295377813,4.28401907,193.01,193.0,1.51101118]
["bitfinex-derivatives","SOLF0:USTF0",1761295378012,6.94401907,193.01,193.0,1.51101118]
["bitfinex-derivatives","SOLF0:USTF0",1761295381020,2.66,193.03,193.0,1.51101118]
["bitfinex-derivatives","SOLF0:USTF0",1761295381221,6.94591822,193.02,193.0,1.51101118]
["bitfinex-derivatives","SOLF0:USTF0",1761295381526,2.66,193.05,193.0,1.51101118]
["bitfinex-derivatives","SOLF0:USTF0",1761295381818,4.28576788,193.04,193.03,1.51101118]
["bitfinex-derivatives","SOLF0:USTF0",1761295382514,3.48403919,193.04,193.03,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1761295382722,2.66,193.1,193.03,44.35101118]
["bitfinex-derivatives","SOLF0:USTF0",1761295382913,2.66,193.1,193.06,1.51101118]
["bitfinex-derivatives","SOLF0:USTF0",1761295383514,2.66,193.1,193.04,1.51101118]
["bitfinex-derivatives","SOLF0:USTF0",1761295385223,2.66,193.1,193.06,1.51101118]
["bitfinex-derivatives","SOLF0:USTF0",1761295386526,2.66,193.1,193.08,1.51101118]
["bitfinex-derivatives","SOLF0:USTF0",1761295389621,2.66,193.15,193.08,1.51101118]
["bitfinex-derivatives","SOLF0:USTF0",1761295389823,2.66,193.18,193.13,1.51101118]
["bitfinex-derivatives","SOLF0:USTF0",1761295390720,2.66,193.17,193.08,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761295390921,2.66,193.17,193.11,1.51101118]
["bitfinex-derivatives","SOLF0:USTF0",1761295394027,2.66,193.16,193.11,1.51101118]
["bitfinex-derivatives","SOLF0:USTF0",1761295395526,2.66,193.15,193.11,1.51101118]
["bitfinex-derivatives","SOLF0:USTF0",1761295396131,2.66,193.15,193.09,1.51101118]
["bitfinex-derivatives","SOLF0:USTF0",1761295397032,2.66,193.14,193.09,1.51101118]
["bitfinex-derivatives","SOLF0:USTF0",1761295397423,4.6589,193.15,193.11,1.51101118]
["bitfinex-derivatives","SOLF0:USTF0",1761295397628,2.66,193.16,193.13,1.51101118]
["bitfinex-derivatives","SOLF0:USTF0",1761295397935,2.66,193.16,193.15,1.51101118]
["bitfinex-derivatives","SOLF0:USTF0",1761295400930,2.66,193.18,193.15,1.51101118]
["bitfinex-derivatives","SOLF0:USTF0",1761295401121,2.66,193.18,193.17,1.51101118]
["bitfinex-derivatives","SOLF0:USTF0",1761295402431,2.66,193.2,193.17,1.51101118]
["bitfinex-derivatives","SOLF0:USTF0",1761295402634,2.66,193.2,193.19,1.51101118]
["bitfinex-derivatives","SOLF0:USTF0",1761295404231,7.3177,193.2,193.17,1.51101118]
["bitfinex-derivatives","SOLF0:USTF0",1761295404432,2.66,193.19,193.17,1.51101118]
["bitfinex-derivatives","SOLF0:USTF0",1761295406833,2.66,193.19,193.16,2.35660641]
["bitfinex-derivatives","SOLF0:USTF0",1761295413436,2.66,193.19,193.12,2.35660641]
["bitfinex-derivatives","SOLF0:USTF0",1761295413641,2.64,193.18,193.12,2.35660641]
["bitfinex-derivatives","SOLF0:USTF0",1761295414141,2.64,193.17,193.0,36.49660641]
["bitfinex-derivatives","SOLF0:USTF0",1761295414337,2.64,193.17,193.08,2.35660641]
["bitfinex-derivatives","SOLF0:USTF0",1761295414637,2.64,193.17,193.11,2.35660641]
["bitfinex-derivatives","SOLF0:USTF0",1761295423137,4.6579,193.19,193.11,2.35660641]
["bitfinex-derivatives","SOLF0:USTF0",1761295423334,7.4779,193.19,193.11,2.35660641]
["bitfinex-derivatives","SOLF0:USTF0",1761295423535,4.6579,193.19,193.11,2.35660641]
["bitfinex-derivatives","SOLF0:USTF0",1761295423748,2.82,193.18,193.11,2.35660641]
["bitfinex-derivatives","SOLF0:USTF0",1761295426044,2.82,193.18,193.11,64.35660641]
["bitfinex-derivatives","SOLF0:USTF0",1761295426650,2.82,193.22,193.14,2.35660641]
["bitfinex-derivatives","SOLF0:USTF0",1761295426855,6.85070912,193.21,193.17,2.35660641]
["bitfinex-derivatives","SOLF0:USTF0",1761295427149,2.82,193.21,193.17,2.35660641]
["bitfinex-derivatives","SOLF0:USTF0",1761295432255,2.82,193.21,193.13,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1761295432452,2.82,193.21,193.14,2.35660641]
["bitfinex-derivatives","SOLF0:USTF0",1761295433256,4.03588895,193.2,193.14,2.35660641]
["bitfinex-derivatives","SOLF0:USTF0",1761295433457,2.82,193.21,193.14,2.35660641]
["bitfinex-derivatives","SOLF0:USTF0",1761295433648,6.85588895,193.2,193.14,2.35660641]
["bitfinex-derivatives","SOLF0:USTF0",1761295433850,2.82,193.2,193.14,2.35660641]
["bitfinex-derivatives","SOLF0:USTF0",1761295435761,2.82,193.2,193.14,7.01550641]
["bitfinex-derivatives","SOLF0:USTF0",1761295435960,2.82,193.2,193.14,2.35660641]
["bitfinex-derivatives","SOLF0:USTF0",1761295436352,2.82,193.2,193.13,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1761295436953,2.82,193.2,193.14,2.35660641]
["bitfinex-derivatives","SOLF0:USTF0",1761295442360,2.82,193.2,193.14,7.01550641]
["bitfinex-derivatives","SOLF0:USTF0",1761295446151,2.82,193.2,193.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761295446152,2.64,193.23,193.17,2.35660641]
["bitfinex-derivatives","SOLF0:USTF0",1761295446355,4.03889269,193.22,193.17,2.35660641]
["bitfinex-derivatives","SOLF0:USTF0",1761295446556,2.64,193.24,193.17,2.35660641]
["bitfinex-derivatives","SOLF0:USTF0",1761295446764,6.67887915,193.23,193.17,2.35660641]
["bitfinex-derivatives","SOLF0:USTF0",1761295447062,4.03887915,193.22,193.16,7.01500641]
["bitfinex-derivatives","SOLF0:USTF0",1761295447262,2.64,193.23,193.16,7.01500641]
["bitfinex-derivatives","SOLF0:USTF0",1761295447450,4.03879023,193.22,193.16,7.01500641]
["bitfinex-derivatives","SOLF0:USTF0",1761295447654,2.64,193.23,193.16,7.01500641]
["bitfinex-derivatives","SOLF0:USTF0",1761295447855,4.03879023,193.22,193.16,7.01500641]
["bitfinex-derivatives","SOLF0:USTF0",1761295448054,2.64,193.23,193.16,7.01500641]
["bitfinex-derivatives","SOLF0:USTF0",1761295448254,4.03879023,193.22,193.18,7.01460641]
["bitfinex-derivatives","SOLF0:USTF0",1761295448451,2.64,193.26,193.18,7.01460641]
["bitfinex-derivatives","SOLF0:USTF0",1761295448655,8.88315092,193.25,193.18,7.01460641]
["bitfinex-derivatives","SOLF0:USTF0",1761295448955,4.03843242,193.24,193.18,7.01460641]
["bitfinex-derivatives","SOLF0:USTF0",1761295449153,2.64,193.26,193.18,7.01460641]
["bitfinex-derivatives","SOLF0:USTF0",1761295449354,4.03734892,193.25,193.19,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1761295449662,2.64,193.32,193.24,2.35660641]
["bitfinex-derivatives","SOLF0:USTF0",1761295449857,8.74583631,193.31,193.24,2.35660641]
["bitfinex-derivatives","SOLF0:USTF0",1761295450058,4.03668733,193.3,193.24,2.35660641]
["bitfinex-derivatives","SOLF0:USTF0",1761295450255,4.7088823,193.33,193.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1761295450452,41.66,193.4,193.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1761295450453,2.64,193.31,193.24,2.35660641]
["bitfinex-derivatives","SOLF0:USTF0",1761295450658,6.67398839,193.3,193.24,2.35660641]
["bitfinex-derivatives","SOLF0:USTF0",1761295450962,2.64,193.3,193.23,2.35660641]
["bitfinex-derivatives","SOLF0:USTF0",1761295452663,2.64,193.3,193.23,64.35660641]
["bitfinex-derivatives","SOLF0:USTF0",1761295456564,2.64,193.3,193.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761295456867,2.64,193.3,193.24,2.35660641]
["bitfinex-derivatives","SOLF0:USTF0",1761295457762,2.64,193.3,193.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1761295457962,2.64,193.3,193.23,2.35660641]
["bitfinex-derivatives","SOLF0:USTF0",1761295458164,2.64,193.3,193.24,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761295462571,2.64,193.3,193.26,2.35660641]
["bitfinex-derivatives","SOLF0:USTF0",1761295463073,2.64,193.3,193.24,45.15660641]
["bitfinex-derivatives","SOLF0:USTF0",1761295466580,2.64,193.3,193.27,2.35660641]
["bitfinex-derivatives","SOLF0:USTF0",1761295467476,2.64,193.3,193.24,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761295467676,2.64,193.3,193.25,2.35660641]
["bitfinex-derivatives","SOLF0:USTF0",1761295468073,2.64,193.3,193.24,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761295468274,2.64,193.3,193.25,2.35660641]
["bitfinex-derivatives","SOLF0:USTF0",1761295468674,2.64,193.3,193.27,1.50677509]
["bitfinex-derivatives","SOLF0:USTF0",1761295470178,2.64,193.3,193.29,1.50677509]
["bitfinex-derivatives","SOLF0:USTF0",1761295471066,2.64,193.3,193.24,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761295471275,2.64,193.3,193.28,1.50677509]
["bitfinex-derivatives","SOLF0:USTF0",1761295472276,4.83431255,193.39,193.28,1.50677509]
["bitfinex-derivatives","SOLF0:USTF0",1761295472277,2.72,193.35,193.28,1.50677509]
["bitfinex-derivatives","SOLF0:USTF0",1761295472476,2.72,193.35,193.31,1.50677509]
["bitfinex-derivatives","SOLF0:USTF0",1761295473678,2.72,193.35,193.24,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761295473878,2.72,193.35,193.31,1.50677509]
["bitfinex-derivatives","SOLF0:USTF0",1761295474583,2.72,193.34,193.31,1.50677509]
["bitfinex-derivatives","SOLF0:USTF0",1761295475176,2.72,193.34,193.27,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1761295475375,2.72,193.34,193.32,1.50677509]
["bitfinex-derivatives","SOLF0:USTF0",1761295476984,2.72,193.34,193.3,1.50677509]
["bitfinex-derivatives","SOLF0:USTF0",1761295478879,2.72,193.34,193.28,1.50677509]
["bitfinex-derivatives","SOLF0:USTF0",1761295479490,2.72,193.36,193.33,1.50677509]
["bitfinex-derivatives","SOLF0:USTF0",1761295480879,7.3739,193.36,193.33,1.50677509]
["bitfinex-derivatives","SOLF0:USTF0",1761295481082,2.72,193.35,193.33,1.50677509]
["bitfinex-derivatives","SOLF0:USTF0",1761295484594,2.72,193.34,193.33,1.50677509]
["bitfinex-derivatives","SOLF0:USTF0",1761295484979,2.72,193.34,193.31,1.50677509]
["bitfinex-derivatives","SOLF0:USTF0",1761295486690,2.72,193.34,193.33,1.50677509]
["bitfinex-derivatives","SOLF0:USTF0",1761295488194,2.72,193.34,193.28,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1761295488395,2.72,193.34,193.32,1.50677509]
["bitfinex-derivatives","SOLF0:USTF0",1761295489991,7.3739,193.36,193.32,1.50677509]
["bitfinex-derivatives","SOLF0:USTF0",1761295490191,6.69932836,193.35,193.34,1.50677509]
["bitfinex-derivatives","SOLF0:USTF0",1761295490984,2.72,193.35,193.34,1.50677509]
["bitfinex-derivatives","SOLF0:USTF0",1761295491386,2.72,193.35,193.33,1.50677509]
["bitfinex-derivatives","SOLF0:USTF0",1761295493485,2.72,193.33,193.31,1.50677509]
["bitfinex-derivatives","SOLF0:USTF0",1761295494899,2.72,193.33,193.24,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761295495200,2.72,193.33,193.29,1.50677509]
["bitfinex-derivatives","SOLF0:USTF0",1761295497798,2.72,193.33,193.31,1.50677509]
["bitfinex-derivatives","SOLF0:USTF0",1761295498195,2.72,193.35,193.31,1.50677509]
["bitfinex-derivatives","SOLF0:USTF0",1761295498403,4.06289158,193.34,193.33,1.50677509]
["bitfinex-derivatives","SOLF0:USTF0",1761295500088,6.76289158,193.34,193.33,1.50677509]
["bitfinex-derivatives","SOLF0:USTF0",1761295500498,4.06289158,193.34,193.28,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1761295500698,2.7,193.35,193.32,1.50677509]
["bitfinex-derivatives","SOLF0:USTF0",1761295500895,6.76269497,193.34,193.32,1.50677509]
["bitfinex-derivatives","SOLF0:USTF0",1761295501100,2.7,193.34,193.32,1.50677509]
["bitfinex-derivatives","SOLF0:USTF0",1761295502891,2.7,193.4,193.32,1.50677509]
["bitfinex-derivatives","SOLF0:USTF0",1761295503098,6.76163816,193.39,193.37,1.50677509]
["bitfinex-derivatives","SOLF0:USTF0",1761295503298,6.76163816,193.38,193.37,1.50677509]
["bitfinex-derivatives","SOLF0:USTF0",1761295503596,4.06163816,193.38,193.34,1.50677509]
["bitfinex-derivatives","SOLF0:USTF0",1761295503792,2.7,193.36,193.34,1.50677509]
["bitfinex-derivatives","SOLF0:USTF0",1761295504299,1.50677509,193.42,193.34,1.50677509]
["bitfinex-derivatives","SOLF0:USTF0",1761295504300,6.83615148,193.35,193.34,1.50677509]
["bitfinex-derivatives","SOLF0:USTF0",1761295504599,2.7,193.34,193.32,1.50677509]
["bitfinex-derivatives","SOLF0:USTF0",1761295506200,2.7,193.34,193.18,9.3161]
["bitfinex-derivatives","SOLF0:USTF0",1761295506201,2.7,193.32,193.18,9.3161]
["bitfinex-derivatives","SOLF0:USTF0",1761295506406,2.7,193.3,193.28,1.50677509]
["bitfinex-derivatives","SOLF0:USTF0",1761295509805,2.7,193.3,193.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761295509806,6.84486153,193.29,193.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761295510002,2.7,193.29,193.27,1.50677509]
["bitfinex-derivatives","SOLF0:USTF0",1761295510606,2.7,193.29,193.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761295510806,2.7,193.29,193.22,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1761295511004,2.7,193.27,193.2,1.50677509]
["bitfinex-derivatives","SOLF0:USTF0",1761295511202,2.7,193.22,193.17,1.50677509]
["bitfinex-derivatives","SOLF0:USTF0",1761295511400,2.7,193.2,193.16,1.50677509]
["bitfinex-derivatives","SOLF0:USTF0",1761295511604,2.7,193.18,193.11,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761295511803,2.7,193.18,193.15,1.50677509]
["bitfinex-derivatives","SOLF0:USTF0",1761295512195,4.27486816,193.17,193.15,1.50677509]
["bitfinex-derivatives","SOLF0:USTF0",1761295512397,2.7,193.18,193.15,1.50677509]
["bitfinex-derivatives","SOLF0:USTF0",1761295512795,4.83371825,193.22,193.1,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761295512796,4.27005329,193.17,193.1,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761295513001,2.7,193.16,193.11,1.50677509]
["bitfinex-derivatives","SOLF0:USTF0",1761295513207,2.7,193.14,193.11,1.50677509]
["bitfinex-derivatives","SOLF0:USTF0",1761295513405,2.7,193.14,193.13,1.50677509]
["bitfinex-derivatives","SOLF0:USTF0",1761295513602,9.38425994,193.19,193.08,1.50677509]
["bitfinex-derivatives","SOLF0:USTF0",1761295513808,16.1811861,193.35,193.02,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1761295513809,2.7,193.17,193.02,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1761295514004,2.7,193.17,193.14,1.50677509]
["bitfinex-derivatives","SOLF0:USTF0",1761295514209,2.7,193.17,193.13,1.50677509]
["bitfinex-derivatives","SOLF0:USTF0",1761295514501,4.26019142,193.16,193.12,1.50677509]
["bitfinex-derivatives","SOLF0:USTF0",1761295514709,2.7,193.15,193.12,1.50677509]
["bitfinex-derivatives","SOLF0:USTF0",1761295515111,2.7,193.15,193.07,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1761295515325,2.7,193.15,193.13,1.50677509]
["bitfinex-derivatives","SOLF0:USTF0",1761295517106,2.7,193.15,193.11,1.50677509]
["bitfinex-derivatives","SOLF0:USTF0",1761295517708,2.7,193.15,193.09,1.50677509]
["bitfinex-derivatives","SOLF0:USTF0",1761295518406,2.7,193.15,193.11,1.50677509]
["bitfinex-derivatives","SOLF0:USTF0",1761295518815,2.7,193.15,193.09,1.50677509]
["bitfinex-derivatives","SOLF0:USTF0",1761295520408,2.7,193.18,193.11,1.50677509]
["bitfinex-derivatives","SOLF0:USTF0",1761295520917,2.7,193.18,193.12,1.50677509]
["bitfinex-derivatives","SOLF0:USTF0",1761295521912,2.7,193.18,193.14,1.50677509]
["bitfinex-derivatives","SOLF0:USTF0",1761295522108,2.7,193.18,193.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761295522109,4.83371825,193.26,193.17,1.50677509]
["bitfinex-derivatives","SOLF0:USTF0",1761295522311,1.50677509,193.33,193.24,1.50677509]
["bitfinex-derivatives","SOLF0:USTF0",1761295522517,2.7,193.31,193.26,1.50677509]
["bitfinex-derivatives","SOLF0:USTF0",1761295523115,2.7,193.31,193.24,1.50677509]
["bitfinex-derivatives","SOLF0:USTF0",1761295524822,2.7,193.3,193.22,23.98677509]
["bitfinex-derivatives","SOLF0:USTF0",1761295525217,2.7,193.3,193.22,85.98677509]
["bitfinex-derivatives","SOLF0:USTF0",1761295525819,2.7,193.3,193.22,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1761295526014,2.7,193.3,193.22,85.98677509]
["bitfinex-derivatives","SOLF0:USTF0",1761295526826,2.7,193.3,193.24,1.50677509]
["bitfinex-derivatives","SOLF0:USTF0",1761295528422,2.7,193.3,193.23,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1761295528627,2.7,193.3,193.24,1.50677509]
["bitfinex-derivatives","SOLF0:USTF0",1761295530727,2.7,193.3,193.23,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1761295533331,2.7,193.34,193.25,7.01094555]
["bitfinex-derivatives","SOLF0:USTF0",1761295533827,6.47247444,193.41,193.22,107.43454555]
["bitfinex-derivatives","SOLF0:USTF0",1761295533828,4.23752693,193.35,193.28,7.01024555]
["bitfinex-derivatives","SOLF0:USTF0",1761295534028,110.60931406,193.44,193.22,107.43454555]
["bitfinex-derivatives","SOLF0:USTF0",1761295534029,6.93691048,193.38,193.31,2.35454555]
["bitfinex-derivatives","SOLF0:USTF0",1761295534225,2.7,193.37,193.32,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761295534427,2.7,193.37,193.27,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1761295534631,2.7,193.37,193.3,2.35454555]
["bitfinex-derivatives","SOLF0:USTF0",1761295535531,2.7,193.37,193.31,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761295536735,2.7,193.37,193.3,2.35454555]
["bitfinex-derivatives","SOLF0:USTF0",1761295536934,2.7,193.37,193.31,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761295537137,2.7,193.4,193.33,2.35454555]
["bitfinex-derivatives","SOLF0:USTF0",1761295537529,2.7,193.5,193.39,2.35454555]
["bitfinex-derivatives","SOLF0:USTF0",1761295537730,3.88699822,193.5,193.4,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761295537936,2.7,193.49,193.4,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761295538433,2.7,193.48,193.4,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761295540038,2.7,193.47,193.38,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761295541234,2.7,193.47,193.36,2.35454555]
["bitfinex-derivatives","SOLF0:USTF0",1761295541432,2.7,193.47,193.36,45.47454555]
["bitfinex-derivatives","SOLF0:USTF0",1761295541932,2.7,193.47,193.36,50.12814555]
["bitfinex-derivatives","SOLF0:USTF0",1761295543138,2.7,193.46,193.36,50.12814555]
["bitfinex-derivatives","SOLF0:USTF0",1761295543938,2.7,193.46,193.36,47.7736]
["bitfinex-derivatives","SOLF0:USTF0",1761295544137,2.7,193.46,193.36,50.12814555]
["bitfinex-derivatives","SOLF0:USTF0",1761295545937,2.7,193.46,193.39,2.35454555]
["bitfinex-derivatives","SOLF0:USTF0",1761295546737,7.3514,193.46,193.39,2.35454555]
["bitfinex-derivatives","SOLF0:USTF0",1761295547140,7.3514,193.46,193.36,47.7736]
["bitfinex-derivatives","SOLF0:USTF0",1761295547341,2.7,193.45,193.36,47.7736]
["bitfinex-derivatives","SOLF0:USTF0",1761295547535,2.7,193.45,193.37,2.35454555]
["bitfinex-derivatives","SOLF0:USTF0",1761295547735,2.7,193.45,193.38,2.35454555]
["bitfinex-derivatives","SOLF0:USTF0",1761295549744,2.7,193.44,193.38,2.35454555]
["bitfinex-derivatives","SOLF0:USTF0",1761295550639,2.7,193.46,193.38,2.35454555]
["bitfinex-derivatives","SOLF0:USTF0",1761295551045,2.7,193.45,193.38,2.35454555]
["bitfinex-derivatives","SOLF0:USTF0",1761295554642,7.3517,193.45,193.38,2.35454555]
["bitfinex-derivatives","SOLF0:USTF0",1761295554846,2.7,193.44,193.38,2.35454555]
["bitfinex-derivatives","SOLF0:USTF0",1761295555247,2.7,193.44,193.41,2.35454555]
["bitfinex-derivatives","SOLF0:USTF0",1761295557243,2.7,193.44,193.39,2.35454555]
["bitfinex-derivatives","SOLF0:USTF0",1761295560950,2.35454555,193.49,193.36,2.35454555]
["bitfinex-derivatives","SOLF0:USTF0",1761295561145,2.83,193.48,193.36,2.35454555]
["bitfinex-derivatives","SOLF0:USTF0",1761295561346,2.35454555,193.46,193.34,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761295561652,2.83,193.38,193.33,0.13762]
["bitfinex-derivatives","SOLF0:USTF0",1761295562058,2.83,193.42,193.33,0.13762]
["bitfinex-derivatives","SOLF0:USTF0",1761295562450,2.83,193.4,193.33,0.13762]
["bitfinex-derivatives","SOLF0:USTF0",1761295562652,2.83,193.34,193.33,0.13762]
["bitfinex-derivatives","SOLF0:USTF0",1761295562952,2.83,193.34,193.27,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1761295563146,2.83,193.34,193.3,2.35454555]
["bitfinex-derivatives","SOLF0:USTF0",1761295563752,2.83,193.34,193.27,45.9557]
["bitfinex-derivatives","SOLF0:USTF0",1761295563959,2.83,193.34,193.28,2.35454555]
["bitfinex-derivatives","SOLF0:USTF0",1761295564546,2.83,193.34,193.27,45.9557]
["bitfinex-derivatives","SOLF0:USTF0",1761295564749,2.83,193.34,193.29,2.35454555]
["bitfinex-derivatives","SOLF0:USTF0",1761295565761,2.83,193.33,193.29,2.35454555]
["bitfinex-derivatives","SOLF0:USTF0",1761295565961,2.83,193.33,193.27,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1761295566361,2.83,193.32,193.27,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1761295568960,4.77754296,193.36,193.27,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1761295569165,2.83,193.34,193.32,2.35454555]
["bitfinex-derivatives","SOLF0:USTF0",1761295569665,2.83,193.37,193.32,2.35454555]
["bitfinex-derivatives","SOLF0:USTF0",1761295569862,6.75626708,193.36,193.32,2.35454555]
["bitfinex-derivatives","SOLF0:USTF0",1761295570167,6.75626708,193.35,193.29,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1761295570356,3.92705763,193.34,193.27,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1761295570556,2.83,193.35,193.27,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1761295570767,6.75705868,193.34,193.31,2.35454555]
["bitfinex-derivatives","SOLF0:USTF0",1761295570973,2.83,193.34,193.31,2.35454555]
["bitfinex-derivatives","SOLF0:USTF0",1761295572564,2.83,193.34,193.27,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1761295572761,2.83,193.34,193.29,2.35454555]
["bitfinex-derivatives","SOLF0:USTF0",1761295572967,2.83,193.32,193.23,47.7567]
["bitfinex-derivatives","SOLF0:USTF0",1761295573170,2.83,193.32,193.25,2.35454555]
["bitfinex-derivatives","SOLF0:USTF0",1761295573171,6.75910281,193.31,193.25,2.35454555]
["bitfinex-derivatives","SOLF0:USTF0",1761295573367,2.83,193.31,193.25,2.35454555]
["bitfinex-derivatives","SOLF0:USTF0",1761295574571,2.83,193.31,193.23,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761295574771,2.83,193.31,193.26,2.35454555]
["bitfinex-derivatives","SOLF0:USTF0",1761295576870,4.6551,193.31,193.23,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1761295577169,2.83,193.3,193.24,2.35454555]
["bitfinex-derivatives","SOLF0:USTF0",1761295578965,2.83,193.29,193.24,2.35454555]
["bitfinex-derivatives","SOLF0:USTF0",1761295579171,2.83,193.29,193.23,2.35454555]
["bitfinex-derivatives","SOLF0:USTF0",1761295580063,7.4856,193.29,193.23,2.35454555]
["bitfinex-derivatives","SOLF0:USTF0",1761295580579,2.83,193.28,193.23,2.35454555]
["bitfinex-derivatives","SOLF0:USTF0",1761295580759,2.83,193.28,193.2,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1761295580962,2.83,193.27,193.2,7.01204555]
["bitfinex-derivatives","SOLF0:USTF0",1761295581472,2.83,193.27,193.2,2.35454555]
["bitfinex-derivatives","SOLF0:USTF0",1761295581674,2.83,193.27,193.21,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1761295582073,2.83,193.27,193.2,2.35454555]
["bitfinex-derivatives","SOLF0:USTF0",1761295582271,2.83,193.32,193.26,2.35454555]
["bitfinex-derivatives","SOLF0:USTF0",1761295584476,2.83,193.35,193.26,7.01074555]
["bitfinex-derivatives","SOLF0:USTF0",1761295584683,2.83,193.35,193.29,2.35454555]
["bitfinex-derivatives","SOLF0:USTF0",1761295585582,2.83,193.39,193.29,2.35454555]
["bitfinex-derivatives","SOLF0:USTF0",1761295585769,3.97767363,193.38,193.29,2.35454555]
["bitfinex-derivatives","SOLF0:USTF0",1761295586079,6.80767363,193.38,193.29,2.35454555]
["bitfinex-derivatives","SOLF0:USTF0",1761295586278,2.83,193.37,193.29,2.35454555]
["bitfinex-derivatives","SOLF0:USTF0",1761295586685,2.83,193.37,193.28,2.35454555]
["bitfinex-derivatives","SOLF0:USTF0",1761295587085,2.83,193.37,193.27,39.59454555]
["bitfinex-derivatives","SOLF0:USTF0",1761295587284,2.83,193.36,193.27,39.59454555]
["bitfinex-derivatives","SOLF0:USTF0",1761295587589,2.83,193.36,193.27,101.59454555]
["bitfinex-derivatives","SOLF0:USTF0",1761295587792,2.83,193.36,193.27,39.59454555]
["bitfinex-derivatives","SOLF0:USTF0",1761295588984,2.59,193.35,193.29,2.35454555]
["bitfinex-derivatives","SOLF0:USTF0",1761295589883,2.75,193.34,193.27,2.35454555]
["bitfinex-derivatives","SOLF0:USTF0",1761295590980,2.75,193.33,193.27,2.35454555]
["bitfinex-derivatives","SOLF0:USTF0",1761295592782,2.75,193.33,193.26,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1761295592783,2.75,193.33,193.29,1.50660828]
["bitfinex-derivatives","SOLF0:USTF0",1761295592985,2.75,193.31,193.1,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1761295593180,2.75,193.31,193.25,1.50660828]
["bitfinex-derivatives","SOLF0:USTF0",1761295593993,2.75,193.29,193.25,1.50660828]
["bitfinex-derivatives","SOLF0:USTF0",1761295594885,2.75,193.28,193.21,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1761295595087,2.75,193.28,193.24,1.50660828]
["bitfinex-derivatives","SOLF0:USTF0",1761295596594,7.4058,193.28,193.24,1.50660828]
["bitfinex-derivatives","SOLF0:USTF0",1761295596786,2.75,193.27,193.24,1.50660828]
["bitfinex-derivatives","SOLF0:USTF0",1761295596992,2.75,193.27,193.23,1.50660828]
["bitfinex-derivatives","SOLF0:USTF0",1761295597496,2.75,193.26,193.23,1.50660828]
["bitfinex-derivatives","SOLF0:USTF0",1761295597895,2.75,193.26,193.25,1.50660828]
["bitfinex-derivatives","SOLF0:USTF0",1761295598400,2.75,193.26,193.24,1.50660828]
["bitfinex-derivatives","SOLF0:USTF0",1761295600090,2.75,193.26,193.22,1.50660828]
["bitfinex-derivatives","SOLF0:USTF0",1761295601996,2.75,193.26,193.24,1.50660828]
["bitfinex-derivatives","SOLF0:USTF0",1761295603003,2.75,193.26,193.19,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1761295603195,2.75,193.26,193.23,1.50660828]
["bitfinex-derivatives","SOLF0:USTF0",1761295603392,2.75,193.26,193.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761295603592,2.75,193.26,193.22,1.50660828]
["bitfinex-derivatives","SOLF0:USTF0",1761295606003,2.75,193.26,193.19,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1761295606196,2.75,193.26,193.22,1.50660828]
["bitfinex-derivatives","SOLF0:USTF0",1761295607400,4.08563666,193.25,193.2,1.50660828]
["bitfinex-derivatives","SOLF0:USTF0",1761295607699,2.75,193.24,193.2,1.50660828]
["bitfinex-derivatives","SOLF0:USTF0",1761295608501,2.75,193.24,193.18,1.50660828]
["bitfinex-derivatives","SOLF0:USTF0",1761295609002,2.75,193.24,193.15,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761295609003,2.75,193.22,193.15,1.50660828]
["bitfinex-derivatives","SOLF0:USTF0",1761295609305,2.75,193.2,193.14,1.50660828]
["bitfinex-derivatives","SOLF0:USTF0",1761295609496,2.75,193.18,193.14,1.50660828]
["bitfinex-derivatives","SOLF0:USTF0",1761295610801,2.75,193.18,193.07,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761295610802,4.08275469,193.21,193.16,1.50660828]
["bitfinex-derivatives","SOLF0:USTF0",1761295610988,2.75,193.22,193.19,1.50660828]
["bitfinex-derivatives","SOLF0:USTF0",1761295611191,6.83258383,193.21,193.19,1.50660828]
["bitfinex-derivatives","SOLF0:USTF0",1761295611394,2.75,193.21,193.19,1.50660828]
["bitfinex-derivatives","SOLF0:USTF0",1761295611592,2.75,193.21,193.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761295611803,2.75,193.21,193.18,1.50660828]
["bitfinex-derivatives","SOLF0:USTF0",1761295612004,2.75,193.21,193.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761295612205,2.75,193.21,193.17,1.50660828]
["bitfinex-derivatives","SOLF0:USTF0",1761295614904,2.75,193.2,193.17,1.50660828]
["bitfinex-derivatives","SOLF0:USTF0",1761295615305,2.75,193.2,193.13,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1761295615606,2.75,193.2,193.15,1.50660828]
["bitfinex-derivatives","SOLF0:USTF0",1761295617003,4.6577,193.2,193.15,1.50660828]
["bitfinex-derivatives","SOLF0:USTF0",1761295617205,2.75,193.19,193.15,1.50660828]
["bitfinex-derivatives","SOLF0:USTF0",1761295617600,4.658,193.19,193.15,1.50660828]
["bitfinex-derivatives","SOLF0:USTF0",1761295617799,2.75,193.18,193.15,1.50660828]
["bitfinex-derivatives","SOLF0:USTF0",1761295619403,2.75,193.18,193.11,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1761295619707,2.75,193.18,193.15,1.50660828]
["bitfinex-derivatives","SOLF0:USTF0",1761295620697,4.6574,193.21,193.15,1.50660828]
["bitfinex-derivatives","SOLF0:USTF0",1761295620905,7.3674,193.21,193.15,1.50660828]
["bitfinex-derivatives","SOLF0:USTF0",1761295621098,2.71,193.23,193.15,1.50660828]
["bitfinex-derivatives","SOLF0:USTF0",1761295621303,2.71,193.21,193.15,1.50660828]
["bitfinex-derivatives","SOLF0:USTF0",1761295621700,2.71,193.2,193.14,1.50660828]
["bitfinex-derivatives","SOLF0:USTF0",1761295622709,2.71,193.2,193.16,1.50660828]
["bitfinex-derivatives","SOLF0:USTF0",1761295623310,4.6572,193.22,193.16,1.50660828]
["bitfinex-derivatives","SOLF0:USTF0",1761295623611,7.3672,193.22,193.16,1.50660828]
["bitfinex-derivatives","SOLF0:USTF0",1761295623809,2.71,193.21,193.16,1.50660828]
["bitfinex-derivatives","SOLF0:USTF0",1761295624809,2.71,193.21,193.15,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1761295625005,2.71,193.2,193.15,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1761295627106,2.71,193.19,193.13,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1761295627303,2.71,193.19,193.13,1.50660828]
["bitfinex-derivatives","SOLF0:USTF0",1761295627709,2.71,193.18,193.11,47.6996]
["bitfinex-derivatives","SOLF0:USTF0",1761295627915,2.71,193.18,193.11,44.54660828]
["bitfinex-derivatives","SOLF0:USTF0",1761295628210,2.71,193.18,193.11,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761295628211,4.6584,193.17,193.11,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761295628413,2.71,193.16,193.11,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761295628913,2.71,193.16,193.09,1.50660828]
["bitfinex-derivatives","SOLF0:USTF0",1761295629113,2.71,193.16,193.08,1.50660828]
["bitfinex-derivatives","SOLF0:USTF0",1761295629412,2.71,193.15,193.08,1.50660828]
["bitfinex-derivatives","SOLF0:USTF0",1761295630109,2.71,193.14,193.08,1.50660828]
["bitfinex-derivatives","SOLF0:USTF0",1761295632114,2.71,193.14,193.08,6.16700828]
["bitfinex-derivatives","SOLF0:USTF0",1761295632315,2.71,193.14,193.1,1.50660828]
["bitfinex-derivatives","SOLF0:USTF0",1761295634517,2.71,193.14,193.09,1.50660828]
["bitfinex-derivatives","SOLF0:USTF0",1761295635419,2.71,193.14,193.07,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1761295635618,2.71,193.14,193.09,1.50660828]
["bitfinex-derivatives","SOLF0:USTF0",1761295635814,2.71,193.13,193.04,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761295636420,2.71,193.12,193.08,1.50660828]
["bitfinex-derivatives","SOLF0:USTF0",1761295636814,2.71,193.14,193.1,1.50660828]
["bitfinex-derivatives","SOLF0:USTF0",1761295637012,2.71,193.14,193.13,1.50660828]
["bitfinex-derivatives","SOLF0:USTF0",1761295638113,2.71,193.14,193.09,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761295638315,2.71,193.14,193.12,1.50660828]
["bitfinex-derivatives","SOLF0:USTF0",1761295638510,2.71,193.14,193.1,1.50660828]
["bitfinex-derivatives","SOLF0:USTF0",1761295639123,2.71,193.14,193.09,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761295639426,2.71,193.14,193.11,1.50660828]
["bitfinex-derivatives","SOLF0:USTF0",1761295640223,2.71,193.14,193.04,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761295640427,2.71,193.14,193.1,1.50660828]
["bitfinex-derivatives","SOLF0:USTF0",1761295642120,2.71,193.14,193.12,1.50660828]
["bitfinex-derivatives","SOLF0:USTF0",1761295643223,7.3684,193.17,193.12,1.50660828]
["bitfinex-derivatives","SOLF0:USTF0",1761295643523,2.71,193.17,193.14,1.50660828]
["bitfinex-derivatives","SOLF0:USTF0",1761295643725,4.77754296,193.25,193.16,1.50660828]
["bitfinex-derivatives","SOLF0:USTF0",1761295643930,2.71,193.26,193.22,1.50660828]
["bitfinex-derivatives","SOLF0:USTF0",1761295644924,2.71,193.26,193.17,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1761295645226,2.71,193.26,193.19,1.50660828]
["bitfinex-derivatives","SOLF0:USTF0",1761295646419,4.21660828,193.26,193.17,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1761295646622,2.71,193.25,193.17,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1761295647028,2.71,193.25,193.18,1.50660828]
["bitfinex-derivatives","SOLF0:USTF0",1761295648227,2.71,193.24,193.17,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1761295648925,2.71,193.24,193.18,1.50660828]
["bitfinex-derivatives","SOLF0:USTF0",1761295650529,2.63,193.23,193.17,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1761295651426,2.63,193.23,193.17,6.16470828]
["bitfinex-derivatives","SOLF0:USTF0",1761295652830,2.63,193.23,193.17,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1761295653326,2.63,193.23,193.18,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761295653527,2.63,193.25,193.18,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761295654934,2.63,193.22,193.08,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1761295655128,2.63,193.22,193.13,2.35616067]
["bitfinex-derivatives","SOLF0:USTF0",1761295655330,2.63,193.22,193.15,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1761295656134,2.63,193.22,193.13,2.35616067]
["bitfinex-derivatives","SOLF0:USTF0",1761295656638,2.63,193.22,193.14,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1761295657131,2.63,193.25,193.14,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1761295657432,2.63,193.21,193.14,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1761295658037,2.63,193.2,193.12,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1761295658235,2.63,193.23,193.09,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761295658436,2.63,193.23,193.11,2.35616067]
["bitfinex-derivatives","SOLF0:USTF0",1761295659937,7.287,193.23,193.14,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1761295660132,2.63,193.22,193.14,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1761295660740,4.6574,193.21,193.14,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1761295660936,4.6574,193.21,193.12,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761295660937,2.63,193.2,193.12,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761295661632,2.63,193.19,193.1,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1761295662235,7.288,193.19,193.11,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1761295662440,2.63,193.18,193.11,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1761295662842,2.63,193.17,193.1,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1761295663234,2.63,193.17,193.07,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761295663539,2.63,193.16,193.08,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1761295665143,2.63,193.16,193.09,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761295665640,2.63,193.15,193.07,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761295666842,2.63,193.14,193.07,47.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761295667139,2.63,193.14,193.07,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761295667533,2.63,193.14,193.06,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1761295667934,2.63,193.13,193.06,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1761295669637,2.63,193.13,193.07,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1761295672344,2.63,193.17,193.07,2.35616067]
["bitfinex-derivatives","SOLF0:USTF0",1761295673438,2.35616067,193.21,193.03,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761295673439,2.63,193.21,193.1,2.35616067]
["bitfinex-derivatives","SOLF0:USTF0",1761295673642,2.63,193.21,193.13,2.35616067]
["bitfinex-derivatives","SOLF0:USTF0",1761295674948,2.63,193.21,193.14,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1761295676544,2.63,193.21,193.15,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1761295677645,2.63,193.21,193.14,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1761295678848,2.63,193.21,193.15,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1761295679548,2.83,193.2,193.02,9.3239]
["bitfinex-derivatives","SOLF0:USTF0",1761295679750,2.83,193.2,193.07,2.35616067]
["bitfinex-derivatives","SOLF0:USTF0",1761295680143,2.83,193.17,193.1,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761295682750,2.83,193.16,193.1,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761295683446,2.83,193.16,193.01,102.90161451]
["bitfinex-derivatives","SOLF0:USTF0",1761295683447,7.60754296,193.23,193.11,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761295683649,2.83,193.21,193.12,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761295684354,2.83,193.19,193.12,47.7594]
["bitfinex-derivatives","SOLF0:USTF0",1761295685449,2.83,193.19,193.12,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761295685850,7.488,193.19,193.1,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1761295686052,7.488,193.19,193.1,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761295686249,2.83,193.18,193.1,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761295686444,2.83,193.18,193.11,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1761295686757,2.83,193.17,193.09,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761295687947,7.4885,193.17,193.09,47.8002]
["bitfinex-derivatives","SOLF0:USTF0",1761295688348,7.4885,193.17,193.06,2.35616067]
["bitfinex-derivatives","SOLF0:USTF0",1761295688756,7.4885,193.17,193.07,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761295689054,7.4885,193.17,193.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761295690059,7.4885,193.17,193.1,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1761295692455,4.6585,193.17,193.1,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1761295692661,2.83,193.15,193.06,2.35616067]
["bitfinex-derivatives","SOLF0:USTF0",1761295693158,2.83,193.15,193.06,45.45616067]
["bitfinex-derivatives","SOLF0:USTF0",1761295693759,7.4889,193.15,193.07,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1761295695064,2.83,193.14,193.07,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1761295697860,2.83,193.13,193.06,7.01696067]
["bitfinex-derivatives","SOLF0:USTF0",1761295698968,7.4894,193.13,193.06,7.01696067]
["bitfinex-derivatives","SOLF0:USTF0",1761295699763,2.83,193.12,193.06,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1761295702677,2.83,193.12,193.07,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1761295707374,4.6592,193.14,193.07,7.01676067]
["bitfinex-derivatives","SOLF0:USTF0",1761295708066,7.4892,193.14,193.07,7.01676067]
["bitfinex-derivatives","SOLF0:USTF0",1761295710181,7.4892,193.14,193.07,50.05676067]
["bitfinex-derivatives","SOLF0:USTF0",1761295711478,7.4892,193.14,193.07,47.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761295711683,7.4892,193.14,193.08,2.35616067]
["bitfinex-derivatives","SOLF0:USTF0",1761295712781,2.77,193.13,193.08,2.35616067]
["bitfinex-derivatives","SOLF0:USTF0",1761295712987,2.77,193.13,193.07,47.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761295712988,2.77,193.12,193.07,47.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761295714186,2.77,193.12,193.07,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761295714782,2.77,193.12,193.08,1.50967736]
["bitfinex-derivatives","SOLF0:USTF0",1761295716786,2.77,193.18,193.1,1.50967736]
["bitfinex-derivatives","SOLF0:USTF0",1761295716987,6.83061977,193.17,193.1,1.50967736]
["bitfinex-derivatives","SOLF0:USTF0",1761295717188,2.77,193.16,193.14,1.50967736]
["bitfinex-derivatives","SOLF0:USTF0",1761295717580,4.66235439,193.21,193.14,1.50967736]
["bitfinex-derivatives","SOLF0:USTF0",1761295717779,2.77,193.19,193.14,1.50967736]
["bitfinex-derivatives","SOLF0:USTF0",1761295717982,6.83038137,193.18,193.14,1.50967736]
["bitfinex-derivatives","SOLF0:USTF0",1761295718183,2.77,193.21,193.16,1.50967736]
["bitfinex-derivatives","SOLF0:USTF0",1761295718481,6.82982847,193.2,193.18,1.50967736]
["bitfinex-derivatives","SOLF0:USTF0",1761295718784,2.77,193.2,193.15,1.50967736]
["bitfinex-derivatives","SOLF0:USTF0",1761295721183,2.77,193.18,193.15,1.50967736]
["bitfinex-derivatives","SOLF0:USTF0",1761295722292,2.77,193.18,193.13,1.50967736]
["bitfinex-derivatives","SOLF0:USTF0",1761295722498,2.77,193.18,193.12,1.50967736]
["bitfinex-derivatives","SOLF0:USTF0",1761295722704,2.77,193.16,193.1,1.50967736]
["bitfinex-derivatives","SOLF0:USTF0",1761295722998,1.50967736,193.19,193.1,1.50967736]
["bitfinex-derivatives","SOLF0:USTF0",1761295722999,2.77,193.14,193.1,1.50967736]
["bitfinex-derivatives","SOLF0:USTF0",1761295723791,2.77,193.14,193.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761295723992,2.77,193.12,193.09,1.50967736]
["bitfinex-derivatives","SOLF0:USTF0",1761295725506,2.77,193.12,193.11,1.50967736]
["bitfinex-derivatives","SOLF0:USTF0",1761295729806,2.77,193.12,193.07,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1761295730000,2.77,193.12,193.1,1.50967736]
["bitfinex-derivatives","SOLF0:USTF0",1761295732801,2.77,193.12,193.09,1.50967736]
["bitfinex-derivatives","SOLF0:USTF0",1761295733709,2.77,193.1,193.09,1.50967736]
["bitfinex-derivatives","SOLF0:USTF0",1761295739207,2.62,193.11,193.09,1.50967736]
["bitfinex-derivatives","SOLF0:USTF0",1761295742414,7.2789,193.14,193.09,1.50967736]
["bitfinex-derivatives","SOLF0:USTF0",1761295742607,7.2789,193.14,193.13,1.50967736]
["bitfinex-derivatives","SOLF0:USTF0",1761295742804,11.4211117,193.14,193.13,1.50967736]
["bitfinex-derivatives","SOLF0:USTF0",1761295745820,2.62,193.13,193.12,1.50967736]
["bitfinex-derivatives","SOLF0:USTF0",1761295749720,2.62,193.13,193.05,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1761295750023,2.62,193.1,193.05,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1761295750523,7.28,193.1,193.03,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1761295751023,7.28,193.1,193.09,1.50967736]
["bitfinex-derivatives","SOLF0:USTF0",1761295753616,7.2804,193.08,193.06,1.50967736]
["bitfinex-derivatives","SOLF0:USTF0",1761295755108,2.62,193.06,193.03,1.50967736]
["bitfinex-derivatives","SOLF0:USTF0",1761295755616,4.6602,193.09,193.05,1.50967736]
["bitfinex-derivatives","SOLF0:USTF0",1761295755820,4.16768066,193.08,193.07,1.50967736]
["bitfinex-derivatives","SOLF0:USTF0",1761295756021,4.6602,193.09,193.07,1.50967736]
["bitfinex-derivatives","SOLF0:USTF0",1761295756224,4.6602,193.09,193.08,1.50967736]
["bitfinex-derivatives","SOLF0:USTF0",1761295757020,4.6597,193.11,193.08,1.50967736]
["bitfinex-derivatives","SOLF0:USTF0",1761295757221,6.78704835,193.1,193.08,1.50967736]
["bitfinex-derivatives","SOLF0:USTF0",1761295757419,2.62,193.1,193.08,1.50967736]
["bitfinex-derivatives","SOLF0:USTF0",1761295757620,2.62,193.1,193.06,1.50967736]
["bitfinex-derivatives","SOLF0:USTF0",1761295759321,2.62,193.1,193.04,1.50967736]
["bitfinex-derivatives","SOLF0:USTF0",1761295760326,2.62,193.1,193.04,6.17087736]
["bitfinex-derivatives","SOLF0:USTF0",1761295762030,6.78569098,193.09,193.04,6.17087736]
["bitfinex-derivatives","SOLF0:USTF0",1761295762229,2.62,193.09,193.04,6.17087736]
["bitfinex-derivatives","SOLF0:USTF0",1761295763236,2.62,193.09,193.04,1.50967736]
["bitfinex-derivatives","SOLF0:USTF0",1761295763732,2.62,193.09,193.02,6.17137736]
["bitfinex-derivatives","SOLF0:USTF0",1761295764033,7.2802,193.09,193.02,49.13137736]
["bitfinex-derivatives","SOLF0:USTF0",1761295764236,2.62,193.08,193.02,6.17137736]
["bitfinex-derivatives","SOLF0:USTF0",1761295764433,2.62,193.08,193.02,49.13137736]
["bitfinex-derivatives","SOLF0:USTF0",1761295764636,2.62,193.06,193.0,6.17177736]
["bitfinex-derivatives","SOLF0:USTF0",1761295764827,2.62,193.06,193.0,49.13177736]
["bitfinex-derivatives","SOLF0:USTF0",1761295770040,2.62,193.06,193.01,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761295770840,2.62,193.06,193.0,6.17177736]
["bitfinex-derivatives","SOLF0:USTF0",1761295771037,2.62,193.06,193.01,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761295771240,2.62,193.06,193.0,6.17177736]
["bitfinex-derivatives","SOLF0:USTF0",1761295771439,2.62,193.06,193.01,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761295772042,2.62,193.06,193.01,47.622]
["bitfinex-derivatives","SOLF0:USTF0",1761295772645,2.62,193.06,193.01,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1761295772845,2.62,193.06,193.01,47.622]
["bitfinex-derivatives","SOLF0:USTF0",1761295775646,2.62,193.06,193.01,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1761295775846,2.62,193.06,193.01,47.622]
["bitfinex-derivatives","SOLF0:USTF0",1761295776743,2.62,193.06,193.01,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761295778349,2.62,193.06,193.0,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1761295778549,2.62,193.06,193.01,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761295778948,2.62,193.06,193.0,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1761295779166,2.62,193.06,193.01,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761295780743,2.62,193.06,193.0,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1761295780939,2.62,193.06,193.01,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761295781751,2.82,193.04,193.01,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761295782546,2.82,193.04,192.99,0.90085426]
["bitfinex-derivatives","SOLF0:USTF0",1761295782743,2.82,193.04,193.0,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761295787557,2.82,193.04,193.0,45.32036178]
["bitfinex-derivatives","SOLF0:USTF0",1761295789855,2.82,193.04,193.0,49.98256178]
["bitfinex-derivatives","SOLF0:USTF0",1761295797765,4.6609,193.06,193.0,49.98256178]
["bitfinex-derivatives","SOLF0:USTF0",1761295797968,4.17316525,193.05,193.0,49.98256178]
["bitfinex-derivatives","SOLF0:USTF0",1761295798267,4.6609,193.06,193.0,49.98256178]
["bitfinex-derivatives","SOLF0:USTF0",1761295798268,4.17316525,193.04,193.0,49.98256178]
["bitfinex-derivatives","SOLF0:USTF0",1761295798461,4.6609,193.06,193.0,7.02256178]
["bitfinex-derivatives","SOLF0:USTF0",1761295798666,2.82,193.04,192.99,0.90085426]
["bitfinex-derivatives","SOLF0:USTF0",1761295798867,2.82,193.02,192.99,0.90085426]
["bitfinex-derivatives","SOLF0:USTF0",1761295799069,2.82,193.0,192.99,0.90085426]
["bitfinex-derivatives","SOLF0:USTF0",1761295799766,7.06863019,193.0,192.99,0.90085426]
["bitfinex-derivatives","SOLF0:USTF0",1761295801566,2.7,192.99,192.94,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761295801766,6.94863019,192.98,192.94,43.86176466]
["bitfinex-derivatives","SOLF0:USTF0",1761295801962,2.7,192.96,192.94,43.86176466]
["bitfinex-derivatives","SOLF0:USTF0",1761295802159,2.7,192.96,192.94,0.90176466]
["bitfinex-derivatives","SOLF0:USTF0",1761295805061,2.7,192.99,192.94,0.90176466]
["bitfinex-derivatives","SOLF0:USTF0",1761295805267,2.7,192.97,192.94,0.90176466]
["bitfinex-derivatives","SOLF0:USTF0",1761295805773,2.7,192.95,192.83,2.36036178]
["bitfinex-derivatives","SOLF0:USTF0",1761295805977,2.7,192.95,192.9,0.90193995]
["bitfinex-derivatives","SOLF0:USTF0",1761295806178,2.7,192.95,192.87,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761295806364,2.7,192.95,192.9,0.90203346]
["bitfinex-derivatives","SOLF0:USTF0",1761295806674,2.7,192.99,192.91,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761295806874,2.7,192.99,192.89,2.36036178]
["bitfinex-derivatives","SOLF0:USTF0",1761295806875,2.7,192.99,192.92,45.32036178]
["bitfinex-derivatives","SOLF0:USTF0",1761295807975,2.7,192.99,192.93,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761295812382,4.6622,193.01,192.93,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761295812573,4.26403535,193.0,192.93,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761295812775,7.3622,193.01,192.93,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761295813086,4.26403563,193.0,192.93,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761295813381,7.3622,193.01,192.93,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761295813582,6.96392543,193.0,192.93,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761295813881,2.7,192.99,192.93,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761295814282,2.7,192.99,192.94,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761295815679,4.6622,193.01,192.94,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761295815984,4.26371103,193.0,192.94,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761295816173,7.3622,193.01,192.94,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761295816373,6.96367822,193.0,192.94,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761295816576,2.7,193.0,192.94,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761295817288,4.6622,193.01,192.94,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761295817486,4.26369432,193.0,192.94,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761295817777,7.3622,193.01,192.94,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761295817984,4.26369412,193.0,192.94,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761295818281,2.7,193.0,192.94,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761295819981,4.77754296,193.05,192.95,2.36036178]
["bitfinex-derivatives","SOLF0:USTF0",1761295820184,6.96383629,193.04,192.95,2.36036178]
["bitfinex-derivatives","SOLF0:USTF0",1761295820385,4.26383629,193.03,192.95,2.36036178]
["bitfinex-derivatives","SOLF0:USTF0",1761295820583,4.6608,193.07,192.98,2.36036178]
["bitfinex-derivatives","SOLF0:USTF0",1761295820884,2.7,193.1,193.01,2.36036178]
["bitfinex-derivatives","SOLF0:USTF0",1761295821084,4.26300587,193.09,193.01,42.60036178]
["bitfinex-derivatives","SOLF0:USTF0",1761295821277,4.26300587,193.08,193.01,42.60036178]
["bitfinex-derivatives","SOLF0:USTF0",1761295821478,2.7,193.1,193.01,42.60036178]
["bitfinex-derivatives","SOLF0:USTF0",1761295821782,4.26270161,193.09,193.01,42.60036178]
["bitfinex-derivatives","SOLF0:USTF0",1761295821977,2.7,193.07,193.01,42.60036178]
["bitfinex-derivatives","SOLF0:USTF0",1761295822175,2.7,193.05,193.01,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1761295822576,2.7,193.09,193.01,42.60036178]
["bitfinex-derivatives","SOLF0:USTF0",1761295822780,4.26333349,193.08,193.01,42.60036178]
["bitfinex-derivatives","SOLF0:USTF0",1761295822981,4.26333349,193.07,193.01,42.60036178]
["bitfinex-derivatives","SOLF0:USTF0",1761295823187,2.7,193.09,193.01,42.60036178]
["bitfinex-derivatives","SOLF0:USTF0",1761295823480,4.26292458,193.08,193.01,47.26236178]
["bitfinex-derivatives","SOLF0:USTF0",1761295823683,4.26292458,193.07,193.01,7.02236178]
["bitfinex-derivatives","SOLF0:USTF0",1761295823876,7.3603,193.09,193.02,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761295824082,4.26292296,193.08,193.02,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761295824280,7.3603,193.09,193.02,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761295824479,4.26282226,193.08,193.04,2.36036178]
["bitfinex-derivatives","SOLF0:USTF0",1761295824680,2.7,193.09,193.04,2.36036178]
["bitfinex-derivatives","SOLF0:USTF0",1761295824882,4.26258832,193.08,193.04,2.36036178]
["bitfinex-derivatives","SOLF0:USTF0",1761295825083,2.7,193.09,193.04,2.36036178]
["bitfinex-derivatives","SOLF0:USTF0",1761295825287,4.26222357,193.08,193.04,2.36036178]
["bitfinex-derivatives","SOLF0:USTF0",1761295825487,2.7,193.09,193.04,2.36036178]
["bitfinex-derivatives","SOLF0:USTF0",1761295825693,4.26231232,193.08,193.04,2.36036178]
["bitfinex-derivatives","SOLF0:USTF0",1761295825893,2.7,193.09,193.04,2.36036178]
["bitfinex-derivatives","SOLF0:USTF0",1761295826091,4.26231232,193.08,193.04,2.36036178]
["bitfinex-derivatives","SOLF0:USTF0",1761295826292,2.7,193.09,193.04,2.36036178]
["bitfinex-derivatives","SOLF0:USTF0",1761295826595,4.26204019,193.08,193.04,2.36036178]
["bitfinex-derivatives","SOLF0:USTF0",1761295826793,2.7,193.09,193.04,2.36036178]
["bitfinex-derivatives","SOLF0:USTF0",1761295826995,4.26203922,193.08,193.04,2.36036178]
["bitfinex-derivatives","SOLF0:USTF0",1761295827194,2.7,193.09,193.04,2.36036178]
["bitfinex-derivatives","SOLF0:USTF0",1761295827696,4.26157274,193.08,193.04,2.36036178]
["bitfinex-derivatives","SOLF0:USTF0",1761295827993,2.7,193.09,193.04,2.36036178]
["bitfinex-derivatives","SOLF0:USTF0",1761295833605,2.7,193.09,193.04,2.36036178]
["bitfinex-derivatives","SOLF0:USTF0",1761295834803,2.76,193.08,193.01,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1761295834999,2.76,193.08,193.02,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761295835200,2.76,193.08,193.02,2.36036178]
["bitfinex-derivatives","SOLF0:USTF0",1761295835705,2.76,193.06,193.02,2.36036178]
["bitfinex-derivatives","SOLF0:USTF0",1761295836801,2.76,193.06,193.04,1.5104172]
["bitfinex-derivatives","SOLF0:USTF0",1761295837402,2.76,193.06,192.98,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1761295837403,2.76,193.06,193.02,1.5104172]
["bitfinex-derivatives","SOLF0:USTF0",1761295839010,2.76,193.05,193.02,1.5104172]
["bitfinex-derivatives","SOLF0:USTF0",1761295839912,2.76,193.05,193.04,1.5104172]
["bitfinex-derivatives","SOLF0:USTF0",1761295844019,2.76,193.07,193.04,1.5104172]
["bitfinex-derivatives","SOLF0:USTF0",1761295844207,2.76,193.07,193.06,1.5104172]
["bitfinex-derivatives","SOLF0:USTF0",1761295844406,7.01095756,193.07,193.06,1.5104172]
["bitfinex-derivatives","SOLF0:USTF0",1761295845015,2.76,193.06,193.04,1.5104172]
["bitfinex-derivatives","SOLF0:USTF0",1761295850015,7.421,193.06,193.04,1.5104172]
["bitfinex-derivatives","SOLF0:USTF0",1761295850221,2.76,193.05,193.04,1.5104172]
["bitfinex-derivatives","SOLF0:USTF0",1761295850719,2.76,193.07,193.04,1.5104172]
["bitfinex-derivatives","SOLF0:USTF0",1761295850916,2.76,193.07,193.06,1.5104172]
["bitfinex-derivatives","SOLF0:USTF0",1761295851220,7.01301726,193.07,193.06,1.5104172]
["bitfinex-derivatives","SOLF0:USTF0",1761295852023,11.67371726,193.07,193.06,1.5104172]
["bitfinex-derivatives","SOLF0:USTF0",1761295852522,2.76,193.04,193.03,1.5104172]
["bitfinex-derivatives","SOLF0:USTF0",1761295853924,7.4215,193.04,192.96,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1761295854120,7.4215,193.04,193.02,1.5104172]
["bitfinex-derivatives","SOLF0:USTF0",1761295854121,2.76,193.03,193.02,1.5104172]
["bitfinex-derivatives","SOLF0:USTF0",1761295856622,2.76,193.01,193.0,1.5104172]
["bitfinex-derivatives","SOLF0:USTF0",1761295856823,2.76,193.0,192.98,1.5104172]
["bitfinex-derivatives","SOLF0:USTF0",1761295857317,2.76,192.99,192.98,1.5104172]
["bitfinex-derivatives","SOLF0:USTF0",1761295859523,2.76,192.99,192.89,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1761295859723,2.76,192.99,192.96,1.5104172]
["bitfinex-derivatives","SOLF0:USTF0",1761295860232,2.76,192.99,192.98,1.5104172]
["bitfinex-derivatives","SOLF0:USTF0",1761295860431,4.6623,193.0,192.98,1.5104172]
["bitfinex-derivatives","SOLF0:USTF0",1761295860628,2.79,193.01,192.98,1.5104172]
["bitfinex-derivatives","SOLF0:USTF0",1761295860926,4.77754296,193.05,193.0,1.5104172]
["bitfinex-derivatives","SOLF0:USTF0",1761295861128,4.26013705,193.04,193.03,1.5104172]
["bitfinex-derivatives","SOLF0:USTF0",1761295876847,4.21263296,193.04,193.03,1.5104172]
["bitfinex-derivatives","SOLF0:USTF0",1761295881041,12.2920847,193.09,193.03,1.5104172]
["bitfinex-derivatives","SOLF0:USTF0",1761295881042,2.79,193.08,193.03,1.5104172]
["bitfinex-derivatives","SOLF0:USTF0",1761295881343,4.19238011,193.07,192.98,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761295881547,4.6598,193.11,193.06,1.5104172]
["bitfinex-derivatives","SOLF0:USTF0",1761295881548,7.6318847,193.11,193.06,1.5104172]
["bitfinex-derivatives","SOLF0:USTF0",1761295881748,4.19185266,193.1,193.08,1.5104172]
["bitfinex-derivatives","SOLF0:USTF0",1761295881947,2.79,193.1,193.08,1.5104172]
["bitfinex-derivatives","SOLF0:USTF0",1761295887051,2.79,193.1,193.06,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1761295887351,2.79,193.1,193.08,1.5104172]
["bitfinex-derivatives","SOLF0:USTF0",1761295890648,2.82,193.13,193.08,1.5104172]
["bitfinex-derivatives","SOLF0:USTF0",1761295890857,4.09357638,193.12,193.1,1.5104172]
["bitfinex-derivatives","SOLF0:USTF0",1761295891050,2.82,193.13,193.1,1.5104172]
["bitfinex-derivatives","SOLF0:USTF0",1761295891250,6.9132746,193.12,193.1,1.5104172]
["bitfinex-derivatives","SOLF0:USTF0",1761295891457,2.82,193.12,193.1,1.5104172]
["bitfinex-derivatives","SOLF0:USTF0",1761295892355,2.82,193.1,193.01,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761295892556,4.8418847,193.17,193.01,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761295892557,4.3304172,193.08,193.01,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761295893960,2.82,193.08,193.03,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1761295894153,2.82,193.08,193.01,44.4304172]
["bitfinex-derivatives","SOLF0:USTF0",1761295894551,2.82,193.08,193.04,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761295902566,2.82,193.08,193.04,47.5813]
["bitfinex-derivatives","SOLF0:USTF0",1761295903159,2.82,193.08,193.04,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761295903365,2.82,193.08,193.04,47.5813]
["bitfinex-derivatives","SOLF0:USTF0",1761295904661,2.82,193.05,192.93,2.35992277]
["bitfinex-derivatives","SOLF0:USTF0",1761295904865,2.82,193.05,192.94,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761295905566,2.82,193.05,192.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761295905768,2.82,193.05,192.99,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1761295906966,2.82,193.05,192.99,47.5825]
["bitfinex-derivatives","SOLF0:USTF0",1761295908662,2.82,193.05,193.0,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1761295909270,2.82,193.05,192.99,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761295909773,2.82,193.05,192.95,64.35992277]
["bitfinex-derivatives","SOLF0:USTF0",1761295909971,2.82,193.05,192.96,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761295910471,2.82,193.05,193.0,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1761295910672,2.82,193.05,193.01,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761295916969,2.82,193.05,193.0,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1761295917165,2.82,193.05,193.01,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761295920769,2.82,193.05,192.95,2.35992277]
["bitfinex-derivatives","SOLF0:USTF0",1761295920969,2.63,193.03,192.95,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761295921778,2.63,193.03,192.95,45.27992277]
["bitfinex-derivatives","SOLF0:USTF0",1761295922077,2.35992277,193.07,192.95,49.94332277]
["bitfinex-derivatives","SOLF0:USTF0",1761295922078,2.63,193.01,192.95,49.94332277]
["bitfinex-derivatives","SOLF0:USTF0",1761295923378,2.63,193.01,192.95,47.5834]
["bitfinex-derivatives","SOLF0:USTF0",1761295923783,2.63,193.01,192.95,49.94332277]
["bitfinex-derivatives","SOLF0:USTF0",1761295924588,2.63,193.01,192.96,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1761295925985,2.63,193.01,192.95,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761295926285,2.63,193.0,192.9,3.26186272]
["bitfinex-derivatives","SOLF0:USTF0",1761295926582,2.63,193.0,192.91,47.5844]
["bitfinex-derivatives","SOLF0:USTF0",1761295926980,2.63,192.97,192.91,47.5844]
["bitfinex-derivatives","SOLF0:USTF0",1761295928079,2.63,192.97,192.91,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1761295928281,2.63,192.97,192.92,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761295928676,2.63,192.99,192.92,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1761295928883,2.63,192.99,192.93,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761295930179,2.63,192.98,192.93,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761295931074,2.63,192.96,192.93,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761295932479,7.2926,192.99,192.93,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761295932675,7.2926,192.99,192.93,45.27992277]
["bitfinex-derivatives","SOLF0:USTF0",1761295934274,4.6622,193.01,192.93,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761295934480,4.6622,193.01,192.95,2.35992277]
["bitfinex-derivatives","SOLF0:USTF0",1761295934783,2.63,193.02,192.95,2.35992277]
["bitfinex-derivatives","SOLF0:USTF0",1761295935082,2.63,193.02,192.93,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761295935275,2.63,193.02,192.94,45.27992277]
["bitfinex-derivatives","SOLF0:USTF0",1761295935480,7.2924,193.0,192.94,45.27992277]
["bitfinex-derivatives","SOLF0:USTF0",1761295938180,2.63,193.0,192.94,49.94352277]
["bitfinex-derivatives","SOLF0:USTF0",1761295940290,2.63,193.03,192.95,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1761295940481,6.70402332,193.02,192.97,2.35992277]
["bitfinex-derivatives","SOLF0:USTF0",1761295940681,2.63,193.02,192.97,2.35992277]
["bitfinex-derivatives","SOLF0:USTF0",1761295942490,4.82660504,193.07,192.97,2.35992277]
["bitfinex-derivatives","SOLF0:USTF0",1761295942491,7.2912,193.05,192.97,2.35992277]
["bitfinex-derivatives","SOLF0:USTF0",1761295942691,4.07477562,193.04,193.0,2.35992277]
["bitfinex-derivatives","SOLF0:USTF0",1761295942885,2.63,193.05,193.0,2.35992277]
["bitfinex-derivatives","SOLF0:USTF0",1761295943092,4.07454186,193.04,193.0,2.35992277]
["bitfinex-derivatives","SOLF0:USTF0",1761295943384,2.63,193.05,193.0,2.35992277]
["bitfinex-derivatives","SOLF0:USTF0",1761295943589,2.63,193.08,193.0,2.35992277]
["bitfinex-derivatives","SOLF0:USTF0",1761295943791,6.70512707,193.07,193.0,2.35992277]
["bitfinex-derivatives","SOLF0:USTF0",1761295943987,4.07512707,193.06,193.0,2.35992277]
["bitfinex-derivatives","SOLF0:USTF0",1761295944293,6.70512707,193.05,193.0,2.35992277]
["bitfinex-derivatives","SOLF0:USTF0",1761295944497,2.63,193.05,193.0,2.35992277]
["bitfinex-derivatives","SOLF0:USTF0",1761295944995,2.63,193.05,193.0,7.02212277]
["bitfinex-derivatives","SOLF0:USTF0",1761295946486,2.63,193.05,193.0,2.35992277]
["bitfinex-derivatives","SOLF0:USTF0",1761295949196,2.63,193.05,192.99,45.27992277]
["bitfinex-derivatives","SOLF0:USTF0",1761295949385,6.93102544,193.04,192.99,45.27992277]
["bitfinex-derivatives","SOLF0:USTF0",1761295949586,2.85,193.04,192.99,45.27992277]
["bitfinex-derivatives","SOLF0:USTF0",1761295954200,7.511,193.06,192.99,45.27992277]
["bitfinex-derivatives","SOLF0:USTF0",1761295954494,4.08205115,193.05,192.99,45.27992277]
["bitfinex-derivatives","SOLF0:USTF0",1761295954700,7.511,193.06,192.99,45.27992277]
["bitfinex-derivatives","SOLF0:USTF0",1761295954900,4.08374475,193.05,192.99,45.27992277]
["bitfinex-derivatives","SOLF0:USTF0",1761295955106,7.511,193.06,192.99,45.27992277]
["bitfinex-derivatives","SOLF0:USTF0",1761295955305,4.08356227,193.05,192.99,45.27992277]
["bitfinex-derivatives","SOLF0:USTF0",1761295955606,7.511,193.06,192.99,45.27992277]
["bitfinex-derivatives","SOLF0:USTF0",1761295955905,4.0836133,193.05,192.99,45.27992277]
["bitfinex-derivatives","SOLF0:USTF0",1761295956098,7.511,193.06,192.99,45.27992277]
["bitfinex-derivatives","SOLF0:USTF0",1761295956302,2.85,193.09,193.02,2.35992277]
["bitfinex-derivatives","SOLF0:USTF0",1761295956496,2.85,193.07,193.02,2.35992277]
["bitfinex-derivatives","SOLF0:USTF0",1761295956695,2.85,193.07,193.03,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761295958704,2.85,193.07,193.03,44.41053434]
["bitfinex-derivatives","SOLF0:USTF0",1761295959408,2.85,193.07,193.03,1.51053434]
["bitfinex-derivatives","SOLF0:USTF0",1761295962609,7.5107,193.07,193.03,1.51053434]
["bitfinex-derivatives","SOLF0:USTF0",1761295962809,2.85,193.06,193.03,1.51053434]
["bitfinex-derivatives","SOLF0:USTF0",1761295965614,2.85,193.05,193.03,1.51053434]
["bitfinex-derivatives","SOLF0:USTF0",1761295968513,7.5105,193.08,193.03,1.51053434]
["bitfinex-derivatives","SOLF0:USTF0",1761295968704,4.08112325,193.07,193.02,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761295968906,7.5105,193.08,193.02,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761295969215,6.93112267,193.07,193.02,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761295969414,2.85,193.07,193.02,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761295969917,2.85,193.07,193.06,1.51053434]
["bitfinex-derivatives","SOLF0:USTF0",1761295971026,4.6605,193.08,193.06,1.51053434]
["bitfinex-derivatives","SOLF0:USTF0",1761295972022,7.5105,193.08,193.06,1.51053434]
["bitfinex-derivatives","SOLF0:USTF0",1761295973525,2.85,193.07,193.06,1.51053434]
["bitfinex-derivatives","SOLF0:USTF0",1761295974016,2.85,193.09,193.06,1.51053434]
["bitfinex-derivatives","SOLF0:USTF0",1761295974723,2.85,193.08,193.06,1.51053434]
["bitfinex-derivatives","SOLF0:USTF0",1761295977422,4.6602,193.09,193.06,1.51053434]
["bitfinex-derivatives","SOLF0:USTF0",1761295977725,7.5102,193.09,193.08,1.51053434]
["bitfinex-derivatives","SOLF0:USTF0",1761295978025,11.59175063,193.09,193.08,1.51053434]
["bitfinex-derivatives","SOLF0:USTF0",1761295983228,7.3005,193.08,193.07,1.51053434]
["bitfinex-derivatives","SOLF0:USTF0",1761295983426,11.38205063,193.08,193.07,1.51053434]
["bitfinex-derivatives","SOLF0:USTF0",1761295984319,2.64,193.07,193.04,1.51053434]
["bitfinex-derivatives","SOLF0:USTF0",1761295984618,2.64,193.05,193.04,1.51053434]
["bitfinex-derivatives","SOLF0:USTF0",1761295984927,6.72723048,193.05,193.04,1.51053434]
["bitfinex-derivatives","SOLF0:USTF0",1761295986016,6.72723048,193.05,192.98,47.5427]
["bitfinex-derivatives","SOLF0:USTF0",1761295986220,2.64,193.05,193.04,1.51053434]
["bitfinex-derivatives","SOLF0:USTF0",1761295986424,6.72520039,193.05,193.04,1.51053434]
["bitfinex-derivatives","SOLF0:USTF0",1761295986821,2.64,193.04,192.95,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1761295987025,2.64,193.02,193.01,1.51053434]
["bitfinex-derivatives","SOLF0:USTF0",1761295987333,4.08520039,193.02,193.01,1.51053434]
["bitfinex-derivatives","SOLF0:USTF0",1761295988832,2.64,193.03,193.01,1.51053434]
["bitfinex-derivatives","SOLF0:USTF0",1761295989735,2.64,193.05,193.01,1.51053434]
["bitfinex-derivatives","SOLF0:USTF0",1761295989936,4.08669206,193.04,193.03,1.51053434]
["bitfinex-derivatives","SOLF0:USTF0",1761295995235,2.64,193.08,193.03,1.51053434]
["bitfinex-derivatives","SOLF0:USTF0",1761295995433,6.72683265,193.07,193.06,1.51053434]
["bitfinex-derivatives","SOLF0:USTF0",1761296001846,6.72683265,193.07,193.03,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1761296002045,2.64,193.07,193.06,1.51053434]
["bitfinex-derivatives","SOLF0:USTF0",1761296002240,6.72773632,193.07,193.06,1.51053434]
["bitfinex-derivatives","SOLF0:USTF0",1761296004245,4.08773632,193.07,193.04,1.51053434]
["bitfinex-derivatives","SOLF0:USTF0",1761296004546,2.64,193.05,193.04,1.51053434]
["bitfinex-derivatives","SOLF0:USTF0",1761296004746,6.72773632,193.05,193.04,1.51053434]
["bitfinex-derivatives","SOLF0:USTF0",1761296006949,2.64,193.04,192.99,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1761296007249,2.64,193.04,193.03,1.51053434]
["bitfinex-derivatives","SOLF0:USTF0",1761296007650,2.64,193.06,193.03,1.51053434]
["bitfinex-derivatives","SOLF0:USTF0",1761296007841,6.72781893,193.05,193.03,1.51053434]
["bitfinex-derivatives","SOLF0:USTF0",1761296008042,2.64,193.05,193.03,1.51053434]
["bitfinex-derivatives","SOLF0:USTF0",1761296012552,2.7,193.08,193.04,1.51053434]
["bitfinex-derivatives","SOLF0:USTF0",1761296012756,2.7,193.06,193.04,1.51053434]
["bitfinex-derivatives","SOLF0:USTF0",1761296013056,4.087813,193.05,193.04,1.51053434]
["bitfinex-derivatives","SOLF0:USTF0",1761296013746,6.787813,193.05,193.04,1.51053434]
["bitfinex-derivatives","SOLF0:USTF0",1761296018465,2.7,193.04,193.02,1.51053434]
["bitfinex-derivatives","SOLF0:USTF0",1761296019663,2.7,193.04,193.0,1.51053434]
["bitfinex-derivatives","SOLF0:USTF0",1761296020769,2.7,193.04,192.98,49.88333536]
["bitfinex-derivatives","SOLF0:USTF0",1761296020964,2.7,193.02,192.98,49.88333536]
["bitfinex-derivatives","SOLF0:USTF0",1761296021264,4.6612,193.05,192.99,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1761296021461,2.7,193.03,192.99,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1761296023269,4.8291587,193.07,192.98,45.22063536]
["bitfinex-derivatives","SOLF0:USTF0",1761296023270,2.7,193.01,192.98,45.22063536]
["bitfinex-derivatives","SOLF0:USTF0",1761296029375,3.47769394,193.03,192.99,1.29466868]
["bitfinex-derivatives","SOLF0:USTF0",1761296029577,4.11558926,193.02,193.0,1.29466868]
["bitfinex-derivatives","SOLF0:USTF0",1761296029770,4.11558926,193.01,192.98,45.36063536]
["bitfinex-derivatives","SOLF0:USTF0",1761296029969,3.47769394,193.03,192.99,1.29466832]
["bitfinex-derivatives","SOLF0:USTF0",1761296030266,4.11558824,193.02,193.0,1.29466832]
["bitfinex-derivatives","SOLF0:USTF0",1761296030575,4.11558824,193.01,192.98,45.36063536]
["bitfinex-derivatives","SOLF0:USTF0",1761296030775,3.47769394,193.03,192.98,45.36063536]
["bitfinex-derivatives","SOLF0:USTF0",1761296030976,4.11526016,193.02,192.99,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1761296031171,4.11526016,193.01,192.99,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1761296031481,4.8291587,193.06,193.0,1.29466861]
["bitfinex-derivatives","SOLF0:USTF0",1761296031680,4.8291587,193.06,193.01,1.29466861]
["bitfinex-derivatives","SOLF0:USTF0",1761296031681,4.11495014,193.05,193.01,1.29466861]
["bitfinex-derivatives","SOLF0:USTF0",1761296031974,4.11495014,193.04,193.02,1.29466861]
["bitfinex-derivatives","SOLF0:USTF0",1761296032170,4.11495014,193.03,192.99,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1761296032365,4.11495014,193.02,192.99,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1761296032568,4.11495014,193.01,192.99,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1761296032776,4.8291587,193.06,192.99,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1761296032964,4.6617,193.03,192.99,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1761296033170,4.11486902,193.02,192.99,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1761296033371,4.11486902,193.01,192.99,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1761296033665,2.7,193.02,192.98,45.22063536]
["bitfinex-derivatives","SOLF0:USTF0",1761296033872,4.11477902,193.01,192.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761296034068,2.7,193.02,192.98,47.84063536]
["bitfinex-derivatives","SOLF0:USTF0",1761296034271,6.81477882,193.01,192.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761296034474,2.7,193.01,192.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761296036375,2.7,193.01,192.98,45.22063536]
["bitfinex-derivatives","SOLF0:USTF0",1761296036774,2.7,193.01,192.98,47.84063536]
["bitfinex-derivatives","SOLF0:USTF0",1761296041481,3.47769438,193.03,192.99,3.99466854]
["bitfinex-derivatives","SOLF0:USTF0",1761296041682,4.11326086,193.02,193.0,1.29466854]
["bitfinex-derivatives","SOLF0:USTF0",1761296041876,3.47769438,193.03,193.01,1.29466854]
["bitfinex-derivatives","SOLF0:USTF0",1761296042079,3.47769438,193.03,193.02,1.29466854]
["bitfinex-derivatives","SOLF0:USTF0",1761296042375,7.59090052,193.03,193.02,1.29466854]
["bitfinex-derivatives","SOLF0:USTF0",1761296042576,7.59090052,193.03,192.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296042776,4.11320614,193.02,192.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296043077,4.8291587,193.07,192.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296043280,13.57024162,193.06,192.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296043479,2.6,193.04,192.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296043675,2.6,193.02,192.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296045282,2.6,193.02,192.98,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296045585,6.72037691,193.01,192.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296045782,2.6,193.01,192.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296046480,2.6,193.01,192.98,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296046684,2.6,193.01,192.98,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1761296047880,2.6,193.01,192.98,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296048182,6.47247444,193.08,192.96,0.90162448]
["bitfinex-derivatives","SOLF0:USTF0",1761296048183,2.6,192.99,192.96,0.90162448]
["bitfinex-derivatives","SOLF0:USTF0",1761296048384,2.6,192.97,192.96,0.90162448]
["bitfinex-derivatives","SOLF0:USTF0",1761296048585,6.72032672,192.97,192.96,0.90162448]
["bitfinex-derivatives","SOLF0:USTF0",1761296050284,2.6,192.97,192.96,0.90162448]
["bitfinex-derivatives","SOLF0:USTF0",1761296054081,2.6,192.99,192.96,3.60162448]
["bitfinex-derivatives","SOLF0:USTF0",1761296054283,4.11653268,192.98,192.96,3.60162448]
["bitfinex-derivatives","SOLF0:USTF0",1761296054482,2.6,192.99,192.96,3.60162448]
["bitfinex-derivatives","SOLF0:USTF0",1761296054682,4.11655088,192.98,192.96,3.60162448]
["bitfinex-derivatives","SOLF0:USTF0",1761296054891,2.6,192.99,192.96,3.60162448]
["bitfinex-derivatives","SOLF0:USTF0",1761296055088,6.71655108,192.98,192.96,3.60162448]
["bitfinex-derivatives","SOLF0:USTF0",1761296055289,2.6,192.98,192.96,3.60162448]
["bitfinex-derivatives","SOLF0:USTF0",1761296056996,2.6,192.98,192.96,0.90162448]
["bitfinex-derivatives","SOLF0:USTF0",1761296058094,4.663,192.98,192.96,0.90162448]
["bitfinex-derivatives","SOLF0:USTF0",1761296058392,2.6,192.96,192.94,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296064698,2.6,192.96,192.92,48.82250518]
["bitfinex-derivatives","SOLF0:USTF0",1761296064894,2.6,192.96,192.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296065999,2.6,192.98,192.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296066200,4.11803587,192.97,192.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296066503,2.6,193.0,192.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296066708,4.84050824,193.02,192.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296066709,2.6,192.98,192.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296066900,2.6,192.98,192.93,5.06063536]
["bitfinex-derivatives","SOLF0:USTF0",1761296067093,2.6,192.98,192.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296072004,7.4722,193.01,192.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761296072307,4.11866371,193.0,192.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761296072509,4.11866371,192.99,192.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761296072709,4.11866371,192.98,192.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761296073010,6.92866371,192.98,192.96,2.36063536]
["bitfinex-derivatives","SOLF0:USTF0",1761296073203,2.81,192.98,192.96,5.12063536]
["bitfinex-derivatives","SOLF0:USTF0",1761296073401,2.81,192.99,192.96,5.12063536]
["bitfinex-derivatives","SOLF0:USTF0",1761296073600,4.11879819,192.98,192.96,5.12063536]
["bitfinex-derivatives","SOLF0:USTF0",1761296073802,2.81,192.99,192.96,5.12063536]
["bitfinex-derivatives","SOLF0:USTF0",1761296074100,4.1187395,192.98,192.96,5.12063536]
["bitfinex-derivatives","SOLF0:USTF0",1761296074306,2.81,192.99,192.96,5.12063536]
["bitfinex-derivatives","SOLF0:USTF0",1761296074500,4.11891331,192.98,192.96,5.12063536]
["bitfinex-derivatives","SOLF0:USTF0",1761296074704,2.81,192.99,192.96,5.12063536]
["bitfinex-derivatives","SOLF0:USTF0",1761296074908,4.11891331,192.98,192.96,5.12063536]
["bitfinex-derivatives","SOLF0:USTF0",1761296075108,4.11891331,192.97,192.96,5.12063536]
["bitfinex-derivatives","SOLF0:USTF0",1761296075503,2.81,192.99,192.96,5.12063536]
["bitfinex-derivatives","SOLF0:USTF0",1761296075703,4.16284552,192.98,192.96,5.12063536]
["bitfinex-derivatives","SOLF0:USTF0",1761296076012,2.81,192.99,192.96,5.12063536]
["bitfinex-derivatives","SOLF0:USTF0",1761296076212,4.1628461,192.98,192.96,5.12063536]
["bitfinex-derivatives","SOLF0:USTF0",1761296076413,2.81,192.99,192.96,5.12063536]
["bitfinex-derivatives","SOLF0:USTF0",1761296076615,4.16309783,192.98,192.96,5.12063536]
["bitfinex-derivatives","SOLF0:USTF0",1761296076812,2.81,192.99,192.96,5.12063536]
["bitfinex-derivatives","SOLF0:USTF0",1761296077013,4.16309783,192.98,192.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761296077406,6.97309783,192.98,192.96,2.36063536]
["bitfinex-derivatives","SOLF0:USTF0",1761296077713,4.16334329,192.97,192.96,5.12063536]
["bitfinex-derivatives","SOLF0:USTF0",1761296081724,7.4722,193.01,192.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761296081917,4.16482552,193.0,192.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761296082115,4.16482552,192.99,192.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761296082417,4.16482552,192.98,192.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761296082814,4.16482552,192.98,192.97,4.27106227]
["bitfinex-derivatives","SOLF0:USTF0",1761296087323,2.81,193.0,192.97,4.27106227]
["bitfinex-derivatives","SOLF0:USTF0",1761296087520,2.81,193.0,192.99,1.51106227]
["bitfinex-derivatives","SOLF0:USTF0",1761296087714,6.97762327,193.0,192.99,1.51106227]
["bitfinex-derivatives","SOLF0:USTF0",1761296090613,4.16762327,193.0,192.99,1.51106227]
["bitfinex-derivatives","SOLF0:USTF0",1761296090818,4.16762327,193.0,192.99,4.27106227]
["bitfinex-derivatives","SOLF0:USTF0",1761296091214,6.97762327,193.0,192.99,1.51106227]
["bitfinex-derivatives","SOLF0:USTF0",1761296094328,4.16762327,193.0,192.99,4.27106227]
["bitfinex-derivatives","SOLF0:USTF0",1761296094723,1.51106227,193.09,193.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761296094724,4.83865561,193.04,193.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761296094925,7.64865561,193.05,193.03,4.27106227]
["bitfinex-derivatives","SOLF0:USTF0",1761296095423,2.81,193.05,193.03,1.51106227]
["bitfinex-derivatives","SOLF0:USTF0",1761296096127,7.4712,193.05,193.03,1.51106227]
["bitfinex-derivatives","SOLF0:USTF0",1761296096836,2.81,193.04,193.03,1.51106227]
["bitfinex-derivatives","SOLF0:USTF0",1761296098234,2.81,193.02,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761296098435,2.81,193.02,192.99,1.51106227]
["bitfinex-derivatives","SOLF0:USTF0",1761296098940,2.81,193.01,192.99,1.51106227]
["bitfinex-derivatives","SOLF0:USTF0",1761296101345,2.81,193.01,192.99,4.36106227]
["bitfinex-derivatives","SOLF0:USTF0",1761296101546,4.6619,193.02,193.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761296101740,4.6619,193.02,193.01,1.51106227]
["bitfinex-derivatives","SOLF0:USTF0",1761296102344,7.2919,193.02,193.01,1.51106227]
["bitfinex-derivatives","SOLF0:USTF0",1761296102538,2.63,193.01,192.99,1.51106227]
["bitfinex-derivatives","SOLF0:USTF0",1761296102735,2.63,193.01,192.99,4.36106227]
["bitfinex-derivatives","SOLF0:USTF0",1761296103748,6.34971788,193.08,193.0,1.29467966]
["bitfinex-derivatives","SOLF0:USTF0",1761296103942,6.34971788,193.08,193.01,1.29467966]
["bitfinex-derivatives","SOLF0:USTF0",1761296104143,6.34971788,193.08,193.02,1.29467966]
["bitfinex-derivatives","SOLF0:USTF0",1761296104342,6.34971788,193.08,193.03,1.29467966]
["bitfinex-derivatives","SOLF0:USTF0",1761296104643,5.26703421,193.07,192.99,4.36106227]
["bitfinex-derivatives","SOLF0:USTF0",1761296104845,5.26703421,193.06,192.99,4.36106227]
["bitfinex-derivatives","SOLF0:USTF0",1761296105047,5.26703421,193.05,192.99,4.36106227]
["bitfinex-derivatives","SOLF0:USTF0",1761296105247,5.26703421,193.04,193.01,1.51106227]
["bitfinex-derivatives","SOLF0:USTF0",1761296105550,5.26703421,193.03,193.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761296105846,2.63,193.07,193.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761296106045,4.83865561,193.08,193.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761296106246,2.63,193.07,193.01,1.51106227]
["bitfinex-derivatives","SOLF0:USTF0",1761296106840,4.83865561,193.09,193.01,4.36106227]
["bitfinex-derivatives","SOLF0:USTF0",1761296106841,2.63,193.05,193.01,4.36106227]
["bitfinex-derivatives","SOLF0:USTF0",1761296107042,6.62641854,193.04,193.01,4.36106227]
["bitfinex-derivatives","SOLF0:USTF0",1761296107243,2.63,193.02,193.01,1.51106227]
["bitfinex-derivatives","SOLF0:USTF0",1761296107438,2.63,193.02,192.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761296107645,2.63,192.99,192.96,4.36106227]
["bitfinex-derivatives","SOLF0:USTF0",1761296107845,2.63,193.02,192.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761296108756,7.2921,193.01,192.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761296108944,2.63,193.0,192.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761296117157,7.2917,193.03,192.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761296117355,3.998712,193.02,192.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761296117556,7.2917,193.03,192.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761296117755,3.99871143,193.02,192.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761296118055,2.63,193.02,192.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761296119660,2.63,193.05,193.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761296119958,2.63,193.03,193.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761296120256,2.63,193.03,192.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761296121256,4.6617,193.03,192.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761296121453,2.63,193.02,192.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761296122055,4.6617,193.03,193.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761296122353,2.63,193.04,193.02,1.51106227]
["bitfinex-derivatives","SOLF0:USTF0",1761296122549,3.99934839,193.03,193.02,4.36106227]
["bitfinex-derivatives","SOLF0:USTF0",1761296122862,2.63,193.04,193.02,4.36106227]
["bitfinex-derivatives","SOLF0:USTF0",1761296125262,4.661,193.05,193.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761296125458,3.99952554,193.04,193.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761296128160,3.99952554,193.04,193.02,1.51106227]
["bitfinex-derivatives","SOLF0:USTF0",1761296128161,3.99952554,193.04,193.02,4.35106227]
["bitfinex-derivatives","SOLF0:USTF0",1761296128463,2.84,193.05,193.02,4.35106227]
["bitfinex-derivatives","SOLF0:USTF0",1761296128659,3.99992821,193.04,193.02,4.35106227]
["bitfinex-derivatives","SOLF0:USTF0",1761296128855,2.84,193.05,193.02,4.35106227]
["bitfinex-derivatives","SOLF0:USTF0",1761296129060,3.99992821,193.04,193.02,4.35106227]
["bitfinex-derivatives","SOLF0:USTF0",1761296129269,2.84,193.05,193.02,4.35106227]
["bitfinex-derivatives","SOLF0:USTF0",1761296129464,4.00014117,193.04,193.02,4.35106227]
["bitfinex-derivatives","SOLF0:USTF0",1761296129768,2.84,193.05,193.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761296129968,4.00014117,193.04,193.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761296132661,2.84,193.05,193.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761296134669,7.3607,193.06,193.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761296134871,4.00053278,193.05,193.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761296135069,7.3607,193.06,193.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761296135259,4.00289815,193.05,193.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761296135462,7.3607,193.06,193.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761296135663,4.00270327,193.05,193.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761296135864,7.3607,193.06,193.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761296136068,4.00270327,193.05,193.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761296136268,7.3607,193.06,193.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761296136469,4.00274121,193.05,193.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761296136669,7.3607,193.06,193.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761296136872,4.00274121,193.05,193.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761296137070,7.3607,193.06,193.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761296137271,4.00298066,193.05,193.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761296137470,7.3607,193.06,193.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761296137667,4.00283016,193.05,193.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761296137870,7.3607,193.06,193.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761296138174,4.00283016,193.05,193.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761296138367,7.3607,193.06,193.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761296138669,4.00297348,193.05,193.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761296138868,7.3607,193.06,193.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761296139069,4.00297348,193.05,193.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761296139267,4.6607,193.06,193.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761296139469,6.70317328,193.05,193.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761296139670,2.7,193.05,192.99,4.15106227]
["bitfinex-derivatives","SOLF0:USTF0",1761296140175,2.7,193.05,193.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761296143879,2.7,193.05,193.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761296149275,4.6603,193.08,193.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761296149483,2.7,193.06,193.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761296151581,2.7,193.05,193.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761296153172,2.7,193.05,192.99,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1761296153478,2.7,193.04,193.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761296154083,2.7,193.03,192.97,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1761296155583,2.7,193.01,192.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761296160091,2.78,193.05,192.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761296160282,2.78,193.03,192.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761296160477,6.78298866,193.02,192.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761296160682,2.78,193.02,192.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761296161286,2.78,193.02,192.97,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761296161487,4.83865561,193.06,192.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761296161488,4.6624,192.99,192.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761296161793,2.78,192.97,192.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761296162481,2.78,192.97,192.92,3.55186982]
["bitfinex-derivatives","SOLF0:USTF0",1761296162679,2.78,192.97,192.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761296170198,2.78,192.95,192.92,0.90186982]
["bitfinex-derivatives","SOLF0:USTF0",1761296170899,2.78,192.95,192.92,3.55186982]
["bitfinex-derivatives","SOLF0:USTF0",1761296171300,2.78,192.95,192.92,0.90186982]
["bitfinex-derivatives","SOLF0:USTF0",1761296171807,2.78,192.95,192.92,3.55186982]
["bitfinex-derivatives","SOLF0:USTF0",1761296175114,2.78,192.95,192.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761296179010,2.78,192.95,192.92,3.55186982]
["bitfinex-derivatives","SOLF0:USTF0",1761296185619,4.6638,192.93,192.92,0.90186982]
["bitfinex-derivatives","SOLF0:USTF0",1761296185813,2.78,192.92,192.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761296186114,2.78,192.92,192.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761296187010,2.78,192.91,192.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761296189516,9.3245,193.0,192.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761296189517,2.61,193.16,192.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761296189714,2.61,193.14,193.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761296189915,6.70585446,193.13,193.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761296190111,4.09585446,193.12,193.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761296190312,2.61,193.13,193.08,4.9702351]
["bitfinex-derivatives","SOLF0:USTF0",1761296190614,6.5788922,193.12,193.09,7.70159146]
["bitfinex-derivatives","SOLF0:USTF0",1761296190914,2.61,193.14,193.1,7.70159146]
["bitfinex-derivatives","SOLF0:USTF0",1761296191118,2.61,193.12,193.11,5.09159146]
["bitfinex-derivatives","SOLF0:USTF0",1761296193508,2.61,193.12,193.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761296201315,2.61,193.12,193.08,2.3602351]
["bitfinex-derivatives","SOLF0:USTF0",1761296201523,7.2694,193.12,193.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761296203625,2.61,193.11,193.08,2.3602351]
["bitfinex-derivatives","SOLF0:USTF0",1761296204022,2.61,193.11,193.08,4.9702351]
["bitfinex-derivatives","SOLF0:USTF0",1761296204727,4.6594,193.12,193.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761296204928,7.2694,193.12,193.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761296205826,2.61,193.11,193.08,2.3602351]
["bitfinex-derivatives","SOLF0:USTF0",1761296206814,2.61,193.11,193.1,1.50951765]
["bitfinex-derivatives","SOLF0:USTF0",1761296208427,2.61,193.17,193.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761296208622,2.61,193.15,193.08,1.50951765]
["bitfinex-derivatives","SOLF0:USTF0",1761296208823,2.61,193.13,193.08,1.50951765]
["bitfinex-derivatives","SOLF0:USTF0",1761296209018,2.61,193.09,193.08,1.50951765]
["bitfinex-derivatives","SOLF0:USTF0",1761296213321,4.6598,193.1,193.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761296213527,4.6593,193.12,193.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761296214125,7.2693,193.12,193.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761296215631,2.61,193.11,193.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761296216037,7.2695,193.11,193.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761296216232,2.61,193.14,193.1,1.50951765]
["bitfinex-derivatives","SOLF0:USTF0",1761296216440,2.61,193.14,193.1,4.11951765]
["bitfinex-derivatives","SOLF0:USTF0",1761296216830,2.61,193.14,193.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761296218035,2.61,193.13,193.07,1.50951765]
["bitfinex-derivatives","SOLF0:USTF0",1761296218933,4.6599,193.1,193.07,1.50951765]
["bitfinex-derivatives","SOLF0:USTF0",1761296219138,4.6599,193.1,193.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761296219530,7.4499,193.1,193.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761296220328,7.4499,193.1,193.06,4.16951765]
["bitfinex-derivatives","SOLF0:USTF0",1761296220538,4.66,193.09,193.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761296221137,7.45,193.09,193.06,4.16951765]
["bitfinex-derivatives","SOLF0:USTF0",1761296221538,7.45,193.09,193.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761296221736,4.66,193.09,193.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761296222042,7.45,193.09,193.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761296227652,2.79,193.07,193.02,1.50951765]
["bitfinex-derivatives","SOLF0:USTF0",1761296227945,2.79,193.05,192.97,1.50951765]
["bitfinex-derivatives","SOLF0:USTF0",1761296228135,2.79,193.04,192.97,1.50951765]
["bitfinex-derivatives","SOLF0:USTF0",1761296228335,4.6619,193.01,192.97,1.50951765]
["bitfinex-derivatives","SOLF0:USTF0",1761296228538,7.4519,193.01,192.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761296228740,2.79,193.0,192.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761296235148,4.6622,193.0,192.94,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761296235347,2.79,192.99,192.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761296235548,4.6622,193.0,192.95,1.50951765]
["bitfinex-derivatives","SOLF0:USTF0",1761296235748,2.79,192.99,192.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761296239151,4.6622,193.0,192.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761296239554,4.6617,193.02,192.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761296240155,2.79,193.0,192.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761296245462,4.6612,193.04,192.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761296245656,7.4512,193.04,192.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761296245855,7.4515,193.03,192.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761296246561,7.4517,193.02,192.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761296247860,2.79,193.0,192.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761296248368,4.6619,193.01,192.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761296248663,2.69,193.0,192.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761296250068,2.69,193.0,192.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296250469,7.3522,193.0,192.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296251669,2.75,192.99,192.93,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1761296251964,2.75,192.99,192.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296255377,2.75,192.99,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296269284,7.57305099,193.05,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296269485,4.03709232,193.04,192.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296269685,4.03709232,193.03,192.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296269885,4.03709232,193.02,192.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296270087,4.03921532,193.01,192.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296270285,2.75,193.04,192.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296270488,4.03921561,193.03,192.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296270694,4.03921561,193.02,192.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296270894,4.03921561,193.01,192.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296271093,4.04211872,193.0,192.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296271295,2.75,193.0,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296272194,4.04694865,192.99,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296272502,4.04694865,192.98,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296272694,2.75,193.0,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296272896,4.04694894,192.99,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296273196,4.04694894,192.98,192.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296273388,2.75,193.0,192.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296273594,4.04696826,192.99,192.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296273788,4.04696826,192.98,192.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296273992,2.75,193.0,192.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296274294,4.04696826,192.99,192.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296274492,4.04696826,192.98,192.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296274693,2.75,193.0,192.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296274893,4.04703958,192.99,192.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296275096,2.75,193.0,192.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296275097,4.04703958,192.98,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296275295,2.75,193.0,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296275496,4.04711418,192.99,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296275693,4.04711418,192.98,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296275897,2.75,193.0,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296276098,4.04711381,192.99,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296276298,4.04711381,192.98,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296276498,2.75,193.0,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296276698,2.75,192.98,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296278801,7.4121,193.01,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296278995,2.75,192.99,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296279191,4.04740854,192.98,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296279395,2.75,192.99,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296279597,4.04749719,192.98,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296279799,2.75,192.99,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296279999,4.04749719,192.98,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296280198,2.75,192.99,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296280399,4.04754387,192.98,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296280600,2.75,192.99,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296280799,4.04754328,192.98,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296281005,2.75,192.99,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296281200,4.0475644,192.98,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296281507,4.0477007,192.97,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296281702,2.75,192.99,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296281902,4.04771598,192.98,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296282097,4.04771598,192.97,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296282294,7.4124,192.99,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296282495,4.04770615,192.98,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296282799,4.04770615,192.97,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296283006,7.4124,192.99,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296283209,4.04767818,192.98,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296283498,4.04767818,192.97,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296283705,7.4124,192.99,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296283896,4.04769639,192.98,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296284095,4.04769639,192.97,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296284298,7.4124,192.99,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296284499,4.04768679,192.98,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296284808,4.04768679,192.97,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296284998,2.61,192.98,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296285197,4.82305099,193.02,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296285198,6.65849798,192.97,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296285403,2.61,192.98,192.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761296285599,6.65851849,192.97,192.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761296285802,2.61,192.97,192.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761296287106,2.61,192.97,192.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761296291204,2.61,192.95,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761296291604,6.65934701,192.94,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761296291805,2.61,192.94,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761296295610,2.61,192.94,192.91,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1761296295809,2.61,192.97,192.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761296296011,4.04582999,192.96,192.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761296296212,2.61,192.97,192.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761296296413,4.04546684,192.96,192.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761296296615,2.61,192.97,192.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761296309020,2.85,192.95,192.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761296311327,2.85,192.95,192.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761296311521,2.72,192.93,192.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761296312924,2.72,192.93,192.89,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1761296313130,2.72,192.93,192.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761296315231,2.72,192.93,192.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761296326450,4.6634,192.95,192.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761296326451,2.72,192.94,192.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761296333958,4.663,192.97,192.93,1.51246099]
["bitfinex-derivatives","SOLF0:USTF0",1761296334151,4.07362304,192.96,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761296334456,2.72,192.99,192.9,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1761296334656,2.72,192.97,192.92,4.34246099]
["bitfinex-derivatives","SOLF0:USTF0",1761296334957,2.72,192.95,192.92,4.34246099]
["bitfinex-derivatives","SOLF0:USTF0",1761296335151,2.72,192.95,192.91,6.17666099]
["bitfinex-derivatives","SOLF0:USTF0",1761296335356,2.72,192.95,192.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761296340559,2.72,192.95,192.91,4.13246099]
["bitfinex-derivatives","SOLF0:USTF0",1761296340760,2.72,192.95,192.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761296343366,7.4029,192.97,192.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761296343563,4.07481644,192.96,192.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761296343764,4.07481644,192.95,192.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761296344061,2.74,192.96,192.91,4.13246099]
["bitfinex-derivatives","SOLF0:USTF0",1761296344273,2.74,192.94,192.91,1.51246099]
["bitfinex-derivatives","SOLF0:USTF0",1761296344467,2.74,192.94,192.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761296344965,2.74,192.96,192.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761296345163,6.79570188,192.95,192.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761296345364,2.74,192.95,192.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761296347161,2.74,192.97,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761296347363,4.05594244,192.96,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761296347564,2.74,192.97,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761296347760,4.05591917,192.96,192.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761296347960,2.74,193.02,192.96,4.13246099]
["bitfinex-derivatives","SOLF0:USTF0",1761296348164,6.79530324,193.01,192.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761296348367,2.74,193.04,192.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761296348559,2.74,193.04,192.98,44.37246099]
["bitfinex-derivatives","SOLF0:USTF0",1761296348560,4.05337761,193.03,193.01,4.13246099]
["bitfinex-derivatives","SOLF0:USTF0",1761296348764,2.74,193.04,193.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761296348965,4.05333656,193.03,193.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761296349659,4.05333656,193.03,193.01,1.51246099]
["bitfinex-derivatives","SOLF0:USTF0",1761296349971,2.74,193.04,192.99,4.13246099]
["bitfinex-derivatives","SOLF0:USTF0",1761296350163,2.74,193.02,192.99,4.13246099]
["bitfinex-derivatives","SOLF0:USTF0",1761296350360,2.74,193.02,192.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761296350565,2.74,193.0,192.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761296350766,2.74,193.0,192.95,4.13246099]
["bitfinex-derivatives","SOLF0:USTF0",1761296351965,6.78946015,192.99,192.94,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296352172,2.74,192.97,192.94,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296354068,2.74,192.97,192.95,1.51246099]
["bitfinex-derivatives","SOLF0:USTF0",1761296356171,2.74,192.99,192.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761296357075,2.74,192.99,192.95,4.13246099]
["bitfinex-derivatives","SOLF0:USTF0",1761296357277,2.74,192.99,192.94,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296357462,2.74,192.99,192.97,1.51246099]
["bitfinex-derivatives","SOLF0:USTF0",1761296357772,2.74,192.97,192.92,1.51246099]
["bitfinex-derivatives","SOLF0:USTF0",1761296358273,1.51246099,193.01,192.92,1.51246099]
["bitfinex-derivatives","SOLF0:USTF0",1761296358274,2.74,192.95,192.92,1.51246099]
["bitfinex-derivatives","SOLF0:USTF0",1761296359669,2.74,192.95,192.9,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296359874,2.74,192.94,192.9,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296360777,2.74,192.94,192.9,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761296363979,2.74,192.93,192.9,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296364375,2.74,192.93,192.9,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761296366076,2.74,192.92,192.87,5.03459968]
["bitfinex-derivatives","SOLF0:USTF0",1761296367089,2.74,192.91,192.87,5.03459968]
["bitfinex-derivatives","SOLF0:USTF0",1761296368581,2.74,192.91,192.87,3.52213869]
["bitfinex-derivatives","SOLF0:USTF0",1761296370581,4.6643,192.92,192.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761296370783,7.4743,192.92,192.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761296370979,4.6643,192.92,192.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761296371185,2.81,192.91,192.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761296377788,2.81,192.91,192.88,4.13246099]
["bitfinex-derivatives","SOLF0:USTF0",1761296381295,2.81,192.91,192.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761296382496,2.81,192.91,192.88,4.13246099]
["bitfinex-derivatives","SOLF0:USTF0",1761296383598,2.81,192.91,192.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761296383892,2.81,192.91,192.88,4.13246099]
["bitfinex-derivatives","SOLF0:USTF0",1761296384893,4.6643,192.92,192.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761296385095,4.6643,192.92,192.9,1.51246099]
["bitfinex-derivatives","SOLF0:USTF0",1761296385293,7.4743,192.92,192.9,4.13246099]
["bitfinex-derivatives","SOLF0:USTF0",1761296386795,4.6643,192.92,192.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761296388901,4.6638,192.94,192.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761296389096,2.81,192.93,192.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761296389600,2.81,192.96,192.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761296389798,2.81,192.94,192.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761296390992,4.664,192.93,192.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761296391999,7.474,192.93,192.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761296392498,4.664,192.93,192.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761296398499,4.6636,192.95,192.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761296398804,2.81,192.98,192.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761296399001,2.81,192.96,192.88,2.36305379]
["bitfinex-derivatives","SOLF0:USTF0",1761296399304,6.65877364,192.95,192.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761296399499,2.62,192.95,192.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761296400200,7.2835,192.95,192.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761296400409,2.62,192.94,192.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761296402695,2.62,192.94,192.77,9.3354]
["bitfinex-derivatives","SOLF0:USTF0",1761296402900,2.62,192.92,192.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296403101,4.04304558,192.93,192.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296403102,2.62,192.9,192.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296403401,2.62,192.9,192.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296403604,6.66380561,192.89,192.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296403805,2.62,192.89,192.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296409807,2.62,192.92,192.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296410007,2.62,192.9,192.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296410210,4.0392431,192.89,192.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296410411,2.62,192.9,192.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296410709,4.03908573,192.89,192.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296411009,2.62,192.9,192.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296411205,4.03908573,192.89,192.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296411406,2.62,192.9,192.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296411612,4.03884869,192.89,192.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296411813,2.62,192.9,192.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296412002,4.03880937,192.89,192.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296412311,2.62,192.9,192.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296414715,4.664,192.93,192.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296414915,4.03833526,192.92,192.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296415113,4.03833526,192.91,192.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296415315,2.62,192.94,192.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296415506,6.65833324,192.93,192.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296415708,4.03833324,192.92,192.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296415915,4.03833324,192.91,192.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296416214,7.284,192.93,192.87,2.36305379]
["bitfinex-derivatives","SOLF0:USTF0",1761296416414,2.62,192.91,192.87,2.36305379]
["bitfinex-derivatives","SOLF0:USTF0",1761296416606,2.62,192.91,192.87,4.95305379]
["bitfinex-derivatives","SOLF0:USTF0",1761296416802,2.62,192.91,192.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296417919,7.45980778,192.98,192.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296418118,4.03724366,192.97,192.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296418417,2.62,192.98,192.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296418616,4.03604194,192.97,192.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296418916,4.03616248,192.96,192.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296420110,2.62,192.95,192.93,2.36305379]
["bitfinex-derivatives","SOLF0:USTF0",1761296422219,2.62,192.97,192.93,4.95305379]
["bitfinex-derivatives","SOLF0:USTF0",1761296422411,4.10909121,192.96,192.93,4.95305379]
["bitfinex-derivatives","SOLF0:USTF0",1761296422607,2.62,192.97,192.93,4.95305379]
["bitfinex-derivatives","SOLF0:USTF0",1761296422809,4.10909121,192.96,192.93,4.95305379]
["bitfinex-derivatives","SOLF0:USTF0",1761296423009,2.62,192.97,192.93,4.95305379]
["bitfinex-derivatives","SOLF0:USTF0",1761296423217,4.10909121,192.96,192.93,4.95305379]
["bitfinex-derivatives","SOLF0:USTF0",1761296423408,2.62,192.98,192.93,4.95305379]
["bitfinex-derivatives","SOLF0:USTF0",1761296423606,6.72858872,192.97,192.93,4.95305379]
["bitfinex-derivatives","SOLF0:USTF0",1761296423819,6.72858872,192.96,192.93,4.95305379]
["bitfinex-derivatives","SOLF0:USTF0",1761296424020,2.62,192.96,192.93,4.95305379]
["bitfinex-derivatives","SOLF0:USTF0",1761296429521,2.72,192.97,192.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761296429722,4.10646496,192.96,192.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761296429919,2.72,192.97,192.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761296430115,2.72,192.95,192.93,2.36305379]
["bitfinex-derivatives","SOLF0:USTF0",1761296430323,2.72,192.93,192.91,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296430719,2.72,192.93,192.91,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1761296434026,2.72,192.95,192.91,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1761296434331,6.82654699,192.94,192.91,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1761296434520,2.72,192.94,192.91,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1761296435522,2.72,192.96,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761296435722,6.82169134,192.95,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761296435921,4.10169134,192.94,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761296436122,2.72,192.95,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761296436325,4.10184782,192.94,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761296436526,2.72,192.95,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761296436826,4.10167382,192.94,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761296437025,2.72,192.95,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761296437326,4.10167382,192.94,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761296437521,2.72,192.95,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761296441626,2.72,192.95,192.91,45.22305379]
["bitfinex-derivatives","SOLF0:USTF0",1761296442128,2.72,192.95,192.91,47.90305379]
["bitfinex-derivatives","SOLF0:USTF0",1761296442628,2.72,192.95,192.91,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1761296442829,2.72,192.95,192.91,47.90305379]
["bitfinex-derivatives","SOLF0:USTF0",1761296443125,2.72,192.95,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761296444228,2.72,192.93,192.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761296444625,4.10164116,192.92,192.88,5.04305379]
["bitfinex-derivatives","SOLF0:USTF0",1761296444830,2.72,192.91,192.88,5.04305379]
["bitfinex-derivatives","SOLF0:USTF0",1761296445621,2.72,192.89,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761296447023,4.17736826,192.88,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761296447226,2.72,192.89,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761296447422,6.89678824,192.88,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761296447629,2.72,192.88,192.85,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1761296447934,4.17685839,192.87,192.85,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1761296448134,2.72,192.88,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761296449533,2.72,192.88,192.85,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1761296451339,2.72,192.91,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761296451635,6.89537219,192.9,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761296451936,4.17537219,192.89,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761296452137,4.17537219,192.88,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761296452328,2.72,192.92,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761296452530,6.89518072,192.91,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761296452730,6.89518072,192.9,192.87,4.19299788]
["bitfinex-derivatives","SOLF0:USTF0",1761296452937,4.17518072,192.89,192.87,4.19299788]
["bitfinex-derivatives","SOLF0:USTF0",1761296453134,4.17518072,192.88,192.87,4.19299788]
["bitfinex-derivatives","SOLF0:USTF0",1761296453335,4.17518072,192.88,192.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761296453638,2.72,192.87,192.85,1.51299788]
["bitfinex-derivatives","SOLF0:USTF0",1761296454028,2.72,192.87,192.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761296454235,2.72,192.87,192.83,1.51299788]
["bitfinex-derivatives","SOLF0:USTF0",1761296454538,2.72,192.87,192.83,4.19299788]
["bitfinex-derivatives","SOLF0:USTF0",1761296455340,2.72,192.87,192.83,1.51299788]
["bitfinex-derivatives","SOLF0:USTF0",1761296455540,2.72,192.85,192.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761296455740,2.72,192.85,192.8,4.19299788]
["bitfinex-derivatives","SOLF0:USTF0",1761296456336,2.72,192.85,192.8,1.51299788]
["bitfinex-derivatives","SOLF0:USTF0",1761296457042,2.72,192.85,192.8,4.19299788]
["bitfinex-derivatives","SOLF0:USTF0",1761296457240,6.89339733,192.84,192.8,4.19299788]
["bitfinex-derivatives","SOLF0:USTF0",1761296457445,2.72,192.83,192.8,4.19299788]
["bitfinex-derivatives","SOLF0:USTF0",1761296457835,2.72,192.86,192.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761296458039,2.72,192.84,192.82,1.51299788]
["bitfinex-derivatives","SOLF0:USTF0",1761296458450,2.72,192.84,192.77,47.5276]
["bitfinex-derivatives","SOLF0:USTF0",1761296458451,2.72,192.84,192.77,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1761296458645,4.17067762,192.83,192.77,47.05299788]
["bitfinex-derivatives","SOLF0:USTF0",1761296458846,2.72,192.82,192.77,47.05299788]
["bitfinex-derivatives","SOLF0:USTF0",1761296459947,2.72,192.82,192.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296460356,2.72,192.82,192.79,1.51299788]
["bitfinex-derivatives","SOLF0:USTF0",1761296461052,2.72,192.82,192.79,4.29299788]
["bitfinex-derivatives","SOLF0:USTF0",1761296461251,4.6657,192.86,192.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296461555,2.62,192.84,192.81,4.29299788]
["bitfinex-derivatives","SOLF0:USTF0",1761296461850,2.62,192.84,192.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296462550,2.62,192.87,192.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296462750,4.6649,192.89,192.85,4.29299788]
["bitfinex-derivatives","SOLF0:USTF0",1761296462955,6.78479373,192.88,192.86,1.51299788]
["bitfinex-derivatives","SOLF0:USTF0",1761296463153,4.16479373,192.87,192.86,1.51299788]
["bitfinex-derivatives","SOLF0:USTF0",1761296466954,6.78479373,192.87,192.86,1.51299788]
["bitfinex-derivatives","SOLF0:USTF0",1761296467153,6.78479373,192.87,192.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296467349,2.62,192.87,192.85,4.29299788]
["bitfinex-derivatives","SOLF0:USTF0",1761296467949,2.62,192.87,192.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296468150,2.62,192.87,192.85,4.29299788]
["bitfinex-derivatives","SOLF0:USTF0",1761296468350,2.62,192.87,192.81,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1761296468552,2.62,192.85,192.81,1.51299788]
["bitfinex-derivatives","SOLF0:USTF0",1761296470546,2.62,192.85,192.81,4.29299788]
["bitfinex-derivatives","SOLF0:USTF0",1761296471956,7.286,192.85,192.81,4.29299788]
["bitfinex-derivatives","SOLF0:USTF0",1761296472157,2.62,192.84,192.81,4.29299788]
["bitfinex-derivatives","SOLF0:USTF0",1761296472950,2.62,192.84,192.82,1.51299788]
["bitfinex-derivatives","SOLF0:USTF0",1761296476055,2.62,192.84,192.77,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1761296476056,4.6662,192.84,192.77,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1761296476253,2.62,192.82,192.79,1.51299788]
["bitfinex-derivatives","SOLF0:USTF0",1761296478659,2.62,192.84,192.81,4.29299788]
["bitfinex-derivatives","SOLF0:USTF0",1761296478861,4.21160397,192.83,192.81,4.29299788]
["bitfinex-derivatives","SOLF0:USTF0",1761296479060,2.62,192.84,192.81,1.51299788]
["bitfinex-derivatives","SOLF0:USTF0",1761296479262,2.62,192.82,192.81,1.51299788]
["bitfinex-derivatives","SOLF0:USTF0",1761296480159,2.62,192.84,192.81,1.51299788]
["bitfinex-derivatives","SOLF0:USTF0",1761296480362,2.62,192.84,192.83,1.51299788]
["bitfinex-derivatives","SOLF0:USTF0",1761296480562,4.21201606,192.84,192.83,1.51299788]
["bitfinex-derivatives","SOLF0:USTF0",1761296480758,4.21201606,192.84,192.83,4.29299788]
["bitfinex-derivatives","SOLF0:USTF0",1761296482363,4.21201606,192.84,192.81,4.29299788]
["bitfinex-derivatives","SOLF0:USTF0",1761296482561,4.6657,192.86,192.81,4.29299788]
["bitfinex-derivatives","SOLF0:USTF0",1761296482767,2.62,192.84,192.81,4.29299788]
["bitfinex-derivatives","SOLF0:USTF0",1761296483766,7.2857,192.86,192.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296483975,4.21441794,192.85,192.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296484175,4.21441794,192.84,192.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296484468,2.62,192.85,192.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296484669,4.21580728,192.84,192.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296484870,2.62,192.85,192.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296485169,4.21580728,192.84,192.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296485370,2.62,192.85,192.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296485570,4.21738669,192.84,192.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296485771,2.62,192.85,192.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296485965,4.21738728,192.84,192.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296486159,2.62,192.85,192.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296486471,4.2192977,192.84,192.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296486676,2.62,192.85,192.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296486968,4.21929829,192.84,192.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296487162,2.62,192.85,192.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296487372,4.22128127,192.84,192.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296487568,2.62,192.85,192.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296487867,4.22128127,192.84,192.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296488062,2.62,192.85,192.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296488262,6.84128068,192.84,192.8,6.17989788]
["bitfinex-derivatives","SOLF0:USTF0",1761296488459,4.22128068,192.83,192.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761296488665,2.62,192.84,192.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761296488864,4.2236944,192.83,192.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761296489063,2.62,192.84,192.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761296489274,4.2236947,192.83,192.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761296489570,4.2236947,192.82,192.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761296494673,4.23044068,192.82,192.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761296495582,2.66,192.81,192.8,1.51299788]
["bitfinex-derivatives","SOLF0:USTF0",1761296495880,6.89044068,192.81,192.78,4.26299788]
["bitfinex-derivatives","SOLF0:USTF0",1761296496174,4.23044068,192.8,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761296508885,7.50547888,192.85,192.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761296509077,4.24795657,192.84,192.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761296509276,4.24795657,192.83,192.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761296513287,4.24795657,192.83,192.81,4.26299788]
["bitfinex-derivatives","SOLF0:USTF0",1761296513488,4.24795657,192.82,192.81,4.26299788]
["bitfinex-derivatives","SOLF0:USTF0",1761296514291,4.24795657,192.82,192.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761296514486,4.24795657,192.82,192.77,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1761296514690,2.66,192.8,192.77,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1761296514894,2.66,192.78,192.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761296515588,2.66,192.78,192.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761296515982,4.32524067,192.77,192.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761296516182,4.3253217,192.76,192.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761296520393,2.66,192.78,192.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761296520591,4.32356963,192.77,192.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761296520884,2.66,192.78,192.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761296521082,4.32356963,192.77,192.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761296521288,2.66,192.78,192.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761296521488,4.32326169,192.77,192.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761296522188,2.66,192.82,192.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761296522390,4.32311278,192.81,192.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761296522695,4.32311278,192.8,192.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761296522896,4.32311278,192.79,192.78,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1761296523094,2.66,192.85,192.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761296523284,2.66,192.83,192.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761296523488,4.22847104,192.82,192.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761296523695,4.22847104,192.81,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761296529404,4.84547888,192.88,192.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761296529602,4.19834167,192.87,192.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761296529792,4.19834167,192.86,192.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761296529992,2.66,192.88,192.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761296531094,2.66,192.88,192.85,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1761296531295,2.66,192.91,192.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761296531496,3.99743366,192.9,192.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761296531688,2.66,192.9,192.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761296532488,2.66,192.9,192.87,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1761296534296,2.66,192.9,192.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761296534804,2.36640854,192.94,192.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761296534805,2.66,192.93,192.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761296535097,6.65148038,192.92,192.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761296535299,2.66,192.92,192.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761296536104,2.66,192.95,192.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761296536304,6.64824069,192.94,192.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761296536602,3.98824069,192.93,192.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761296536797,2.66,192.92,192.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761296538093,2.66,192.92,192.89,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1761296538905,2.66,192.92,192.89,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1761296539204,2.66,192.92,192.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761296542402,2.66,192.92,192.88,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296542612,2.66,192.92,192.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761296542910,2.66,192.9,192.84,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1761296543807,2.66,192.9,192.84,41.786]
["bitfinex-derivatives","SOLF0:USTF0",1761296544601,2.66,192.9,192.84,44.556]
["bitfinex-derivatives","SOLF0:USTF0",1761296545908,2.66,192.9,192.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761296546406,3.98195564,192.92,192.87,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1761296546605,2.66,192.92,192.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761296547505,2.66,192.92,192.87,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1761296547712,2.66,192.92,192.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761296551614,2.66,192.92,192.87,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1761296554118,2.66,192.92,192.85,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1761296556019,2.79,192.91,192.85,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1761296557722,2.79,192.87,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761296562618,2.79,192.87,192.8,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1761296563416,2.79,192.87,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761296563623,2.79,192.87,192.78,50.2774]
["bitfinex-derivatives","SOLF0:USTF0",1761296564219,2.79,192.85,192.78,50.2774]
["bitfinex-derivatives","SOLF0:USTF0",1761296565921,2.79,192.88,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761296566124,6.75289204,192.87,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761296566326,2.79,192.87,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761296566832,2.79,192.87,192.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761296567025,2.79,192.91,192.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761296567331,2.79,192.89,192.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761296567520,3.96434274,192.88,192.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761296567825,2.79,192.89,192.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761296568128,6.75434265,192.88,192.82,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1761296568330,2.79,192.88,192.82,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1761296569219,2.79,192.88,192.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761296569420,2.79,192.91,192.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761296569625,4.82913238,192.94,192.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761296569626,2.79,192.89,192.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761296573723,2.79,192.89,192.84,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1761296574030,2.79,192.87,192.82,9.80280854]
["bitfinex-derivatives","SOLF0:USTF0",1761296575430,2.79,192.87,192.82,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1761296576127,2.79,192.87,192.8,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1761296576631,2.79,192.87,192.8,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1761296576834,2.79,192.87,192.8,8.95086133]
["bitfinex-derivatives","SOLF0:USTF0",1761296577332,2.79,192.85,192.8,8.95086133]
["bitfinex-derivatives","SOLF0:USTF0",1761296577531,2.79,192.85,192.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761296580834,2.79,192.85,192.81,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1761296581934,2.79,192.85,192.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296582629,2.8,192.88,192.82,4.21386133]
["bitfinex-derivatives","SOLF0:USTF0",1761296582829,2.8,192.86,192.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296585330,2.8,192.89,192.84,1.51386133]
["bitfinex-derivatives","SOLF0:USTF0",1761296585530,3.96478353,192.88,192.86,1.51386133]
["bitfinex-derivatives","SOLF0:USTF0",1761296585730,2.8,192.92,192.86,4.21386133]
["bitfinex-derivatives","SOLF0:USTF0",1761296585923,4.82913238,192.93,192.86,4.21386133]
["bitfinex-derivatives","SOLF0:USTF0",1761296585924,2.8,192.9,192.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296586123,3.96466042,192.89,192.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296586328,3.96466042,192.88,192.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296586836,2.8,192.9,192.86,4.21386133]
["bitfinex-derivatives","SOLF0:USTF0",1761296587035,6.76527752,192.89,192.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296587235,3.96527752,192.88,192.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296587538,2.8,192.89,192.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296587736,3.96622443,192.88,192.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296587931,2.8,192.89,192.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296588140,3.96622443,192.88,192.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296588333,2.8,192.89,192.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296588636,3.96635088,192.88,192.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296588836,2.8,192.89,192.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296589035,3.96635088,192.88,192.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296589238,2.8,192.89,192.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296589437,3.96642003,192.88,192.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296589644,2.8,192.89,192.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296589839,3.96642003,192.88,192.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296590139,2.8,192.89,192.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296590344,3.96649167,192.88,192.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296590642,2.8,192.89,192.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296590836,3.96649146,192.88,192.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296591036,2.8,192.89,192.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296591236,3.96649024,192.88,192.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296591444,2.8,192.89,192.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296591634,3.96663077,192.88,192.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296591940,2.8,192.89,192.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296592140,3.96663077,192.88,192.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296592341,2.8,192.89,192.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296592531,3.96691783,192.88,192.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296592733,2.8,192.89,192.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296592935,3.96691783,192.88,192.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296593135,2.8,192.89,192.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296593347,3.9673106,192.88,192.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296593540,2.8,192.89,192.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296593741,3.9673106,192.88,192.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296594043,2.8,192.89,192.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296594241,3.96772214,192.88,192.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296594442,2.8,192.89,192.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296594741,3.967837,192.88,192.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296595042,2.8,192.89,192.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296595345,3.96830327,192.88,192.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296595657,2.8,192.89,192.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296595838,3.96840539,192.88,192.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296596039,2.8,192.89,192.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296596239,3.96893367,192.88,192.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296596443,2.8,192.86,192.78,4.21386133]
["bitfinex-derivatives","SOLF0:USTF0",1761296596640,2.8,192.84,192.78,4.21386133]
["bitfinex-derivatives","SOLF0:USTF0",1761296597947,6.84522028,192.83,192.8,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1761296598140,2.8,192.83,192.8,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1761296598940,2.8,192.86,192.8,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1761296599147,1.51386133,192.88,192.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296599148,6.84556964,192.85,192.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296599343,4.04556964,192.84,192.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296599544,4.04556964,192.83,192.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296599745,2.8,192.85,192.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296599945,4.04591605,192.84,192.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296600143,4.04591605,192.83,192.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296600345,2.8,192.84,192.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296600651,4.04617942,192.83,192.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296600847,2.8,192.84,192.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296601046,4.04617942,192.83,192.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296601245,2.8,192.84,192.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296601446,4.04651427,192.83,192.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296601649,2.8,192.84,192.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296601849,4.04651427,192.83,192.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296602049,2.8,192.84,192.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296602250,4.04701652,192.83,192.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296602449,2.8,192.84,192.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296602648,4.04692873,192.83,192.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296602843,2.8,192.84,192.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296609554,2.8,192.84,192.81,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1761296609767,2.6,192.87,192.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761296610058,2.6,192.85,192.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761296610952,2.6,192.85,192.82,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1761296611158,4.12187086,192.84,192.82,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1761296611352,2.6,192.85,192.82,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1761296611553,4.12189502,192.84,192.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761296615566,6.72189502,192.84,192.82,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1761296615764,2.6,192.84,192.82,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1761296616458,2.6,192.84,192.82,8.98026133]
["bitfinex-derivatives","SOLF0:USTF0",1761296618264,2.6,192.88,192.82,6.18026133]
["bitfinex-derivatives","SOLF0:USTF0",1761296618454,2.6,192.86,192.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761296618654,6.72466741,192.85,192.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761296618853,4.12466741,192.84,192.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761296621361,4.12466741,192.84,192.82,6.18026133]
["bitfinex-derivatives","SOLF0:USTF0",1761296621673,2.6,192.84,192.82,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1761296622067,2.6,192.88,192.82,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1761296622266,4.82913238,192.89,192.82,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1761296622267,2.6,192.86,192.82,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1761296622566,6.72479069,192.85,192.82,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1761296622765,6.72479069,192.84,192.82,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1761296622960,2.6,192.84,192.82,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1761296624970,2.6,192.84,192.82,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1761296625168,4.12503305,192.83,192.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761296625368,2.6,192.84,192.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761296625568,4.12510624,192.83,192.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761296625771,2.6,192.84,192.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761296625977,4.12509073,192.83,192.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761296626176,2.6,192.84,192.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761296626377,4.12516507,192.83,192.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761296626579,2.6,192.84,192.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761296626771,4.1251071,192.83,192.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761296627079,2.6,192.84,192.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761296627279,4.1251238,192.83,192.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761296628074,6.7251238,192.83,192.81,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1761296628366,2.6,192.83,192.81,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1761296629574,2.6,192.83,192.81,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1761296630678,2.6,192.83,192.81,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1761296632877,4.12562789,192.82,192.81,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1761296636389,6.72562789,192.82,192.81,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1761296636794,2.6,192.81,192.79,5.56958963]
["bitfinex-derivatives","SOLF0:USTF0",1761296637587,2.6,192.81,192.79,8.36958963]
["bitfinex-derivatives","SOLF0:USTF0",1761296637985,2.6,192.84,192.8,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1761296638188,2.6,192.82,192.8,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1761296638387,4.12672515,192.81,192.8,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1761296639590,6.90672515,192.81,192.8,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1761296640686,4.12672515,192.81,192.8,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1761296642199,2.78,192.84,192.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761296642498,4.12769395,192.83,192.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761296642697,4.12769395,192.82,192.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761296649101,4.82913238,192.87,192.82,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1761296649306,6.86476465,192.86,192.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761296649507,4.08476465,192.85,192.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761296649700,4.08476465,192.84,192.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761296650304,4.82913238,192.9,192.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761296650511,4.09994906,192.89,192.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761296650711,6.87994906,192.88,192.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761296651004,4.09994906,192.87,192.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761296651205,2.78,192.86,192.84,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761296652712,2.78,192.86,192.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761296653009,2.78,192.86,192.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761296655616,2.78,192.84,192.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761296656502,2.78,192.84,192.81,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761296657210,2.78,192.84,192.81,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761296663819,2.78,192.84,192.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761296664517,4.11124821,192.83,192.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761296665221,6.89124821,192.83,192.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761296665414,2.78,192.83,192.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761296668333,7.60913238,192.88,192.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761296668532,2.78,192.86,192.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761296668732,6.89146902,192.85,192.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761296668934,4.11146902,192.84,192.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761296669135,4.11146902,192.83,192.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761296669337,2.78,192.85,192.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761296669636,6.98149972,192.84,192.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761296669836,4.11149972,192.83,192.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761296670038,2.87,192.84,192.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761296670231,2.87,192.84,192.8,47.487]
["bitfinex-derivatives","SOLF0:USTF0",1761296670232,2.87,192.82,192.8,50.267]
["bitfinex-derivatives","SOLF0:USTF0",1761296672433,2.87,192.86,192.8,50.267]
["bitfinex-derivatives","SOLF0:USTF0",1761296672641,2.87,192.84,192.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296672837,4.11153842,192.83,192.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296673038,2.87,192.84,192.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296673238,4.11153842,192.83,192.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296673434,2.87,192.84,192.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296673635,6.98153969,192.83,192.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296673836,2.87,192.83,192.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296676648,4.08066679,192.82,192.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296676848,2.87,192.8,192.78,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761296677043,2.87,192.8,192.78,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1761296678845,4.82913238,192.84,192.78,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1761296679038,2.87,192.82,192.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296679233,7.02531744,192.81,192.78,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761296679537,7.02531744,192.8,192.78,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761296679737,2.87,192.8,192.78,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1761296680547,2.87,192.8,192.78,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761296682244,2.87,192.8,192.78,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1761296682846,4.82913238,192.84,192.78,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761296683153,6.47247444,192.87,192.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296683154,2.87,192.82,192.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296683348,4.15384883,192.81,192.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296683543,4.15384883,192.8,192.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296687453,2.87,192.82,192.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296687649,4.1525803,192.81,192.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296687855,2.87,192.82,192.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296688056,4.1525803,192.81,192.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296688240,2.87,192.82,192.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296688443,4.15233193,192.81,192.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296688650,2.87,192.82,192.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296688845,4.15229265,192.81,192.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296689050,2.87,192.82,192.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296689258,4.15229265,192.81,192.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296689449,2.87,192.82,192.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296689651,4.15214669,192.81,192.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296689850,2.87,192.85,192.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296690053,4.15214669,192.84,192.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296690261,4.15214669,192.83,192.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296690450,4.15214669,192.82,192.81,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1761296692056,2.87,192.85,192.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296692261,4.13831738,192.84,192.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296692461,4.13831738,192.83,192.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296697771,2.87,192.9,192.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296698062,2.87,192.88,192.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296698267,4.11206089,192.87,192.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296698469,2.87,192.88,192.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296698673,6.98179164,192.87,192.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296698872,2.87,192.87,192.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296699470,2.82,192.9,192.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296699672,2.82,192.88,192.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296699868,4.11175304,192.87,192.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296700066,2.82,192.88,192.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296700367,4.11175345,192.87,192.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296700568,2.82,192.88,192.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296700766,4.11213427,192.87,192.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296700963,2.82,192.88,192.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296701167,4.11213427,192.87,192.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296701472,2.82,192.88,192.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296701770,4.11154299,192.87,192.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296701966,2.82,192.88,192.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761296702161,4.11150371,192.87,192.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761296702364,2.82,192.88,192.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761296702870,2.82,192.91,192.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761296703063,6.93066413,192.9,192.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761296703258,4.11066413,192.89,192.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761296703464,4.11066413,192.89,192.88,4.25329289]
["bitfinex-derivatives","SOLF0:USTF0",1761296703665,6.47247444,192.96,192.88,4.25329289]
["bitfinex-derivatives","SOLF0:USTF0",1761296703666,4.82913238,192.95,192.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761296703962,2.82,192.99,192.93,1.51329289]
["bitfinex-derivatives","SOLF0:USTF0",1761296704164,6.9151212,192.98,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761296704364,4.0951212,192.97,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761296704666,4.0951212,192.96,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761296705370,2.82,192.99,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761296705563,6.91109862,192.98,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761296705759,4.09109862,192.97,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761296705967,2.82,192.98,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761296706271,2.82,192.96,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761296706581,2.82,192.96,192.93,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761296706779,2.82,192.96,192.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761296706973,2.82,192.96,192.9,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761296707665,2.82,192.96,192.9,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1761296708968,4.33329289,192.96,192.9,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761296709165,2.82,192.94,192.9,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761296709372,2.82,192.93,192.88,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1761296709568,2.82,192.93,192.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761296710366,4.33329289,192.96,192.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761296710571,4.08382921,192.95,192.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761296710772,6.90382921,192.94,192.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761296710971,2.82,192.94,192.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761296714177,2.82,192.94,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761296716575,4.08023069,192.96,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761296716779,2.82,192.98,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761296716968,6.90023019,192.97,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761296717173,4.08023019,192.96,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761296717374,2.82,192.97,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761296717574,4.07968206,192.96,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761296717874,2.82,192.97,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761296718077,2.82,192.97,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761296718474,2.82,192.97,192.91,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1761296718682,2.82,192.97,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761296719069,4.07831175,192.99,192.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761296719276,2.82,193.01,192.94,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1761296719477,2.82,192.99,192.94,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1761296719873,2.82,192.99,192.94,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1761296720075,2.82,192.99,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761296720783,2.82,193.02,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761296722983,2.82,193.02,192.95,4.25329289]
["bitfinex-derivatives","SOLF0:USTF0",1761296723190,2.82,193.02,192.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761296724787,2.82,193.02,192.96,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1761296724994,2.82,193.02,192.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761296726388,2.82,193.02,192.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761296726589,4.07128235,193.04,192.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761296727195,2.82,193.04,192.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761296728285,2.82,193.04,192.97,6.17609289]
["bitfinex-derivatives","SOLF0:USTF0",1761296728489,2.82,193.04,192.96,1.51329289]
["bitfinex-derivatives","SOLF0:USTF0",1761296728695,2.82,193.04,192.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761296730701,2.82,193.04,192.98,4.37329289]
["bitfinex-derivatives","SOLF0:USTF0",1761296730909,2.82,193.04,192.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296731899,2.82,193.04,193.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296732097,2.77,193.06,193.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296734902,2.77,193.09,193.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296735097,6.83880894,193.08,193.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296735299,2.77,193.08,193.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296737310,2.77,193.08,193.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296737505,1.51329289,193.12,193.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296737506,2.77,193.11,193.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296737706,2.77,193.09,193.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296741201,6.34242527,193.14,193.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296741408,2.77,193.12,193.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296741605,6.82888355,193.11,193.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296741805,4.05888355,193.1,193.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296742006,4.05888355,193.09,193.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296742210,2.77,193.1,193.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296742404,4.05988164,193.09,193.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296742609,2.77,193.1,193.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296742799,4.05988164,193.09,193.06,1.51329289]
["bitfinex-derivatives","SOLF0:USTF0",1761296743006,2.77,193.1,193.06,4.37329289]
["bitfinex-derivatives","SOLF0:USTF0",1761296743207,4.05988164,193.09,193.06,4.37329289]
["bitfinex-derivatives","SOLF0:USTF0",1761296743411,2.77,193.1,193.06,4.37329289]
["bitfinex-derivatives","SOLF0:USTF0",1761296743612,6.83002799,193.09,193.06,4.37329289]
["bitfinex-derivatives","SOLF0:USTF0",1761296743907,2.77,193.09,193.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296744108,2.77,193.09,193.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296744410,2.77,193.07,193.02,9.03489289]
["bitfinex-derivatives","SOLF0:USTF0",1761296744603,2.77,193.07,193.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296745207,2.77,193.07,193.02,1.51329289]
["bitfinex-derivatives","SOLF0:USTF0",1761296745510,2.77,193.05,193.0,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1761296745710,2.77,193.05,193.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296746909,2.77,193.05,193.0,9.03539289]
["bitfinex-derivatives","SOLF0:USTF0",1761296747815,2.77,193.05,192.98,1.51329289]
["bitfinex-derivatives","SOLF0:USTF0",1761296748015,2.77,193.05,192.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296750014,2.77,193.03,192.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296752111,2.77,193.03,192.98,4.37329289]
["bitfinex-derivatives","SOLF0:USTF0",1761296753210,2.77,193.03,192.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296758019,2.77,193.03,192.98,1.51329289]
["bitfinex-derivatives","SOLF0:USTF0",1761296758224,2.77,193.01,192.92,1.51329289]
["bitfinex-derivatives","SOLF0:USTF0",1761296758426,2.77,192.99,192.92,4.37329289]
["bitfinex-derivatives","SOLF0:USTF0",1761296760227,2.77,192.99,192.94,4.13329289]
["bitfinex-derivatives","SOLF0:USTF0",1761296760726,2.77,192.99,192.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761296761224,2.77,192.99,192.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761296761420,2.82,192.97,192.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761296761628,2.82,192.95,192.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761296762023,2.82,192.93,192.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761296766125,2.82,192.98,192.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761296766324,4.09699977,192.97,192.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761296766519,6.91699977,192.96,192.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761296766729,4.09699977,192.95,192.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761296766930,2.82,192.95,192.9,2.36241291]
["bitfinex-derivatives","SOLF0:USTF0",1761296767126,2.82,192.93,192.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761296767734,2.82,192.93,192.87,7.02761291]
["bitfinex-derivatives","SOLF0:USTF0",1761296767928,2.82,192.93,192.87,2.36241291]
["bitfinex-derivatives","SOLF0:USTF0",1761296768127,2.82,192.93,192.87,4.98241291]
["bitfinex-derivatives","SOLF0:USTF0",1761296770734,2.82,192.93,192.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761296776330,2.82,192.97,192.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761296776530,6.90584575,192.96,192.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761296776731,2.82,192.96,192.9,4.98241291]
["bitfinex-derivatives","SOLF0:USTF0",1761296777638,6.90482505,192.96,192.9,4.98241291]
["bitfinex-derivatives","SOLF0:USTF0",1761296777839,2.82,192.96,192.9,4.98241291]
["bitfinex-derivatives","SOLF0:USTF0",1761296779138,2.82,192.96,192.9,2.36241291]
["bitfinex-derivatives","SOLF0:USTF0",1761296779339,2.82,192.96,192.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761296791845,2.82,192.96,192.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296792043,2.67,192.99,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296792646,2.67,192.99,192.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296793541,4.09724702,192.98,192.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296793747,2.67,192.99,192.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296793946,2.67,192.99,192.95,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1761296794137,2.67,192.99,192.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296794947,4.81704342,193.04,192.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296795148,2.67,193.12,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296795349,2.67,193.1,193.07,2.36241291]
["bitfinex-derivatives","SOLF0:USTF0",1761296795552,2.67,193.08,193.07,2.36241291]
["bitfinex-derivatives","SOLF0:USTF0",1761296796148,2.67,193.15,193.07,2.36241291]
["bitfinex-derivatives","SOLF0:USTF0",1761296796350,2.67,193.13,193.07,2.36241291]
["bitfinex-derivatives","SOLF0:USTF0",1761296796554,2.67,193.11,193.07,2.36241291]
["bitfinex-derivatives","SOLF0:USTF0",1761296796854,2.67,193.09,193.07,2.36241291]
["bitfinex-derivatives","SOLF0:USTF0",1761296797055,2.67,193.09,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296797358,2.67,193.09,193.06,2.36241291]
["bitfinex-derivatives","SOLF0:USTF0",1761296797551,2.67,193.09,193.06,5.23241291]
["bitfinex-derivatives","SOLF0:USTF0",1761296799557,2.67,193.14,193.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296799761,6.7379165,193.13,193.09,5.23241291]
["bitfinex-derivatives","SOLF0:USTF0",1761296799958,4.0679165,193.12,193.09,5.23241291]
["bitfinex-derivatives","SOLF0:USTF0",1761296800259,4.0679165,193.11,193.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296800565,6.73587588,193.12,193.1,2.36241291]
["bitfinex-derivatives","SOLF0:USTF0",1761296800863,2.67,193.12,193.1,2.36241291]
["bitfinex-derivatives","SOLF0:USTF0",1761296802169,2.67,193.12,193.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296802358,2.67,193.12,193.08,2.36241291]
["bitfinex-derivatives","SOLF0:USTF0",1761296802658,2.67,193.12,193.07,5.23241291]
["bitfinex-derivatives","SOLF0:USTF0",1761296803165,2.67,193.12,193.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296804657,2.67,193.11,193.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296804864,2.67,193.11,193.04,5.23241291]
["bitfinex-derivatives","SOLF0:USTF0",1761296805666,2.67,193.11,193.04,9.89351291]
["bitfinex-derivatives","SOLF0:USTF0",1761296806562,2.67,193.11,193.04,5.23241291]
["bitfinex-derivatives","SOLF0:USTF0",1761296807660,2.67,193.1,193.04,5.23241291]
["bitfinex-derivatives","SOLF0:USTF0",1761296810660,2.67,193.1,193.05,7.60205001]
["bitfinex-derivatives","SOLF0:USTF0",1761296810869,2.67,193.1,193.06,4.73205001]
["bitfinex-derivatives","SOLF0:USTF0",1761296811071,2.67,193.1,193.07,4.73205001]
["bitfinex-derivatives","SOLF0:USTF0",1761296811261,2.67,193.1,193.08,4.73205001]
["bitfinex-derivatives","SOLF0:USTF0",1761296811461,2.67,193.1,193.09,4.73205001]
["bitfinex-derivatives","SOLF0:USTF0",1761296813270,2.67,193.12,193.09,4.73205001]
["bitfinex-derivatives","SOLF0:USTF0",1761296813458,2.67,193.12,193.1,4.73205001]
["bitfinex-derivatives","SOLF0:USTF0",1761296813664,2.67,193.12,193.11,4.73205001]
["bitfinex-derivatives","SOLF0:USTF0",1761296818173,4.05492511,193.13,193.11,4.73205001]
["bitfinex-derivatives","SOLF0:USTF0",1761296818368,4.05492511,193.14,193.12,7.60205001]
["bitfinex-derivatives","SOLF0:USTF0",1761296818577,2.67,193.17,193.13,4.72854478]
["bitfinex-derivatives","SOLF0:USTF0",1761296818769,6.47247444,193.21,193.14,4.72854478]
["bitfinex-derivatives","SOLF0:USTF0",1761296818770,2.67,193.15,193.14,4.72854478]
["bitfinex-derivatives","SOLF0:USTF0",1761296818969,6.72491124,193.15,193.14,4.72854478]
["bitfinex-derivatives","SOLF0:USTF0",1761296823589,6.72491124,193.15,193.14,4.25805577]
["bitfinex-derivatives","SOLF0:USTF0",1761296823792,6.60440378,193.15,193.05,4.24949254]
["bitfinex-derivatives","SOLF0:USTF0",1761296824083,2.19,193.1,193.02,4.24949254]
["bitfinex-derivatives","SOLF0:USTF0",1761296824276,6.24491124,193.09,193.02,1.50949254]
["bitfinex-derivatives","SOLF0:USTF0",1761296824478,4.05491124,193.08,193.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761296824680,4.05491124,193.07,193.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761296824875,2.19,193.09,193.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761296825085,2.19,193.07,193.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761296826986,6.23322403,193.06,193.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761296827182,2.19,193.06,193.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761296827485,2.19,193.06,193.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761296828686,1.50949254,193.11,193.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761296828886,6.23564434,193.1,193.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761296829086,4.04564434,193.09,193.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761296829286,4.04564434,193.08,193.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761296829487,4.04564434,193.07,193.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761296829782,4.04564434,193.09,193.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761296829982,2.19,193.13,193.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761296830291,2.19,193.16,193.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761296830584,4.04723422,193.15,193.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761296830783,4.04723422,193.14,193.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761296831584,4.04723422,193.14,193.11,1.50949254]
["bitfinex-derivatives","SOLF0:USTF0",1761296831779,4.04723422,193.13,193.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761296833482,6.23723422,193.13,193.1,1.50949254]
["bitfinex-derivatives","SOLF0:USTF0",1761296833683,4.04723422,193.12,193.1,1.50949254]
["bitfinex-derivatives","SOLF0:USTF0",1761296833884,2.19,193.13,193.1,4.24949254]
["bitfinex-derivatives","SOLF0:USTF0",1761296834080,4.05172325,193.12,193.1,4.24949254]
["bitfinex-derivatives","SOLF0:USTF0",1761296834279,2.19,193.13,193.1,4.24949254]
["bitfinex-derivatives","SOLF0:USTF0",1761296834587,4.05378658,193.12,193.1,4.24949254]
["bitfinex-derivatives","SOLF0:USTF0",1761296834786,4.05378658,193.11,193.1,4.24949254]
["bitfinex-derivatives","SOLF0:USTF0",1761296835288,4.05378658,193.11,193.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761296835289,2.19,193.1,193.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761296835492,4.05684094,193.09,193.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761296835785,2.19,193.1,193.07,1.50949254]
["bitfinex-derivatives","SOLF0:USTF0",1761296835991,4.05660197,193.09,193.08,4.65704941]
["bitfinex-derivatives","SOLF0:USTF0",1761296836195,2.19,193.1,193.08,4.65704941]
["bitfinex-derivatives","SOLF0:USTF0",1761296836378,2.19,193.1,193.09,4.65704941]
["bitfinex-derivatives","SOLF0:USTF0",1761296836580,6.24966821,193.1,193.09,4.65704941]
["bitfinex-derivatives","SOLF0:USTF0",1761296838591,4.05966821,193.1,193.09,8.90654195]
["bitfinex-derivatives","SOLF0:USTF0",1761296847303,2.19,193.17,193.09,8.90654195]
["bitfinex-derivatives","SOLF0:USTF0",1761296847502,6.2423437,193.16,193.1,4.65704941]
["bitfinex-derivatives","SOLF0:USTF0",1761296847696,6.2423437,193.15,193.11,7.39704941]
["bitfinex-derivatives","SOLF0:USTF0",1761296847896,4.0523437,193.14,193.12,7.39704941]
["bitfinex-derivatives","SOLF0:USTF0",1761296848097,2.19,193.15,193.13,4.65704941]
["bitfinex-derivatives","SOLF0:USTF0",1761296848297,2.19,193.15,193.14,4.65704941]
["bitfinex-derivatives","SOLF0:USTF0",1761296848499,6.24211256,193.15,193.14,4.65704941]
["bitfinex-derivatives","SOLF0:USTF0",1761296849201,4.42133407,193.17,193.14,4.65704941]
["bitfinex-derivatives","SOLF0:USTF0",1761296849404,4.05206976,193.16,193.15,4.66209801]
["bitfinex-derivatives","SOLF0:USTF0",1761296849599,6.23206976,193.16,193.15,4.66209801]
["bitfinex-derivatives","SOLF0:USTF0",1761296851009,7.27206976,193.16,193.15,4.66209801]
["bitfinex-derivatives","SOLF0:USTF0",1761296851210,13.7445442,193.16,193.15,4.66209801]
["bitfinex-derivatives","SOLF0:USTF0",1761296851801,18.16543927,193.16,193.15,4.66209801]
["bitfinex-derivatives","SOLF0:USTF0",1761296852904,17.12543927,193.16,193.15,4.66209801]
["bitfinex-derivatives","SOLF0:USTF0",1761296853109,4.05206976,193.16,193.15,4.66209801]
["bitfinex-derivatives","SOLF0:USTF0",1761296854310,6.23206976,193.16,193.15,4.66209801]
["bitfinex-derivatives","SOLF0:USTF0",1761296855111,11.0667148,193.16,193.15,4.66209801]
["bitfinex-derivatives","SOLF0:USTF0",1761296855403,6.23206976,193.16,193.15,4.66209801]
["bitfinex-derivatives","SOLF0:USTF0",1761296855606,4.05206976,193.16,193.15,4.66209801]
["bitfinex-derivatives","SOLF0:USTF0",1761296855805,4.05206976,193.16,193.15,7.25209801]
["bitfinex-derivatives","SOLF0:USTF0",1761296856011,8.88672857,193.16,193.15,4.66209801]
["bitfinex-derivatives","SOLF0:USTF0",1761296856210,4.05206976,193.16,193.15,4.66209801]
["bitfinex-derivatives","SOLF0:USTF0",1761296856406,8.88672857,193.16,193.15,4.66209801]
["bitfinex-derivatives","SOLF0:USTF0",1761296856805,4.05206976,193.16,193.15,4.66209801]
["bitfinex-derivatives","SOLF0:USTF0",1761296857206,4.05206976,193.16,193.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296859716,6.23206976,193.16,193.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296859918,4.05206976,193.15,193.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296860104,4.05206976,193.14,193.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296860309,4.05206976,193.13,193.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296860509,4.05206976,193.12,193.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296861917,8.71146976,193.12,193.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296862120,4.05206976,193.11,193.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296862421,4.05206976,193.1,193.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296862621,7.01465881,193.14,193.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296862923,4.03608537,193.13,193.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296863117,4.03608537,193.12,193.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296863422,4.03608537,193.11,193.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296863721,7.01465881,193.15,193.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296863924,4.03592801,193.14,193.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296864117,4.03592801,193.13,193.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296864323,4.03592801,193.12,193.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296864517,4.03592801,193.11,193.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296864823,4.03592801,193.1,193.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296865026,2.18,193.13,193.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296865224,4.03622548,193.12,193.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296865422,4.03622548,193.11,193.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296865624,4.03622548,193.1,193.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296865929,4.83465881,193.15,193.09,1.50949254]
["bitfinex-derivatives","SOLF0:USTF0",1761296866113,4.03622578,193.14,193.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296866318,4.03622578,193.13,193.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296866524,4.03622578,193.12,193.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296866722,4.83465881,193.18,193.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296867019,4.0354758,193.17,193.14,1.50949254]
["bitfinex-derivatives","SOLF0:USTF0",1761296867225,4.0354758,193.16,193.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296867415,4.83465881,193.2,193.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296867617,4.03396115,193.19,193.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296867816,4.03396115,193.18,193.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296868016,4.03396115,193.17,193.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296868226,3.68949254,193.21,193.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296868424,4.03247741,193.2,193.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296868627,4.03247741,193.19,193.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296868822,4.03247741,193.18,193.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296869019,2.18,193.2,193.11,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1761296869219,7.721558,193.19,193.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296869415,4.03206546,193.18,193.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296869622,4.03206546,193.17,193.12,1.50949254]
["bitfinex-derivatives","SOLF0:USTF0",1761296869823,4.03206546,193.16,193.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296870023,3.68949254,193.19,193.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296870224,6.21234509,193.18,193.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296870428,4.03234509,193.17,193.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296870620,4.03234509,193.16,193.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296870821,2.18,193.18,193.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296871123,4.03263886,193.17,193.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296871323,4.03263886,193.16,193.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296871521,8.52415135,193.21,193.14,1.50949254]
["bitfinex-derivatives","SOLF0:USTF0",1761296871831,4.03306714,193.2,193.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296872129,4.03306714,193.19,193.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296872426,4.03306714,193.18,193.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296872730,4.83465881,193.24,193.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296872928,1.50949254,193.2,193.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296873223,2.18,193.18,193.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296873727,4.03359221,193.17,193.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296873925,4.03375166,193.16,193.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296874136,4.03398165,193.15,193.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296874333,4.03398165,193.14,193.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296874535,2.18,193.17,193.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296874728,2.18,193.15,193.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296874919,4.03558895,193.14,193.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296875122,2.18,193.15,193.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296875325,4.03563742,193.14,193.08,4.09949254]
["bitfinex-derivatives","SOLF0:USTF0",1761296875526,6.21575858,193.13,193.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296875726,2.18,193.13,193.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296876528,5.54533956,193.12,193.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296876730,6.21584702,193.11,193.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296876926,4.03584702,193.1,193.06,1.50949254]
["bitfinex-derivatives","SOLF0:USTF0",1761296877232,2.18,193.13,193.06,4.09949254]
["bitfinex-derivatives","SOLF0:USTF0",1761296877424,6.21613,193.12,193.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296877624,4.03613,193.11,193.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296877824,4.03613,193.1,193.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296878031,2.18,193.1,193.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761296879622,2.19,193.08,193.03,4.37949254]
["bitfinex-derivatives","SOLF0:USTF0",1761296879826,2.19,193.08,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296880129,4.03660553,193.07,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296880432,2.19,193.08,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296880632,4.03650976,193.07,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296880932,2.19,193.08,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296881132,4.03651005,193.07,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296881329,4.03652099,193.06,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296881534,2.19,193.09,193.03,1.50949254]
["bitfinex-derivatives","SOLF0:USTF0",1761296881729,2.19,193.07,193.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296881935,6.22652099,193.06,193.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296882131,2.19,193.06,193.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296883732,2.19,193.1,193.04,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1761296883934,4.03540858,193.09,193.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296884238,2.19,193.12,193.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296884438,4.0347659,193.11,193.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296884735,4.0347659,193.1,193.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296884936,4.0347659,193.09,193.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296885139,2.19,193.12,193.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296885438,4.03459454,193.11,193.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296885638,4.03459454,193.1,193.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296885851,2.19,193.12,193.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296886050,4.0348796,193.11,193.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296886346,4.0348796,193.1,193.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296886640,2.19,193.12,193.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296886840,4.03482428,193.11,193.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296887040,4.03482428,193.1,193.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296887236,2.19,193.12,193.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296887448,4.0347699,193.11,193.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296887738,4.0347699,193.1,193.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296887939,4.83465881,193.16,193.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296888136,4.03399656,193.15,193.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296888337,4.03399656,193.14,193.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296888539,4.83465881,193.2,193.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296888743,4.03384273,193.19,193.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296888938,4.03384273,193.18,193.11,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1761296889143,6.47247444,193.24,193.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296889144,2.19,193.16,193.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296889344,4.03384273,193.15,193.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296889542,4.03384273,193.14,193.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296889742,2.19,193.16,193.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296889935,4.0337391,193.15,193.09,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1761296890131,4.0337391,193.14,193.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296890337,4.0337391,193.13,193.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296890634,2.19,193.16,193.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296890832,4.033871,193.15,193.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296891037,4.033871,193.14,193.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296891244,4.033871,193.13,193.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296891436,2.19,193.16,193.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296891639,4.03389321,193.15,193.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296891833,4.03389321,193.14,193.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296892143,4.03389321,193.13,193.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296892332,7.02465881,193.19,193.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296892536,4.03373497,193.18,193.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296892845,4.03373497,193.17,193.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296893046,4.03373497,193.16,193.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296893350,4.03373497,193.15,193.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296893545,2.19,193.18,193.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296893734,4.03360008,193.17,193.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296893933,4.03360008,193.16,193.09,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1761296894245,4.03360008,193.15,193.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296894443,2.19,193.18,193.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296894644,6.22345627,193.17,193.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296894943,4.03345627,193.16,193.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296895151,6.22345627,193.15,193.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296895444,2.19,193.15,193.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296895844,4.83465881,193.19,193.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296896040,6.22330748,193.18,193.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296896238,6.22330748,193.17,193.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296896542,4.03330748,193.16,193.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296896738,2.19,193.14,193.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761296897045,4.03360544,193.13,193.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296897245,2.19,193.14,193.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296897447,4.83465881,193.19,193.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296897647,4.03333922,193.18,193.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296897949,4.03333922,193.17,193.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296898142,4.03333922,193.16,193.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296898337,7.02465881,193.21,193.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296898539,6.22303513,193.2,193.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296898846,6.22303513,193.19,193.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296899044,4.03303513,193.18,193.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296899245,4.03303513,193.17,193.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296899444,2.19,193.19,193.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296899645,6.22243715,193.18,193.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296899845,6.22243715,193.17,193.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296900044,2.19,193.17,193.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296900746,6.22247116,193.16,193.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296900950,2.19,193.16,193.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296901544,2.19,193.16,193.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296901746,4.03247086,193.15,193.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296902046,4.03247086,193.14,193.08,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1761296902242,2.19,193.16,193.08,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1761296902448,6.22246709,193.15,193.08,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1761296902652,4.03246709,193.14,193.08,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1761296902851,2.19,193.15,193.09,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761296903359,6.22243149,193.14,193.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296903649,2.19,193.14,193.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296904656,4.83465881,193.2,193.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296904845,6.47247444,193.22,193.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296904846,4.0323247,193.19,193.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296905049,4.0323247,193.18,193.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296905244,2.19,193.21,193.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296905448,4.0311272,193.2,193.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296905645,4.83465881,193.25,193.13,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761296905853,4.03101087,193.24,193.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296906048,2.19,193.27,193.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296906251,2.19,193.25,193.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296906446,2.19,193.25,193.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296906850,2.19,193.25,193.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296908053,2.19,193.23,193.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761296908750,2.19,193.23,193.14,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1761296908943,2.19,193.21,193.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761296909545,4.02504536,193.2,193.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761296909746,2.19,193.21,193.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761296909952,4.02504536,193.2,193.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761296910154,2.19,193.21,193.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761296910351,6.22494052,193.2,193.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761296910542,2.2,193.2,193.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761296910943,2.2,193.2,192.97,12.85477302]
["bitfinex-derivatives","SOLF0:USTF0",1761296911252,2.2,193.18,193.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296912857,2.2,193.16,193.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296914258,4.02620855,193.15,193.07,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1761296914443,6.22620855,193.14,193.07,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1761296914755,2.2,193.14,193.07,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1761296914947,2.2,193.14,193.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296915149,2.2,193.14,193.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296916651,2.2,193.14,193.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296917248,2.2,193.18,193.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296917452,2.2,193.16,193.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296917655,6.22076545,193.15,193.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296917859,4.02076545,193.14,193.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296918161,2.2,193.15,193.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296918351,4.02087883,193.14,193.08,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1761296918651,2.2,193.15,193.08,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1761296918959,2.2,193.15,193.08,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1761296920058,2.2,193.18,193.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296920258,2.2,193.16,193.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296920459,4.02078774,193.15,193.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296920660,2.2,193.16,193.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296920958,4.02077232,193.15,193.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296921151,2.2,193.16,193.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296921352,4.0207722,193.15,193.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296921562,2.2,193.16,193.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296921750,6.2207722,193.15,193.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296921951,2.2,193.15,193.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296924065,2.2,193.13,193.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296926064,2.2,193.17,193.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296926266,4.02254891,193.16,193.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296926465,6.22254891,193.15,193.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296926762,2.2,193.13,193.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296928472,2.2,193.17,193.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296928654,4.0251919,193.16,193.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296928859,4.0251919,193.15,193.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296929072,4.0251919,193.14,193.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296929363,2.2,193.16,193.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296929555,4.02594036,193.15,193.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296929757,6.22594036,193.14,193.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296929956,2.2,193.14,193.09,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1761296930156,2.2,193.14,193.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296932869,6.22797299,193.13,193.07,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1761296933071,6.22797299,193.12,193.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296933365,2.2,193.12,193.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296936367,4.83465881,193.17,193.09,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761296936668,2.2,193.23,193.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296936869,4.83465881,193.24,193.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296936870,6.22651374,193.22,193.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296937063,2.2,193.2,193.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296937264,2.2,193.18,193.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296937468,6.22651374,193.17,193.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296937661,4.02651374,193.16,193.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296937862,2.2,193.17,193.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761296939366,2.2,193.17,193.13,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1761296939570,2.19,193.21,193.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761296939772,4.02662251,193.2,193.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761296939971,4.02662251,193.19,193.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761296940269,4.02662251,193.18,193.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761296940471,4.02662251,193.17,193.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761296940672,2.19,193.19,193.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761296940864,4.02611153,193.18,193.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761296941059,2.19,193.19,193.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761296941261,4.02589405,193.18,193.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761296941464,2.19,193.19,193.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761296941672,4.02588241,193.18,193.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761296941873,2.19,193.19,193.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761296942066,4.02588241,193.18,193.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761296942266,2.19,193.19,193.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761296942473,4.02583556,193.18,193.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761296942770,2.19,193.19,193.15,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1761296942965,2.19,193.17,193.13,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1761296943165,2.19,193.15,193.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761296943476,2.19,193.13,193.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761296943662,4.02701861,193.12,193.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761296943868,4.02721669,193.11,193.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761296944069,2.19,193.13,193.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761296944268,4.02704439,193.12,193.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761296944469,2.19,193.13,193.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761296944765,6.47247444,193.19,193.01,117.50623647]
["bitfinex-derivatives","SOLF0:USTF0",1761296944766,2.19,193.11,193.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761296945365,2.19,193.11,193.02,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1761296945569,4.04430248,193.1,193.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761296945763,2.19,193.11,193.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761296946174,4.04430189,193.1,193.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761296946375,2.19,193.11,193.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761296946777,2.19,193.11,193.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761296946977,4.04395389,193.1,193.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761296947177,2.19,193.11,193.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761296947372,4.04388982,193.1,193.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761296947568,4.04388982,193.09,193.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761296947774,2.19,193.07,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761296948072,4.04388982,193.06,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761296948274,2.19,193.07,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761296948474,4.04220681,193.06,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761296948673,2.19,193.07,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761296948874,4.04220701,193.06,193.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761296949076,2.19,193.07,193.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761296949967,2.19,193.07,193.0,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1761296950168,2.19,193.11,193.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761296950477,4.04060746,193.1,193.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761296950670,4.04003797,193.09,193.03,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761296950870,2.19,193.11,193.03,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761296951067,6.23003797,193.1,193.03,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761296951270,4.04003797,193.09,193.03,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761296951473,2.19,193.1,193.03,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761296951773,4.04110593,193.09,193.03,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1761296951973,2.19,193.1,193.03,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1761296952176,4.04110593,193.09,193.03,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1761296952377,4.83465881,193.14,193.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761296952378,2.19,193.13,193.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761296952685,2.19,193.11,193.01,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1761296952983,6.2328074,193.1,193.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761296953281,4.0428074,193.09,193.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761296953579,2.19,193.1,193.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761296953779,4.04422907,193.09,193.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761296953978,2.19,193.1,193.02,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1761296954179,2.19,193.08,193.02,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1761296955372,2.19,193.08,193.02,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1761296955580,2.19,193.12,193.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761296955882,6.23458169,193.11,193.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761296956082,4.04458169,193.1,193.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761296956281,6.23458169,193.09,193.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761296956481,2.19,193.09,193.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761296956883,4.49082597,193.15,193.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761296956884,6.2348883,193.08,193.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761296957181,2.19,193.07,193.01,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1761296957482,2.19,193.07,193.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761296958077,6.47247444,193.15,193.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761296958078,2.19,193.11,193.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761296958279,4.04475528,193.1,193.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761296958480,4.04475528,193.09,193.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761296958680,2.19,193.11,193.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761296958882,6.23467083,193.1,193.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761296959084,4.04467083,193.09,193.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761296959285,2.19,193.07,193.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761296963486,2.19,193.12,193.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761296963787,2.19,193.1,193.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761296964087,4.04288725,193.09,193.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761296964393,2.19,193.09,193.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761296967090,2.19,193.09,193.03,7.3714]
["bitfinex-derivatives","SOLF0:USTF0",1761296969392,2.19,193.09,193.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296972999,2.19,193.08,193.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296974885,6.23273824,193.07,193.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296975092,4.04273824,193.06,193.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296975294,2.19,193.07,193.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296975497,4.04280735,193.06,193.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296975691,2.19,193.07,193.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296975997,4.03214822,193.06,193.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296976197,6.8507,193.07,193.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296976498,4.03218985,193.06,193.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296976691,6.8507,193.07,193.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296976887,2.19,193.1,193.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296977197,4.03192478,193.09,193.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296977401,2.19,193.1,193.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296977591,4.03187995,193.09,193.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296977791,2.19,193.1,193.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296978098,4.03187985,193.09,193.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296978300,2.19,193.08,193.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296985194,6.22744096,193.07,193.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296985391,2.19,193.07,193.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296986498,4.04047941,193.06,193.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296986701,2.19,193.07,193.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296986909,4.04047941,193.06,193.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296987095,2.19,193.07,193.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296987295,4.04060015,193.06,193.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296987495,4.04060015,193.05,193.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296993206,6.23060015,193.05,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296993404,4.04060015,193.04,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296993703,6.23060015,193.03,192.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296993896,4.04060015,193.02,192.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296994104,4.04060015,193.01,192.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296994303,2.19,193.03,192.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296994497,4.04888346,193.02,192.98,7.3626]
["bitfinex-derivatives","SOLF0:USTF0",1761296994703,4.04888346,193.01,192.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296994905,2.19,193.03,192.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296995109,4.04888425,193.02,192.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296995304,2.19,193.03,192.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296995499,4.04797692,193.02,192.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296995698,2.19,193.03,192.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296995898,4.04797692,193.02,192.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296996109,2.19,193.03,192.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296996409,4.04797692,193.02,192.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296996707,2.19,193.03,192.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296997012,4.04722257,193.02,192.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296997208,2.19,193.03,192.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296997507,4.04722278,193.02,192.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296997709,2.19,193.03,192.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296998005,4.04666314,193.02,192.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296998306,2.19,193.03,192.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296998510,4.04612157,193.02,192.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296998698,2.19,193.03,192.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296998899,4.04612157,193.02,192.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296999099,2.19,193.03,192.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296999305,4.04612157,193.02,192.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296999499,2.19,193.03,192.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296999797,6.23558689,193.02,192.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761296999998,2.19,193.06,192.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297000300,4.04554709,193.05,192.99,7.3624]
["bitfinex-derivatives","SOLF0:USTF0",1761297000502,4.04554709,193.04,193.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761297000813,2.19,193.07,193.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761297001101,4.83465881,193.08,193.0,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1761297001102,6.23517236,193.06,193.0,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1761297001307,6.23517236,193.05,193.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761297001509,4.04517236,193.04,193.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761297001709,2.19,193.05,193.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761297002007,4.04518263,193.04,193.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761297002198,2.19,193.05,193.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761297002398,4.04519997,193.04,193.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761297002599,2.19,193.05,193.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761297002797,4.04511291,193.04,193.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761297002999,2.19,193.05,193.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761297003208,4.04511291,193.04,193.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761297003505,2.19,193.05,193.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761297003702,4.04511343,193.04,193.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761297003898,2.19,193.05,193.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761297004098,4.04511343,193.04,193.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761297004299,2.19,193.05,193.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761297004494,4.04508948,193.04,193.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761297004699,2.19,193.05,193.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761297004896,4.04508969,193.04,193.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761297005100,2.19,193.05,193.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761297005311,6.23521037,193.04,193.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761297005605,6.23521037,193.04,192.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761297005606,2.19,193.04,192.98,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1761297005813,4.04498153,193.03,192.98,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1761297006108,2.19,193.02,192.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761297006499,2.19,193.06,192.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761297006700,6.2346914,193.05,192.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761297006902,6.2346914,193.04,192.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761297007109,4.0446914,193.03,192.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761297007310,2.19,193.06,192.99,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1761297007508,6.23439373,193.05,192.99,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1761297007708,6.23439373,193.04,193.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761297007912,4.04439373,193.03,193.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761297008108,2.19,193.04,193.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761297008320,4.0443333,193.03,193.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761297008513,2.19,193.04,193.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761297008714,4.04423841,193.03,193.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761297009018,2.19,193.03,193.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761297009813,2.19,193.03,192.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761297009814,2.19,193.03,192.97,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761297010118,2.19,193.01,192.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761297016319,4.84063508,193.05,192.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761297016522,2.19,193.03,192.93,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1761297016723,2.19,193.01,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761297017124,2.19,192.99,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761297020023,2.19,192.99,192.92,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297020221,2.19,192.99,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761297020430,2.19,192.99,192.93,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1761297021323,2.19,192.99,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761297021820,2.19,193.03,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761297022027,4.03878675,193.02,192.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761297022229,2.19,193.03,192.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761297023928,2.19,193.03,192.98,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1761297024117,2.19,193.03,192.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761297024517,2.19,193.06,193.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761297024721,2.19,193.04,193.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761297024923,4.03886844,193.03,193.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761297025217,2.19,193.04,193.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761297025529,4.03900687,193.03,193.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761297025731,2.19,193.04,193.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761297025926,4.03917337,193.03,193.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761297026122,2.19,193.04,193.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761297026323,4.03917337,193.03,193.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761297026627,2.19,193.06,193.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761297026827,2.19,193.04,193.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761297027026,4.03951385,193.03,192.99,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1761297027231,2.19,193.02,193.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761297027432,2.19,193.06,193.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761297027633,2.19,193.04,193.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761297027833,6.22989106,193.03,193.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761297028028,2.19,193.03,193.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761297030229,4.04091137,193.02,193.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761297030430,2.19,193.03,193.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761297030632,4.04114838,193.02,193.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761297030839,2.19,193.03,193.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761297035940,2.2,193.07,193.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761297036132,2.2,193.05,193.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761297036332,6.25289337,193.04,193.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761297036534,4.05289337,193.03,193.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761297036733,2.2,193.04,193.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761297036933,4.05332881,193.03,193.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761297037134,2.2,193.07,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297037340,2.2,193.05,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297037540,6.25340058,193.04,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297037742,4.05340058,193.03,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297037941,2.2,193.04,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297038143,4.05411384,193.03,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297038343,2.2,193.04,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297038541,4.05447228,193.03,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297038744,2.2,193.04,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297038944,4.05447199,193.03,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297039144,2.2,193.04,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297039444,4.05451338,193.03,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297039645,2.2,193.06,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297039845,2.2,193.04,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297040039,4.05440605,193.03,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297040244,2.2,193.06,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297040443,6.25434207,193.05,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297040644,4.05434207,193.04,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297040946,4.05434207,193.03,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297041143,2.2,193.05,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297041442,6.25439109,193.04,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297041642,4.05439109,193.03,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297041845,2.2,193.04,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297042043,4.05428123,193.03,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297042240,2.2,193.04,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297042540,4.05422137,193.03,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297042741,2.2,193.04,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297042935,4.05422137,193.03,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297043138,2.2,193.04,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297043340,4.05410858,193.03,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297043541,2.2,193.04,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297043741,4.05399561,193.03,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297043942,2.2,193.04,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297044141,4.05399531,193.03,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297044343,2.2,193.04,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297044543,4.05401702,193.03,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297044746,2.2,193.04,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297044947,4.05401702,193.03,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297045152,2.2,193.04,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297045448,4.05408122,193.03,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297045650,2.2,193.04,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297045858,4.05408093,193.03,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297046045,2.2,193.04,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297046343,4.05408122,193.03,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297046543,2.2,193.04,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297046750,4.0542063,193.03,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297046949,2.2,193.04,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297047150,4.0542066,193.03,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297047351,2.2,193.04,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297047552,4.05433463,193.03,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297047754,2.2,193.04,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297047956,4.05433463,193.03,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297048151,4.84063508,193.07,193.02,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1761297048451,4.05404795,193.06,193.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297048656,2.2,193.09,193.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297048857,2.2,193.07,192.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297049050,2.2,193.05,192.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297049251,4.05368195,193.04,192.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297049449,2.2,193.08,193.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297049653,9.50083508,193.09,193.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297049654,2.2,193.06,193.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297049952,4.05396171,193.05,193.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297050159,2.2,193.09,193.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297050451,4.05356865,193.08,193.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297050656,6.25356865,193.07,193.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297050960,4.05356865,193.06,193.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297051261,2.2,193.07,193.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297051455,4.05307202,193.06,193.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297051759,2.2,193.07,193.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297051959,6.25307202,193.06,193.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297052160,2.2,193.06,193.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297052560,2.2,193.09,193.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297052763,4.0526118,193.08,193.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297052963,4.0526118,193.07,193.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297053149,4.0526118,193.06,193.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297053363,2.2,193.09,193.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297053664,4.05173728,193.08,193.03,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761297053866,4.05173728,193.07,193.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297054066,2.2,193.09,193.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297054265,6.25173728,193.08,193.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297054464,4.05173728,193.07,193.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297054659,2.2,193.08,193.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297054864,4.05115396,193.07,193.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297055065,2.2,193.08,193.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297055269,4.05115396,193.07,193.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297055466,2.2,193.08,193.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297055771,4.05060835,193.07,193.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297055968,2.2,193.08,193.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297056166,4.05060835,193.07,193.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297056362,4.05015429,193.06,192.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297056672,4.05035623,193.05,192.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297056872,2.2,193.05,192.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297057174,2.2,193.05,192.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297057774,2.2,193.05,193.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297058269,7.04063508,193.09,192.94,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761297058570,6.25043253,193.08,192.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297058873,2.2,193.06,192.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297059068,4.05043253,193.05,192.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297059271,2.2,193.06,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297059472,4.05046508,193.05,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297059668,2.2,193.06,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297060776,4.05049,193.05,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297060977,2.2,193.06,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297061180,2.2,193.04,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297061380,2.2,193.04,193.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297063281,2.2,193.04,192.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297063473,2.2,193.02,192.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297066277,4.05718874,193.01,192.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297066479,2.2,193.02,192.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297066777,4.05718853,193.01,192.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297066980,2.2,193.02,192.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297068486,2.2,193.05,192.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297068680,2.2,193.03,192.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297068878,4.05725705,193.02,192.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297069180,2.2,193.03,192.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297069483,4.05731051,193.02,192.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297069682,2.2,193.03,192.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297069883,4.05731051,193.02,192.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297070180,2.2,193.02,192.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297070881,2.2,193.05,192.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297071181,2.2,193.03,192.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297071374,4.05736517,193.02,192.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297071575,2.2,193.03,193.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297071779,4.05741975,193.02,193.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297071975,2.2,193.03,193.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297072171,4.05741975,193.02,193.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297072373,2.2,193.03,193.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297072572,4.05747555,193.02,193.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297072781,2.2,193.03,193.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297072983,6.25747555,193.02,193.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297073184,2.2,193.02,193.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297073882,4.84063508,193.1,193.03,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761297074185,4.05620451,193.09,193.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297074383,2.2,193.12,193.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297074679,4.05489084,193.11,193.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297074881,4.05489084,193.1,193.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297075081,4.05489084,193.09,193.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297075282,2.2,193.12,193.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297075580,4.05403827,193.11,193.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297075783,2.2,193.09,193.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297076085,2.2,193.12,193.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297076288,4.05403776,193.11,193.05,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1761297076477,2.2,193.12,193.05,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1761297076478,4.05403776,193.1,193.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297076678,4.05403776,193.09,193.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297076879,2.2,193.12,193.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297077083,4.05290193,193.11,193.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297077283,6.47247444,193.17,193.04,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761297077284,7.04063508,193.16,193.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297077488,4.05144457,193.15,193.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297077678,4.05144457,193.14,193.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297077884,2.2,193.16,193.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297078186,4.05087936,193.15,193.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297078392,2.2,193.16,193.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297078591,4.0482443,193.15,193.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297078893,2.2,193.16,193.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297079084,4.0482448,193.15,193.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297079282,4.04592229,193.14,193.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297079487,2.2,193.12,193.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297082796,2.2,193.12,193.05,50.3809]
["bitfinex-derivatives","SOLF0:USTF0",1761297082998,2.2,193.12,193.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297084096,2.2,193.12,193.06,7.3606]
["bitfinex-derivatives","SOLF0:USTF0",1761297084395,2.2,193.12,193.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297089201,2.19,193.15,193.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761297089500,4.04204617,193.14,193.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761297089700,2.19,193.21,193.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761297089902,4.04146195,193.2,193.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761297090098,4.04146195,193.19,193.15,4.67836128]
["bitfinex-derivatives","SOLF0:USTF0",1761297090299,2.19,193.19,193.16,4.67836128]
["bitfinex-derivatives","SOLF0:USTF0",1761297090497,2.19,193.19,193.17,4.67836128]
["bitfinex-derivatives","SOLF0:USTF0",1761297090697,2.19,193.19,193.18,4.67836128]
["bitfinex-derivatives","SOLF0:USTF0",1761297098297,3.93825762,193.26,193.18,4.67836128]
["bitfinex-derivatives","SOLF0:USTF0",1761297098501,2.19,193.22,193.19,7.33836128]
["bitfinex-derivatives","SOLF0:USTF0",1761297098706,2.19,193.22,193.2,4.67836128]
["bitfinex-derivatives","SOLF0:USTF0",1761297098899,2.19,193.22,193.16,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1761297098900,2.19,193.22,193.21,4.67836128]
["bitfinex-derivatives","SOLF0:USTF0",1761297099310,2.19,193.25,193.21,4.67836128]
["bitfinex-derivatives","SOLF0:USTF0",1761297099506,2.19,193.24,193.22,4.67836128]
["bitfinex-derivatives","SOLF0:USTF0",1761297099705,2.19,193.24,193.23,4.67836128]
["bitfinex-derivatives","SOLF0:USTF0",1761297108720,3.23,193.24,193.23,4.67836128]
["bitfinex-derivatives","SOLF0:USTF0",1761297109515,7.16713248,193.24,193.23,4.67836128]
["bitfinex-derivatives","SOLF0:USTF0",1761297109718,3.23,193.24,193.23,4.67836128]
["bitfinex-derivatives","SOLF0:USTF0",1761297110114,2.19,193.24,193.23,4.67836128]
["bitfinex-derivatives","SOLF0:USTF0",1761297110319,2.19,193.26,193.23,4.67836128]
["bitfinex-derivatives","SOLF0:USTF0",1761297110515,2.19,193.26,193.24,4.67836128]
["bitfinex-derivatives","SOLF0:USTF0",1761297110723,2.19,193.26,193.25,4.67836128]
["bitfinex-derivatives","SOLF0:USTF0",1761297114931,6.12335825,193.26,193.25,4.67836128]
["bitfinex-derivatives","SOLF0:USTF0",1761297115131,2.19,193.26,193.25,4.67836128]
["bitfinex-derivatives","SOLF0:USTF0",1761297115331,6.12335825,193.26,193.25,4.67836128]
["bitfinex-derivatives","SOLF0:USTF0",1761297116432,6.12774919,193.26,193.25,4.67836128]
["bitfinex-derivatives","SOLF0:USTF0",1761297120735,6.12774919,193.26,193.21,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1761297120938,3.9433267,193.25,193.22,7.54817747]
["bitfinex-derivatives","SOLF0:USTF0",1761297121139,3.9433267,193.24,193.23,4.66817747]
["bitfinex-derivatives","SOLF0:USTF0",1761297121634,6.1433267,193.24,193.23,4.66817747]
["bitfinex-derivatives","SOLF0:USTF0",1761297123440,3.9433267,193.24,193.23,4.66817747]
["bitfinex-derivatives","SOLF0:USTF0",1761297124139,4.81088698,193.28,193.23,4.66817747]
["bitfinex-derivatives","SOLF0:USTF0",1761297124140,2.2,193.28,193.23,7.54817747]
["bitfinex-derivatives","SOLF0:USTF0",1761297124440,2.2,193.28,193.24,7.54817747]
["bitfinex-derivatives","SOLF0:USTF0",1761297124633,2.2,193.28,193.25,4.66817747]
["bitfinex-derivatives","SOLF0:USTF0",1761297124832,2.2,193.28,193.26,4.66817747]
["bitfinex-derivatives","SOLF0:USTF0",1761297125034,2.2,193.28,193.21,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1761297125035,2.2,193.28,193.27,4.66817747]
["bitfinex-derivatives","SOLF0:USTF0",1761297126639,2.2,193.28,193.27,4.67215391]
["bitfinex-derivatives","SOLF0:USTF0",1761297128346,7.01088698,193.28,193.27,4.67215391]
["bitfinex-derivatives","SOLF0:USTF0",1761297128544,11.6027769,193.28,193.27,4.67215391]
["bitfinex-derivatives","SOLF0:USTF0",1761297128942,7.01088698,193.28,193.27,4.67215391]
["bitfinex-derivatives","SOLF0:USTF0",1761297129343,11.6027769,193.28,193.27,4.67215391]
["bitfinex-derivatives","SOLF0:USTF0",1761297129539,9.4027769,193.28,193.27,4.67215391]
["bitfinex-derivatives","SOLF0:USTF0",1761297129940,4.81088698,193.28,193.27,4.67215391]
["bitfinex-derivatives","SOLF0:USTF0",1761297130345,9.4027769,193.28,193.27,4.67215391]
["bitfinex-derivatives","SOLF0:USTF0",1761297130553,7.01088698,193.28,193.27,4.67215391]
["bitfinex-derivatives","SOLF0:USTF0",1761297130752,11.61070824,193.28,193.27,4.67215391]
["bitfinex-derivatives","SOLF0:USTF0",1761297130942,7.01088698,193.28,193.27,4.67215391]
["bitfinex-derivatives","SOLF0:USTF0",1761297131143,12.65070824,193.28,193.27,4.67215391]
["bitfinex-derivatives","SOLF0:USTF0",1761297131347,14.3122957,193.28,193.27,4.67215391]
["bitfinex-derivatives","SOLF0:USTF0",1761297131548,57.2722957,193.28,193.27,4.67215391]
["bitfinex-derivatives","SOLF0:USTF0",1761297131752,2.2,193.27,193.21,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1761297132049,2.2,193.23,193.2,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297132649,2.2,193.22,193.2,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297133341,4.82917451,193.26,193.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297133548,2.2,193.24,193.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297133743,6.80678763,193.24,193.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297133939,6.80681306,193.24,193.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297134150,2.2,193.24,193.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297134646,4.82917451,193.28,193.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297134950,4.82917451,193.29,193.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297135151,9.43792557,193.28,193.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297135451,4.60875106,193.27,193.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297135654,4.82917451,193.28,193.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297135951,4.82917451,193.28,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297136151,3.9344018,193.27,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297136348,3.9344018,193.26,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297136549,3.9344018,193.25,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297136746,3.9344018,193.24,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297139451,4.82917451,193.29,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297139652,9.35162296,193.29,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297142155,4.82917451,193.29,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297142455,9.3524072,193.29,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297143154,4.82917451,193.29,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297143361,9.35189412,193.31,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297143556,4.82917451,193.31,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297144056,4.82917451,193.31,193.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297144456,9.35121161,193.31,193.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297144656,4.82917451,193.31,193.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297145359,9.35121161,193.31,193.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297145558,4.82917451,193.31,193.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297146062,9.35028237,193.31,193.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297146257,4.82917451,193.31,193.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297146758,9.34946606,193.31,193.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297146957,4.82917451,193.31,193.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297148456,4.82917451,193.32,193.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297148960,9.34785876,193.32,193.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297149155,4.82917451,193.32,193.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297149861,4.82917451,193.32,193.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297151360,3.98781024,193.31,193.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297151659,3.98781024,193.3,193.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297151862,3.98781024,193.29,193.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297152065,3.98781024,193.28,193.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297152363,4.82917451,193.32,193.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297152557,6.18722048,193.31,193.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297152756,3.98722048,193.3,193.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297152962,3.98722048,193.29,193.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297153157,3.98722048,193.28,193.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297153362,2.2,193.32,193.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297153572,3.98671394,193.31,193.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297153865,3.98671394,193.3,193.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297154053,3.98671394,193.29,193.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297158969,6.18671394,193.29,193.27,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1761297159166,3.98671394,193.28,193.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1761297159368,2.2,193.32,193.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1761297159571,2.2,193.3,193.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1761297159766,3.97569211,193.29,193.27,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1761297160068,3.97569211,193.28,193.27,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1761297160763,6.17569211,193.28,193.27,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1761297170583,6.17569211,193.28,193.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297170879,3.97569211,193.27,193.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297171069,2.2,193.28,193.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297171272,3.97746074,193.27,193.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297171481,2.2,193.28,193.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297171779,3.97746074,193.27,193.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297171978,2.2,193.28,193.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297172175,3.97746074,193.27,193.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297172479,2.2,193.28,193.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297172680,3.97768833,193.27,193.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297172872,2.2,193.28,193.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297173069,3.97768833,193.27,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297173274,2.2,193.28,193.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297173574,3.97806031,193.27,193.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1761297173776,2.2,193.28,193.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1761297173981,3.97806031,193.27,193.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1761297174178,2.2,193.28,193.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1761297174378,3.97846947,193.27,193.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1761297174579,2.2,193.28,193.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1761297174879,3.97846947,193.27,193.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1761297175075,2.2,193.28,193.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1761297175276,3.97846947,193.27,193.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1761297175477,3.97846947,193.26,193.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1761297193289,4.82917451,193.31,193.26,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1761297193595,3.99498806,193.3,193.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761297193790,7.02917451,193.32,193.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761297196197,7.02917451,193.35,193.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761297196392,4.82917451,193.34,193.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761297196697,2.2,193.34,193.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761297198798,2.2,193.34,193.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761297200196,2.2,193.34,193.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761297201202,2.2,193.34,193.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761297201404,7.02917451,193.37,193.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761297201704,2.2,193.36,193.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761297203404,2.2,193.36,193.3,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1761297205408,2.2,193.34,193.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761297205608,3.96640859,193.33,193.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761297205808,2.2,193.34,193.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761297206008,3.96640859,193.33,193.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761297206212,2.2,193.34,193.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761297206415,6.16600505,193.33,193.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761297206603,2.2,193.33,193.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761297208001,2.2,193.36,193.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761297208201,6.1656175,193.35,193.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761297208404,3.9656175,193.34,193.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761297208604,3.9656175,193.33,193.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761297208813,2.2,193.35,193.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761297209014,3.96524215,193.34,193.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761297209211,3.96524215,193.33,193.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761297209411,2.2,193.35,193.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761297209606,3.96492291,193.34,193.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761297209912,3.96492291,193.33,193.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761297210209,2.2,193.35,193.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761297210512,6.15466934,193.34,193.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761297210709,2.19,193.34,193.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761297216219,2.19,193.34,193.3,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1761297216420,2.19,193.34,193.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297220022,2.19,193.37,193.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297220220,2.19,193.35,193.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297220427,3.95435179,193.34,193.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297220620,4.82917451,193.39,193.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297220824,6.1443285,193.38,193.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297221127,2.19,193.36,193.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297221327,6.1443285,193.35,193.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297221528,2.19,193.35,193.32,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1761297221833,2.19,193.38,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297222131,6.14429358,193.37,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297222316,3.95429358,193.36,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297222518,3.95429358,193.35,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297222716,2.19,193.35,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297225534,2.19,193.35,193.34,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1761297225830,6.14492666,193.35,193.34,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1761297229238,3.95492666,193.35,193.34,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1761297229433,3.95492666,193.35,193.34,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1761297235450,6.14492666,193.35,193.34,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1761297236240,3.95492666,193.35,193.34,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1761297236440,3.95492666,193.35,193.34,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1761297241741,6.14492666,193.35,193.34,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1761297242746,3.95492666,193.35,193.34,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1761297248051,3.95492666,193.35,193.34,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1761297248255,3.95492666,193.35,193.34,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1761297253953,2.19,193.39,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761297254562,3.97066134,193.38,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761297254762,3.97066134,193.37,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761297255060,3.97066134,193.36,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761297256658,3.97066134,193.36,193.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1761297257257,3.769793,193.36,193.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1761297257560,2.19,193.4,193.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761297257752,2.19,193.4,193.35,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1761297257954,2.19,193.36,193.35,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1761297258155,11.56265787,193.36,193.35,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1761297258954,6.72224049,193.36,193.35,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1761297259150,2.19,193.36,193.35,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1761297259345,6.723747,193.36,193.35,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1761297259553,7.763747,193.36,193.35,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1761297259858,3.23,193.36,193.35,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1761297260354,7.76374736,193.36,193.35,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1761297260761,6.72374736,193.36,193.35,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1761297261663,7.76374736,193.36,193.32,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1761297261865,9.37308858,193.35,193.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761297262159,6.45527347,193.37,193.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761297262160,4.83934122,193.32,193.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761297262457,9.37072306,193.31,193.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761297262660,4.83934122,193.31,193.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761297263359,4.83934122,193.32,193.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761297263547,9.36875816,193.31,193.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761297263748,4.83934122,193.31,193.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761297263953,4.83934122,193.31,193.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761297264357,4.83934122,193.33,193.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761297264550,4.83934122,193.33,193.14,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1761297264551,4.83934122,193.34,193.23,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1761297264756,9.36570866,193.34,193.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761297264954,4.83934122,193.34,193.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761297265153,4.83934122,193.34,193.25,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1761297265349,9.36539759,193.34,193.26,4.67611283]
["bitfinex-derivatives","SOLF0:USTF0",1761297265552,4.83934122,193.34,193.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761297265856,4.83934122,193.34,193.29,7.34611283]
["bitfinex-derivatives","SOLF0:USTF0",1761297266057,4.83934122,193.34,193.3,4.67611283]
["bitfinex-derivatives","SOLF0:USTF0",1761297266258,9.36458573,193.34,193.31,4.67611283]
["bitfinex-derivatives","SOLF0:USTF0",1761297266460,9.36458573,193.33,193.32,4.67611283]
["bitfinex-derivatives","SOLF0:USTF0",1761297266660,4.83934122,193.34,193.32,4.67611283]
["bitfinex-derivatives","SOLF0:USTF0",1761297266861,4.52470792,193.35,193.33,4.67611283]
["bitfinex-derivatives","SOLF0:USTF0",1761297267054,6.45527347,193.36,193.34,4.67611283]
["bitfinex-derivatives","SOLF0:USTF0",1761297267256,4.52392545,193.35,193.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1761297267457,4.8300905,193.33,193.27,4.67516387]
["bitfinex-derivatives","SOLF0:USTF0",1761297267654,9.35401595,193.33,193.28,7.34516387]
["bitfinex-derivatives","SOLF0:USTF0",1761297267863,4.8300905,193.33,193.29,7.34516387]
["bitfinex-derivatives","SOLF0:USTF0",1761297268065,4.8300905,193.33,193.3,4.67516387]
["bitfinex-derivatives","SOLF0:USTF0",1761297268260,4.8300905,193.33,193.31,4.67516387]
["bitfinex-derivatives","SOLF0:USTF0",1761297268460,4.8300905,193.33,193.32,4.67516387]
["bitfinex-derivatives","SOLF0:USTF0",1761297269259,9.35409576,193.33,193.32,4.67516387]
["bitfinex-derivatives","SOLF0:USTF0",1761297269564,8.77199393,193.33,193.32,4.67516387]
["bitfinex-derivatives","SOLF0:USTF0",1761297269863,13.29599919,193.33,193.32,4.67516387]
["bitfinex-derivatives","SOLF0:USTF0",1761297270662,3.94190343,193.33,193.32,7.49516387]
["bitfinex-derivatives","SOLF0:USTF0",1761297270862,42.9,193.43,193.32,7.49516387]
["bitfinex-derivatives","SOLF0:USTF0",1761297270863,4.8300905,193.38,193.32,7.49516387]
["bitfinex-derivatives","SOLF0:USTF0",1761297271164,3.94037581,193.37,193.33,4.67516387]
["bitfinex-derivatives","SOLF0:USTF0",1761297271365,3.94037581,193.36,193.34,4.67516387]
["bitfinex-derivatives","SOLF0:USTF0",1761297271560,3.94037581,193.35,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761297271763,3.94037581,193.34,193.3,7.48949294]
["bitfinex-derivatives","SOLF0:USTF0",1761297271962,3.94037581,193.33,193.31,4.66949294]
["bitfinex-derivatives","SOLF0:USTF0",1761297272160,3.94037581,193.32,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761297272365,4.8300905,193.35,193.31,4.66983054]
["bitfinex-derivatives","SOLF0:USTF0",1761297272565,3.94072908,193.34,193.32,4.66983054]
["bitfinex-derivatives","SOLF0:USTF0",1761297272767,3.94072908,193.33,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761297272955,3.94072908,193.32,193.31,4.66963395]
["bitfinex-derivatives","SOLF0:USTF0",1761297278170,8.77081958,193.32,193.31,4.66963395]
["bitfinex-derivatives","SOLF0:USTF0",1761297278365,3.94072908,193.32,193.31,4.66963395]
["bitfinex-derivatives","SOLF0:USTF0",1761297279372,8.76637917,193.32,193.31,4.66963395]
["bitfinex-derivatives","SOLF0:USTF0",1761297283272,3.94072908,193.32,193.31,4.66963395]
["bitfinex-derivatives","SOLF0:USTF0",1761297283882,8.76637917,193.32,193.31,4.66963395]
["bitfinex-derivatives","SOLF0:USTF0",1761297284077,3.94072908,193.32,193.31,4.66963395]
["bitfinex-derivatives","SOLF0:USTF0",1761297287187,8.76478897,193.32,193.31,4.66963395]
["bitfinex-derivatives","SOLF0:USTF0",1761297287385,13.45777205,193.32,193.31,4.66963395]
["bitfinex-derivatives","SOLF0:USTF0",1761297287987,9.67371216,193.32,193.31,4.66963395]
["bitfinex-derivatives","SOLF0:USTF0",1761297288175,59.02898563,193.32,193.31,3.22909746]
["bitfinex-derivatives","SOLF0:USTF0",1761297288378,59.02898563,193.32,193.29,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1761297288379,52.57371216,193.32,193.29,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1761297288577,15.06671228,193.31,193.29,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1761297288885,51.53371216,193.3,193.29,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1761297289481,57.96671228,193.3,193.29,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1761297290177,51.53371216,193.3,193.29,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1761297290375,8.63371216,193.3,193.29,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1761297290579,51.53371216,193.3,193.29,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1761297292483,8.63371216,193.3,193.29,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1761297292680,51.53371216,193.3,193.29,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1761297293989,8.63371216,193.3,193.29,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1761297294185,51.53371216,193.3,193.29,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1761297297093,56.35614377,193.3,193.29,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1761297297285,51.53371216,193.3,193.29,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1761297297987,51.53371216,193.3,193.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1761297298292,8.63371216,193.3,193.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1761297298885,8.63371216,193.3,193.29,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1761297300494,8.63371216,193.3,193.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1761297300795,8.63678874,193.3,193.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1761297301096,7.98573804,193.3,193.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1761297301284,3.1591489,193.3,193.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1761297302193,7.98573804,193.3,193.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1761297306100,12.68861854,193.3,193.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1761297306995,3.1591489,193.3,193.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1761297307500,4.82658914,193.33,193.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761297307699,4.82658914,193.34,193.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761297308499,5.77658914,193.34,193.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761297309003,0.95,193.33,193.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761297309197,5.77658914,193.32,193.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761297309802,5.77658914,193.32,193.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761297310099,0.95,193.32,193.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761297310305,4.82658914,193.33,193.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761297311296,4.82658914,193.34,193.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761297312299,4.82658914,193.34,193.3,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1761297312498,4.82658914,193.34,193.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761297313305,4.82658914,193.35,193.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761297313504,5.77658914,193.35,193.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761297316905,4.82658914,193.35,193.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761297317103,0.95,193.34,193.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761297319511,4.06362246,193.33,193.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761297319710,4.06362246,193.32,193.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761297324610,5.01362246,193.32,193.3,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1761297324918,5.01362246,193.31,193.3,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1761297325414,4.06362246,193.31,193.3,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1761297326417,0.95,193.3,193.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1761297326722,4.82658914,193.33,193.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1761297326723,4.06362246,193.29,193.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1761297332824,4.06362246,193.29,193.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761297333222,4.06362246,193.29,193.28,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297333422,5.02362246,193.29,193.28,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297333921,4.06362246,193.29,193.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1761297345527,4.06362246,193.29,193.28,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297345528,5.02362246,193.29,193.28,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297350430,9.8502116,193.29,193.28,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297350826,8.8902116,193.29,193.27,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1761297351027,5.02362246,193.28,193.27,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1761297351429,4.06362246,193.28,193.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1761297351829,5.02362246,193.28,193.27,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1761297354428,4.06362246,193.28,193.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1761297355527,5.02362246,193.28,193.27,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1761297365438,4.06362246,193.28,193.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1761297366146,0.1847827,193.28,193.27,7.89945142]
["bitfinex-derivatives","SOLF0:USTF0",1761297367047,0.1847827,193.28,193.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1761297368850,5.77658914,193.3,193.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1761297369350,5.77658914,193.3,193.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761297371156,0.95,193.29,193.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761297372655,0.95,193.29,193.28,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1761297373447,0.95,193.29,193.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1761297374649,5.77658914,193.3,193.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1761297375956,0.95,193.29,193.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1761297376656,5.77658914,193.3,193.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1761297377359,0.95,193.29,193.28,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1761297377562,5.77658914,193.29,193.28,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1761297377861,0.95,193.29,193.28,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1761297380748,5.02690066,193.29,193.28,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1761297381363,11.45990078,193.29,193.28,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1761297382248,15.80217977,193.29,193.28,0.15842374]
["bitfinex-derivatives","SOLF0:USTF0",1761297382455,9.36917965,193.29,193.28,0.15842374]
["bitfinex-derivatives","SOLF0:USTF0",1761297382656,5.02690066,193.29,193.28,0.15842374]
["bitfinex-derivatives","SOLF0:USTF0",1761297384261,11.48000216,193.29,193.28,0.15842374]
["bitfinex-derivatives","SOLF0:USTF0",1761297384465,15.82228115,193.29,193.28,0.15842374]
["bitfinex-derivatives","SOLF0:USTF0",1761297386158,0.95,193.28,193.26,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297386353,5.02690066,193.27,193.26,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297386754,6.06690066,193.27,193.26,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297387155,10.40917965,193.27,193.26,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297388461,53.28917965,193.27,193.26,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297390267,0.34,193.26,193.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761297390469,0.34,193.21,193.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297390774,4.41690066,193.2,193.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297391068,4.41690066,193.19,193.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297391272,4.41690066,193.18,193.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297391461,4.07690066,193.17,193.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297391772,0.34,193.2,193.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297391958,4.06424541,193.19,193.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297392164,4.06424541,193.18,193.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297392467,4.06424541,193.17,193.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297392669,0.34,193.2,193.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297392870,4.06222129,193.19,193.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297393171,4.06222129,193.18,193.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297393363,4.06222129,193.17,193.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297393558,0.34,193.2,193.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297393767,4.06045356,193.19,193.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297394064,4.06045356,193.18,193.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297394261,4.06045356,193.17,193.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297394467,0.34,193.2,193.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297394770,4.05881086,193.19,193.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297394973,4.05881086,193.18,193.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297395170,0.34,193.2,193.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297395472,4.05758671,193.19,193.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297395671,4.05758671,193.18,193.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297395874,0.34,193.2,193.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297396064,4.05467604,193.19,193.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297396373,0.34,193.17,193.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297402169,0.34,193.17,193.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297408979,0.34,193.17,193.1,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761297409175,0.34,193.17,193.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297410074,4.04373684,193.2,193.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297410271,0.34,193.23,193.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297410475,4.04339579,193.22,193.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297410677,4.04339579,193.21,193.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297410870,4.04339579,193.2,193.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297411074,0.34,193.23,193.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297411280,4.38385655,193.22,193.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297411585,0.34,193.2,193.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297411783,4.38385655,193.2,193.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297412082,0.34,193.2,193.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297414481,0.34,193.23,193.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297414676,4.38579666,193.22,193.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297414876,4.04579666,193.21,193.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297415076,0.34,193.22,193.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297415077,4.04579666,193.2,193.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297415276,0.34,193.22,193.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297415476,4.04669688,193.21,193.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297415677,4.04669688,193.2,193.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297415877,0.34,193.22,193.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297416078,4.04669688,193.21,193.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297416279,4.04669688,193.2,193.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297416486,0.34,193.22,193.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297416687,4.04769902,193.21,193.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297416874,5.17019573,193.26,193.1,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297417196,4.04713415,193.25,193.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297417486,4.04713415,193.24,193.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297417684,0.34,193.26,193.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297417885,4.04806962,193.25,193.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297418082,4.04806962,193.24,193.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297418287,0.34,193.26,193.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297418490,4.04927123,193.25,193.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297418784,4.04927123,193.24,193.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297418982,4.83019573,193.28,193.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297419187,4.04926994,193.27,193.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297419378,4.04926994,193.26,193.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297419687,4.04926994,193.25,193.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297419884,4.04926994,193.24,193.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297420084,4.04926994,193.23,193.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297420285,0.34,193.27,193.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297420489,4.39154841,193.26,193.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297420682,4.05154841,193.25,193.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297420985,4.05154841,193.24,193.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297421188,4.05287902,193.23,193.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297421490,0.34,193.26,193.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297421679,4.0530302,193.25,193.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297421875,4.0530302,193.24,193.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297422180,4.05440909,193.23,193.18,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1761297422384,0.34,193.26,193.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297422584,4.05446261,193.25,193.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297422886,4.05446261,193.24,193.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297423085,0.34,193.26,193.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297423278,4.05537209,193.25,193.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297423478,4.05537209,193.24,193.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297423678,0.34,193.26,193.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297423882,4.05532829,193.25,193.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297424082,4.05532829,193.24,193.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297424282,4.05532829,193.23,193.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297424490,0.34,193.26,193.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297424780,4.05650358,193.25,193.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297424985,4.05650358,193.24,193.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297425188,4.05650358,193.23,193.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297425388,0.34,193.26,193.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297425578,4.05764883,193.25,193.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297425779,4.05764883,193.24,193.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297426083,4.05764883,193.23,193.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297426286,4.39764883,193.22,193.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297426585,0.34,193.25,193.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297426786,4.40788613,193.24,193.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297426983,4.06788613,193.23,193.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297427283,0.34,193.24,193.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297427284,4.06788613,193.22,193.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297427484,0.34,193.24,193.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297427681,4.06859747,193.23,193.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297427885,4.06859747,193.22,193.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297428086,4.06859747,193.21,193.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297428280,4.06859747,193.21,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297428281,4.06955348,193.2,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297428477,4.06955348,193.19,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297428684,0.34,193.21,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297428884,4.06963624,193.2,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297429185,4.06963624,193.19,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297429386,0.34,193.21,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297429586,4.07044087,193.2,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297429789,4.07044087,193.19,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297429978,0.34,193.21,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297430176,4.07044057,193.2,193.14,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1761297430377,4.07044057,193.19,193.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297430587,0.34,193.21,193.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297430892,4.07134333,193.2,193.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297431083,4.07134333,193.19,193.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297431282,0.34,193.21,193.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297431491,4.07163141,193.2,193.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297431685,4.07163141,193.19,193.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297431884,0.34,193.21,193.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297432085,4.07163141,193.2,193.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297432385,4.07163141,193.19,193.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297432586,0.34,193.21,193.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297432788,4.07167852,193.2,193.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297435891,4.07184827,193.18,193.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297436090,4.07211405,193.17,193.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297436290,4.07213583,193.17,193.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297436791,4.07213583,193.17,193.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297436992,0.34,193.19,193.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297437296,4.07217791,193.18,193.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297437493,4.07217791,193.17,193.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297437697,0.34,193.19,193.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297437897,0.34,193.17,193.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297438193,4.07219881,193.16,193.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297438394,0.34,193.17,193.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297438593,4.07270332,193.16,193.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297438794,4.41270332,193.15,193.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297438998,0.34,193.15,193.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297439792,0.34,193.13,193.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297440198,4.07302778,193.12,193.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297440400,4.41302778,193.11,193.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297440592,0.34,193.11,193.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297440992,4.07268275,193.1,193.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297441193,0.34,193.11,193.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297441399,4.07140508,193.1,193.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297441596,4.07140508,193.09,193.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297441893,4.83019573,193.14,193.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297442095,4.07144643,193.13,193.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297442393,5.17019573,193.16,193.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297442394,4.07144643,193.12,193.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297442591,5.17019573,193.16,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297442791,4.07032535,193.15,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297442992,4.07032535,193.14,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297443196,4.07032535,193.13,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297443397,4.07032535,193.12,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297443599,5.17019573,193.16,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297443600,0.34,193.15,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297443901,0.34,193.13,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297444200,4.06969837,193.12,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297444400,0.34,193.14,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297444600,4.40910053,193.13,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297444801,4.06910053,193.12,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297445103,0.34,193.13,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297445293,4.06891549,193.12,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297445489,0.34,193.13,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297445699,4.06853122,193.12,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297445900,0.34,193.13,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297446104,4.06853122,193.12,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297446398,0.34,193.13,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297446590,4.06819481,193.12,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297446789,0.34,193.13,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297447097,4.06819481,193.12,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297447289,0.34,193.13,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297447492,4.06768279,193.12,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297447692,0.34,193.13,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297447893,4.06768279,193.12,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297448103,0.34,193.13,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297448303,4.06755996,193.12,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297448503,0.34,193.13,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297448703,4.06718944,193.12,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297449004,0.34,193.13,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297449202,4.06718944,193.12,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297449403,0.34,193.13,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297449606,4.06665083,193.12,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297449794,0.34,193.13,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297449999,4.06671326,193.12,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297450199,0.35,193.14,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297450498,4.41625882,193.13,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297450699,0.35,193.13,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297450905,0.35,193.13,193.06,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1761297451201,4.41642579,193.12,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297451402,0.35,193.12,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297454403,0.35,193.16,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297454604,4.41475876,193.15,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297454806,4.06475876,193.14,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297455005,4.06475876,193.13,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297455304,0.35,193.15,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297455500,4.41438418,193.14,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297455701,4.06438418,193.13,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297456010,0.35,193.14,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297456208,4.04036645,193.13,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297456413,0.35,193.14,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297456610,4.83019573,193.18,193.02,105.7613209]
["bitfinex-derivatives","SOLF0:USTF0",1761297456611,4.03998836,193.13,193.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297456811,0.35,193.17,193.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297457006,4.0399868,193.16,193.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297457206,4.0399868,193.15,193.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297457405,0.35,193.13,193.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297459309,0.35,193.17,193.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297459510,4.38904292,193.16,193.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297459713,4.38904292,193.15,193.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297460014,4.82012131,193.19,193.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297460209,4.38904271,193.18,193.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297460408,4.03904271,193.17,193.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297460610,4.03904271,193.16,193.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297460809,4.03904271,193.15,193.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297461014,0.35,193.18,193.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297461215,4.38891072,193.17,193.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297461411,4.03891072,193.16,193.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297461615,4.03891072,193.15,193.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297461815,0.35,193.17,193.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297462015,4.03879394,193.16,193.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297462216,4.03879394,193.15,193.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297462515,0.35,193.17,193.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297462706,4.03899284,193.16,193.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297462908,4.03899284,193.15,193.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297463108,0.35,193.17,193.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297463416,4.03920104,193.16,193.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297463616,4.03920104,193.15,193.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297463817,0.35,193.17,193.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297464018,4.03928756,193.16,193.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297464210,4.03928756,193.15,193.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297464409,0.35,193.17,193.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297464611,4.03980153,193.16,193.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297464816,4.03980153,193.15,193.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297465018,0.35,193.17,193.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297465216,4.38980217,193.16,193.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297465411,0.35,193.14,193.08,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1761297465616,0.35,193.14,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297469621,4.39389886,193.13,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297469822,4.39389886,193.12,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297470024,0.35,193.12,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297471312,4.04645437,193.11,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297471524,4.39659878,193.1,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297471723,0.35,193.1,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297474428,4.82012131,193.14,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297474627,0.35,193.12,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297474927,4.04884773,193.11,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297475222,4.04884773,193.1,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297475426,0.35,193.12,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297475626,4.04959146,193.11,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297475920,0.35,193.12,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297475921,4.04959146,193.1,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297476124,0.35,193.12,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297476319,4.04959137,193.11,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297476526,4.04959137,193.1,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297476725,0.35,193.12,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297476929,4.0504661,193.11,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297477127,4.0504661,193.1,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297477429,0.35,193.12,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297477630,4.0514958,193.11,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297477826,4.0514958,193.1,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297478027,4.0514958,193.09,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297478228,0.35,193.12,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297478429,4.05271319,193.11,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297478727,4.05271319,193.1,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297478926,4.05271319,193.09,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297479126,0.35,193.12,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297479322,4.05271319,193.11,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297479526,4.05271319,193.1,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297479823,4.05271319,193.09,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297480023,0.35,193.12,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297480223,4.05417036,193.11,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297480433,4.05417036,193.1,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297480627,4.05417036,193.09,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297480828,0.35,193.12,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297481129,4.05596725,193.11,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297481429,4.05596725,193.1,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297481619,4.05596725,193.09,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297481822,4.05596725,193.08,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761297482729,4.05596725,193.08,193.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297482932,4.05596725,193.07,193.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297483133,0.34,193.1,193.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297483333,4.05881706,193.09,193.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297483531,4.05881706,193.08,193.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297483727,4.05881706,193.07,193.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297483932,0.34,193.1,193.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297484131,4.05984105,193.09,193.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297484338,4.05984105,193.08,193.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297484529,4.05984105,193.07,193.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297484736,0.34,193.1,193.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297485021,4.06019756,193.09,193.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297485229,4.06019756,193.08,193.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297485429,4.06019756,193.07,193.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297485629,0.34,193.1,193.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297485829,4.05979325,193.09,193.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297486023,4.05979325,193.08,193.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297486225,4.05979325,193.07,193.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297486424,0.34,193.1,193.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297486626,4.06424136,193.09,193.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297486827,4.06424136,193.08,193.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297487132,4.06424136,193.07,193.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297487434,0.34,193.1,193.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297487637,4.06393957,193.09,193.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297487934,4.06393957,193.08,193.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297488134,4.06393957,193.07,193.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297488336,0.34,193.1,193.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297488536,4.06366975,193.09,193.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297488835,4.06366975,193.08,193.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297489037,4.06366975,193.07,193.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297489336,0.34,193.1,193.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297489538,4.06342266,193.09,193.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297489837,4.06342266,193.08,193.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297490041,4.40342266,193.07,193.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297490242,4.06342266,193.06,193.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297490435,0.34,193.07,193.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297490636,4.40336899,193.06,193.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297490841,0.34,193.06,193.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297491741,4.06288381,193.05,193.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297492044,0.34,193.06,193.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297492246,4.06288381,193.05,193.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297492445,0.34,193.09,193.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297492651,4.40224171,193.08,193.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297492841,4.06224171,193.07,193.03,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1761297493037,4.06224171,193.06,193.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297493346,4.06224171,193.05,193.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297494245,0.34,193.07,193.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297494453,4.06114941,193.06,193.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297494652,0.34,193.07,193.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297494843,4.06114941,193.06,193.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297495039,0.34,193.07,193.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297495250,4.06114941,193.06,193.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297495453,0.34,193.07,193.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297495747,4.06075691,193.06,193.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297495948,0.34,193.1,193.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297496149,0.34,193.08,193.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297496344,4.06071629,193.07,193.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297496545,4.06071629,193.06,193.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297496843,5.17386434,193.11,193.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297497151,4.40041447,193.1,193.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297497351,4.40041447,193.09,193.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297497547,4.40041447,193.08,193.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297497752,4.06041447,193.07,193.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297498052,4.06041447,193.06,193.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297498251,0.34,193.08,193.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297498444,4.05989727,193.07,193.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297498640,4.05989727,193.06,193.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297498945,0.34,193.08,193.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297499140,4.05989727,193.07,193.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297499450,4.05989727,193.06,193.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297499652,0.34,193.08,193.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297499853,4.05971999,193.07,193.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297500045,4.05971999,193.06,193.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297500244,0.34,193.1,193.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297500552,0.34,193.08,193.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297500752,4.059613,193.07,193.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297500953,4.83386434,193.11,193.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297501255,4.05948775,193.1,193.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297501554,4.05948775,193.09,193.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297501754,4.05948775,193.08,193.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297501955,4.05948775,193.07,193.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297502157,4.83386434,193.11,193.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297502351,4.05936795,193.1,193.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297502552,4.05936795,193.09,193.05,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1761297502750,4.05936795,193.08,193.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297503057,0.34,193.15,193.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297503257,0.34,193.15,193.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297507752,0.34,193.13,193.01,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761297508062,0.34,193.13,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297512763,0.34,193.12,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297513857,4.83386434,193.13,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297514161,4.83386434,193.14,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297514857,4.04309759,193.13,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297515062,4.04309759,193.12,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297515263,4.04309759,193.11,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297515459,4.04309759,193.1,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297515662,4.83386434,193.14,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297515860,4.04312425,193.13,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297516060,4.04312425,193.12,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297516262,4.04312425,193.11,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297516463,4.04312425,193.1,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297516660,4.83386434,193.14,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297516857,4.00936922,193.13,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297517062,4.00936922,193.12,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297517262,4.00936922,193.11,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297517460,4.00936922,193.1,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297517662,0.34,193.14,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297517863,4.00915493,193.13,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297518166,4.00915493,193.12,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297518361,4.00915493,193.11,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297518561,4.00915493,193.1,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297518762,0.34,193.13,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297518966,4.00903073,193.12,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297519165,4.00903073,193.11,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297519466,4.00903073,193.1,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297519666,0.34,193.13,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297519867,4.00894529,193.12,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297520067,4.00894529,193.11,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297520268,4.00894529,193.1,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297520465,0.34,193.13,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297520665,4.00887003,193.12,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297520864,4.00887003,193.11,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297521065,4.00887003,193.1,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297521257,0.34,193.13,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297521461,4.00868808,193.12,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297521662,4.00868808,193.11,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297521969,0.34,193.13,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297522268,4.00868808,193.12,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297522468,4.00868808,193.11,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297522768,0.34,193.13,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297522968,4.00855354,193.12,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297523165,4.00855354,193.11,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297523366,0.34,193.13,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297523565,4.00842473,193.12,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297523768,4.00842473,193.11,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297524070,0.34,193.13,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297524270,4.00842473,193.12,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297524572,4.00842473,193.11,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297524771,0.34,193.13,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297525070,4.00830154,193.12,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297525271,4.00830154,193.11,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297525472,0.34,193.13,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297525770,4.34831562,193.12,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297525960,4.00831562,193.11,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297526161,0.34,193.12,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297526364,4.00833573,193.11,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297526564,0.34,193.12,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297526874,4.00820658,193.11,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297527066,0.34,193.12,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297527267,4.34820628,193.11,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297527574,4.00820628,193.1,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297527774,0.34,193.11,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297528073,4.0081422,193.1,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297528269,0.34,193.11,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297528477,0.34,193.09,193.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297528773,0.34,193.09,193.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761297529473,0.34,193.07,193.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761297530170,0.34,193.07,193.03,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1761297530375,0.34,193.07,193.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761297539085,0.34,193.11,193.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761297539382,0.35,193.09,193.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761297539584,4.35828383,193.08,193.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761297539882,4.00849104,193.07,193.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761297540072,0.35,193.08,193.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761297540274,4.00849104,193.07,193.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761297540472,0.35,193.08,193.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761297540674,4.00866979,193.07,193.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761297540878,5.18386434,193.12,193.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297541181,4.00860801,193.11,193.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297541383,4.00860801,193.1,193.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297541576,4.00860801,193.09,193.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297541781,4.00860801,193.08,193.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297541982,0.35,193.12,193.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297542281,4.00871147,193.11,193.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297542481,4.00871147,193.1,193.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297542682,4.83386434,193.14,193.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297542880,4.3585158,193.13,193.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297543078,4.0085158,193.12,193.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297543284,0.35,193.13,193.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297543480,4.00852124,193.12,193.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297543684,0.35,193.13,193.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297543889,4.00852124,193.12,193.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297544185,0.35,193.13,193.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297544381,4.00853237,193.12,193.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297544577,0.35,193.13,193.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297544888,4.00853237,193.12,193.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297545088,0.35,193.13,193.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297545388,4.00841206,193.12,193.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297545686,0.35,193.13,193.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297545987,4.00866392,193.12,193.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297546186,0.35,193.13,193.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297546386,4.00358377,193.12,193.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297546588,0.35,193.13,193.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297546785,4.00358377,193.12,193.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297546988,0.35,193.13,193.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297547188,4.00358377,193.12,193.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297547384,5.18386434,193.16,193.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297547584,4.00344477,193.15,193.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297547887,4.00344477,193.14,193.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297548088,4.00344477,193.13,193.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297548289,4.00344477,193.12,193.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297548585,0.35,193.16,193.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297548793,4.00342803,193.15,193.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297548993,4.00342803,193.14,193.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297549293,4.00342803,193.13,193.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297549484,4.00342803,193.12,193.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297549686,0.35,193.16,193.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297549885,4.00335063,193.15,193.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297550084,4.35335063,193.14,193.09,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1761297550279,4.00335063,193.13,193.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297550584,4.00335063,193.12,193.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297550783,0.35,193.14,193.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297550978,4.00327433,193.13,193.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297551186,4.00327433,193.12,193.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297551389,0.35,193.14,193.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297551588,4.00319882,193.13,193.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297551790,4.00319882,193.12,193.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297552092,5.18386434,193.17,193.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297552286,4.00280352,193.16,193.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297552585,4.00280352,193.15,193.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297552890,0.35,193.17,193.14,4.70713072]
["bitfinex-derivatives","SOLF0:USTF0",1761297553190,4.00276947,193.16,193.15,7.30713072]
["bitfinex-derivatives","SOLF0:USTF0",1761297554483,4.00276947,193.16,193.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297560787,5.18386434,193.21,193.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297560983,0.35,193.19,193.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297561185,3.99926285,193.18,193.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297561395,3.99926285,193.17,193.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297561596,0.35,193.19,193.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297561895,3.99824151,193.18,193.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297562194,4.83386434,193.22,193.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297562496,3.99706773,193.21,193.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297562698,3.99706773,193.2,193.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297562890,3.99706773,193.19,193.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297563086,0.35,193.23,193.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297563394,3.99556908,193.22,193.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297563582,3.99556908,193.21,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297563787,0.35,193.23,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297563987,3.99520472,193.22,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297564185,0.35,193.23,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297564388,3.99326085,193.22,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297564596,0.35,193.23,193.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297564787,3.99313785,193.22,193.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297564994,0.35,193.23,193.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297565996,0.35,193.26,193.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297566197,3.99104331,193.25,193.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761297566392,4.34104331,193.24,193.2,4.81138896]
["bitfinex-derivatives","SOLF0:USTF0",1761297566699,3.99104331,193.23,193.21,7.41138896]
["bitfinex-derivatives","SOLF0:USTF0",1761297566898,0.35,193.24,193.22,4.81138896]
["bitfinex-derivatives","SOLF0:USTF0",1761297567099,0.35,193.24,193.23,4.81138896]
["bitfinex-derivatives","SOLF0:USTF0",1761297567399,4.33808298,193.24,193.23,4.81138896]
["bitfinex-derivatives","SOLF0:USTF0",1761297570302,0.35,193.24,193.23,4.81138896]
["bitfinex-derivatives","SOLF0:USTF0",1761297571007,0.34,193.27,193.23,7.65138896]
["bitfinex-derivatives","SOLF0:USTF0",1761297571299,4.32398371,193.26,193.24,4.81138896]
["bitfinex-derivatives","SOLF0:USTF0",1761297571500,4.32398371,193.25,193.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297571689,0.34,193.25,193.24,4.80458125]
["bitfinex-derivatives","SOLF0:USTF0",1761297571893,4.32290353,193.25,193.24,4.80458125]
["bitfinex-derivatives","SOLF0:USTF0",1761297573805,0.34,193.25,193.24,4.80458125]
["bitfinex-derivatives","SOLF0:USTF0",1761297574207,0.34,193.28,193.24,4.80458125]
["bitfinex-derivatives","SOLF0:USTF0",1761297574403,0.34,193.26,193.25,4.80458125]
["bitfinex-derivatives","SOLF0:USTF0",1761297574706,4.32039102,193.26,193.25,4.80458125]
["bitfinex-derivatives","SOLF0:USTF0",1761297584226,5.36039102,193.26,193.25,0.95405911]
["bitfinex-derivatives","SOLF0:USTF0",1761297584413,9.85425536,193.26,193.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297584617,8.81425536,193.25,193.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297584822,3.98039102,193.24,193.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297585022,4.83386434,193.25,193.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297585023,3.98039102,193.23,193.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297585223,3.98039102,193.22,193.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297585524,3.98039102,193.21,193.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297585825,3.98039102,193.2,193.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297586025,3.98039102,193.19,193.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297586232,4.83386434,193.23,193.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297586425,3.96061392,193.22,193.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297586628,3.96061392,193.21,193.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297586924,3.96061392,193.2,193.11,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1761297587129,3.96061392,193.19,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297587329,4.83386434,193.23,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297587526,3.96186622,193.22,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297587721,3.96186622,193.21,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297587928,3.96186622,193.2,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297588127,3.96186622,193.19,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297588328,3.96186622,193.18,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297588533,4.83386434,193.22,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297588735,3.96284511,193.21,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297589033,3.96284511,193.2,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297589233,3.96284511,193.19,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297589533,3.96284511,193.18,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297589733,4.83386434,193.22,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297590035,3.96318753,193.21,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297590236,3.96318753,193.2,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297590431,3.96318753,193.19,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297590633,3.96318753,193.18,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297590830,4.83386434,193.22,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297591133,3.96367192,193.21,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297591335,3.96367192,193.2,193.12,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1761297591530,4.83386434,193.22,193.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297591531,3.96367192,193.19,193.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297591734,3.96367192,193.18,193.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297591936,4.83386434,193.22,193.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297592135,3.96417797,193.21,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297592328,3.96417797,193.2,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297592528,3.96417797,193.19,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297592839,3.96417797,193.18,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297593042,4.83386434,193.23,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297593240,8.7985679,193.22,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297593437,3.96470356,193.21,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297593638,3.96470356,193.2,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297593841,3.96470356,193.19,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297594038,3.96470356,193.18,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297594238,4.83386434,193.22,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297594439,3.96574209,193.21,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297594639,3.96574209,193.2,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297594942,3.96574209,193.19,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297595143,3.96574209,193.18,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297595345,4.83386434,193.22,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297595544,3.96630236,193.21,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297595746,3.96630236,193.2,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297595945,3.96630236,193.19,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297596146,3.96630236,193.18,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297596342,4.83386434,193.22,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297596548,3.96689204,193.21,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297596847,3.96689204,193.2,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297597047,3.96689204,193.19,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297597249,3.96689204,193.18,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297597452,4.83386434,193.22,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297597644,3.96738812,193.21,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297597840,3.96738812,193.2,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297598044,3.96738812,193.19,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297598244,3.96738812,193.18,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297598442,4.83386434,193.22,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297598646,3.96785841,193.21,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297598850,3.96785841,193.2,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297599047,3.96785841,193.19,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297599249,3.96785841,193.18,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297599449,3.96785841,193.17,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297599649,4.83386434,193.22,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297599850,3.96830632,193.21,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297600050,3.96830632,193.2,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297600251,3.96830632,193.19,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297600452,3.96830632,193.18,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297600649,4.83386434,193.22,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297600851,3.96864162,193.21,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297601054,3.96864162,193.2,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297601253,3.96864162,193.19,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297601448,3.96864162,193.18,193.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297601652,3.96864162,193.17,193.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297601853,3.96864162,193.16,193.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297602152,4.83386434,193.2,193.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297602354,3.96986413,193.19,193.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297602658,3.96986413,193.18,193.13,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1761297602852,4.83386434,193.23,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297603053,3.96912591,193.22,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297603252,3.96912591,193.21,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297603551,3.96912591,193.2,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297603751,3.96912591,193.19,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297603951,3.96912591,193.18,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297604154,4.83386434,193.23,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297604362,3.9702648,193.22,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297604562,3.9702648,193.21,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297604765,3.9702648,193.2,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297605061,3.9702648,193.19,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297605258,3.9702648,193.18,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297605451,4.83386434,193.22,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297605652,3.97089408,193.21,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297605851,3.97089408,193.2,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297606052,3.97089408,193.19,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297606358,3.97089408,193.18,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297606561,4.83386434,193.22,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297606764,3.98078598,193.21,193.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297606961,3.98078598,193.2,193.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297607161,4.83386434,193.24,193.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297607465,3.98067477,193.23,193.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297607666,3.98067477,193.22,193.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297607863,4.83386434,193.26,193.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297608066,3.98026576,193.25,193.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297608268,3.98026576,193.24,193.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297608467,3.98026576,193.23,193.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297608761,3.98026576,193.22,193.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297608970,3.98021444,193.21,193.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297609266,4.83386434,193.25,193.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297609461,3.98025739,193.24,193.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297609661,3.98025739,193.23,193.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297609860,3.98025739,193.22,193.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297610066,3.98025739,193.21,193.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297610361,4.83386434,193.26,193.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297610563,3.98027928,193.25,193.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297610766,3.98027928,193.24,193.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297610964,3.98027928,193.23,193.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297611170,3.98027928,193.22,193.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297611366,3.98027928,193.21,193.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297611569,4.83386434,193.26,193.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297611772,3.98032046,193.25,193.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297612062,8.8141848,193.24,193.15,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1761297612270,8.8141848,193.23,193.15,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1761297612477,3.98032046,193.22,193.15,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1761297612659,3.98032046,193.21,193.15,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1761297612863,3.98032046,193.2,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297613071,3.98032046,193.19,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297613267,4.83386434,193.23,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297613469,3.98103905,193.22,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297613671,3.98103905,193.21,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297613871,3.98103905,193.2,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297614069,3.98103905,193.19,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297614379,4.83386434,193.23,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297614675,3.98122623,193.22,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297614877,3.98122623,193.21,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297615173,3.98122623,193.2,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297615473,3.98122623,193.19,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297615674,4.83386434,193.23,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297615877,3.98149467,193.22,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297616078,3.98149467,193.21,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297616375,3.98149467,193.2,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297616577,4.83386434,193.23,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297616578,3.98149467,193.19,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297616776,4.83386434,193.23,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297616978,3.98166444,193.22,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297617172,3.98166444,193.21,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297617372,3.98166444,193.2,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297617682,3.98166444,193.19,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297617869,4.83386434,193.23,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297618177,3.9819784,193.22,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297618373,3.9819784,193.21,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297618574,3.9819784,193.2,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297618875,3.9819784,193.19,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297619075,4.83386434,193.23,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297619276,3.98262506,193.22,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297619576,3.98262506,193.21,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297619778,3.98262506,193.2,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297619970,3.98262506,193.19,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297620171,4.83386434,193.23,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297620371,3.98295919,193.22,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297620674,3.98295919,193.21,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297620873,3.98295919,193.2,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297621075,3.98295919,193.19,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297621274,4.83386434,193.23,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297621476,3.98316211,193.22,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297621665,3.98316211,193.21,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297621868,3.98316211,193.2,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297622080,3.98316211,193.19,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297622279,4.83386434,193.23,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297622577,3.9833742,193.22,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297622777,3.9833742,193.21,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297622970,3.9833742,193.2,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297623170,3.9833742,193.19,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297623366,4.83386434,193.23,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297623570,3.98359806,193.22,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297623778,3.98359806,193.21,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297624081,3.98359806,193.2,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297624378,3.98359806,193.19,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297624583,3.98359806,193.18,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297624778,3.98359806,193.17,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297624975,4.83386434,193.21,193.13,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1761297625175,3.98418504,193.2,193.13,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1761297625376,3.98418504,193.19,193.13,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1761297625575,3.98418504,193.18,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297625781,3.98418504,193.17,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297625975,4.83386434,193.21,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297626171,3.98440289,193.2,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297626375,3.98440289,193.19,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297626583,3.98440289,193.18,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297626774,3.98440289,193.17,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297626976,3.98440289,193.16,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297627293,4.83386434,193.2,193.11,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1761297627585,3.98527469,193.19,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297627784,3.98527469,193.18,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297627982,3.98527469,193.17,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297628285,3.98527469,193.16,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297628481,3.98527469,193.15,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297628681,4.83386434,193.2,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297628980,3.98578585,193.19,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297629180,3.98578585,193.18,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297629382,3.98578585,193.17,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297629683,3.98578585,193.16,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297629985,3.98578585,193.15,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297630185,4.83386434,193.2,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297630382,3.98602054,193.19,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297630583,3.98602054,193.18,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297630780,3.98602054,193.17,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297630981,3.98602054,193.16,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297631182,3.98602054,193.15,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297631485,4.83386434,193.2,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297631783,3.98590639,193.19,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297631983,3.98590639,193.18,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297632181,3.98590639,193.17,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297632382,3.98590639,193.16,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297632576,3.98590639,193.15,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297632775,4.83386434,193.19,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297632972,3.98586537,193.18,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297633186,3.98586537,193.17,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297633377,3.98586537,193.16,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297633577,3.98586537,193.15,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297633777,4.83386434,193.19,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297633977,3.98575803,193.18,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297634187,3.98575803,193.17,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297634389,3.98575803,193.16,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297634588,3.98575803,193.15,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297634794,3.98575803,193.14,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297634991,4.83386434,193.19,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297635189,3.98577641,193.18,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297635388,3.98577641,193.17,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297635684,3.98577641,193.16,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297635890,3.98577641,193.15,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297636182,3.98577641,193.14,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297636387,4.83386434,193.19,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297636587,3.98650624,193.18,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297636895,3.98650624,193.17,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297637080,4.83386434,193.19,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297637081,3.98650624,193.16,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297637277,3.98650624,193.15,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297637491,3.98650624,193.14,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297637788,4.83386434,193.19,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761297637990,4.83386434,193.17,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297638182,4.83386434,193.15,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297638386,3.98627692,193.14,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297638693,3.98627692,193.13,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297638985,3.98627692,193.12,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297639174,3.98627692,193.11,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297639373,4.83386434,193.15,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297639574,3.98381366,193.14,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297639787,3.98381366,193.13,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297639987,3.98381366,193.12,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297640284,4.83386434,193.15,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297640285,3.98381366,193.11,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297640490,4.83386434,193.15,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297640682,3.98249035,193.14,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297640882,3.98249035,193.13,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297641181,3.98249035,193.12,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297641383,4.83386434,193.16,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297641384,3.98249035,193.11,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297641692,4.83386434,193.16,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297641891,3.98131922,193.15,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297642187,3.98131922,193.14,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297642382,3.98131922,193.13,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297642577,3.98131922,193.12,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297642781,4.83386434,193.16,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297642981,3.98022668,193.15,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297643182,3.98022668,193.14,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297643378,3.98022668,193.13,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297643583,3.98022668,193.12,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297643783,4.83386434,193.17,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297643984,3.97941646,193.16,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297644185,3.97941646,193.15,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297644385,3.97941646,193.14,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297644584,3.97941646,193.13,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297644790,3.97941646,193.12,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297644990,4.83386434,193.17,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297645192,3.9786719,193.16,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297645392,3.9786719,193.15,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297645594,3.9786719,193.14,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297645794,3.9786719,193.13,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297645985,4.83386434,193.17,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297646186,3.97816993,193.16,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297646387,3.97816993,193.15,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297646595,3.97816993,193.14,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297646789,3.97816993,193.13,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297646990,4.83386434,193.18,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297647293,3.9777251,193.17,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297647495,3.9777251,193.16,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297647690,3.9777251,193.15,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297647889,3.9777251,193.14,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297648193,4.83386434,193.18,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297648394,3.97703797,193.17,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297648697,3.97703797,193.16,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297648892,3.97703797,193.15,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297649190,3.97703797,193.14,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297649383,4.83386434,193.18,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297649586,3.97675147,193.17,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297649888,3.97675147,193.16,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297650089,3.97675147,193.15,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297650291,3.97675147,193.14,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297650488,4.83386434,193.18,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297650790,3.97649706,193.17,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297650988,3.97649706,193.16,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297651190,3.97649706,193.15,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297651390,3.97649706,193.14,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297651589,4.83386434,193.18,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297651789,3.97627479,193.17,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297651990,3.97627479,193.16,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297652292,3.97627479,193.15,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297652596,3.97627479,193.14,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297652789,4.83386434,193.18,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297652990,3.97633764,193.17,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297653294,3.97633764,193.16,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297653496,3.97633764,193.15,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297653694,3.97633764,193.14,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297653894,3.97633764,193.13,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297654193,4.83386434,193.17,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297654491,3.97718431,193.16,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297654695,3.97718431,193.15,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297654994,3.97718431,193.14,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297655194,3.97718431,193.13,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297655384,4.83386434,193.17,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297655588,3.97755469,193.16,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297655789,3.97755469,193.15,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297655990,3.97755469,193.14,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297656297,3.97755469,193.13,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297656596,3.97755469,193.12,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297656796,4.83386434,193.17,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297656996,3.97807728,193.16,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297657197,3.97807728,193.15,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297657398,3.97807728,193.14,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297657599,3.97807728,193.13,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297657795,3.97807728,193.12,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297657989,4.83386434,193.17,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297658300,3.9781638,193.16,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297658498,3.9781638,193.15,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297658698,3.9781638,193.14,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297658899,3.9781638,193.13,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297659099,3.9781638,193.12,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297659397,4.83386434,193.17,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297659597,3.97842528,193.16,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297659800,3.97842528,193.15,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297659999,3.97842528,193.14,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297660199,3.97842528,193.13,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297660399,3.97842528,193.12,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297660599,4.83386434,193.17,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297660801,3.97857946,193.16,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297661001,3.97857946,193.15,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297661300,3.97857946,193.14,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297661502,3.97857946,193.13,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297661699,4.83386434,193.17,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297662000,3.97888516,193.16,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297662200,3.97888516,193.15,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297662395,3.97888516,193.14,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297662596,3.97888516,193.13,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297662894,4.83386434,193.17,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297663094,3.97933952,193.16,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297663295,3.97933952,193.15,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297663500,3.97933952,193.14,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297663701,3.97933952,193.13,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297663900,3.97933952,193.12,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297664202,4.83386434,193.17,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297664400,3.98047154,193.16,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297664601,3.98047154,193.15,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297664804,3.98047154,193.14,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297665007,3.98047154,193.13,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297665305,3.98047154,193.12,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297665506,4.83386434,193.16,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297665693,3.98114923,193.15,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297665898,3.98114923,193.14,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297666201,3.98114923,193.13,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297666401,3.98114923,193.12,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297666599,3.98114923,193.11,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297666800,4.83386434,193.15,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297667001,3.99785583,193.14,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297667201,3.99785583,193.13,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297667401,3.99785583,193.12,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297667601,3.99785583,193.11,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297667799,4.83386434,193.15,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297667998,3.9986726,193.14,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297668203,3.9986726,193.13,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297668398,3.9986726,193.12,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297668605,3.9986726,193.11,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297668807,4.83386434,193.15,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297668998,3.99963119,193.14,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297669202,3.99963119,193.13,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297669403,3.99963119,193.12,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297669609,3.99963119,193.11,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297669911,4.83386434,193.15,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297670115,4.00024249,193.14,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297670311,4.00024249,193.13,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297670505,4.00024249,193.12,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297670705,4.00024249,193.11,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761297670906,4.83386434,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297671105,4.00045674,193.15,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297671306,4.00045674,193.14,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297671507,4.00045674,193.13,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297671702,4.00045674,193.12,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297673614,4.83386434,193.17,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297673811,4.00233804,193.16,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297674010,4.00233804,193.15,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297674211,4.00233804,193.14,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297674410,4.00233804,193.13,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297674611,4.83386434,193.17,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297674818,4.00281588,193.16,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297675116,4.00281588,193.15,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297675315,4.00281588,193.14,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297675504,4.00281588,193.13,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297675705,4.83386434,193.17,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297675910,4.0033276,193.16,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297676213,4.0033276,193.15,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297676511,4.0033276,193.14,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297676709,4.83386434,193.17,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297676710,4.0033276,193.13,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297676916,4.0033276,193.12,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297677116,103.4697,194.01,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297677117,4.83386434,193.18,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297677316,4.00447961,193.17,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297677513,4.00447961,193.16,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297677712,4.00447961,193.15,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297677916,4.00447961,193.14,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297678117,4.00447961,193.13,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297678316,4.83386434,193.18,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297678617,4.00455844,193.17,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297678816,4.00455844,193.16,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297679019,4.00455844,193.15,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297679206,4.00455844,193.14,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297679410,4.83386434,193.19,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297679716,4.00437015,193.18,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297679915,4.00437015,193.17,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297680118,4.00437015,193.16,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297680316,4.00437015,193.15,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297680509,4.00437015,193.14,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297680710,4.83386434,193.19,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297680906,4.00430136,193.18,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297681112,4.00430136,193.17,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297681313,4.00430136,193.16,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297681514,4.00430136,193.15,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297681814,4.00430136,193.14,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297682013,4.83386434,193.19,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297682214,4.00423266,193.18,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297682418,4.00423266,193.17,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297682616,4.00423266,193.16,193.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297682812,4.00423266,193.15,193.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297683011,4.00423266,193.14,193.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297683213,4.83386434,193.19,193.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297683413,4.00376626,193.18,193.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297683618,4.00376626,193.17,193.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297683818,4.00376626,193.16,193.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297684020,4.00376626,193.15,193.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297684218,4.00376626,193.14,193.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297684421,4.83386434,193.19,193.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297684620,4.00344576,193.18,193.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297684920,4.00344576,193.17,193.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297685119,4.00344576,193.16,193.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297685418,4.00344576,193.15,193.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297685619,4.00344576,193.14,193.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297685919,4.83386434,193.19,193.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297686121,4.0031807,193.18,193.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297686316,4.0031807,193.17,193.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297686517,4.0031807,193.16,193.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297686720,4.0031807,193.15,193.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297686921,4.0031807,193.14,193.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297687121,4.83386434,193.18,193.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297687323,4.00313244,193.17,193.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297687523,4.00313244,193.16,193.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297687713,4.00313244,193.15,193.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297687914,4.00313244,193.14,193.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297688228,4.83386434,193.18,193.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297688525,4.00288293,193.17,193.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297688717,4.00288293,193.16,193.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297688919,4.00288293,193.15,193.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761297689116,4.00288293,193.14,193.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761297689323,4.00288293,193.13,193.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761297689526,4.83386434,193.17,193.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761297689725,4.00317701,193.16,193.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761297689926,4.00317701,193.15,193.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761297690226,4.83386434,193.17,193.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297690227,4.00317701,193.14,193.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297690417,4.83386434,193.17,193.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297690418,4.00317701,193.13,193.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297690620,4.83386434,193.17,193.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297690823,4.00326936,193.16,193.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297691024,4.00326936,193.15,193.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297691218,4.00326936,193.14,193.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297691524,4.00326936,193.13,193.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297691725,4.83386434,193.17,193.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297692024,4.00326652,193.16,193.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297692224,4.00326652,193.15,193.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297692528,4.00326652,193.14,193.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297692732,4.00326652,193.13,193.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297692923,4.83386434,193.17,193.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297693121,4.00311568,193.16,193.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297693329,4.00311568,193.15,193.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297693529,4.00311568,193.14,193.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297693727,4.00311568,193.13,193.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297693928,4.83386434,193.17,193.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297694123,4.00309395,193.16,193.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297694427,4.00309395,193.15,193.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297694626,4.00309395,193.14,193.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297694831,4.00309395,193.13,193.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297695029,4.83386434,193.17,193.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297695231,4.00307837,193.16,193.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297695427,4.00307837,193.15,193.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297695628,4.00307837,193.14,193.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297695832,4.00307837,193.13,193.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297696032,4.83386434,193.17,193.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297696233,3.99473516,193.16,193.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297696434,4.83386434,193.18,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297696435,3.99473516,193.15,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297696629,3.99473516,193.14,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297696829,4.83386434,193.19,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297697029,3.99454986,193.18,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297697230,3.99454986,193.17,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297697429,3.99454986,193.16,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297697630,3.99454986,193.15,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297697830,3.99454986,193.14,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297698029,4.83386434,193.19,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297698226,3.9944319,193.18,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297698430,3.9944319,193.17,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297698629,3.9944319,193.16,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297698825,3.9944319,193.15,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297699031,3.9944319,193.14,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297699229,3.9944319,193.13,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297699427,4.83386434,193.17,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297699628,4.83386434,193.17,193.03,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1761297699629,3.99468268,193.16,193.08,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1761297699829,3.99468268,193.15,193.08,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1761297700123,3.99468268,193.14,193.08,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1761297700328,3.99468268,193.13,193.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297700627,3.99468268,193.12,193.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297700832,4.83386434,193.16,193.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297701139,3.99499444,193.15,193.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297701437,3.99499444,193.14,193.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297701638,3.99499444,193.13,193.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297701833,3.99499444,193.12,193.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297702131,4.83386434,193.16,193.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297702335,3.99521048,193.15,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297702535,3.99521048,193.14,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297702737,3.99521048,193.13,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297703035,4.83386434,193.17,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297703336,3.9950138,193.16,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297703537,3.9950138,193.15,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297703739,3.9950138,193.14,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297703938,3.9950138,193.13,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297704135,4.83386434,193.17,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297704438,3.99528423,193.16,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297704639,3.99528423,193.15,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297704837,3.99528423,193.14,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297705043,3.99528423,193.13,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297705232,4.83386434,193.17,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297705538,3.99543781,193.16,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297705732,3.99543781,193.15,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297705933,3.99543781,193.14,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297706134,3.99543781,193.13,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297706336,4.83386434,193.18,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297706637,3.99549645,193.17,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297706837,3.99549645,193.16,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297707035,3.99549645,193.15,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297707232,3.99549645,193.14,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297707438,3.99549645,193.13,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297707633,4.83386434,193.18,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297707834,3.99566509,193.17,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297708139,3.99566509,193.16,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297708338,3.99566509,193.15,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297708537,4.83386434,193.18,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297708538,3.99566509,193.14,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297708737,3.99566509,193.13,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297708939,4.83386434,193.18,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297709139,3.99580486,193.17,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297709341,3.99580486,193.16,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297709540,4.83386434,193.18,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297709541,3.99580486,193.15,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297709734,3.99580486,193.14,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297709940,3.99580486,193.13,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297710135,4.83386434,193.18,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297710340,3.99619073,193.17,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297710640,3.99619073,193.16,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297710938,3.99619073,193.15,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297711139,3.99619073,193.14,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297711339,3.99619073,193.13,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297711640,4.83386434,193.18,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297711841,3.9967211,193.17,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297712041,3.9967211,193.16,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297712234,3.9967211,193.15,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297712430,3.9967211,193.14,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297712633,3.9967211,193.13,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297712837,4.83386434,193.18,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297713034,3.99724269,193.17,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297713240,3.99724269,193.16,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297713442,3.99724269,193.15,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297713641,3.99724269,193.14,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297713843,4.83386434,193.17,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297713844,3.99724269,193.13,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297714044,4.83386434,193.17,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297714246,3.99783955,193.16,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297714444,3.99783955,193.15,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297714647,3.99783955,193.14,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297714843,3.99783955,193.13,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297715045,4.83386434,193.17,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297715246,3.9985321,193.16,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297715548,3.9985321,193.15,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297715750,3.9985321,193.14,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297715945,3.9985321,193.13,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297716249,4.83386434,193.17,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297716549,3.99955149,193.16,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297716849,3.99955149,193.15,193.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297717151,3.99955149,193.14,193.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297717346,3.99955149,193.13,193.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761297718640,4.00014581,193.13,193.12,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1761297722752,4.84665901,193.18,193.12,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1761297722954,3.99966235,193.17,193.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297723155,3.99966235,193.16,193.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297723455,3.99966235,193.15,193.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297723648,4.84665901,193.19,193.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297723948,3.9991793,193.18,193.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297724146,3.9991793,193.17,193.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297724349,3.9991793,193.16,193.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297724542,3.9991793,193.15,193.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297724748,4.84665901,193.19,193.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297725048,3.99886393,193.18,193.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297725258,3.99886393,193.17,193.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297725443,3.99886393,193.16,193.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297725648,3.99886393,193.15,193.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297725848,4.84665901,193.19,193.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297726048,3.99857235,193.18,193.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297726251,3.99857235,193.17,193.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297726453,3.99857235,193.16,193.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297726745,3.99857235,193.15,193.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297726946,4.84665901,193.19,193.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297727145,4.01636772,193.18,193.1,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1761297727347,4.01636772,193.17,193.1,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1761297727556,4.01636772,193.16,193.1,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1761297727744,4.01636772,193.15,193.1,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1761297727950,4.01636772,193.14,193.1,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1761297728252,4.01636772,193.13,193.1,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1761297728454,4.01636772,193.12,193.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297728659,4.84665901,193.16,193.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297728853,4.84665901,193.14,193.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297729049,8.86353702,193.13,193.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297729251,4.01687801,193.12,193.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297729451,4.01687801,193.11,193.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297729660,4.01687801,193.1,193.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297729958,4.01687801,193.09,193.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297730158,4.01687801,193.08,193.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297730358,4.84665901,193.13,193.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297730658,4.09101559,193.12,193.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297730854,4.09101559,193.11,193.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297731053,4.09101559,193.1,193.06,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1761297731254,4.09101559,193.09,193.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297731454,4.84665901,193.13,193.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297731662,4.09032767,193.12,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297731961,4.09032767,193.11,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297732153,4.09032767,193.1,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297732359,4.09032767,193.09,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297733560,4.09032767,193.09,193.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297733860,4.84665901,193.13,193.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297734168,4.08921336,193.12,193.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297734364,4.08921336,193.11,193.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297734565,4.08921336,193.1,193.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297734761,4.08921336,193.09,193.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297734966,4.84665901,193.13,193.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297735167,4.08871385,193.12,193.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297735366,4.08871385,193.11,193.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297735568,4.08871385,193.1,193.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297735764,4.08871385,193.09,193.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297735962,4.84665901,193.13,193.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297736159,4.08824842,193.12,193.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297736362,4.08824842,193.11,193.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297736563,4.08824842,193.1,193.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297736763,4.08824842,193.09,193.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297737070,4.84665901,193.13,193.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297737261,4.08781874,193.12,193.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297737456,4.08781874,193.11,193.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297737670,4.08781874,193.1,193.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297737870,4.08781874,193.09,193.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297738067,4.84665901,193.14,193.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297738265,4.08742142,193.13,193.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297738466,4.08742142,193.12,193.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297738760,4.08742142,193.11,193.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297738961,4.08742142,193.1,193.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297739157,4.84665901,193.14,193.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297739364,4.08678722,193.13,193.07,7.5404]
["bitfinex-derivatives","SOLF0:USTF0",1761297739559,4.08678722,193.12,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297739765,4.08678722,193.11,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297739966,4.08678722,193.1,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297740168,4.84665901,193.14,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297740460,4.08657658,193.13,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297740757,4.08657658,193.12,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297740962,4.08657658,193.11,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297741164,4.08657658,193.1,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297741371,4.84665901,193.14,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297741562,4.08637319,193.13,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297741759,4.08637319,193.12,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297742063,4.08637319,193.11,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297742263,4.08637319,193.1,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297742564,4.84665901,193.14,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297742863,4.08627494,193.13,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297743063,4.08627494,193.12,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297743264,4.08627494,193.11,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297743472,4.08627494,193.1,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297743777,4.84665901,193.14,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297743964,4.08620208,193.13,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297744165,4.08620208,193.12,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297744471,4.08620208,193.11,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297744670,4.08620208,193.1,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297744870,4.84665901,193.15,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297745072,4.08597432,193.14,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297745372,4.08597432,193.13,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297745572,4.08597432,193.12,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297745779,4.08597432,193.11,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297745971,4.08597432,193.1,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297746172,4.84665901,193.15,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297746369,4.08579655,193.14,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297746568,4.08579655,193.13,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297746768,4.08579655,193.12,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297746974,4.08579655,193.11,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297747273,4.08579655,193.1,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297747475,4.84665901,193.15,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297747674,4.08571148,193.14,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297747874,4.08571148,193.13,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297748074,4.08571148,193.12,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297748274,4.08571148,193.11,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297748477,4.08571148,193.1,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297748677,4.84665901,193.15,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297748970,4.08564622,193.14,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297749174,4.84665901,193.15,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297749175,4.08564622,193.13,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297749377,4.08564622,193.12,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297749675,4.08564622,193.11,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297749876,4.08564622,193.1,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297750072,4.84665901,193.15,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297750270,4.08559048,193.14,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297750467,4.08559048,193.13,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297750674,4.08559048,193.12,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297750875,4.08559048,193.11,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297751078,4.08559048,193.1,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297751375,4.84665901,193.15,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297751673,4.08555329,193.14,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297751874,4.08555329,193.13,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297752173,4.08555329,193.12,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297752374,4.08555329,193.11,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297752569,4.08555329,193.1,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297752775,4.84665901,193.15,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297752974,4.08557598,193.14,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297753175,4.08557598,193.13,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297753377,4.08557598,193.12,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297753578,4.08557598,193.11,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297753778,4.08557598,193.1,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297753981,4.84665901,193.15,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297754177,4.08561257,193.14,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297754482,4.08561257,193.13,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297754684,4.08561257,193.12,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297754880,4.08561257,193.11,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297755182,4.08561257,193.1,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297755377,4.84665901,193.15,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297755579,4.08572671,193.14,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297755778,4.08572671,193.13,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297756082,4.08572671,193.12,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297756279,4.08572671,193.11,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297756582,4.08572671,193.1,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761297756882,4.84665901,193.15,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297757086,4.10738169,193.14,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297757381,4.10738169,193.13,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297757573,4.10738169,193.12,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297757775,4.10738169,193.11,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297757982,4.84665901,193.15,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297758184,4.10750359,193.14,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297758383,4.10750359,193.13,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297758585,4.10750359,193.12,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297758773,4.10750359,193.11,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297758977,4.84665901,193.15,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297759183,4.10763506,193.14,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297759388,4.10763506,193.13,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297759580,4.10763506,193.12,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297759883,4.10763506,193.11,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297760084,4.84665901,193.15,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297760284,4.10777799,193.14,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297760484,4.10777799,193.13,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297760686,4.10777799,193.12,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297760886,4.10777799,193.11,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297761186,4.84665901,193.15,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297761388,4.10797746,193.14,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297761587,4.10797746,193.13,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297761885,4.10797746,193.12,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297762080,4.10797746,193.11,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297762286,4.84665901,193.15,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297762487,4.10825271,193.14,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297762685,4.10825271,193.13,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297762886,4.10825271,193.12,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297763087,4.10825271,193.11,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297763291,4.84665901,193.15,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297763486,4.1085488,193.14,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297763682,4.1085488,193.13,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297763885,4.1085488,193.12,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297764083,4.84665901,193.17,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297764284,4.10803665,193.16,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297764476,4.84665901,193.17,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297764477,4.10803665,193.15,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297764677,4.10803665,193.14,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297764884,4.10803665,193.13,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297765985,110.74226456,193.19,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297766187,4.10766546,193.18,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297766496,4.10766546,193.17,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297766790,4.10766546,193.16,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297767091,4.10766546,193.15,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297767286,110.74226456,193.19,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297767486,4.10695214,193.18,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297767789,4.10695214,193.17,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297767992,4.10695214,193.16,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297768289,4.10695214,193.15,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297768492,4.10695214,193.14,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297768692,110.74226456,193.19,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297768895,4.10707939,193.18,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297769088,4.10707939,193.17,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297769286,4.10707939,193.16,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297769489,4.10707939,193.15,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297769690,4.10707939,193.14,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297769993,110.74226456,193.19,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297770188,4.10725369,193.18,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297770389,4.10725369,193.17,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297770593,4.10725369,193.16,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297770893,110.74226456,193.19,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297770894,4.10725369,193.15,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297771094,4.10725369,193.14,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297771387,110.74226456,193.19,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297771592,4.10760903,193.18,193.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297771795,4.10760903,193.17,193.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297772093,4.10760903,193.16,193.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297772293,4.10760903,193.15,193.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297772489,105.89560555,193.19,193.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297772694,4.10713288,193.18,193.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297772889,4.10713288,193.17,193.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297773087,4.10713288,193.16,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297773287,4.10713288,193.15,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297774399,105.89560555,193.19,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297774598,4.10596926,193.18,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297774894,4.10596926,193.17,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297775094,105.89560555,193.19,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297775298,4.10565871,193.18,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297775496,4.10565871,193.17,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297775698,105.89560555,193.19,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297775997,4.10473579,193.18,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297776192,4.10473579,193.17,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297776391,105.89560555,193.19,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297776594,4.1038086,193.18,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297776895,4.1038086,193.17,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297777088,47.58665901,193.22,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297777286,4.10380829,193.21,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297777496,4.10380829,193.2,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297777696,4.10380829,193.19,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297777897,4.10380829,193.18,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297778091,4.84665901,193.22,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297778299,4.10302493,193.21,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297778494,4.10302493,193.2,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297778689,4.10302493,193.19,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297778887,4.10302493,193.18,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297779093,47.56665901,193.23,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297779292,4.10223635,193.22,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297779492,4.10223635,193.21,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297779692,4.10223635,193.2,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297779894,4.10223635,193.19,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297780095,4.10223635,193.18,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297780295,4.10223635,193.17,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297780496,4.84665901,193.22,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761297780801,8.94846104,193.21,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297781004,4.10180203,193.2,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297781201,8.94846104,193.19,193.09,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1761297781394,8.94846104,193.18,193.09,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1761297781596,8.94846104,193.17,193.09,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1761297781796,4.10180203,193.16,193.09,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1761297782096,4.10180203,193.15,193.09,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1761297782307,4.10180203,193.14,193.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1761297782604,4.10180203,193.13,193.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1761297782803,4.84665901,193.17,193.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1761297783003,4.1029249,193.16,193.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1761297783203,4.1029249,193.15,193.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1761297783404,4.1029249,193.14,193.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1761297783602,4.84665901,193.17,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297783603,4.1029249,193.13,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297783797,4.84665901,193.17,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297784006,4.10318376,193.16,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297784198,4.10318376,193.15,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297784399,4.10318376,193.14,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297784594,4.10318376,193.13,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297784798,4.84665901,193.17,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297785093,4.10337325,193.16,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297785300,4.10337325,193.15,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297785499,4.10337325,193.14,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297785700,4.10337325,193.13,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297785901,4.84665901,193.17,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297786202,4.1035734,193.16,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297786407,4.1035734,193.15,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297786603,4.1035734,193.14,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297786808,4.1035734,193.13,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297787008,4.84665901,193.17,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297787207,4.09264897,193.16,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297787407,4.09264897,193.15,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297787705,4.09264897,193.14,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297787905,4.09264897,193.13,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297788108,4.84665901,193.17,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297788306,4.09305036,193.16,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297788510,4.09305036,193.15,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297788807,4.09305036,193.14,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297789005,4.84665901,193.17,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297789006,4.09305036,193.13,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297789311,4.84665901,193.17,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297789508,4.09328517,193.16,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297789702,4.09328517,193.15,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297789898,4.09328517,193.14,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297790107,4.09328517,193.13,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297790409,4.84665901,193.17,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297790609,4.09347498,193.16,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297790809,4.09347498,193.15,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297791111,4.09347498,193.14,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297791305,4.09347498,193.13,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297791511,4.84665901,193.17,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297791698,4.09367287,193.16,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297791903,4.09367287,193.15,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297792107,4.09367287,193.14,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297792309,4.09367287,193.13,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297792510,4.84665901,193.18,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297792712,4.0937563,193.17,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297792911,4.0937563,193.16,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297793111,4.0937563,193.15,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297793311,4.0937563,193.14,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297793513,4.0937563,193.13,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297793813,4.84665901,193.17,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297794013,4.09398319,193.16,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297794205,4.09398319,193.15,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297794407,4.09398319,193.14,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297794608,4.09398319,193.13,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297794812,4.84665901,193.17,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297795012,4.09422295,193.16,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297795213,4.09422295,193.15,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297795412,4.09422295,193.14,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297795616,4.09422295,193.13,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297795811,4.84665901,193.17,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297796012,4.09447624,193.16,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297796212,4.09447624,193.15,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297796413,4.09447624,193.14,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297796613,4.09447624,193.13,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297796913,4.84665901,193.17,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297797116,4.09474267,193.16,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297797318,4.09474267,193.15,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297797619,4.09474267,193.14,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297797817,4.09474267,193.13,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297798014,4.84665901,193.17,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297798220,4.09502657,193.16,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297798420,4.09502657,193.15,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297798717,4.09502657,193.14,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297798918,4.09502657,193.13,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297799118,4.84665901,193.17,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297799320,4.09547051,193.16,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297799516,4.09547051,193.15,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297799716,4.09547051,193.14,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297799913,4.09547051,193.13,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297800113,4.84665901,193.18,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297800313,8.94232485,193.17,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297800509,4.09566584,193.16,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297800714,4.09566584,193.15,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297801019,4.09566584,193.14,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297801218,4.09619542,193.13,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297801419,6.35588135,193.18,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297801621,4.09619542,193.17,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297801820,4.09619542,193.16,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297802019,4.09619542,193.15,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297802219,6.35588135,193.18,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297802220,4.09619542,193.14,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297802418,4.09619542,193.13,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297802618,6.35588135,193.18,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297802822,4.09647872,193.17,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297803022,4.09647872,193.16,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297803224,4.09647872,193.15,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297803522,4.09647872,193.14,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297803715,4.09647872,193.13,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297803915,6.35588135,193.18,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297804112,4.09678527,193.17,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297804319,4.09678527,193.16,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297804517,4.09678527,193.15,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297804725,4.09678527,193.14,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297804923,6.35588135,193.18,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297804924,4.09678527,193.13,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297805224,6.35588135,193.18,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297805426,4.09746859,193.17,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297805724,4.09746859,193.16,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297805925,4.09746859,193.15,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297806126,4.09746859,193.14,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297806425,6.35588135,193.18,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297806426,4.09746859,193.13,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297806619,6.35588135,193.18,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297806820,4.09775592,193.17,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297807025,4.09775592,193.16,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297807226,4.09775592,193.15,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297807426,4.09775592,193.14,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297807725,4.09775592,193.13,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297808027,6.35588135,193.18,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297808227,8.94472298,193.17,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297808422,4.09806397,193.16,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297808728,4.09806397,193.15,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297808925,4.09806397,193.14,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297809222,4.09806397,193.13,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297809428,4.84665901,193.17,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297809630,4.09841687,193.16,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297809822,4.09841687,193.15,193.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297810022,4.09841687,193.14,193.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297810222,4.09841687,193.13,193.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297819140,4.84665901,193.18,193.12,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1761297819342,103.04996272,193.2,193.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297819343,4.84665901,193.19,193.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297820740,4.84665901,193.19,193.14,4.18922234]
["bitfinex-derivatives","SOLF0:USTF0",1761297823742,4.84665901,193.19,193.14,1.50922234]
["bitfinex-derivatives","SOLF0:USTF0",1761297823946,4.84665901,193.19,193.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297824445,4.84665901,193.18,193.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297826551,4.84665901,193.19,193.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297826742,4.84665901,193.18,193.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297827142,4.84665901,193.19,193.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297828539,4.84665901,193.19,193.14,1.50922234]
["bitfinex-derivatives","SOLF0:USTF0",1761297828738,6.35588135,193.19,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297828943,6.35588135,193.19,193.1,4.18922234]
["bitfinex-derivatives","SOLF0:USTF0",1761297828944,4.84665901,193.17,193.1,4.18922234]
["bitfinex-derivatives","SOLF0:USTF0",1761297829145,4.84665901,193.17,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297829549,47.54665901,193.17,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297830747,4.84665901,193.17,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297831148,4.09288193,193.16,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297831353,4.09288193,193.15,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297831545,4.09288193,193.14,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297831850,4.09288193,193.13,193.12,1.50922234]
["bitfinex-derivatives","SOLF0:USTF0",1761297832051,4.09288193,193.13,193.12,4.18922234]
["bitfinex-derivatives","SOLF0:USTF0",1761297832945,4.09288193,193.13,193.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297839854,47.83288193,193.13,192.93,12.85477302]
["bitfinex-derivatives","SOLF0:USTF0",1761297840051,6.35608573,193.05,192.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297840352,4.09288193,193.04,193.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297840648,4.09288193,193.03,193.01,1.50922234]
["bitfinex-derivatives","SOLF0:USTF0",1761297840849,9.69372679,193.11,192.97,0.90158944]
["bitfinex-derivatives","SOLF0:USTF0",1761297840850,4.84686339,193.1,193.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297841054,4.09521234,193.09,193.05,1.50922234]
["bitfinex-derivatives","SOLF0:USTF0",1761297841355,4.09521234,193.08,193.05,1.50922234]
["bitfinex-derivatives","SOLF0:USTF0",1761297841555,4.09521234,193.07,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297841856,4.09521234,193.06,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297842058,4.84686339,193.1,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297842258,4.1225607,193.09,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297842457,4.1225607,193.08,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297842657,4.1225607,193.07,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297842859,4.1225607,193.06,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297843061,6.35608573,193.11,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297843261,4.12022229,193.1,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297843559,4.12022229,193.09,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297843756,4.12022229,193.08,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297843956,4.12022229,193.07,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297844158,1.50922234,193.08,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297844869,4.1168694,193.07,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297845061,1.50922234,193.08,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297846963,1.50922234,193.09,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297847261,4.10353608,193.08,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297847461,1.50922234,193.09,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297847663,4.10260374,193.08,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297847963,1.50922234,193.09,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297848163,4.10243862,193.08,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297848464,4.84686339,193.12,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297848765,1.50922234,193.1,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297849062,4.10178817,193.09,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297849255,1.50922234,193.1,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297849456,4.10117328,193.09,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297849650,1.50922234,193.1,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297849854,4.10117535,193.09,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297850053,1.50922234,193.1,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297850262,4.10097793,193.09,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297850462,1.50922234,193.1,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297850659,4.10061975,193.09,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297850863,1.50922234,193.1,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297851065,4.10061975,193.09,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297851266,1.50922234,193.1,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297851459,4.09989997,193.09,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297851759,1.50922234,193.1,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297851958,4.09989883,193.09,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297852162,1.50922234,193.1,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297852459,4.09970167,193.09,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297852664,1.50922234,193.1,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297852862,4.09921858,193.09,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297853055,1.50922234,193.1,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297853351,4.09922036,193.09,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297853555,1.50922234,193.1,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297853755,4.09859498,193.09,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297853959,1.50922234,193.1,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297854159,4.09859485,193.09,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297854361,1.50922234,193.1,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297854561,4.09822126,193.09,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297854764,1.50922234,193.1,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297854963,4.09822126,193.09,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297855157,1.50922234,193.1,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297855358,4.09803394,193.09,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297855565,1.50922234,193.1,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297855763,4.09789312,193.09,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297855963,1.50922234,193.09,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297858361,1.50922234,193.13,193.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297858563,4.09668677,193.12,193.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297858762,4.09668677,193.11,193.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297859065,4.09668677,193.1,193.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297859266,1.50922234,193.11,193.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297859466,4.09551409,193.1,193.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297859666,1.50922234,193.11,193.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297859970,4.09551527,193.1,193.06,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1761297860170,1.50922234,193.11,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297860367,4.09542578,193.1,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297860569,1.50922234,193.11,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297860871,4.09542865,193.1,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297861067,2.35946056,193.14,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297861267,4.09542976,193.13,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297861468,4.09542976,193.12,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297861668,4.09542976,193.11,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297861869,4.09542976,193.1,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297862163,2.35946056,193.14,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297862368,4.09521332,193.13,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297862668,4.09521332,193.12,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297862867,4.09521332,193.11,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297863062,4.09521332,193.1,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297863362,2.35946056,193.14,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297863565,4.09587101,193.13,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297863764,4.09587101,193.12,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297863968,4.09587101,193.11,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297864167,4.09587101,193.1,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297864367,2.35946056,193.14,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297864665,4.09603266,193.13,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297864864,4.09603266,193.12,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297865071,4.09603266,193.11,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297865270,4.09603266,193.1,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297865471,2.35946056,193.14,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297865665,4.09571514,193.13,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297865971,4.09571514,193.12,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297866170,4.09571514,193.11,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297866373,4.09571514,193.1,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297866573,7.18599459,193.14,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297866775,4.09636491,193.13,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297866974,4.09636491,193.12,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297867174,4.09636491,193.11,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297867380,4.09636491,193.1,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297867674,7.18599459,193.14,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297867870,4.09682216,193.13,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297868076,4.09682216,193.12,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297868277,4.09682216,193.11,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297868577,4.09682216,193.1,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297868779,7.18599459,193.14,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297869077,4.09734214,193.13,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297869279,4.09734214,193.12,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297869468,7.18599459,193.14,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297869469,4.09734214,193.11,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297869666,4.09734214,193.1,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297869967,7.18599459,193.14,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761297870170,2.35946056,193.11,193.04,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1761297870378,4.09919078,193.1,193.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297870576,4.09919078,193.09,193.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297870769,4.09919078,193.08,193.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297870969,2.35946056,193.11,193.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297871172,4.09973026,193.1,193.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297871371,4.09973026,193.09,193.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297871675,4.09973026,193.08,193.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297871981,2.35946056,193.11,193.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297872176,4.10034077,193.1,193.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297872482,4.10034077,193.09,193.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297872682,4.10034077,193.08,193.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297872882,2.35946056,193.11,193.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297873077,4.10102857,193.1,193.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297873277,4.10102857,193.09,193.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297873483,4.10102857,193.08,193.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297873675,2.35946056,193.11,193.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297873875,4.10242519,193.1,193.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297874077,4.10242519,193.09,193.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297874280,4.10242519,193.08,193.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297874482,2.35946056,193.11,193.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297874672,4.10331722,193.1,193.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297874881,4.10331722,193.09,193.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297875170,4.10331722,193.08,193.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297875375,2.35946056,193.11,193.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297875576,4.10375363,193.1,193.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297875881,4.10375363,193.09,193.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297876184,4.10375363,193.08,193.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297876383,2.35946056,193.11,193.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297876583,4.09964157,193.1,193.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297876784,4.09964157,193.09,193.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297877083,4.09964157,193.08,193.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297877277,4.09964157,193.07,193.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297877583,2.35946056,193.11,193.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297877877,4.10038888,193.1,193.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297878079,4.10038888,193.09,193.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297878284,4.10038888,193.08,193.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297878484,4.10038888,193.07,193.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297878685,2.35946056,193.11,193.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297878885,4.1012008,193.1,193.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297879185,4.1012008,193.09,193.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297879386,4.1012008,193.08,193.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297879586,4.1012008,193.07,193.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297879788,2.35946056,193.11,193.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297879982,4.10213869,193.1,193.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297880183,4.10213869,193.09,193.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297880382,4.10213869,193.08,193.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297880582,4.10213869,193.07,193.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297880782,7.18599459,193.11,193.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297880983,4.10323222,193.1,193.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297881184,4.10323222,193.09,193.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297881385,4.10323222,193.08,193.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297881589,4.10323222,193.07,193.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297881890,7.18599459,193.11,193.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297882086,4.10452855,193.1,193.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297882290,4.10452855,193.09,193.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297882490,4.10452855,193.08,193.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297882697,4.10452855,193.07,193.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297882897,4.10452855,193.06,193.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297888095,4.10452855,193.06,193.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297888296,4.10452855,193.05,193.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297888493,4.74815631,193.09,193.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297888689,4.11166474,193.08,193.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297888894,4.11166474,193.07,193.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297889096,4.11166474,193.06,193.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297889298,4.11166474,193.05,193.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297889497,4.74823437,193.09,193.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297889698,4.11173363,193.08,193.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297889899,4.11173363,193.07,193.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297890099,4.11173363,193.06,193.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297890300,4.11173363,193.05,193.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297890502,4.74823384,193.09,193.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297890695,4.82653403,193.1,193.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297890696,4.11173314,193.08,193.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297890893,4.11173314,193.07,193.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297891199,4.11173314,193.06,193.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297891397,4.11173314,193.05,193.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297891593,4.74823331,193.09,193.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297891798,4.11173267,193.08,193.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297891995,4.11173267,193.07,193.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297892206,4.11173267,193.06,193.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297892402,4.11173267,193.05,193.0,47.3822]
["bitfinex-derivatives","SOLF0:USTF0",1761297892603,4.11173267,193.04,193.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297892904,4.11023589,193.03,193.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297893100,4.11023589,193.02,193.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297894507,4.84767731,193.08,193.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297894707,8.85196719,193.07,193.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297894903,4.10785898,193.06,193.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297895104,4.10785898,193.05,193.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297895309,4.10785898,193.04,193.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297895501,4.10785898,193.03,193.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297895698,4.84767731,193.08,193.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297895903,8.85071197,193.07,193.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297896209,4.10727191,193.06,193.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297896410,4.10727191,193.05,193.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297896707,4.10727191,193.04,193.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297896909,4.10727191,193.03,193.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297897107,4.84767731,193.08,193.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297897302,8.84860144,193.07,193.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297897506,4.10628923,193.06,193.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297897810,4.10628923,193.05,193.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297898108,4.10628923,193.04,193.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297898308,4.84767731,193.08,193.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297898501,4.10535156,193.07,193.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297898703,4.10535156,193.06,193.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297899009,4.10535156,193.05,193.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297899211,4.10535156,193.04,193.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761297899407,4.84767731,193.08,193.0,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1761297899613,4.10499417,193.07,193.0,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1761297899911,4.10499417,193.06,193.0,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1761297900115,4.10499417,193.05,193.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297900303,4.10499417,193.04,193.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297900504,4.84767731,193.08,193.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297900711,4.10491252,193.07,193.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297901010,4.10491252,193.06,193.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297901205,4.10491252,193.05,193.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297901613,4.84767731,193.1,193.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297901800,4.10520578,193.09,193.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297902005,4.10520578,193.08,193.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297902306,4.10520578,193.07,193.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297902502,4.10520578,193.06,193.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297902707,4.84168622,193.1,193.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297902912,4.10530125,193.09,193.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297903113,4.10530125,193.08,193.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297903313,4.10530125,193.07,193.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297903515,4.10530125,193.06,193.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297903715,4.10530125,193.05,193.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297904610,4.10530125,193.05,193.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297904915,4.84168622,193.09,193.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297905128,4.10666766,193.08,193.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297905414,4.10666766,193.07,193.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297905613,4.10666766,193.06,193.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297905813,4.10666766,193.05,193.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297906013,4.84168622,193.09,193.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297906211,4.10674323,193.08,193.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297906407,4.10674323,193.07,193.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297906608,4.10674323,193.06,193.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297906808,4.10674323,193.05,193.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297907005,4.84168622,193.09,193.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297907205,4.11155792,193.08,193.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297907412,4.11155792,193.07,193.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297907711,4.11155792,193.06,193.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297907912,4.11155792,193.05,193.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297908112,4.84168622,193.09,193.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297908319,4.11172167,193.08,193.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297908515,4.11172167,193.07,193.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297908715,4.11172167,193.06,193.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297908913,4.11172167,193.05,193.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297909215,4.84168622,193.09,193.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297909415,4.11196386,193.08,193.02,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1761297909615,4.11196386,193.07,193.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297909816,4.11196386,193.06,193.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297910015,4.11196386,193.05,193.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297910208,4.84168622,193.1,193.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297910409,8.85530472,193.09,193.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297910613,4.11213236,193.08,193.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297910813,4.11213236,193.07,193.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297911014,4.11213236,193.06,193.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297911219,4.84168622,193.1,193.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297911411,4.11223896,193.09,193.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297911720,4.11223896,193.08,193.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297911918,4.11223896,193.07,193.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297912115,4.11223896,193.06,192.99,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1761297912315,4.11223896,193.05,193.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297912510,4.11223896,193.04,193.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297912715,4.11293596,193.03,193.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297913020,4.84168622,193.08,193.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297913215,4.11293648,193.07,193.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297913414,4.11293648,193.06,193.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297913719,4.11293648,193.05,193.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297913921,4.11293648,193.04,193.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297914120,4.11293648,193.03,193.0,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1761297914322,4.84168622,193.08,193.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297914521,4.11306222,193.07,193.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297914716,4.11306222,193.06,193.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297914920,4.11306222,193.05,193.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297915114,4.11306222,193.04,193.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297915314,4.11306222,193.03,193.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297915520,4.84168622,193.08,193.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297915721,4.11306114,193.07,193.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297915922,4.11306114,193.06,193.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297916221,4.11306114,193.05,193.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297916422,4.11306114,193.04,193.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297916622,4.11306114,193.03,193.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297916815,4.84168622,193.08,193.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297917016,4.11297713,193.07,193.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297917320,4.11297713,193.06,193.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297917521,4.11297713,193.05,193.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297917720,4.11297713,193.04,193.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297917919,4.11297713,193.03,193.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297918120,4.84168622,193.08,193.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297918319,4.11282583,193.07,193.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297918619,4.11282583,193.06,192.99,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1761297918820,4.11282583,193.05,192.99,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1761297919020,4.11282583,193.04,193.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297919226,4.11282583,193.03,193.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297919426,4.84168622,193.08,193.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297919620,4.11277464,193.07,193.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297919820,4.11277464,193.06,193.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297920025,4.11277464,193.05,193.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297920220,4.11277464,193.04,193.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297920423,4.84168622,193.09,193.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297920621,4.11269062,193.08,193.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297920817,4.11269062,193.07,193.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297921017,4.11269062,193.06,193.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297921220,4.11269062,193.05,193.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297921427,4.11269062,193.04,193.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297921629,4.84168622,193.09,193.01,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1761297921823,5.62346111,193.08,193.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297922018,4.11278186,193.07,193.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297922224,4.11278186,193.06,193.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297922424,4.11278186,193.05,193.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297922722,1.51067925,193.08,193.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297922918,4.11277215,193.07,193.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297923124,4.11277215,193.06,193.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297923321,4.11277215,193.05,193.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297923524,1.51067925,193.08,193.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297923820,4.11283849,193.07,193.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297924019,4.11283849,193.06,193.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297924222,4.11283849,193.05,193.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297924424,1.51067925,193.08,193.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297924620,4.11294899,193.07,193.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297924822,4.84168622,193.09,193.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297924823,4.11294899,193.06,193.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297925020,4.11294899,193.05,193.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297925218,4.84168622,193.09,193.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297925419,4.11301305,193.08,193.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297925628,4.11301305,193.07,193.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297925834,4.11301305,193.06,193.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297926032,4.11301305,193.05,193.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297926230,6.35236547,193.1,193.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297926428,4.11308413,193.09,193.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297926630,4.11308413,193.08,193.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297926934,4.11308413,193.07,193.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297927228,4.11308413,193.06,193.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297927434,4.11308413,193.05,193.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297927735,6.35236547,193.1,193.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297928031,4.11314921,193.09,193.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297928232,4.11314921,193.08,193.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297928433,4.11314921,193.07,193.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297928632,4.11314921,193.06,193.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297928930,4.11314921,193.05,193.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297929128,6.35236547,193.1,193.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297929332,4.11321964,193.09,193.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297929527,4.11321964,193.08,193.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297929722,4.11321964,193.07,193.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297929925,4.11321964,193.06,193.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297930125,4.11321964,193.05,193.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297930323,6.35236547,193.1,193.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297930526,4.11334848,193.09,193.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297930724,4.11334848,193.08,193.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297930934,4.11334848,193.07,193.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297931137,4.11334848,193.06,193.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297931433,4.11334848,193.05,193.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297931633,6.35236547,193.1,193.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297931834,4.11341752,193.09,193.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297932034,4.11341752,193.08,193.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761297932235,4.11341752,193.07,193.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297932436,4.11341752,193.06,193.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297932637,4.84168622,193.11,193.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297932836,4.11332199,193.1,193.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297933037,4.11332199,193.09,193.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297933334,4.11332199,193.08,193.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297933536,4.11332199,193.07,193.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297933742,4.84168622,193.11,193.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297934035,4.11306571,193.1,193.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297934237,4.11306571,193.09,193.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297934437,4.11306571,193.08,193.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297934739,4.11306571,193.07,193.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297935238,4.11306571,193.07,193.06,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761297935440,4.84168622,193.11,193.06,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761297935441,4.84168622,193.13,193.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297935631,4.11217393,193.12,193.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297935833,4.11217393,193.11,193.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297936142,4.11217393,193.1,193.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297936338,4.11217393,193.09,193.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297936637,4.84168622,193.15,193.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297936940,4.10003128,193.14,193.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297937139,4.10003128,193.13,193.09,1.51067925]
["bitfinex-derivatives","SOLF0:USTF0",1761297937335,105.30329709,193.18,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297937539,4.09721549,193.17,193.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297937733,4.09721549,193.16,193.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297937934,4.09721549,193.15,193.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297938135,4.09721549,193.14,193.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297938339,105.30329709,193.18,193.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297938540,4.09483457,193.17,193.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297938838,4.09483457,193.16,193.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297939043,4.09483457,193.15,193.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297939237,4.09483457,193.14,193.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297939439,100.46161087,193.18,193.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297939735,4.09298923,193.17,193.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297939929,4.09298923,193.16,193.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297940136,4.09298923,193.15,193.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297940336,100.46161087,193.18,193.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297940540,4.09112063,193.17,193.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297940744,4.09112063,193.16,193.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297940941,100.46161087,193.18,193.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297941244,4.09108059,193.17,193.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297941445,4.09108059,193.16,193.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297941645,100.46161087,193.18,193.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297941845,4.08912684,193.17,193.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297942046,4.08912684,193.16,193.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297942248,100.46161087,193.18,193.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297942444,4.08786405,193.17,193.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297942640,4.08786405,193.16,193.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297942846,4.08802773,193.15,193.11,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297943045,1.51067925,193.18,193.11,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1761297943246,4.08802876,193.17,193.1,4.19067925]
["bitfinex-derivatives","SOLF0:USTF0",1761297943447,4.08802876,193.16,193.1,4.19067925]
["bitfinex-derivatives","SOLF0:USTF0",1761297943646,4.08802876,193.15,193.1,4.19067925]
["bitfinex-derivatives","SOLF0:USTF0",1761297943843,4.08734505,193.14,193.09,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761297944039,1.51067925,193.16,193.09,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1761297944244,4.08734535,193.15,193.09,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1761297944442,4.08734535,193.14,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297944746,1.51067925,193.16,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297944939,4.08694795,193.15,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297945140,4.08694795,193.14,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297945348,1.51067925,193.16,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297945548,4.08663885,193.15,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297945747,4.08663885,193.14,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297946047,1.51067925,193.16,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297946247,4.08652342,193.15,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297946546,4.84168622,193.22,193.14,4.19067925]
["bitfinex-derivatives","SOLF0:USTF0",1761297946850,5.59649527,193.21,193.14,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761297947044,4.08581602,193.2,193.14,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761297947243,4.08581602,193.19,193.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297947442,4.08581602,193.18,193.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297947649,1.51067925,193.21,193.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297947853,4.08458962,193.2,193.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297948150,4.08458962,193.19,193.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297948349,4.08458962,193.18,193.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297948549,4.6574,193.21,193.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297948847,10.25172671,193.2,193.13,1.51067925]
["bitfinex-derivatives","SOLF0:USTF0",1761297949048,4.08334746,193.19,193.13,46.91067925]
["bitfinex-derivatives","SOLF0:USTF0",1761297949343,6.16837925,193.2,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297949344,4.08334746,193.18,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297949541,4.6577,193.2,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297949740,4.08255778,193.19,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297949943,4.08255778,193.18,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297950250,4.6577,193.2,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297950449,4.08186026,193.19,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297950749,4.08186026,193.18,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297950951,4.6577,193.2,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297951154,4.08186077,193.19,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297951450,4.08186077,193.18,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297951752,4.6577,193.2,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297951945,4.08125402,193.19,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297952149,4.08125402,193.18,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297952350,4.6577,193.2,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297952654,8.7386314,193.19,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297952850,4.0807314,193.18,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297953045,4.6579,193.19,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297953245,4.0807311,193.18,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297953448,4.6579,193.19,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297953657,4.08028699,193.18,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297953846,4.6579,193.19,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297954046,4.08028699,193.18,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297954254,4.6579,193.19,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297954555,4.07991842,193.18,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297954750,4.6579,193.19,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297954950,4.07991842,193.18,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297955151,4.6579,193.19,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297955449,4.07955761,193.18,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297955646,4.6579,193.19,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297955857,4.07955761,193.18,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297956059,4.6579,193.19,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297956356,4.0792178,193.18,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297956558,1.51067925,193.22,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297956759,4.07921861,193.21,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297956956,4.07921861,193.2,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297957155,4.07921861,193.19,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297957359,4.07921861,193.18,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297957555,1.51067925,193.22,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297957753,4.07899948,193.21,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297957954,4.07899948,193.2,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297958253,4.07899948,193.19,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297958453,4.07899948,193.18,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297958655,1.51067925,193.22,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297958853,4.07911571,193.21,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297959151,4.07911571,193.2,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297959353,4.07911571,193.19,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297959554,4.07911571,193.18,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297959754,1.51067925,193.22,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297959954,4.07931795,193.21,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297960155,4.07931795,193.2,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297960354,4.07931795,193.19,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297960560,4.07931795,193.18,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297960763,1.51067925,193.22,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761297960963,4.07963605,193.21,193.15,1.51067925]
["bitfinex-derivatives","SOLF0:USTF0",1761297961259,4.07963605,193.2,193.15,4.36067925]
["bitfinex-derivatives","SOLF0:USTF0",1761297961461,4.07963605,193.19,193.15,4.36067925]
["bitfinex-derivatives","SOLF0:USTF0",1761297961660,4.07963605,193.18,193.15,4.36067925]
["bitfinex-derivatives","SOLF0:USTF0",1761297961961,1.51067925,193.22,193.15,4.36067925]
["bitfinex-derivatives","SOLF0:USTF0",1761297962160,1.51067925,193.18,193.1,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1761297962357,4.07998948,193.17,193.1,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1761297962559,4.07998948,193.16,193.1,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1761297962764,4.07998948,193.15,193.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761297962954,1.51067925,193.18,193.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761297963154,4.08093188,193.17,193.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761297963364,4.08093188,193.16,193.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761297963560,1.51067925,193.12,192.98,72.09727343]
["bitfinex-derivatives","SOLF0:USTF0",1761297963759,1.51067925,193.08,193.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761297965064,1.51067925,193.06,193.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761297966062,1.51067925,193.09,193.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761297966264,4.08325709,193.08,193.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761297966464,1.51067925,193.09,193.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761297966664,4.0422776,193.08,193.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761297966865,1.51067925,193.09,193.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761297967069,4.0422776,193.08,193.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761297967365,1.51067925,193.09,193.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761297967670,4.04219628,193.08,193.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761297967964,5.55303712,193.07,192.99,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1761297968159,1.51067925,193.05,192.97,0.90158944]
["bitfinex-derivatives","SOLF0:USTF0",1761297968366,1.51067925,193.05,192.97,3.75158944]
["bitfinex-derivatives","SOLF0:USTF0",1761297968564,42.74,193.11,192.97,3.75158944]
["bitfinex-derivatives","SOLF0:USTF0",1761297968565,1.51067925,193.03,192.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761297968966,1.51067925,193.03,192.96,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1761297970274,1.51067925,193.05,192.96,44.25067925]
["bitfinex-derivatives","SOLF0:USTF0",1761297970475,4.03771002,193.04,192.96,1.51067925]
["bitfinex-derivatives","SOLF0:USTF0",1761297970676,1.51067925,193.05,192.96,4.36067925]
["bitfinex-derivatives","SOLF0:USTF0",1761297970976,4.03771002,193.04,192.96,4.36067925]
["bitfinex-derivatives","SOLF0:USTF0",1761297971169,1.51067925,193.06,192.96,4.36067925]
["bitfinex-derivatives","SOLF0:USTF0",1761297971468,4.03626255,193.05,192.96,4.36067925]
["bitfinex-derivatives","SOLF0:USTF0",1761297971668,4.03626255,193.04,192.96,4.36067925]
["bitfinex-derivatives","SOLF0:USTF0",1761297971864,1.51067925,193.06,192.96,4.36067925]
["bitfinex-derivatives","SOLF0:USTF0",1761297972074,1.51067925,193.04,192.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761297972577,4.03450621,193.03,192.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761297972877,1.51067925,193.04,192.95,1.51067925]
["bitfinex-derivatives","SOLF0:USTF0",1761297974874,4.51067925,193.04,192.93,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1761297975080,4.51067925,193.04,192.95,1.51067925]
["bitfinex-derivatives","SOLF0:USTF0",1761297976778,8.53970059,193.04,192.95,1.51067925]
["bitfinex-derivatives","SOLF0:USTF0",1761297976981,8.53970059,193.04,192.93,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1761297976982,4.51067925,193.04,192.93,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1761297977176,1.51067925,193.02,192.93,9.02467925]
["bitfinex-derivatives","SOLF0:USTF0",1761297977775,1.51067925,193.02,192.95,1.51067925]
["bitfinex-derivatives","SOLF0:USTF0",1761297981379,1.51067925,193.02,192.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761297981581,1.51067925,192.98,192.9,1.51067925]
["bitfinex-derivatives","SOLF0:USTF0",1761297981975,1.51067925,192.98,192.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761297982180,1.51067925,193.0,192.92,1.51067925]
["bitfinex-derivatives","SOLF0:USTF0",1761297982787,4.02412732,193.02,192.89,5.21323325]
["bitfinex-derivatives","SOLF0:USTF0",1761297983088,2.36323325,193.02,192.89,5.21323325]
["bitfinex-derivatives","SOLF0:USTF0",1761297983289,6.38736057,193.02,192.89,5.21323325]
["bitfinex-derivatives","SOLF0:USTF0",1761297983483,4.02412732,193.01,192.89,5.21323325]
["bitfinex-derivatives","SOLF0:USTF0",1761297983884,2.36323325,193.02,192.89,5.21323325]
["bitfinex-derivatives","SOLF0:USTF0",1761297984189,6.38736057,193.02,192.89,5.21323325]
["bitfinex-derivatives","SOLF0:USTF0",1761297984390,4.02412732,193.01,192.89,5.21323325]
["bitfinex-derivatives","SOLF0:USTF0",1761297984789,42.78,193.0,192.89,5.21323325]
["bitfinex-derivatives","SOLF0:USTF0",1761297985491,2.36323325,192.99,192.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761297985892,6.37687935,192.99,192.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761297986889,4.0136461,192.98,192.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761297987091,4.0136461,192.97,192.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761297987396,2.36323325,192.96,192.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761297987890,6.37687935,192.96,192.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761297988090,4.0136461,192.95,192.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761297988290,6.37687935,192.96,192.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761297989092,4.0136461,192.95,192.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761297989292,2.36323325,192.93,192.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761297989487,6.37687935,192.93,192.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761297989688,2.36323325,192.93,192.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761297990291,6.36846473,192.93,192.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761297990491,2.36323325,192.93,192.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761297993286,6.36639249,192.93,192.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761297993497,2.36323325,192.93,192.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761297993697,6.36296942,192.93,192.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761297994093,2.36323325,192.93,192.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761297994290,6.36248002,192.93,192.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761297994490,3.99924677,192.92,192.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761297994690,29.94,192.97,192.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761297994887,3.99945791,192.96,192.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761297995092,3.99945791,192.95,192.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761297995292,3.99945791,192.94,192.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761297995495,3.99945791,192.97,192.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761297995799,7.20491947,192.98,192.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761297995800,3.99945791,192.96,192.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761297995995,3.99945791,192.95,192.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761297996198,3.99945791,192.94,192.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761297996396,3.99945791,192.97,192.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761297996603,3.99945791,192.96,192.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761297996793,3.99945791,192.95,192.87,2.36323325]
["bitfinex-derivatives","SOLF0:USTF0",1761297997097,3.99945791,192.94,192.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761297997299,4.84168622,192.98,192.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761297997498,4.00446463,192.97,192.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761297997699,4.00446463,192.96,192.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761297997901,4.00446463,192.95,192.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761297998101,4.00446463,192.94,192.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761297998399,4.84168622,192.98,192.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761297998600,4.00542244,192.97,192.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761297998896,4.00542244,192.96,192.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761297999102,4.00542244,192.95,192.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761297999299,4.00542244,192.94,192.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761297999604,4.00542244,192.93,192.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761297999798,4.84168622,192.98,192.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761297999997,4.00664109,192.97,192.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298000200,4.00664109,192.96,192.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298000403,4.00664109,192.95,192.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298000602,4.00664109,192.94,192.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298000796,4.00664109,192.93,192.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298000993,4.84168622,192.97,192.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298001301,4.008135,192.96,192.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298001502,4.008135,192.95,192.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298001803,4.008135,192.94,192.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298002105,4.008135,192.93,192.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298002301,4.84168622,192.97,192.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298002603,4.01227419,192.96,192.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298002804,4.01227419,192.95,192.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298003005,4.01227419,192.94,192.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298003208,4.01227419,192.93,192.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298003407,4.84168622,192.97,192.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298003706,4.01498334,192.96,192.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298003906,4.84168622,192.98,192.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298003907,4.01498334,192.95,192.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298004108,4.01498334,192.94,192.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298004310,4.01498334,192.93,192.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298004503,4.01498334,192.92,192.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298004700,4.84168622,192.97,192.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298004997,4.0186873,192.96,192.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298005311,4.0186873,192.95,192.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298005511,4.0186873,192.94,192.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298005705,4.0186873,192.93,192.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298006008,4.02240914,192.92,192.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298006306,4.84168622,192.97,192.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298006503,4.84168622,192.97,192.88,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1761298006504,4.02299636,192.96,192.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298006713,4.02299636,192.95,192.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298006905,4.84168622,193.01,192.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298007105,8.8662976,193.0,192.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298007302,4.02461138,192.99,192.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298007503,4.02461138,192.98,192.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298007709,4.02461138,192.97,192.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298007907,4.02461138,192.96,192.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298008108,4.84168622,193.01,192.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298008313,4.03365581,193.0,192.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298008507,4.03365581,192.99,192.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298008708,4.03365581,192.98,192.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298008906,4.03365581,192.97,192.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298009112,4.03602485,192.96,192.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298009316,4.84168622,193.01,192.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298009512,4.03602485,193.0,192.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298009814,4.03602485,192.99,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298010015,4.03602485,192.98,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298010318,4.03602485,192.97,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298010507,4.03602485,192.96,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298010702,4.84168622,193.01,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298010903,4.03765734,193.0,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298011107,4.03765734,192.99,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298011309,4.03927227,192.98,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298011510,4.03927227,192.97,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298011713,4.81564469,193.01,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298011914,4.03927197,193.0,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298012110,4.03927197,192.99,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298012315,4.03927197,192.98,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298012515,4.03927197,192.97,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298012807,4.81564469,193.01,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298013008,4.04115378,193.0,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298013209,4.04115378,192.99,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298013413,4.04115378,192.98,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298013615,4.04115378,192.97,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298013811,4.81564469,193.01,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298014021,4.04240431,193.0,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298014318,4.04240431,192.99,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298014521,4.04240431,192.98,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298014721,4.04240431,192.97,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298014923,4.81564469,193.01,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298015114,4.04299302,193.0,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298015313,4.04299302,192.99,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298015517,4.04299302,192.98,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298015716,4.04299302,192.97,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298015922,4.81564469,193.01,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298016124,4.04371042,193.0,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298016324,4.04371042,192.99,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298016527,4.04371042,192.98,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298016729,4.04371042,192.97,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298016931,4.81564469,193.01,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298017130,4.04424581,193.0,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298017321,4.04424581,192.99,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298017521,4.04424581,192.98,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298017819,4.04424581,192.97,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298018019,7.17887794,193.02,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298018216,4.04542719,193.01,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298018528,4.04542719,193.0,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298018829,4.04542719,192.99,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298019021,4.04542719,192.98,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298019222,2.36323325,193.02,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298019418,4.04577966,193.01,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298019623,2.36323325,193.02,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298019624,4.04577966,193.0,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298019822,4.04577966,192.99,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298020023,4.04577966,192.98,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298020229,2.36323325,193.02,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298020431,4.04588809,193.01,192.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298020618,4.04588809,193.0,192.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298020819,4.04588809,192.99,192.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298021125,2.36323325,193.02,192.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298021321,4.04627659,193.01,192.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298021629,4.04627659,193.0,192.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298021833,2.36323325,193.03,192.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298022026,4.04631076,193.02,192.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298022226,4.04631076,193.01,192.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298022530,4.04631076,193.0,192.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298022730,2.36323325,193.03,192.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298022932,4.04656162,193.02,192.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298023133,4.04656162,193.01,192.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298023327,4.04656162,193.0,192.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298023527,2.36323325,193.03,192.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298023732,4.04673259,193.02,192.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298023933,4.04673259,193.01,192.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298024133,4.04673259,193.0,192.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298024337,2.36323325,193.03,192.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298024536,4.0469073,193.02,192.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298024733,2.36323325,193.03,192.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298024734,4.0469073,193.01,192.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298025033,4.0469073,193.0,192.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298025235,7.81564469,193.04,192.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298025435,4.04715784,193.03,192.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298025634,3.0,193.04,192.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298025635,4.04715784,193.02,192.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298025935,4.04715784,193.01,192.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298026134,3.0,193.04,192.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298026337,3.0,193.04,192.91,2.36323325]
["bitfinex-derivatives","SOLF0:USTF0",1761298026338,4.04751131,193.03,192.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298026530,4.04751131,193.02,192.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298026830,3.0,193.04,192.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298027035,3.0,193.04,192.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298057064,3.0,193.04,193.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298066472,4.01395752,193.03,193.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298066767,3.0,193.04,193.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298067373,4.01492251,193.03,193.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298067574,3.0,193.04,193.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298067774,4.01492251,193.03,193.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298068073,3.0,193.04,193.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298068270,4.01492069,193.03,193.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298068475,3.0,193.04,193.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298068772,4.01627141,193.03,193.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298068961,3.0,193.04,193.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298069165,4.01627232,193.03,193.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298069365,3.0,193.04,193.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298069572,4.01797433,193.03,193.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298069771,3.0,193.04,193.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298069965,4.01797433,193.03,193.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298070161,3.0,193.04,193.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298070365,4.01797633,193.03,193.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298070564,4.01797633,193.02,193.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298070763,3.0,193.04,193.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298071074,4.01981166,193.03,193.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298071273,3.0,193.04,193.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298071473,4.02140051,193.03,193.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298071774,3.0,193.04,193.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298071973,4.02140051,193.03,193.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298072173,3.0,193.04,193.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298072375,4.0214003,193.03,193.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298072675,3.0,193.04,193.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298072872,4.02181806,193.03,193.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298073072,3.0,193.04,193.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298073269,4.02181827,193.03,193.02,4.39107842]
["bitfinex-derivatives","SOLF0:USTF0",1761298073472,3.0,193.04,193.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298073680,7.0221333,193.04,193.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298074365,3.0,193.04,193.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298077180,3.0,193.04,193.02,1.51107842]
["bitfinex-derivatives","SOLF0:USTF0",1761298077373,3.0,193.04,193.01,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1761298077577,3.0,193.04,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298079982,3.0,193.04,193.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298080183,7.0195223,193.04,193.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298082383,3.0,193.04,193.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298089192,3.0,193.04,193.01,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1761298089396,3.0,193.04,193.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298092197,3.0,193.04,193.01,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298092397,3.0,193.04,193.01,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1761298092592,3.0,193.04,193.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298097201,3.0,193.04,193.02,1.51107842]
["bitfinex-derivatives","SOLF0:USTF0",1761298097602,3.0,193.04,193.02,4.26107842]
["bitfinex-derivatives","SOLF0:USTF0",1761298099297,3.0,193.04,193.02,1.51107842]
["bitfinex-derivatives","SOLF0:USTF0",1761298099499,3.0,193.04,193.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298099696,7.01250741,193.04,193.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298100600,8.05250741,193.04,192.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298100800,4.8402453,193.02,192.95,1.51107842]
["bitfinex-derivatives","SOLF0:USTF0",1761298101099,4.01250741,193.01,192.95,4.26107842]
["bitfinex-derivatives","SOLF0:USTF0",1761298101305,3.0,193.04,193.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298101506,4.0093986,193.03,193.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298101704,4.08467296,193.02,193.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298101904,3.0,193.04,193.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298102200,4.0846744,193.03,193.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298102393,4.0846744,193.02,193.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298102593,3.0,193.04,193.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298102902,4.08390925,193.03,193.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298103105,4.08390925,193.02,193.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298103402,3.0,193.04,193.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298103700,4.08401931,193.03,193.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298103901,4.08401931,193.02,193.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298104105,3.0,193.04,193.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298104402,4.08392301,193.03,193.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298104598,4.08392301,193.02,193.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298104904,3.0,193.04,193.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298105208,4.08345578,193.03,193.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298105406,4.08345578,193.02,193.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298105598,3.0,193.04,193.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298105794,4.08340284,193.03,193.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298106106,4.08340284,193.02,193.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298106305,3.0,193.04,193.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298106506,4.08334813,193.03,193.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298106806,4.08334813,193.02,193.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298107003,3.0,193.04,193.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298107201,4.0833412,193.03,193.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298107408,4.0833412,193.02,193.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298107602,3.0,193.04,192.96,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761298107807,4.08311987,193.03,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298108008,4.08311987,193.02,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298108207,4.08311987,193.01,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298108407,3.0,193.04,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298108607,4.08284186,193.03,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298108801,4.08284186,193.02,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298109002,4.08284186,193.01,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298109208,3.0,193.04,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298109507,4.08246757,193.03,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298109707,4.08246757,193.02,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298109907,4.08246757,193.01,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298110108,3.0,193.04,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298110109,4.08246757,193.0,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298110303,7.8402453,193.04,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298110509,4.08170056,193.03,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298110709,4.08170056,193.02,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298111008,4.08170056,193.01,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298111208,4.08170056,193.0,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298111508,3.0,193.04,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298111709,4.08125623,193.03,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298111904,4.08125623,193.02,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298112104,4.08125623,193.01,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298112299,4.08125623,193.0,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298112510,3.0,193.04,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298112709,4.0810544,193.03,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298113009,4.0810544,193.02,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298113206,4.0810544,193.01,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298113406,3.0,193.04,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298113606,4.08125821,193.03,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298113812,4.08125821,193.02,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298114108,4.08125821,193.01,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298114409,3.0,193.04,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298114611,4.08187159,193.03,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298114809,4.08187159,193.02,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298115004,4.08187159,193.01,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298115210,3.0,193.04,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298115405,4.08164205,193.03,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298115600,4.08164205,193.02,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298115802,4.08164205,193.01,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298116013,3.0,193.04,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298116211,4.08132336,193.03,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298116411,4.08132336,193.02,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298116609,4.08132336,193.01,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298116812,3.0,193.04,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298117010,4.08849734,193.03,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298117212,4.08849734,193.02,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298117411,4.08849734,193.01,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298117614,3.0,193.04,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298117912,4.08819183,193.03,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298118112,4.08819183,193.02,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298118308,4.08819183,193.01,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298118611,3.0,193.04,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298118801,4.08791174,193.03,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298119001,4.08791174,193.02,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298119211,4.08791174,193.01,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298119412,3.0,193.04,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298119712,4.0878279,193.03,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298119912,4.0878279,193.02,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298120113,4.0878279,193.01,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298120313,3.0,193.04,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298120514,4.08778413,193.03,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298120714,4.08778413,193.02,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298120916,4.08778413,193.01,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298121115,3.0,193.04,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298121415,4.08770648,193.03,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298121615,4.08770648,193.02,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298121814,4.08770648,193.01,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298122016,3.0,193.04,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298122218,4.08772136,193.03,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298122411,4.08772136,193.02,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761298122613,4.08772136,193.01,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298122813,4.08772136,193.0,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298123018,4.08772136,192.99,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298123317,2.36119216,193.02,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298123518,4.08645653,193.01,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298123818,4.08645653,193.0,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298124018,4.08645653,192.99,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298124221,4.08645653,192.98,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298124423,2.36119216,193.02,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298124618,4.08552583,193.01,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298124818,4.08552583,193.0,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298125021,4.08552583,192.99,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298125219,2.36119216,193.02,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298125518,4.0851038,193.01,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298125711,4.0851038,193.0,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298125911,4.0851038,192.99,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298126115,4.8402453,193.03,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298126315,4.08445579,193.02,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298126520,4.08445579,193.01,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298126715,4.08445579,193.0,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298126916,4.08445579,192.99,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298127216,4.8402453,193.03,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298127416,4.08264696,193.02,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298127716,4.08264696,193.01,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298127916,4.08264696,193.0,192.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298128108,3.0,193.04,192.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298128313,4.0829441,193.03,192.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298128515,4.0829441,193.02,192.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298128714,4.0829441,193.01,192.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298128914,4.0829441,193.0,192.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298129116,3.0,193.04,192.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298129314,4.08301456,193.03,192.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298129513,4.08301456,193.02,192.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298129718,4.08301456,193.01,192.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298129919,4.08301456,193.0,192.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298130116,3.0,193.04,192.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298130423,4.08312434,193.03,192.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298130721,4.08312434,193.02,192.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298131022,4.08312434,193.01,192.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298131223,4.08312434,193.0,192.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298131521,3.0,193.04,192.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298131723,4.083277,193.03,192.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298131919,4.083277,193.02,192.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298132118,4.083277,193.01,192.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298132322,4.083277,193.0,192.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298132522,3.0,193.04,192.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298132719,4.0836398,193.03,192.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298132923,4.0836398,193.02,192.94,2.36119216]
["bitfinex-derivatives","SOLF0:USTF0",1761298133120,4.0836398,193.01,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298133424,4.0836398,193.0,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298133625,4.0836398,192.99,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298133825,4.0836398,192.98,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298134121,4.8402453,193.03,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298134328,4.08338537,193.02,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298134527,4.08338537,193.01,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298134826,4.08338537,193.0,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298135030,4.08338537,192.99,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298135221,4.08338537,192.98,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298135421,4.8402453,193.03,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298135622,4.08344506,193.02,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298135828,4.08344506,193.01,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298136026,4.08344506,193.0,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298136227,4.08344506,192.99,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298136424,4.08344506,192.98,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298136625,4.8402453,193.03,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298136825,4.08358416,193.02,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298137026,4.08358416,193.01,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298137224,4.8402453,193.03,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298137225,4.08358416,193.0,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298137422,4.08358416,192.99,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298137726,4.08358416,192.98,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298137926,4.8402453,193.03,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298138127,4.08380262,193.02,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298138427,4.08380262,193.01,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298138628,4.08380262,193.0,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298138826,4.08380262,192.99,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298139019,4.08380262,192.98,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298139227,4.8402453,193.03,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298139528,4.08404683,193.02,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298139726,4.08404683,193.01,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298140033,4.08404683,193.0,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298140225,4.08404683,192.99,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298140527,4.08404683,192.98,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298140728,4.8402453,193.02,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298140934,4.08432657,193.01,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298141126,4.08432657,193.0,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298141323,4.08432657,192.99,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298141525,4.08432657,192.98,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298141823,4.08448765,192.97,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298142024,4.8402453,193.02,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298142225,4.08470046,193.01,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298142424,4.08470046,193.0,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298142628,4.08470046,192.99,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298142926,4.08470046,192.98,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298143129,4.08470046,192.97,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298143329,4.8402453,193.02,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298143531,4.08479274,193.01,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298143727,4.08479274,193.0,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298143930,4.08479274,192.99,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298144125,4.08479274,192.98,192.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298144330,4.08479274,192.97,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298144633,4.8402453,193.02,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298144835,8.92541277,193.01,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298145033,4.08516747,193.0,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298145333,4.08516747,192.99,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298145535,4.08516747,192.98,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298145728,4.08516747,192.97,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298146030,4.8402453,193.01,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298146230,4.08541313,193.0,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298146420,4.08541313,192.99,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298146622,4.08541313,192.98,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298146821,4.08541313,192.97,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298147023,4.8402453,193.01,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298147233,4.09629761,193.0,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298147433,4.09629761,192.99,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298147630,4.09629761,192.98,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298147930,4.09629761,192.97,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298148126,4.8402453,193.01,192.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298148328,8.93651107,193.0,192.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298148531,4.8402453,192.98,192.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298148721,4.09626577,192.97,192.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298148927,4.09626577,192.96,192.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298149128,4.09626577,192.95,192.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298149323,4.09626577,192.94,192.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298149522,7.20143746,192.98,192.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298149833,4.09252861,192.97,192.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298150032,4.09252861,192.96,192.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298150234,4.09252861,192.95,192.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298150433,4.09252861,192.94,192.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298150733,4.8402453,192.98,192.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298150933,4.09088496,192.97,192.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298151134,4.09088496,192.96,192.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298151330,4.09088496,192.95,192.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298151634,4.09088496,192.94,192.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298151834,4.8402453,192.98,192.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298152026,4.09018335,192.97,192.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298152228,4.09018335,192.96,192.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298152435,4.09018335,192.95,192.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298152634,4.09018335,192.94,192.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298152833,4.8402453,192.99,192.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298153031,4.08971576,192.98,192.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298153232,4.08971576,192.97,192.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298153432,4.08971576,192.96,192.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298153632,4.08971576,192.95,192.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298153833,4.08971576,192.94,192.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298154033,4.08971576,192.93,192.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298154234,4.8402453,192.97,192.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298154439,4.08824562,192.96,192.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298154634,4.08824562,192.95,192.86,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761298154838,4.08824562,192.94,192.86,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761298155029,4.08824562,192.93,192.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298155234,4.08824562,192.92,192.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298155431,4.8402453,192.97,192.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298155738,4.08673259,192.96,192.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298156036,4.08673259,192.95,192.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298156339,4.08673259,192.94,192.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298156539,4.08673259,192.93,192.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298156738,4.08673259,192.92,192.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298156940,4.8402453,192.97,192.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298157239,4.08559029,192.96,192.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298157441,4.08559029,192.95,192.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298157640,4.08559029,192.94,192.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298157832,4.08559029,192.93,192.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298158030,4.8402453,192.97,192.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298158331,4.08408758,192.96,192.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298158639,4.08408758,192.95,192.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298158838,4.08408758,192.94,192.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298159040,4.08408758,192.93,192.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298159240,4.8402453,192.97,192.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298159441,4.08352366,192.96,192.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298159640,4.08352366,192.95,192.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298159840,4.08352366,192.94,192.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298160035,4.08352366,192.93,192.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298160242,4.8402453,192.97,192.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298160444,4.08307097,192.96,192.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298160645,4.08307097,192.95,192.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298160846,4.8402453,192.97,192.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298160847,4.08307097,192.94,192.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298161144,4.08307097,192.93,192.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298161440,4.8402453,192.97,192.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298161642,4.082886,192.96,192.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298161940,4.082886,192.95,192.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298162142,4.082886,192.94,192.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298162345,4.082886,192.93,192.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298162548,7.20143746,192.98,192.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298162733,4.08263469,192.97,192.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298163036,4.08263469,192.96,192.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298163237,4.08263469,192.95,192.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298163443,4.08263469,192.94,192.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298163643,4.08263469,192.93,192.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298163844,4.8402453,192.97,192.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298164041,4.0824323,192.96,192.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298164245,4.0824323,192.95,192.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298164546,4.0824323,192.94,192.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298164747,4.0824323,192.93,192.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298165047,4.8402453,192.97,192.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298165240,4.08222106,192.96,192.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298165441,4.08222106,192.95,192.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298165740,4.08222106,192.94,192.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298165941,4.08222106,192.93,192.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298166141,4.08222106,192.92,192.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298166348,7.20143746,192.97,192.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298166545,4.08213416,192.96,192.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298166736,5.59506026,192.95,192.88,4.2329261]
["bitfinex-derivatives","SOLF0:USTF0",1761298166942,4.08213416,192.94,192.88,4.2329261]
["bitfinex-derivatives","SOLF0:USTF0",1761298167140,4.08213416,192.93,192.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298167342,1.5129261,192.95,192.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298167542,4.08247773,192.94,192.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298167839,1.5129261,192.95,192.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298167840,4.08247773,192.93,192.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298168040,1.5129261,192.95,192.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298168239,4.0823448,192.94,192.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298168440,4.0823448,192.93,192.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298168740,1.5129261,192.95,192.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298168942,4.08234561,192.94,192.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298169143,4.08234561,192.93,192.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298169348,1.5129261,192.95,192.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298169548,4.08214136,192.94,192.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298169750,4.08214136,192.93,192.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298169950,1.5129261,192.95,192.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298170146,4.08214136,192.94,192.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298170343,6.3531714,192.99,192.92,4.1529261]
["bitfinex-derivatives","SOLF0:USTF0",1761298170543,4.08230861,192.98,192.92,4.1529261]
["bitfinex-derivatives","SOLF0:USTF0",1761298170743,4.08230861,192.97,192.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298170950,4.08230861,192.96,192.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298171151,4.08230861,192.95,192.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298171352,4.08230861,192.94,192.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298172347,4.08230861,192.94,192.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298172556,4.8402453,192.98,192.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298172755,4.08232576,192.97,192.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298172958,4.08232576,192.96,192.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298173152,4.08232576,192.95,192.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298173350,4.08232576,192.94,192.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298173552,4.08232576,192.93,192.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298173759,1.5129261,192.97,192.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298174060,4.08251641,192.96,192.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298174258,4.08251641,192.95,192.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298174458,4.08251641,192.94,192.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298174659,4.08251641,192.93,192.9,1.5129261]
["bitfinex-derivatives","SOLF0:USTF0",1761298174958,4.8402453,192.97,192.9,1.5129261]
["bitfinex-derivatives","SOLF0:USTF0",1761298175156,4.08270006,192.96,192.9,1.5129261]
["bitfinex-derivatives","SOLF0:USTF0",1761298175357,4.08270006,192.95,192.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298175555,4.08270006,192.94,192.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298175755,4.08270006,192.93,192.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298176052,4.8402453,192.98,192.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298176253,4.08389385,192.97,192.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298176558,4.08389385,192.96,192.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298176758,4.08389385,192.95,192.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298176955,4.8402453,192.98,192.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298176956,4.08389385,192.94,192.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298177155,4.08389385,192.93,192.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298177355,4.8402453,192.98,192.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298177551,4.11620332,192.97,192.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298177759,4.11620332,192.96,192.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298177956,4.11620332,192.95,192.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298178260,4.11620332,192.94,192.92,4.1529261]
["bitfinex-derivatives","SOLF0:USTF0",1761298178457,4.8402453,192.98,192.92,4.1529261]
["bitfinex-derivatives","SOLF0:USTF0",1761298178659,4.11676218,192.97,192.92,4.1529261]
["bitfinex-derivatives","SOLF0:USTF0",1761298178862,4.11676218,192.96,192.92,4.1529261]
["bitfinex-derivatives","SOLF0:USTF0",1761298179061,4.11676218,192.95,192.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298179360,4.11676218,192.94,192.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298182764,4.11676218,192.94,192.92,1.5129261]
["bitfinex-derivatives","SOLF0:USTF0",1761298183058,4.11676218,192.93,192.92,4.1529261]
["bitfinex-derivatives","SOLF0:USTF0",1761298190965,4.11676218,192.93,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298204673,4.8402453,192.98,192.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298204873,4.12758643,192.97,192.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298208377,4.12758643,192.97,192.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298208573,4.8402453,193.0,192.93,1.51247988]
["bitfinex-derivatives","SOLF0:USTF0",1761298208574,4.12758643,192.96,192.93,1.51247988]
["bitfinex-derivatives","SOLF0:USTF0",1761298208773,4.12758643,192.96,192.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298208774,4.12758643,192.95,192.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298208975,4.12758643,192.94,192.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298209278,4.12758643,192.93,192.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298209470,6.35272518,192.97,192.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298209668,4.08563539,192.96,192.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298209869,1.51247988,192.97,192.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298210178,4.08563619,192.96,192.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298210381,4.08563619,192.95,192.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298210679,4.08563619,192.94,192.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298210880,4.08563619,192.93,192.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298211176,6.3411572,192.97,192.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298211369,4.09003813,192.96,192.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298211570,4.09003813,192.95,192.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298211768,4.09003813,192.94,192.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298211967,4.09003813,192.93,192.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298212176,4.09119172,192.92,192.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298212377,6.3411572,192.97,192.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298212568,4.09129065,192.96,192.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298212767,4.09129065,192.95,192.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298213075,4.09129065,192.94,192.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298213375,4.09129065,192.93,192.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298213578,4.09129065,192.92,192.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298213778,6.3411572,192.97,192.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298213973,4.09314028,192.96,192.89,1.51247988]
["bitfinex-derivatives","SOLF0:USTF0",1761298214281,4.09314028,192.95,192.89,1.51247988]
["bitfinex-derivatives","SOLF0:USTF0",1761298214481,4.09314028,192.94,192.89,4.30247988]
["bitfinex-derivatives","SOLF0:USTF0",1761298214680,4.09314028,192.93,192.89,4.30247988]
["bitfinex-derivatives","SOLF0:USTF0",1761298214881,4.09314028,192.92,192.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298215082,4.82867732,192.96,192.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298215288,4.09307007,192.95,192.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298215477,4.09307007,192.94,192.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298215678,4.09307007,192.93,192.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298215877,4.09307007,192.92,192.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298216078,4.09307007,192.91,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298216279,4.09307007,192.9,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298216980,4.09307007,192.9,192.88,4.30247988]
["bitfinex-derivatives","SOLF0:USTF0",1761298217181,4.82867732,192.94,192.88,4.30247988]
["bitfinex-derivatives","SOLF0:USTF0",1761298217381,4.09271931,192.93,192.88,4.30247988]
["bitfinex-derivatives","SOLF0:USTF0",1761298217583,4.09271931,192.92,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298217782,4.09271931,192.91,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298217982,4.09271931,192.91,192.82,5.56856854]
["bitfinex-derivatives","SOLF0:USTF0",1761298217983,4.09271931,192.9,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298218185,4.09271931,192.89,192.82,5.20454842]
["bitfinex-derivatives","SOLF0:USTF0",1761298218488,4.09271931,192.88,192.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298218690,4.09271931,192.87,192.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298218986,6.3411572,192.91,192.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298219185,4.09067153,192.9,192.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298219387,4.09067153,192.89,192.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298219578,4.09067153,192.88,192.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298219778,4.09067153,192.87,192.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298219980,6.3411572,192.91,192.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298220181,4.08893671,192.9,192.84,1.51247988]
["bitfinex-derivatives","SOLF0:USTF0",1761298220483,4.08893671,192.89,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298220687,4.08893671,192.88,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298220989,4.08893671,192.87,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298221189,1.51247988,192.91,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298221384,4.08724056,192.9,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298221585,4.08724056,192.89,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298221784,4.08724056,192.88,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298221981,4.08724056,192.87,192.84,4.30247988]
["bitfinex-derivatives","SOLF0:USTF0",1761298222191,1.51247988,192.91,192.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298222390,4.08479996,192.9,192.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298222589,5.59727984,192.89,192.82,1.51247988]
["bitfinex-derivatives","SOLF0:USTF0",1761298222889,4.08479996,192.88,192.82,4.30247988]
["bitfinex-derivatives","SOLF0:USTF0",1761298223189,4.08479996,192.87,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298223395,4.08479996,192.86,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298223586,1.51247988,192.89,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298223786,4.07698929,192.88,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298223987,4.07698929,192.87,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298224292,6.3411572,192.89,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298224293,4.07698929,192.86,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298224494,4.07698929,192.85,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298224792,1.51247988,192.89,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298224988,4.07497925,192.88,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298225289,4.07497925,192.87,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298225592,4.07497925,192.86,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298225780,1.51247988,192.89,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298226093,4.07321843,192.88,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298226294,4.07321843,192.87,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298226491,4.07321843,192.86,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298226794,4.81421713,192.9,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298227088,4.07150704,192.89,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298227398,4.07150704,192.88,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298227598,4.07150704,192.87,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298227799,4.07150704,192.86,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298228000,4.81421713,192.91,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298228196,4.06995175,192.9,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298228394,4.06995175,192.89,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298228597,4.06995175,192.88,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298228797,4.06995175,192.87,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298228989,4.06995175,192.86,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298229190,4.81421713,192.91,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298229393,4.06763408,192.9,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298229596,4.06763408,192.89,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298229794,4.06763408,192.88,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298230001,4.06763408,192.87,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298230200,4.81421713,192.91,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298230501,4.06718018,192.9,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298230701,4.06718018,192.89,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298231000,4.06718018,192.88,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298231300,4.06718018,192.87,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298231496,4.81421713,192.91,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298231696,4.06564801,192.9,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298231896,4.06564801,192.89,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298232202,4.06564801,192.88,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298232398,4.06564801,192.87,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298232594,4.81421713,192.91,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298232803,4.06490272,192.9,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298233003,4.06490272,192.89,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298233201,4.06490272,192.88,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298233502,4.06490272,192.87,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298233701,2.36547977,192.91,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298233901,4.06405648,192.9,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298234101,4.06405648,192.89,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298234297,4.06405648,192.88,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298234500,7.1796969,192.92,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298234701,4.06110921,192.91,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298235001,4.06110921,192.9,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298235200,4.06110921,192.89,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761298235401,4.06110921,192.88,192.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298235600,4.06110921,192.87,192.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298235802,7.1796969,192.92,192.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298236102,4.06062366,192.91,192.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298236300,4.06062366,192.9,192.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298236502,4.06062366,192.89,192.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298236797,4.06062366,192.88,192.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298237102,4.06062366,192.87,192.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298237303,7.1796969,192.92,192.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298237504,4.08393729,192.91,192.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298237703,4.08393729,192.9,192.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298237904,4.08393729,192.89,192.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298238104,4.08393729,192.88,192.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298238302,4.08393729,192.87,192.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298238503,42.78,192.91,192.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298238702,4.08142141,192.9,192.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298238902,4.08142141,192.89,192.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298239094,4.08142141,192.88,192.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298239299,4.08142141,192.87,192.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298239498,42.78,192.91,192.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298239698,4.08137869,192.9,192.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298239905,4.08137869,192.89,192.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298240105,4.08137869,192.88,192.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298240300,42.78,192.91,192.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298240501,4.08118517,192.9,192.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298240704,4.08118517,192.89,192.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298240904,4.08118517,192.88,192.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298241106,4.08154429,192.87,192.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298241307,4.08123741,192.86,192.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298241507,2.36547977,192.89,192.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298241706,4.08099509,192.88,192.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298242009,2.36547977,192.83,192.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298242210,4.08099509,192.82,192.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298242508,2.36547977,192.86,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298242708,4.07838896,192.85,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298242908,4.07838896,192.84,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298243106,4.07838896,192.83,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298243308,2.36547977,192.86,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298243507,4.07747925,192.85,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298243808,4.07747925,192.84,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298244008,4.07747925,192.83,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298244212,2.36547977,192.86,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298244509,4.07633595,192.85,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298244709,4.07633595,192.84,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298244909,4.07633595,192.83,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298245113,2.36547977,192.86,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298245305,2.36547977,192.83,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298253318,2.36547977,192.84,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298253518,4.078541,192.83,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298253717,2.36547977,192.84,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298254017,4.07845763,192.83,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298254322,2.36547977,192.84,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298254522,4.07931754,192.83,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298254818,2.36547977,192.84,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298255021,4.07928059,192.83,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298255223,2.36547977,192.84,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298255421,4.07996948,192.83,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298255621,2.36547977,192.84,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298255822,4.07980543,192.83,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298256021,2.36547977,192.84,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298256222,4.07980624,192.83,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298256422,2.36547977,192.84,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298256619,4.08109987,192.83,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298256822,2.36547977,192.84,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298257118,4.08136163,192.83,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298257323,2.36547977,192.84,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298257621,4.08294465,192.83,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298257826,2.36547977,192.84,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298258026,4.08294465,192.83,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298258227,2.36547977,192.84,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298258526,4.08294465,192.83,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298258720,2.36547977,192.84,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298259021,4.08448651,192.83,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298259224,2.36547977,192.84,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298259525,4.08604314,192.83,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298259723,4.08604314,192.82,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298260019,2.36547977,192.84,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298260223,4.08604395,192.83,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298260426,4.08604395,192.82,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298260629,2.36547977,192.84,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298260927,4.08768706,192.83,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298261121,4.08768706,192.82,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298261322,2.36547977,192.84,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298261522,4.09056311,192.83,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298261721,4.09056311,192.82,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298262022,2.36547977,192.84,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298262227,4.09272548,192.83,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298262427,4.09272548,192.82,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298262628,2.36547977,192.84,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298262822,4.09472346,192.83,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298263125,2.36547977,192.81,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298263327,4.09440302,192.8,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298263524,2.36547977,192.81,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298263728,4.0955584,192.8,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298263922,2.36547977,192.81,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298264123,4.09556036,192.8,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298264319,2.36547977,192.81,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298264523,4.09611142,192.8,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298264826,2.36547977,192.81,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298265024,4.09611257,192.8,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298265225,2.36547977,192.81,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298265427,4.09676808,192.8,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298265627,2.36547977,192.81,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298265827,4.09711052,192.8,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298266028,2.36547977,192.81,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298266227,4.09711584,192.8,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298266428,4.12194534,192.79,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298266729,2.36547977,192.81,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298266925,4.12202728,192.8,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298267130,4.12202728,192.79,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298267333,2.36547977,192.81,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298267534,4.12270433,192.8,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298267731,4.12270433,192.79,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298268036,4.12308665,192.78,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298268234,2.36547977,192.81,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298268436,4.12329132,192.8,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298268738,4.12329132,192.79,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298268932,4.12329132,192.78,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298269132,2.36547977,192.81,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298269329,2.36547977,192.78,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761298272230,2.36547977,192.8,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761298272430,4.12167243,192.79,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761298272732,4.12167243,192.78,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761298272936,2.36547977,192.8,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761298273133,4.12227916,192.79,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761298273334,4.12227916,192.78,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761298273633,4.12227916,192.77,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761298273833,2.36547977,192.8,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761298274025,4.12322772,192.79,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761298274226,4.12322772,192.78,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761298274433,4.12322772,192.77,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761298274737,2.36547977,192.8,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761298274927,4.1234037,192.79,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761298275131,4.1234037,192.78,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761298275329,4.1234037,192.77,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761298275529,2.36547977,192.8,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761298275828,4.12360186,192.79,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761298276022,4.12360186,192.78,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761298276224,4.12360186,192.77,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761298276422,2.36547977,192.8,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761298276623,4.12389371,192.79,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761298276825,4.12389371,192.78,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761298277028,4.12389371,192.77,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761298277232,2.36547977,192.8,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761298277429,4.12447485,192.79,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761298277731,4.12447485,192.78,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761298277929,4.12447485,192.77,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761298278130,2.36547977,192.8,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761298278331,4.12473024,192.79,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761298278623,4.12473024,192.78,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761298278826,4.12473024,192.77,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761298279028,2.36547977,192.8,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761298279229,4.12545037,192.79,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761298279434,4.12545037,192.78,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761298279632,4.12545037,192.77,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761298279936,2.36547977,192.8,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761298280136,4.12604508,192.79,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761298280336,4.12604508,192.78,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761298280536,4.12604508,192.77,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761298280836,4.12604508,192.76,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761298281136,2.36547977,192.8,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761298281337,4.12749669,192.79,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761298281536,4.12749669,192.78,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761298281734,4.12749669,192.77,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761298281937,4.12749669,192.76,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761298282129,2.36547977,192.8,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761298282329,4.12799075,192.79,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761298282532,7.17733857,192.8,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761298282533,4.12799075,192.78,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761298282731,4.12799075,192.77,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761298282937,4.12799075,192.76,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761298283134,7.17733857,192.8,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761298283333,4.12748975,192.79,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761298283536,4.12748975,192.78,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761298283836,6.49296952,192.77,192.68,0.90282912]
["bitfinex-derivatives","SOLF0:USTF0",1761298284040,4.12748975,192.76,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761298284242,6.49296952,192.75,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761298284433,4.12748975,192.74,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761298284633,4.12748975,192.73,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761298284935,2.36547977,192.75,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761298285138,4.12700689,192.74,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761298285337,4.12774329,192.73,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761298285639,2.36547977,192.75,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761298285840,4.12752275,192.74,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761298286139,2.36547977,192.72,192.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761298286347,4.12752275,192.71,192.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761298286536,4.12703762,192.7,192.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761298286737,1.51652648,192.7,192.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761298289538,1.51652648,192.68,192.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761298289739,1.51652648,192.68,192.62,3.79315716]
["bitfinex-derivatives","SOLF0:USTF0",1761298289941,1.51652648,192.64,192.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298290243,1.51652648,192.7,192.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298290434,4.11862507,192.69,192.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298290634,1.51652648,192.7,192.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298290832,4.11851777,192.69,192.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298291038,1.51652648,192.7,192.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298291243,4.11661554,192.69,192.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298291449,1.51652648,192.66,192.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298295158,1.51652648,192.68,192.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298297061,1.51652648,192.66,192.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298297949,1.51652648,192.68,192.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298301462,4.8118588,192.74,192.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298301664,1.51652648,192.68,192.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298302664,1.51652648,192.7,192.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298306067,4.8118588,192.75,192.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298306262,1.51652648,192.7,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298307263,1.51652648,192.72,192.64,1.51652648]
["bitfinex-derivatives","SOLF0:USTF0",1761298307471,4.17769726,192.71,192.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298307669,1.51652648,192.72,192.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298307869,4.17804773,192.71,192.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298308071,1.51652648,192.72,192.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298309971,1.51652648,192.74,192.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298310266,4.18261314,192.73,192.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298310469,4.18261314,192.72,192.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298310669,1.51652648,192.74,192.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298310870,4.18258562,192.73,192.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298311070,1.51652648,192.74,192.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298311263,4.18322613,192.73,192.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298311464,4.18322613,192.72,192.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298311664,1.51652648,192.76,192.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298311858,4.18359124,192.75,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298312056,99.95200555,192.77,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298312271,4.1846465,192.76,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298312471,4.1846465,192.75,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298312771,4.1846465,192.74,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298312974,99.95200555,192.77,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298313169,4.18451683,192.76,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298313374,4.18451683,192.75,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298313565,4.18451683,192.74,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298313864,99.95200555,192.77,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298314062,4.18519949,192.76,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298314263,4.18519949,192.75,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298314461,4.18519949,192.74,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298314665,99.95200555,192.77,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298314870,4.1859258,192.76,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298315077,4.1859258,192.75,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298315268,4.1859258,192.74,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298315465,99.95200555,192.77,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298315665,4.18671285,192.76,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298315869,4.18671285,192.75,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298316170,4.18671285,192.74,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298316370,1.51652648,192.75,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298316576,4.18758316,192.74,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298316779,1.51652648,192.75,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298317077,1.51652648,192.73,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298322281,4.19146172,192.72,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298322479,1.51652648,192.73,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298322678,4.19146408,192.72,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298322876,1.51652648,192.73,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298323078,4.19146172,192.72,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298323382,1.51652648,192.73,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298323584,4.19231583,192.72,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298323883,1.51652648,192.73,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298324085,4.1923168,192.72,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298324287,1.51652648,192.73,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298324884,103.23878299,192.77,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298325090,1.51652648,192.74,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298325282,4.19324262,192.73,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298325482,4.19324262,192.72,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298325682,1.51652648,192.74,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298325882,4.19418387,192.73,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298326190,4.19418387,192.72,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298326389,1.51652648,192.74,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298326586,4.17284526,192.73,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298326886,1.51652648,192.74,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298327077,4.17284608,192.73,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298327277,4.17284608,192.72,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298327481,1.51652648,192.74,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298327681,4.17398193,192.73,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298327882,4.17398193,192.72,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298328084,1.51652648,192.74,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298328284,4.1760947,192.73,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298328485,4.1760947,192.72,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298328683,1.51652648,192.74,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298328884,4.17711138,192.73,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298329095,4.17711138,192.72,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298329292,1.51652648,192.7,192.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298329488,1.51652648,192.67,192.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298329686,4.17665951,192.66,192.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298329993,1.51652648,192.65,192.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298330380,4.80330392,192.71,192.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298330583,1.51652648,192.66,192.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298331585,4.17642545,192.65,192.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298331891,1.51652648,192.66,192.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298332087,1.51652648,192.64,192.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298334897,4.80330392,192.69,192.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298335189,1.51652648,192.67,192.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298335398,1.51652648,192.65,192.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298338994,1.51652648,192.63,192.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298340098,4.17261843,192.62,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298340295,1.51652648,192.6,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298340992,1.51652648,192.6,192.51,1.51652648]
["bitfinex-derivatives","SOLF0:USTF0",1761298340993,5.20982218,192.59,192.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298341191,1.51652648,192.51,192.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298341394,6.40440522,192.62,192.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298341395,4.16982218,192.57,192.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298341600,1.51652648,192.55,192.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298342092,42.96,192.57,192.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298342093,1.51652648,192.51,192.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298342304,1.51652648,192.52,192.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298342796,1.51652648,192.5,192.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298343899,1.51652648,192.52,192.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298345099,1.51652648,192.49,192.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298345792,1.51652648,192.49,192.45,0.90394306]
["bitfinex-derivatives","SOLF0:USTF0",1761298346093,1.51652648,192.46,192.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298348901,2.37553732,192.47,192.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298349293,43.04,192.52,192.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298349490,2.37553732,192.48,192.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298351103,2.37553732,192.45,192.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298351302,2.37553732,192.41,192.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298353497,2.37553732,192.48,192.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298353903,2.37553732,192.44,192.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298354099,2.37553732,192.47,192.38,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1761298354407,45.47553732,192.47,192.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298356404,45.47553732,192.47,192.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298356405,2.37553732,192.47,192.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298356604,45.47553732,192.47,192.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298357505,2.37553732,192.47,192.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298358408,0.16873,192.51,192.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298358608,2.37553732,192.48,192.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298358908,2.37553732,192.45,192.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298359502,45.47553732,192.48,192.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298364006,2.37553732,192.48,192.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298364213,45.45553732,192.48,192.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298367003,2.37553732,192.48,192.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298367209,45.43553732,192.48,192.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298368219,2.37553732,192.48,192.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298368515,43.06,192.5,192.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298369408,43.22873,192.51,192.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298370215,4.17306794,192.5,192.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298370414,43.22873,192.51,192.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298370618,4.17306794,192.5,192.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298370912,43.22873,192.51,192.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298371112,4.17306891,192.5,192.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298371313,43.22873,192.51,192.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298371614,4.17559825,192.5,192.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298371815,43.22873,192.51,192.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298372017,4.17560019,192.5,192.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298372214,4.17843659,192.49,192.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298372413,43.06,192.51,192.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298372613,47.23757858,192.5,192.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298372815,4.17757858,192.49,192.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298373015,2.37553732,192.53,192.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298373211,47.21758704,192.52,192.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298373420,4.17758704,192.51,192.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298373619,4.17758704,192.5,192.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298373915,43.04,192.51,192.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298374112,4.17880728,192.5,192.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298374316,2.37553732,192.58,192.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298374504,4.18364554,192.57,192.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298374706,4.18364554,192.56,192.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298374916,4.18364554,192.55,192.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298375114,43.12,192.57,192.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298375314,4.16290549,192.56,192.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298375515,4.16290549,192.55,192.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298375715,43.12,192.57,192.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298375912,4.16335759,192.56,192.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298376118,4.16335759,192.55,192.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298376417,43.12,192.57,192.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298376618,4.1578307,192.56,192.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298376817,4.1578307,192.55,192.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298377017,43.12,192.57,192.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298377219,4.157831,192.56,192.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298377415,4.157831,192.55,192.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298377607,43.12,192.57,192.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298377918,4.15980104,192.56,192.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298378114,4.15980104,192.55,192.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298378320,43.1,192.57,192.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298378515,4.16179687,192.56,192.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298378819,4.16179687,192.55,192.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298379021,43.1,192.57,192.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298379224,4.16179622,192.56,192.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298379417,43.1,192.57,192.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298379723,4.16412382,192.56,192.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298380022,4.16412382,192.55,192.5,7.3843]
["bitfinex-derivatives","SOLF0:USTF0",1761298380222,43.1,192.57,192.5,7.3843]
["bitfinex-derivatives","SOLF0:USTF0",1761298380520,4.1675562,192.56,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298380715,4.1675562,192.55,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298380916,4.1675562,192.54,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298381115,43.1,192.57,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298381318,4.17010268,192.56,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298381518,4.17010268,192.55,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298381718,4.17010268,192.54,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298381922,4.17010268,192.53,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298382122,43.08,192.56,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298382322,4.17047177,192.55,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298382521,4.17047177,192.54,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298382720,4.17047177,192.53,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298382916,2.37553732,192.55,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298383121,4.1730096,192.54,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298383320,4.1730096,192.53,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298383522,2.37553732,192.55,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298383723,4.17473613,192.54,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298384021,4.17473613,192.53,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298384316,4.81380424,192.57,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298384511,2.37553732,192.55,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298384716,4.17537805,192.54,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298384917,4.17537805,192.53,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298385120,4.17537805,192.52,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298385319,2.37553732,192.55,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298385529,4.18044438,192.54,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298385727,4.18044438,192.53,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298385927,4.18044438,192.52,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298386129,2.37553732,192.55,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298386331,4.18046393,192.54,192.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298386629,4.18046393,192.53,192.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298386830,4.18046393,192.52,192.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298387032,2.37553732,192.55,192.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298387233,4.1829883,192.54,192.47,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1761298387436,4.1829883,192.53,192.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298387629,2.37553732,192.55,192.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298387830,4.18310309,192.54,192.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298388030,4.18310309,192.53,192.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298388234,2.37553732,192.54,192.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298388435,4.18293684,192.53,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298388735,43.08,192.56,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298388929,4.18315947,192.55,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298389134,4.18315947,192.54,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298389334,43.06,192.57,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298389534,4.18312751,192.56,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298389835,4.18312751,192.55,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298390036,43.06,192.57,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298390233,2.37553732,192.55,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298392138,43.06,192.57,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298392338,4.1820634,192.56,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298392638,43.06,192.57,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298392835,4.18256016,192.56,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298393138,43.06,192.57,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298394440,2.37553732,192.58,192.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298394441,45.41553732,192.58,192.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298394641,4.18262355,192.57,192.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298394839,45.41553732,192.58,192.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298396041,45.41553732,192.58,192.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298396443,2.37553732,192.58,192.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298396942,2.37553732,192.58,192.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298397242,4.18337448,192.57,192.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298397444,2.37553732,192.58,192.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298397743,4.18337448,192.57,192.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298397944,2.37553732,192.58,192.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298402240,2.37553732,192.53,192.49,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1761298402441,2.37553732,192.53,192.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298403243,2.37553732,192.53,192.47,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1761298403940,2.37553732,192.54,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298408841,1.51918687,192.51,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298411145,2.37553732,192.58,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298411349,1.51918687,192.51,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298414954,1.51918687,192.53,192.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298419258,1.51918687,192.55,192.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298419449,4.19394621,192.54,192.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298419649,4.19394621,192.53,192.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298419848,1.51918687,192.55,192.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298420048,4.19394585,192.54,192.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298420249,5.71313272,192.53,192.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298420445,1.51918687,192.53,192.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298424762,6.40440522,192.6,192.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298424763,1.51918687,192.55,192.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298424959,4.19643595,192.54,192.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298425157,4.19643595,192.53,192.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298425361,1.51918687,192.55,192.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298425659,4.19639325,192.54,192.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298425860,4.19639325,192.53,192.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298426062,1.51918687,192.55,192.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298426259,4.19639325,192.54,192.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298426463,4.19639325,192.53,192.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298426662,1.51918687,192.55,192.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298426857,4.19630506,192.54,192.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298427062,4.19630506,192.53,192.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298427262,1.51918687,192.55,192.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298427462,4.19622331,192.54,192.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298427662,4.19622331,192.53,192.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298427867,1.51918687,192.55,192.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298428062,4.19622428,192.54,192.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298428261,4.19622428,192.53,192.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298428462,1.51918687,192.55,192.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298428662,4.19619582,192.54,192.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298428865,4.19619582,192.53,192.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298429066,1.51918687,192.55,192.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298429267,4.19619582,192.54,192.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298429461,4.19619582,192.53,192.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298429663,1.51918687,192.55,192.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298429861,4.19617892,192.54,192.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298430063,4.19617892,192.53,192.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298430368,1.51918687,192.53,192.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298433262,1.51918687,192.55,192.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298433460,4.19753285,192.54,192.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298433654,4.19753285,192.53,192.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298433857,1.51918687,192.55,192.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298434069,4.19775336,192.54,192.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298434269,4.19775336,192.53,192.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298434569,4.81380424,192.58,192.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298434768,1.51918687,192.56,192.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298434967,4.19791138,192.55,192.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298435167,4.19791138,192.54,192.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298435376,1.51918687,192.56,192.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298435558,4.19766586,192.55,192.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298435761,4.19766586,192.54,192.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298435961,1.51918687,192.56,192.52,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1761298436163,4.19766586,192.55,192.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298436464,4.19766586,192.54,192.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298438375,4.19766586,192.54,192.5,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1761298438571,1.51918687,192.56,192.5,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1761298438778,4.19702311,192.55,192.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298438967,4.19702311,192.54,192.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298439171,1.51918687,192.56,192.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298439368,4.19696787,192.55,192.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298439573,4.19696787,192.54,192.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298439773,1.51918687,192.55,192.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298439973,4.19696787,192.54,192.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298440174,1.51918687,192.55,192.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298440472,4.19672518,192.54,192.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298440672,4.19672518,192.53,192.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298440877,1.51918687,192.55,192.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298441173,4.19672271,192.54,192.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298441371,4.19667475,192.53,192.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298441576,1.51918687,192.55,192.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298441776,4.19667422,192.54,192.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298441971,4.81380424,192.58,192.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298441972,4.19667422,192.53,192.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298442178,1.51918687,192.55,192.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298442380,4.19661007,192.54,192.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298442580,4.19661007,192.53,192.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298442878,1.51918687,192.55,192.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298443178,4.19606826,192.54,192.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298443375,4.19606826,192.53,192.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298443677,1.51918687,192.55,192.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298443879,4.19608759,192.54,192.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298444074,4.19608759,192.53,192.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298444275,1.51918687,192.55,192.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298444579,4.19610704,192.54,192.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298444882,4.19610704,192.53,192.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298445072,1.51918687,192.55,192.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298445273,4.19609602,192.54,192.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298445473,4.19609602,192.53,192.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298445674,6.33299111,192.57,192.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298445675,1.51918687,192.58,192.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298445876,4.19626143,192.57,192.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298446178,4.19626143,192.56,192.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298446381,4.19626143,192.55,192.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298446679,1.51918687,192.58,192.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298446883,4.18076588,192.57,192.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298447081,4.18076588,192.56,192.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298447282,4.18076588,192.55,192.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298447474,1.51918687,192.6,192.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298447676,4.18028588,192.59,192.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298447878,4.18028588,192.58,192.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298448172,1.51918687,192.6,192.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298448370,4.18106344,192.59,192.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298448582,4.18106344,192.58,192.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298448879,1.51918687,192.6,192.53,7.3136]
["bitfinex-derivatives","SOLF0:USTF0",1761298449079,1.51918687,192.58,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298449481,4.17859545,192.57,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298449681,1.51918687,192.58,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298449882,4.17868006,192.57,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298450078,4.81380424,192.62,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298450278,4.17868058,192.61,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298450485,4.17868058,192.6,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298450684,4.17868058,192.59,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298450981,1.51918687,192.61,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298451177,4.17801778,192.6,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298451385,4.17801778,192.59,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298451682,1.51918687,192.61,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298451879,4.17702141,192.6,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298452079,1.51918687,192.61,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298452284,4.17724661,192.6,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298452592,1.51918687,192.61,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298452787,4.1764162,192.6,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298452993,1.51918687,192.61,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298453192,4.17639368,192.6,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298453393,1.51918687,192.61,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298453588,4.17562714,192.6,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298453789,1.51918687,192.61,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298453994,4.17630105,192.6,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298454200,1.51918687,192.61,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298454391,4.17630388,192.6,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298454593,1.51918687,192.61,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298454790,4.17558815,192.6,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298454990,1.51918687,192.61,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298455194,4.1755857,192.6,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298455391,110.17267806,192.65,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298455593,1.51918687,192.6,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298457597,110.17267806,192.65,192.54,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1761298457796,1.51918687,192.61,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298458796,105.35887382,192.65,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298459101,1.51918687,192.62,192.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298462305,1.51918687,192.64,192.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298462500,4.17127813,192.63,192.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298462699,1.51918687,192.64,192.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298462900,4.17127811,192.63,192.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298463100,1.51918687,192.64,192.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298463302,4.17127863,192.63,192.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298463503,106.87806069,192.65,192.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298463700,4.1708335,192.64,192.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298463900,4.1708335,192.63,192.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298464097,106.87806069,192.65,192.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298464402,4.17099906,192.64,192.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298464602,4.17099906,192.63,192.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298464805,106.87806069,192.65,192.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298465102,4.17087472,192.64,192.58,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1761298465304,4.17087472,192.63,192.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298465506,106.87806069,192.65,192.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298465706,4.17042589,192.64,192.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298465901,4.17042589,192.63,192.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298466102,106.87806069,192.65,192.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298466302,4.17059601,192.64,192.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298466609,106.87806069,192.65,192.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298466810,4.1702336,192.64,192.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298467002,106.87806069,192.65,192.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298467204,4.17027999,192.64,192.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298467407,106.87806069,192.65,192.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298467704,4.16994432,192.64,192.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298467897,106.87806069,192.65,192.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298468101,4.16994432,192.64,192.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298468307,106.87806069,192.65,192.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298468499,4.16977434,192.64,192.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298468699,106.87806069,192.65,192.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298468904,4.16977434,192.64,192.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298469104,106.87806069,192.65,192.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298469505,1.51918687,192.63,192.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298470711,2.37123946,192.64,192.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298477613,2.37123946,192.64,192.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298477816,2.37123946,192.61,192.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298483912,2.37123946,192.61,192.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298485019,2.37123946,192.61,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298485917,2.37123946,192.64,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298486420,4.11738451,192.63,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298486718,2.37123946,192.64,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298486907,4.11738399,192.63,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298487107,2.37123946,192.64,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298487310,4.11738399,192.63,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298487610,2.37123946,192.64,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298487806,4.11842759,192.63,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298488012,2.37123946,192.64,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298488211,4.11842759,192.63,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298488417,2.37123946,192.64,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298488621,4.11964582,192.63,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298488822,2.37123946,192.64,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298489019,4.11964531,192.63,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298489317,2.37123946,192.64,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298489506,4.12109196,192.63,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298489706,2.37123946,192.64,192.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298489911,4.12109196,192.63,192.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298490114,2.37123946,192.64,192.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298490419,4.12109296,192.63,192.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298490613,4.12109296,192.62,192.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298490814,2.37123946,192.64,192.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298491118,4.12292704,192.63,192.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298491319,4.12292704,192.62,192.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298491512,2.37123946,192.64,192.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298491713,4.12433875,192.63,192.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298492010,4.12433875,192.62,192.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298492217,2.37123946,192.64,192.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298492411,4.12438647,192.63,192.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298492613,4.12438647,192.62,192.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298492816,2.37123946,192.64,192.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298493017,4.12508581,192.63,192.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298493216,4.12508581,192.62,192.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298493415,2.37123946,192.64,192.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298493613,2.37123946,192.61,192.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298493909,4.12491722,192.6,192.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298494115,2.37123946,192.58,192.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298494319,2.37123946,192.58,192.53,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1761298494513,2.37123946,192.58,192.53,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1761298494712,2.37123946,192.58,192.53,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1761298494917,2.37123946,192.58,192.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298496518,2.37123946,192.58,192.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298497320,2.37123946,192.61,192.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298497524,4.12360804,192.6,192.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298497725,2.37123946,192.61,192.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298497926,4.12374501,192.6,192.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298498227,2.37123946,192.61,192.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298498428,4.12374501,192.6,192.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298498619,2.37123946,192.61,192.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298498924,4.12516039,192.6,192.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298499123,2.37123946,192.61,192.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298499327,4.1251106,192.6,192.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298499521,2.37123946,192.61,192.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298499717,4.12508332,192.6,192.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298499913,2.37123946,192.61,192.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298500123,4.12508332,192.6,192.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298500320,4.12508332,192.59,192.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298500519,2.37123946,192.61,192.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298500727,4.12516985,192.6,192.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298501023,4.12516985,192.59,192.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298501325,2.37123946,192.61,192.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298501525,4.12495352,192.6,192.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298501725,4.12495352,192.59,192.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298501925,2.37123946,192.61,192.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298502126,4.12649735,192.6,192.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298502322,4.12649735,192.59,192.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298502621,2.37123946,192.61,192.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298502921,4.12629401,192.6,192.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761298503121,4.12629401,192.6,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298503122,2.37123946,192.57,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298503322,4.12629401,192.56,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298503516,2.37123946,192.54,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298504526,2.37123946,192.54,192.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298509534,2.37123946,192.55,192.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298512228,4.81380424,192.62,192.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298512436,2.37123946,192.57,192.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298513535,2.37123946,192.57,192.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298514124,7.1850437,192.62,192.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298514327,4.12555878,192.61,192.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298514629,4.12555878,192.6,192.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298514927,4.12555878,192.59,192.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298515235,4.12555878,192.58,192.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298515436,7.1850437,192.62,192.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298515636,4.12556143,192.61,192.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298515837,4.12556143,192.6,192.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298516025,4.12556143,192.59,192.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298516227,7.1850437,192.62,192.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298516228,4.12556143,192.58,192.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298516431,7.1850437,192.62,192.55,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1761298516632,4.12557676,192.61,192.55,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1761298516832,4.12557676,192.6,192.55,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1761298517033,4.12557676,192.59,192.55,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1761298517234,4.12557676,192.58,192.55,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1761298517430,7.1850437,192.62,192.55,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1761298517636,4.12559915,192.61,192.55,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1761298517837,4.12559915,192.6,192.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298518035,4.12559915,192.59,192.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298518231,4.12559915,192.58,192.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298518530,7.1850437,192.62,192.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298518740,4.1257665,192.61,192.56,7.3828]
["bitfinex-derivatives","SOLF0:USTF0",1761298518931,4.1257665,192.6,192.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298519135,4.1257665,192.59,192.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298519343,2.37123946,192.62,192.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298519542,4.12654626,192.61,192.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298519743,4.12654626,192.6,192.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298519945,4.12654626,192.59,192.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298520143,2.37123946,192.62,192.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298520343,4.12598938,192.61,192.54,7.3834]
["bitfinex-derivatives","SOLF0:USTF0",1761298520646,2.37123946,192.59,192.54,7.3834]
["bitfinex-derivatives","SOLF0:USTF0",1761298521041,2.37123946,192.59,192.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298522144,4.12417946,192.58,192.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298522344,2.37123946,192.59,192.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298522546,4.12490197,192.58,192.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298522743,2.37123946,192.59,192.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298523046,4.12429474,192.58,192.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298523345,2.37123946,192.59,192.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298523546,4.12412153,192.58,192.52,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1761298523746,2.37123946,192.59,192.52,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1761298523947,4.12411696,192.58,192.52,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1761298524150,2.37123946,192.59,192.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298524347,4.12420051,192.58,192.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298524549,2.37123946,192.59,192.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298524741,4.12379187,192.58,192.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298524941,4.12361642,192.57,192.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298525149,2.37123946,192.56,192.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298525347,2.37123946,192.56,192.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298526045,2.37123946,192.56,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298527351,4.12293449,192.55,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298527554,2.37123946,192.56,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298527851,4.12286767,192.55,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298528055,4.12286767,192.54,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298528260,2.37123946,192.56,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298528452,4.12231552,192.55,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298528651,2.37123946,192.56,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298528956,4.12231633,192.55,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298529155,2.37123946,192.56,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298529355,4.12189928,192.55,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298529655,2.37123946,192.56,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298529851,4.12196107,192.55,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298530059,2.37123946,192.56,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298530355,4.12160025,192.55,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298530552,4.12150645,192.54,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298530855,2.37123946,192.56,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298531056,4.12150645,192.55,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298531353,4.12150645,192.54,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298531548,2.37123946,192.56,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298531748,4.12129391,192.55,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298531948,4.12129391,192.54,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298532142,2.37123946,192.56,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298532342,4.12092561,192.55,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298532552,4.12092561,192.54,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298532752,1.51901753,192.54,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298532953,1.51901753,192.56,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298533156,4.12141636,192.55,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298533353,4.12141636,192.54,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298533553,1.51901753,192.56,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298533754,4.12148644,192.55,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298533955,4.12148644,192.54,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298534156,1.51901753,192.56,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298534360,4.12137131,192.55,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298534653,4.12137131,192.54,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298534859,1.51901753,192.56,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298535157,4.12256701,192.55,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298535358,4.12256701,192.54,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298535557,1.51901753,192.56,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298535759,4.12350069,192.55,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298536057,4.12350069,192.54,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298536254,1.51901753,192.56,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298536456,4.12430783,192.55,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298536654,1.51901753,192.56,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298536655,4.12430783,192.54,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298536854,1.51901753,192.56,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298537054,4.14680281,192.55,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298537260,4.14680281,192.54,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298537458,4.14680281,192.53,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298537756,1.51901753,192.54,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298537958,4.14803603,192.53,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298538153,1.51901753,192.54,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298538361,4.14757346,192.53,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298538565,1.51901753,192.54,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298538860,4.14873061,192.53,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298539049,1.51901753,192.54,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298539250,4.14873061,192.53,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298539460,1.51901753,192.54,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298539658,4.14896069,192.53,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298539858,1.51901753,192.56,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298540161,4.14913097,192.55,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298540459,4.14913097,192.54,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298540658,4.14913097,192.53,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298540860,1.51901753,192.56,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298541061,4.14875765,192.55,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298541261,4.14875765,192.54,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298541462,4.14875765,192.53,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298541662,1.51901753,192.56,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298541862,4.14888164,192.55,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298542064,4.14888164,192.54,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298542250,4.14888164,192.53,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298542454,1.51901753,192.56,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298542753,4.14896256,192.55,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298542955,4.14896256,192.54,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298543252,4.14896256,192.53,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298543452,1.51901753,192.56,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298543653,4.14924218,192.55,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298543854,4.14924218,192.54,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298544047,4.14924218,192.53,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298544249,1.51901753,192.56,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298544448,4.14895309,192.55,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298544651,4.14895309,192.54,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298544860,4.14895309,192.53,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298545161,4.14895309,192.52,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298545360,1.51901753,192.56,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298545561,4.14958578,192.55,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298545860,4.14958578,192.54,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298546062,4.14958578,192.53,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298546262,4.14958578,192.52,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298546462,1.51901753,192.56,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298546663,4.15006717,192.55,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298546862,4.15006717,192.54,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298547056,4.15006717,192.53,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298547362,4.15006717,192.52,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298547566,1.51901753,192.56,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298547766,4.15042676,192.55,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298548065,4.15042676,192.54,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298548263,4.15042676,192.53,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298548461,4.15042676,192.52,192.47,7.3451]
["bitfinex-derivatives","SOLF0:USTF0",1761298548661,4.15042676,192.51,192.47,7.3451]
["bitfinex-derivatives","SOLF0:USTF0",1761298548961,1.51901753,192.54,192.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761298549263,4.15023282,192.53,192.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761298549467,4.15023282,192.52,192.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761298549666,4.15023282,192.51,192.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761298549860,1.51901753,192.52,192.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761298550057,4.14990489,192.51,192.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761298550260,1.51901753,192.52,192.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761298550669,1.51901753,192.54,192.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761298550857,4.14936625,192.53,192.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761298551167,4.14936625,192.52,192.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761298551366,1.51901753,192.54,192.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761298551566,4.14929561,192.53,192.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761298551767,4.14929561,192.52,192.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761298551968,1.51901753,192.54,192.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761298552168,4.14929678,192.53,192.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761298552370,4.14929678,192.52,192.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761298552571,1.51901753,192.54,192.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761298552768,4.14931525,192.53,192.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761298552970,4.14931525,192.52,192.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761298553171,1.51901753,192.54,192.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761298553473,4.14929434,192.53,192.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761298553670,4.14929434,192.52,192.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761298553866,4.81380424,192.56,192.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761298554179,4.14947333,192.55,192.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761298554377,4.14947333,192.54,192.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761298554575,4.14947333,192.53,192.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761298554881,1.51901753,192.55,192.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761298555069,4.1498857,192.54,192.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761298555269,4.1498857,192.53,192.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761298555568,1.51901753,192.55,192.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761298555769,4.14987329,192.54,192.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761298555969,4.14987329,192.53,192.48,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1761298556175,1.51901753,192.55,192.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761298556476,4.14987531,192.54,192.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761298556675,4.14987531,192.53,192.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761298556877,4.15086826,192.52,192.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761298557078,1.51901753,192.55,192.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761298557278,4.15150337,192.54,192.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761298557465,4.15150337,192.53,192.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761298557670,4.15150337,192.52,192.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761298557965,1.51901753,192.55,192.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761298558168,4.15150617,192.54,192.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761298558380,4.15150617,192.53,192.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761298558670,4.15150617,192.52,192.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761298558877,1.51901753,192.55,192.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761298559077,4.15141624,192.54,192.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761298559277,4.15141624,192.53,192.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761298559480,4.15141624,192.52,192.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761298559679,1.51901753,192.55,192.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761298559876,4.15218118,192.54,192.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761298560077,4.15218118,192.53,192.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298560273,4.15218118,192.52,192.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298560474,1.51901753,192.55,192.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298560676,4.15200469,192.54,192.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298560881,4.15200469,192.53,192.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298561178,4.15200469,192.52,192.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298561376,1.51901753,192.55,192.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298561580,4.1509432,192.54,192.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298561780,4.1509432,192.53,192.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298561981,4.1509432,192.52,192.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298562281,1.51901753,192.55,192.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298562474,4.1513874,192.54,192.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298562670,4.1513874,192.53,192.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298562875,1.51901753,192.55,192.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298563085,4.15156485,192.54,192.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298563278,4.15156485,192.53,192.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298563478,1.51901753,192.55,192.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298563672,4.1511242,192.54,192.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298563877,4.1511242,192.53,192.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298564082,4.1511242,192.52,192.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298564377,1.51901753,192.55,192.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298564584,4.1518312,192.54,192.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298564783,4.1518312,192.53,192.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298564984,4.1518312,192.52,192.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298565184,4.1518312,192.51,192.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298565378,1.51901753,192.55,192.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298565583,4.15285871,192.54,192.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298565782,4.15285871,192.53,192.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298565984,4.15285871,192.52,192.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298566282,4.15285871,192.51,192.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298566482,1.51901753,192.55,192.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298566681,4.17104789,192.54,192.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298566883,4.17104789,192.53,192.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298567084,4.17104789,192.52,192.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298567285,4.17104789,192.51,192.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298567486,6.33282177,192.55,192.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298567689,4.17184115,192.54,192.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298567882,4.17184115,192.53,192.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298568087,4.17184115,192.52,192.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298568389,4.17184115,192.51,192.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298568580,6.33282177,192.55,192.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298568780,4.17256564,192.54,192.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298568984,4.17256564,192.53,192.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298569188,4.17256564,192.52,192.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298569386,4.17256564,192.51,192.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298569588,4.17256564,192.5,192.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298577887,4.81380424,192.57,192.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298578194,2.3,192.56,192.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298579689,2.3,192.56,192.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761298579690,4.81380424,192.54,192.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298579894,2.3,192.53,192.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298581986,4.81380424,192.54,192.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298582188,4.81380424,192.55,192.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298583194,4.81380424,192.55,192.5,1.51901753]
["bitfinex-derivatives","SOLF0:USTF0",1761298583395,2.3,192.57,192.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298583890,2.3,192.56,192.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298585091,2.3,192.56,192.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298587392,2.3,192.56,192.49,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1761298587603,2.3,192.56,192.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298587804,2.3,192.55,192.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298588005,2.3,192.54,192.45,8.80451753]
["bitfinex-derivatives","SOLF0:USTF0",1761298588207,2.3,192.52,192.45,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1761298588405,2.3,192.52,192.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298590022,2.3,192.5,192.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298590311,2.3,192.48,192.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298591915,3.81901753,192.51,192.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298592120,6.4248967,192.5,192.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298592413,4.1248967,192.49,192.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298592612,4.1248967,192.48,192.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298592813,2.3,192.52,192.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298593017,4.12524809,192.51,192.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298593211,6.42524809,192.5,192.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298593515,4.12524809,192.49,192.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298593716,4.12524809,192.48,192.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298594014,2.3,192.5,192.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298594215,6.42471778,192.49,192.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298594417,4.12471778,192.48,192.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298594713,2.3,192.49,192.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298594920,4.12423333,192.48,192.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298595215,2.3,192.49,192.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298605216,2.3,192.53,192.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298605417,6.39448408,192.52,192.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298605618,4.09448408,192.51,192.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298605817,6.39448408,192.5,192.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298606012,2.3,192.5,192.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298607016,6.39436283,192.49,192.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298607215,2.3,192.49,192.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761298616427,4.81380424,192.54,192.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298616633,2.3,192.52,192.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298616831,6.3939025,192.51,192.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298617033,4.0939025,192.5,192.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298617336,2.3,192.51,192.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298617532,4.09395308,192.5,192.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298617733,2.3,192.51,192.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298617936,6.39395318,192.5,192.46,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1761298618136,2.3,192.53,192.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298618333,6.39395369,192.52,192.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298618536,6.39395369,192.51,192.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298618839,6.39395369,192.5,192.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298619043,2.3,192.5,192.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298619335,2.3,192.53,192.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761298619639,2.3,192.53,192.46,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1761298619640,4.09426583,192.52,192.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298619943,4.09426583,192.51,192.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298620133,2.3,192.54,192.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298620329,6.39440034,192.53,192.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298620536,4.09440034,192.52,192.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298620835,2.3,192.53,192.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298621039,4.09554711,192.52,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298621338,7.11380424,192.56,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298621538,4.09615412,192.55,192.51,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1761298621741,2.3,192.56,192.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298621933,4.09633005,192.55,192.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298622134,4.09628679,192.54,192.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298622336,2.3,192.56,192.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298622537,4.09592867,192.55,192.52,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1761298622843,4.09592867,192.54,192.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298625940,2.3,192.56,192.52,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1761298626243,2.3,192.54,192.52,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1761298626641,105.28727702,192.57,192.52,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1761298626847,105.28727702,192.57,192.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298626848,6.3817894,192.56,192.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298627041,4.0817894,192.55,192.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298627238,2.3,192.56,192.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298629045,2.3,192.59,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298629249,4.08165702,192.58,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298629447,4.08165702,192.57,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298629742,42.88,192.62,192.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298629950,4.08170141,192.61,192.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298630246,2.3,192.62,192.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298630444,4.08002035,192.61,192.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298630643,2.3,192.62,192.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298630844,4.08010364,192.61,192.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298631041,4.08010364,192.61,192.47,24.9301]
["bitfinex-derivatives","SOLF0:USTF0",1761298631042,2.3,192.62,192.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298631244,2.3,192.6,192.54,13.27432384]
["bitfinex-derivatives","SOLF0:USTF0",1761298631644,2.3,192.6,192.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298631948,2.3,192.6,192.56,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1761298632148,2.3,192.6,192.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298632544,2.3,192.65,192.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298632744,6.3770094,192.64,192.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298633042,4.0770094,192.63,192.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298633243,2.3,192.63,192.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298634244,2.3,192.63,192.58,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1761298634549,2.3,192.63,192.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298635739,0.14661,192.66,192.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298635939,2.3,192.64,192.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298636143,0.14661,192.66,192.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298636144,0.14661,192.66,192.65,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1761298636361,0.14661,192.66,192.65,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1761298636548,1e-08,192.66,192.65,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1761298636750,1e-08,192.66,192.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298639553,4.669,192.73,192.63,7.04552384]
["bitfinex-derivatives","SOLF0:USTF0",1761298639554,2.3,192.72,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298641052,2.3,192.72,192.66,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1761298641649,2.3,192.72,192.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298644854,4.6688,192.74,192.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298645050,2.3,192.75,192.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298645251,2.3,192.75,192.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298645957,2.3,192.75,192.65,7.04512384]
["bitfinex-derivatives","SOLF0:USTF0",1761298646154,2.3,192.75,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298647158,2.3,192.75,192.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298647747,2.3,192.75,192.69,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1761298647950,2.3,192.75,192.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761298658876,1.51547432,192.73,192.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761298659062,2.29,192.72,192.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761298659459,2.29,192.72,192.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761298660064,2.29,192.72,192.65,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1761298660566,2.29,192.72,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761298663467,1.51547432,192.71,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761298663766,2.29,192.7,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761298664067,3.80547432,192.7,192.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761298664268,3.80547432,192.7,192.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761298664459,2.29,192.69,192.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761298665462,2.29,192.69,192.61,1.51547432]
["bitfinex-derivatives","SOLF0:USTF0",1761298665671,1.51547432,192.68,192.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761298665859,2.29,192.67,192.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761298666160,2.29,192.65,192.59,74.1515141]
["bitfinex-derivatives","SOLF0:USTF0",1761298666372,2.29,192.65,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761298667165,2.29,192.65,192.59,75.66698842]
["bitfinex-derivatives","SOLF0:USTF0",1761298667468,2.29,192.65,192.59,1.51547432]
["bitfinex-derivatives","SOLF0:USTF0",1761298668172,2.29,192.7,192.62,4.28547432]
["bitfinex-derivatives","SOLF0:USTF0",1761298668470,2.29,192.68,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761298668659,2.29,192.71,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761298668860,2.29,192.69,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761298669258,2.29,192.69,192.64,1.51547432]
["bitfinex-derivatives","SOLF0:USTF0",1761298669462,2.29,192.67,192.62,4.28547432]
["bitfinex-derivatives","SOLF0:USTF0",1761298669864,2.29,192.67,192.61,1.51547432]
["bitfinex-derivatives","SOLF0:USTF0",1761298670666,2.29,192.67,192.59,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1761298670667,2.29,192.67,192.6,1.51547432]
["bitfinex-derivatives","SOLF0:USTF0",1761298671367,2.29,192.65,192.6,1.51547432]
["bitfinex-derivatives","SOLF0:USTF0",1761298671771,2.29,192.65,192.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761298672071,2.29,192.69,192.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761298672373,2.29,192.67,192.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761298672570,6.30998826,192.66,192.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761298672765,2.29,192.66,192.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761298676575,2.29,192.66,192.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761298677073,2.29,192.66,192.61,1.51547432]
["bitfinex-derivatives","SOLF0:USTF0",1761298677576,2.29,192.66,192.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761298678576,1.51547432,192.7,192.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761298678577,2.29,192.7,192.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761298678881,4.03045056,192.69,192.64,1.51547432]
["bitfinex-derivatives","SOLF0:USTF0",1761298679066,2.29,192.67,192.63,1.51547432]
["bitfinex-derivatives","SOLF0:USTF0",1761298679474,2.29,192.67,192.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298679870,2.29,192.67,192.61,1.51547432]
["bitfinex-derivatives","SOLF0:USTF0",1761298680370,2.29,192.67,192.61,4.39547432]
["bitfinex-derivatives","SOLF0:USTF0",1761298681875,2.3,192.65,192.61,4.39547432]
["bitfinex-derivatives","SOLF0:USTF0",1761298683768,2.3,192.65,192.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298683973,2.3,192.65,192.62,1.51547432]
["bitfinex-derivatives","SOLF0:USTF0",1761298686572,2.3,192.65,192.62,4.39547432]
["bitfinex-derivatives","SOLF0:USTF0",1761298686974,2.3,192.68,192.62,1.51547432]
["bitfinex-derivatives","SOLF0:USTF0",1761298687174,6.35782707,192.67,192.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298687374,4.05765732,192.66,192.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298687574,2.3,192.66,192.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298688475,4.05716566,192.65,192.59,4.39547432]
["bitfinex-derivatives","SOLF0:USTF0",1761298688680,2.3,192.65,192.59,4.39547432]
["bitfinex-derivatives","SOLF0:USTF0",1761298692082,2.3,192.65,192.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298692282,2.3,192.65,192.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298695084,2.3,192.65,192.6,1.51547432]
["bitfinex-derivatives","SOLF0:USTF0",1761298695384,2.3,192.65,192.58,4.39547432]
["bitfinex-derivatives","SOLF0:USTF0",1761298695984,2.3,192.65,192.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298699287,2.3,192.65,192.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298699586,2.3,192.63,192.59,4.39547432]
["bitfinex-derivatives","SOLF0:USTF0",1761298699885,2.3,192.63,192.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298701287,2.3,192.63,192.61,1.51547432]
["bitfinex-derivatives","SOLF0:USTF0",1761298701691,2.3,192.66,192.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298701889,6.36007967,192.65,192.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298702089,4.06007967,192.64,192.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298702285,2.3,192.68,192.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298702489,6.36143553,192.67,192.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298702691,4.06143553,192.66,192.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298702884,4.06143553,192.65,192.62,4.39547432]
["bitfinex-derivatives","SOLF0:USTF0",1761298703095,4.06143395,192.64,192.62,4.39547432]
["bitfinex-derivatives","SOLF0:USTF0",1761298703288,2.3,192.66,192.62,4.39547432]
["bitfinex-derivatives","SOLF0:USTF0",1761298703489,4.06304063,192.65,192.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298703790,4.06304063,192.64,192.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298706691,6.36304063,192.64,192.61,1.51547432]
["bitfinex-derivatives","SOLF0:USTF0",1761298706989,4.06304063,192.63,192.61,1.51547432]
["bitfinex-derivatives","SOLF0:USTF0",1761298707195,2.3,192.64,192.61,1.51547432]
["bitfinex-derivatives","SOLF0:USTF0",1761298707393,2.3,192.62,192.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298707595,2.3,192.62,192.58,1.51547432]
["bitfinex-derivatives","SOLF0:USTF0",1761298707800,2.3,192.6,192.56,1.51547432]
["bitfinex-derivatives","SOLF0:USTF0",1761298707988,2.3,192.58,192.56,1.51547432]
["bitfinex-derivatives","SOLF0:USTF0",1761298708896,2.3,192.58,192.56,4.22547432]
["bitfinex-derivatives","SOLF0:USTF0",1761298712293,2.3,192.62,192.56,4.22547432]
["bitfinex-derivatives","SOLF0:USTF0",1761298712493,2.3,192.6,192.56,4.22547432]
["bitfinex-derivatives","SOLF0:USTF0",1761298712693,6.36849788,192.59,192.56,4.22547432]
["bitfinex-derivatives","SOLF0:USTF0",1761298712892,2.3,192.59,192.56,4.22547432]
["bitfinex-derivatives","SOLF0:USTF0",1761298714998,2.3,192.59,192.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298715200,2.3,192.59,192.56,4.22547432]
["bitfinex-derivatives","SOLF0:USTF0",1761298717602,2.3,192.63,192.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298717804,4.08705294,192.62,192.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298718097,4.08705294,192.61,192.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761298718303,2.3,192.64,192.6,4.25547432]
["bitfinex-derivatives","SOLF0:USTF0",1761298718506,2.3,192.62,192.6,4.25547432]
["bitfinex-derivatives","SOLF0:USTF0",1761298718701,4.08713191,192.61,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298722994,4.08713191,192.61,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298723198,4.08713191,192.6,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298723398,4.81380424,192.64,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298723399,7.11380424,192.64,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298723599,4.0892115,192.63,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298723800,4.0892115,192.62,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298724097,4.0892115,192.61,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298724392,4.0892115,192.6,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298724601,7.11380424,192.64,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298724793,4.08968718,192.63,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298724999,4.08968718,192.62,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298725194,4.08968718,192.61,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298725397,4.08968718,192.6,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298725601,2.3,192.63,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298725800,4.08968153,192.62,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298726001,4.08968153,192.61,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298726202,4.08968153,192.6,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298726405,2.3,192.63,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298726602,4.09009295,192.62,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298726906,4.09009295,192.61,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298727109,4.09009295,192.6,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298727302,2.3,192.63,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298727502,4.09019024,192.62,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298727702,4.09019024,192.61,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298728001,4.09019024,192.6,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298728197,2.3,192.63,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298728401,4.09032091,192.62,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298728602,4.09032091,192.61,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298728904,4.09032091,192.6,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298729102,4.09048518,192.59,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298729308,2.3,192.63,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298729510,4.09048518,192.62,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298729708,4.09048518,192.61,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298729908,4.09048518,192.6,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298730109,4.09048518,192.59,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298730304,2.3,192.63,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298730610,4.09067675,192.62,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298730810,4.09067675,192.61,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298731010,4.09067675,192.6,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298731212,2.3,192.63,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298731417,4.09127344,192.62,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298731712,4.09127344,192.61,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298732012,4.09127344,192.6,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298732213,2.3,192.63,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298732413,4.09172356,192.62,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298732613,4.09172356,192.61,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298732814,4.09172356,192.6,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298733117,2.3,192.63,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298733310,4.09211713,192.62,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298733613,6.39211713,192.61,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298733815,4.09211713,192.6,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298734006,2.3,192.61,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298734204,4.0921181,192.6,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298734403,2.3,192.64,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298734607,6.39225656,192.63,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298734805,6.39225656,192.62,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298735014,4.09225656,192.61,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298735316,2.3,192.62,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298735522,4.09243995,192.61,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298735814,2.3,192.62,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298736015,4.09244109,192.61,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298736313,2.3,192.62,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298736510,4.09259168,192.61,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298736818,2.3,192.62,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298737016,6.39259053,192.61,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298737217,4.09274734,192.6,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298737417,2.3,192.61,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298737619,4.09274525,192.6,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298737819,2.3,192.61,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298738116,4.09274525,192.6,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298738313,2.3,192.61,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298738512,4.09291179,192.6,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298738713,2.3,192.61,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298738910,4.09291064,192.6,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298739110,2.3,192.61,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298739312,4.0930657,192.6,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298739523,2.3,192.61,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298739713,4.09308708,192.6,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298739914,2.3,192.64,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298740115,6.3930657,192.63,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298740315,6.3930657,192.62,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298740515,4.0930657,192.61,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298740715,4.0930657,192.6,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298740916,2.3,192.62,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298741217,4.09316457,192.61,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298741434,2.3,192.62,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298741621,4.09349248,192.61,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298741816,2.3,192.62,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298742015,4.09348789,192.61,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298742219,2.3,192.62,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298742420,4.09358683,192.61,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298742629,2.3,192.62,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298742926,4.0936489,192.61,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298743128,2.3,192.62,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298743421,4.09359006,192.61,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298743721,2.3,192.62,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298744022,4.09381403,192.61,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298744221,2.3,192.62,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298744422,4.09393454,192.61,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298744623,2.3,192.62,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298744822,4.09398012,192.61,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298745024,2.3,192.62,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298745223,4.09397702,192.61,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298745427,2.3,192.62,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298745626,4.0942877,192.61,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298745821,2.3,192.62,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298746022,4.09428885,192.61,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298746225,2.3,192.62,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298746524,4.09443059,192.61,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298746824,2.3,192.62,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298747023,4.09808615,192.61,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298747329,2.3,192.62,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298747628,4.09827444,192.61,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298747828,2.3,192.62,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298748025,4.09827768,192.61,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298748227,2.3,192.62,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298748427,4.09993577,192.61,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298748628,2.3,192.62,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298748819,4.10045385,192.61,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298749025,7.11380424,192.65,192.59,2.37092644]
["bitfinex-derivatives","SOLF0:USTF0",1761298749228,6.40039314,192.64,192.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298749425,4.10039314,192.63,192.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298749626,4.10039314,192.62,192.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298749930,4.10039314,192.61,192.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298750524,2.3,192.66,192.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298750831,6.40107859,192.65,192.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298751027,4.10107859,192.64,192.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298751226,4.10107859,192.63,192.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298751424,2.3,192.65,192.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298751629,6.40033915,192.64,192.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298751934,4.10033915,192.63,192.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298752234,2.3,192.64,192.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298752433,4.09997375,192.63,192.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298752634,2.3,192.64,192.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298752835,4.09997605,192.63,192.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298753134,2.3,192.64,192.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298753332,4.10011487,192.63,192.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298753534,2.3,192.64,192.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298753733,4.09990147,192.63,192.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298754032,2.3,192.64,192.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298754234,4.09993189,192.63,192.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298754433,2.3,192.64,192.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298755242,2.3,192.67,192.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298755437,6.39877713,192.66,192.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298755739,6.39877713,192.65,192.62,2.37092644]
["bitfinex-derivatives","SOLF0:USTF0",1761298755932,4.09877713,192.64,192.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298756442,2.3,192.68,192.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298756648,4.09863656,192.67,192.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298756943,4.09863656,192.66,192.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298757146,2.3,192.68,192.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298757341,6.39882068,192.67,192.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298757542,4.09882068,192.66,192.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298757743,2.3,192.67,192.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298757945,4.09751537,192.66,192.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298758347,2.3,192.7,192.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298758546,2.3,192.68,192.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298758748,4.09687816,192.67,192.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298758948,2.3,192.68,192.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298759146,4.09695999,192.67,192.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298759446,2.3,192.68,192.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298759745,4.09615932,192.67,192.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298759947,2.3,192.68,192.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298760148,4.09615932,192.67,192.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298760350,2.3,192.68,192.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298760542,4.09544136,192.67,192.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298760742,2.3,192.68,192.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298760944,4.09548386,192.67,192.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298761243,2.3,192.68,192.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298761549,4.09489074,192.67,192.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298761750,2.3,192.68,192.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298761945,4.09489079,192.67,192.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298762137,2.3,192.68,192.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298762341,4.09441603,192.67,192.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298762536,2.3,192.68,192.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298762747,4.09441599,192.67,192.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298762951,2.3,192.68,192.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298763147,4.09441599,192.67,192.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298763345,2.3,192.68,192.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298763549,4.09386753,192.67,192.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298763742,2.3,192.68,192.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298764048,4.09386702,192.67,192.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298764249,2.3,192.68,192.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298768355,2.3,192.68,192.61,7.04252644]
["bitfinex-derivatives","SOLF0:USTF0",1761298768650,2.3,192.68,192.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761298768846,2.29,192.66,192.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761298771354,2.3,192.64,192.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761298777361,4.10032561,192.63,192.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761298777560,2.3,192.64,192.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761298777757,4.10049117,192.63,192.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761298777965,2.3,192.64,192.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761298778163,4.10032561,192.63,192.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761298778355,2.3,192.64,192.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761298778552,4.10065534,192.63,192.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761298778755,2.3,192.64,192.6,1.51712034]
["bitfinex-derivatives","SOLF0:USTF0",1761298778962,6.40065615,192.63,192.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298779262,2.3,192.63,192.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298781963,2.3,192.67,192.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298782158,6.40190715,192.66,192.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298782369,4.10190715,192.65,192.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298782557,2.3,192.66,192.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298782758,4.10228104,192.65,192.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298782962,2.3,192.66,192.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298783163,4.10228155,192.65,192.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298783364,2.3,192.66,192.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298783664,4.10264377,192.65,192.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298783864,2.3,192.66,192.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298784060,4.10264377,192.65,192.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298784255,2.3,192.66,192.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298784459,4.10309176,192.65,192.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298784659,4.10309176,192.64,192.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298785867,2.3,192.66,192.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298786062,4.10310354,192.65,192.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298786264,2.3,192.66,192.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298786564,4.10339932,192.65,192.64,1.51712034]
["bitfinex-derivatives","SOLF0:USTF0",1761298786764,2.3,192.69,192.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298787069,6.40361063,192.68,192.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298787263,6.40361063,192.67,192.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298787568,4.10361063,192.66,192.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298791366,6.40361063,192.66,192.64,1.51712034]
["bitfinex-derivatives","SOLF0:USTF0",1761298791569,2.3,192.66,192.64,1.51712034]
["bitfinex-derivatives","SOLF0:USTF0",1761298791767,2.3,192.66,192.63,4.32712034]
["bitfinex-derivatives","SOLF0:USTF0",1761298792567,2.3,192.66,192.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298792768,1.51712034,192.64,192.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298792966,2.3,192.62,192.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298793162,2.3,192.6,192.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298793364,6.40519162,192.59,192.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298793564,2.3,192.59,192.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298793960,4.81380424,192.64,192.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298794174,2.3,192.62,192.57,4.32712034]
["bitfinex-derivatives","SOLF0:USTF0",1761298794480,6.40336216,192.61,192.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298794770,4.10336216,192.6,192.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298794978,2.3,192.61,192.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298795179,4.10177299,192.6,192.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298795365,2.3,192.64,192.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298795565,6.40163801,192.63,192.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298795766,4.10163801,192.62,192.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298795973,2.3,192.62,192.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298799176,2.3,192.66,192.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298799374,4.10158017,192.65,192.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298799575,4.10158017,192.64,192.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298799777,2.3,192.66,192.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298800076,6.39159157,192.65,192.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298800276,4.10159157,192.64,192.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298800477,2.29,192.65,192.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761298800672,2.29,192.63,192.61,4.32712034]
["bitfinex-derivatives","SOLF0:USTF0",1761298801075,2.29,192.63,192.61,1.51712034]
["bitfinex-derivatives","SOLF0:USTF0",1761298802079,2.29,192.63,192.61,4.39712034]
["bitfinex-derivatives","SOLF0:USTF0",1761298802879,4.81380424,192.68,192.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298803079,2.29,192.66,192.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298803273,6.39099119,192.65,192.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298803474,4.10099119,192.64,192.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298803675,2.29,192.65,192.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298803874,4.10125588,192.64,192.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298804081,2.29,192.65,192.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298804280,4.10125473,192.64,192.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298804581,2.29,192.65,192.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298804780,4.1014097,192.64,192.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298804983,2.29,192.65,192.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298805183,4.10141314,192.64,192.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298805385,4.1015874,192.63,192.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298805684,2.29,192.65,192.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298805878,4.10180515,192.64,192.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298806078,2.29,192.65,192.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298806278,4.10163886,192.64,192.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298806481,2.29,192.65,192.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298806683,4.10171681,192.64,192.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298806883,4.24945763,192.63,192.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298807085,2.29,192.65,192.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298807287,4.24954345,192.64,192.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298807483,4.24954345,192.63,192.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298807684,2.29,192.65,192.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298807884,4.2504788,192.64,192.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298808084,4.2504788,192.63,192.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298808284,2.29,192.65,192.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298808484,4.25076909,192.64,192.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298808686,2.29,192.68,192.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298808887,4.25122284,192.67,192.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298809091,4.25122284,192.66,192.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298809295,4.25122284,192.66,192.64,4.39712034]
["bitfinex-derivatives","SOLF0:USTF0",1761298809489,4.25122284,192.65,192.64,4.39712034]
["bitfinex-derivatives","SOLF0:USTF0",1761298817294,7.10380424,192.7,192.64,4.39712034]
["bitfinex-derivatives","SOLF0:USTF0",1761298817494,6.54042349,192.69,192.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298817694,4.25042349,192.68,192.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298817994,4.25042349,192.67,192.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298818188,2.29,192.69,192.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298818189,4.25042349,192.66,192.65,4.39712034]
["bitfinex-derivatives","SOLF0:USTF0",1761298818595,4.25042349,192.66,192.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298819293,6.54042349,192.66,192.63,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1761298819496,4.24963561,192.65,192.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298819693,6.53963561,192.65,192.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298819890,2.29,192.65,192.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298821496,2.29,192.68,192.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298821697,2.29,192.66,192.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298821897,4.24895494,192.65,192.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298822098,2.29,192.66,192.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298822299,4.24873104,192.65,192.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298822598,2.29,192.66,192.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298822801,4.24829791,192.65,192.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298823001,2.29,192.66,192.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298823304,6.53830027,192.65,192.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298823492,2.29,192.65,192.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298825902,4.24813308,192.64,192.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298826199,2.29,192.65,192.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298826400,4.2482556,192.64,192.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298826601,2.29,192.65,192.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298826792,4.24829284,192.64,192.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298826998,2.29,192.65,192.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298827199,4.24829284,192.64,192.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298827502,4.24829284,192.64,192.59,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761298827503,2.29,192.65,192.59,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298827708,2.29,192.63,192.59,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761298828311,2.29,192.63,192.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761298828611,6.5477469,192.62,192.59,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1761298828802,2.3,192.62,192.59,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1761298829002,2.3,192.62,192.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761298829514,2.3,192.62,192.58,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1761298830512,2.3,192.62,192.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298831009,6.53734345,192.61,192.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298831209,4.24711611,192.6,192.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298831408,2.29,192.59,192.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298834609,2.29,192.59,192.55,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761298834814,2.29,192.59,192.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298838414,2.29,192.59,192.55,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761298838720,2.29,192.59,192.56,4.38712034]
["bitfinex-derivatives","SOLF0:USTF0",1761298840722,2.29,192.59,192.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298842523,2.29,192.59,192.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298846824,2.29,192.63,192.56,2.37149995]
["bitfinex-derivatives","SOLF0:USTF0",1761298847029,6.53098689,192.62,192.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298847220,6.53098689,192.62,192.56,2.37149995]
["bitfinex-derivatives","SOLF0:USTF0",1761298847221,4.24098689,192.61,192.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298847422,2.29,192.62,192.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298847620,4.24076079,192.61,192.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298847925,2.29,192.62,192.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298848227,4.24076079,192.61,192.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298848421,2.29,192.62,192.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298848622,4.24060893,192.61,192.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298848825,2.29,192.62,192.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298849128,4.2406084,192.61,192.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298849428,2.29,192.62,192.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298849626,4.24027997,192.61,192.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298849826,2.29,192.62,192.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298850028,4.24027712,192.61,192.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298850220,2.29,192.62,192.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298850418,4.24012975,192.61,192.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298850718,2.29,192.62,192.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298850916,4.24012922,192.61,192.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298851118,2.29,192.62,192.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298851319,4.24012922,192.61,192.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298851523,2.29,192.62,192.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298851724,4.24023867,192.61,192.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298851924,2.29,192.62,192.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298852125,6.53023867,192.61,192.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298852424,2.29,192.61,192.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761298858731,4.24273988,192.6,192.58,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298858936,2.29,192.6,192.58,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298860040,2.29,192.6,192.56,2.37149995]
["bitfinex-derivatives","SOLF0:USTF0",1761298860237,2.29,192.6,192.57,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1761298860537,2.29,192.6,192.56,2.37149995]
["bitfinex-derivatives","SOLF0:USTF0",1761298860738,2.29,192.6,192.57,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761298861240,2.29,192.6,192.57,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1761298864441,4.24787806,192.59,192.57,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1761298864740,2.29,192.6,192.57,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1761298864932,4.24787806,192.59,192.57,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1761298865132,2.29,192.6,192.57,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1761298865439,4.24787687,192.59,192.57,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1761298865640,2.29,192.6,192.57,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1761298865939,4.24894716,192.59,192.57,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1761298866133,2.29,192.6,192.57,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1761298866340,4.24894716,192.59,192.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761298866940,2.3,192.62,192.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761298867243,6.54382113,192.61,192.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761298867542,4.24382113,192.6,192.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761298867742,4.24382113,192.59,192.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761298872342,2.3,192.58,192.51,0.90363792]
["bitfinex-derivatives","SOLF0:USTF0",1761298872548,2.3,192.56,192.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761298872845,2.3,192.54,192.53,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761298873047,2.3,192.53,192.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761298873241,2.3,192.53,192.5,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1761298873550,2.3,192.53,192.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761298873841,2.3,192.57,192.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761298874048,4.24906769,192.56,192.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761298874239,6.54906769,192.55,192.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761298874442,6.54906769,192.54,192.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761298874641,2.3,192.54,192.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761298886657,2.3,192.52,192.49,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298887057,2.3,192.52,192.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761298892373,2.3,192.52,192.49,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761298892757,2.3,192.52,192.49,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298892964,2.3,192.52,192.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298894664,2.3,192.52,192.5,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761298895168,2.3,192.52,192.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298896170,4.83255451,192.59,192.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298896171,2.3,192.58,192.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298896365,6.53079018,192.57,192.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298896565,4.23079018,192.56,192.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298896764,4.23079018,192.55,192.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298896965,2.3,192.57,192.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298897173,4.22856977,192.56,192.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298897373,4.22856977,192.55,192.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298897564,2.3,192.57,192.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298897767,4.2287475,192.56,192.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298897963,2.3,192.57,192.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298898173,4.22879162,192.56,192.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298898469,2.3,192.54,192.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298898870,4.83255451,192.6,192.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298899070,2.3,192.58,192.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298899270,2.3,192.56,192.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298899468,6.5290088,192.55,192.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298899669,2.3,192.55,192.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298900674,2.3,192.55,192.51,1.51843192]
["bitfinex-derivatives","SOLF0:USTF0",1761298900976,2.3,192.55,192.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298904575,7.13255451,192.61,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298904774,6.53217004,192.6,192.58,4.39843192]
["bitfinex-derivatives","SOLF0:USTF0",1761298904976,2.3,192.6,192.58,4.39843192]
["bitfinex-derivatives","SOLF0:USTF0",1761298905169,2.3,192.6,192.58,1.51843192]
["bitfinex-derivatives","SOLF0:USTF0",1761298905364,2.3,192.6,192.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298905564,2.3,192.6,192.57,4.39843192]
["bitfinex-derivatives","SOLF0:USTF0",1761298906268,4.232675,192.59,192.57,4.39843192]
["bitfinex-derivatives","SOLF0:USTF0",1761298906475,2.3,192.6,192.57,4.39843192]
["bitfinex-derivatives","SOLF0:USTF0",1761298907277,4.23271837,192.59,192.57,4.39843192]
["bitfinex-derivatives","SOLF0:USTF0",1761298907470,2.3,192.6,192.57,4.39843192]
["bitfinex-derivatives","SOLF0:USTF0",1761298907776,4.23271837,192.59,192.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298907979,2.3,192.6,192.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298908278,4.2328958,192.59,192.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298909068,6.5328958,192.59,192.57,1.51843192]
["bitfinex-derivatives","SOLF0:USTF0",1761298909274,2.3,192.59,192.57,1.51843192]
["bitfinex-derivatives","SOLF0:USTF0",1761298910380,2.3,192.59,192.57,4.39843192]
["bitfinex-derivatives","SOLF0:USTF0",1761298911175,2.3,192.57,192.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298911376,2.3,192.55,192.46,3.78400177]
["bitfinex-derivatives","SOLF0:USTF0",1761298911679,2.3,192.53,192.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298911873,2.3,192.51,192.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298916479,2.3,192.49,192.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298918383,2.3,192.48,192.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298920886,4.6749,192.49,192.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298921084,2.3,192.51,192.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298921285,4.22963571,192.5,192.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298921488,2.3,192.5,192.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761298938401,2.3,192.5,192.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761298941100,2.3,192.5,192.44,4.27843192]
["bitfinex-derivatives","SOLF0:USTF0",1761298941303,2.3,192.5,192.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761298943005,2.3,192.5,192.46,1.51843192]
["bitfinex-derivatives","SOLF0:USTF0",1761298943200,2.3,192.53,192.48,1.51843192]
["bitfinex-derivatives","SOLF0:USTF0",1761298943406,4.25983693,192.52,192.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761298943607,4.25983693,192.51,192.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761298943906,2.3,192.52,192.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761298944098,4.25984154,192.51,192.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761298944298,2.3,192.52,192.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761298944502,6.55997326,192.51,192.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761298944707,2.3,192.5,192.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761298946106,2.3,192.55,192.48,4.27843192]
["bitfinex-derivatives","SOLF0:USTF0",1761298946300,2.3,192.53,192.48,1.51843192]
["bitfinex-derivatives","SOLF0:USTF0",1761298946500,6.55957564,192.52,192.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761298946704,4.25957564,192.51,192.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761298946907,2.3,192.52,192.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761298947107,4.25978037,192.51,192.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761298947310,2.3,192.52,192.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761298947502,4.26017883,192.51,192.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761298947702,2.3,192.52,192.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761298947908,4.26017883,192.51,192.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761298948108,2.3,192.52,192.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761298948309,4.26018458,192.51,192.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761298948509,2.3,192.52,192.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761298948711,4.26043358,192.51,192.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761298949008,2.3,192.52,192.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761298949206,6.5604378,192.51,192.5,1.51843192]
["bitfinex-derivatives","SOLF0:USTF0",1761298949909,4.2604378,192.51,192.5,1.51843192]
["bitfinex-derivatives","SOLF0:USTF0",1761298950210,2.3,192.54,192.5,1.51843192]
["bitfinex-derivatives","SOLF0:USTF0",1761298950509,2.3,192.52,192.5,1.51843192]
["bitfinex-derivatives","SOLF0:USTF0",1761298950700,4.26116918,192.51,192.5,1.51843192]
["bitfinex-derivatives","SOLF0:USTF0",1761298953506,6.56116918,192.51,192.5,1.51843192]
["bitfinex-derivatives","SOLF0:USTF0",1761298958016,4.26116918,192.51,192.5,4.22843192]
["bitfinex-derivatives","SOLF0:USTF0",1761298959703,6.56116918,192.51,192.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298959906,2.3,192.51,192.5,1.51843192]
["bitfinex-derivatives","SOLF0:USTF0",1761298960108,6.54647343,192.51,192.5,1.51843192]
["bitfinex-derivatives","SOLF0:USTF0",1761298960710,6.54647343,192.51,192.49,5.08314836]
["bitfinex-derivatives","SOLF0:USTF0",1761298960914,2.3,192.51,192.49,5.08314836]
["bitfinex-derivatives","SOLF0:USTF0",1761298962516,4.81617134,192.55,192.49,5.08314836]
["bitfinex-derivatives","SOLF0:USTF0",1761298962517,2.3,192.54,192.49,2.37314836]
["bitfinex-derivatives","SOLF0:USTF0",1761298962813,4.81617134,192.55,192.49,5.08314836]
["bitfinex-derivatives","SOLF0:USTF0",1761298962814,2.3,192.52,192.49,5.08314836]
["bitfinex-derivatives","SOLF0:USTF0",1761298963013,4.19924625,192.51,192.49,5.08314836]
["bitfinex-derivatives","SOLF0:USTF0",1761298963215,2.3,192.52,192.49,5.08314836]
["bitfinex-derivatives","SOLF0:USTF0",1761298963414,4.19900805,192.51,192.49,5.08314836]
["bitfinex-derivatives","SOLF0:USTF0",1761298963716,2.3,192.52,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298963918,4.19900805,192.51,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298967520,2.3,192.52,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298968418,2.3,192.55,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298968716,2.3,192.53,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298968917,4.19831523,192.52,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298969121,2.3,192.53,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298969320,4.19831688,192.52,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298969518,2.3,192.53,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298969719,4.19703875,192.52,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298970020,2.3,192.53,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298970218,4.19703381,192.52,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298970418,2.3,192.53,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298970620,4.19689113,192.52,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298970820,2.3,192.55,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298971019,6.49689217,192.54,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298971222,4.19689217,192.53,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298971526,4.19689217,192.52,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298971725,2.3,192.54,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298971925,4.19704729,192.53,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298972120,4.19704729,192.52,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298972425,7.11617134,192.57,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298972625,4.19726782,192.56,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298972825,4.19726782,192.55,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298973023,4.19726782,192.54,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298973219,4.19726782,192.53,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298973421,2.3,192.57,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298973621,4.19680833,192.56,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298973822,4.1967662,192.55,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298974026,4.1967662,192.54,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298974223,4.1967662,192.53,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298974424,2.3,192.57,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298974625,6.49645674,192.56,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298974826,2.3,192.54,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298975126,4.19645674,192.53,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298975327,2.3,192.54,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298975526,4.1961985,192.53,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298975727,2.3,192.55,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298975927,6.49619754,192.54,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298976126,4.19619754,192.53,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298976327,2.3,192.54,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298976527,4.19599,192.53,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298976729,2.3,192.54,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298977028,4.19621182,192.53,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298977331,2.3,192.54,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298977633,4.19604762,192.53,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298977829,2.3,192.54,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298978031,4.19604762,192.53,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298978230,2.3,192.54,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298978427,4.19592829,192.53,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298978628,2.3,192.54,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298978927,4.19592829,192.53,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298979129,2.3,192.54,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298979331,4.19592911,192.53,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298979629,2.3,192.54,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298979829,4.19584942,192.53,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298980029,2.3,192.54,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298980230,4.19584942,192.53,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298980430,2.3,192.54,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298980935,2.29,192.57,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298981130,4.83326759,192.58,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298981131,6.48611029,192.56,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298981331,4.19611029,192.55,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298981541,4.19611029,192.54,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298981834,2.29,192.54,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298984838,7.12326759,192.58,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761298985044,4.19629651,192.57,192.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298985342,4.19629651,192.56,192.55,2.37314836]
["bitfinex-derivatives","SOLF0:USTF0",1761298985543,4.19629651,192.56,192.52,45.21314836]
["bitfinex-derivatives","SOLF0:USTF0",1761298985742,107.29507852,192.6,192.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298986046,6.48647337,192.59,192.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298986241,6.48647337,192.58,192.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298986442,4.19647337,192.57,192.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298986641,2.29,192.58,192.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298986842,4.16917656,192.57,192.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298987044,2.29,192.58,192.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298987937,109.67717852,192.6,192.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298988545,2.29,192.59,192.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298988837,4.09832098,192.58,192.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298989054,2.29,192.59,192.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298989247,4.09832098,192.58,192.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298989438,2.29,192.59,192.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298989744,4.09784212,192.58,192.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298990045,2.29,192.59,192.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298990241,4.09784212,192.58,192.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298990544,2.29,192.59,192.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298990844,4.09739068,192.58,192.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298991045,2.29,192.59,192.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298991245,4.09738953,192.58,192.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298991445,2.29,192.58,192.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298992546,2.29,192.58,192.51,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1761298992742,2.29,192.58,192.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298993048,2.29,192.56,192.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761298998748,2.29,192.56,192.52,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1761298999051,2.29,192.56,192.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299000552,2.29,192.59,192.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299000745,2.29,192.57,192.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299002555,2.29,192.57,192.52,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1761299002756,2.29,192.57,192.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299009170,105.00507852,192.6,192.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299009369,4.09984875,192.59,192.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299009571,4.09984875,192.58,192.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299009766,107.30507852,192.6,192.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299009967,4.10008192,192.59,192.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299010166,6.40008192,192.58,192.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299010373,4.10008192,192.57,192.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299010574,2.3,192.58,192.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299010770,4.10044813,192.57,192.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299010967,2.3,192.58,192.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299011168,4.10044893,192.57,192.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299011368,2.3,192.58,192.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299011571,4.10150893,192.57,192.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299011777,105.00507852,192.6,192.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761299012076,4.10151175,192.59,192.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761299012272,4.10151175,192.58,192.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761299012474,4.10151175,192.57,192.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761299012675,105.00507852,192.6,192.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761299012979,6.40185304,192.59,192.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761299013181,4.10185304,192.58,192.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761299013372,4.10185304,192.57,192.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761299013572,2.3,192.59,192.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761299013772,4.1022451,192.58,192.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761299013973,4.1022451,192.57,192.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761299014174,2.3,192.59,192.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761299014474,2.3,192.67,192.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761299014673,2.3,192.67,192.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761299022381,2.3,192.73,192.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761299022779,1.5165202,192.72,192.64,1.5165202]
["bitfinex-derivatives","SOLF0:USTF0",1761299022980,2.3,192.71,192.64,1.5165202]
["bitfinex-derivatives","SOLF0:USTF0",1761299024481,2.3,192.71,192.64,4.2665202]
["bitfinex-derivatives","SOLF0:USTF0",1761299032393,2.3,192.7,192.64,4.2665202]
["bitfinex-derivatives","SOLF0:USTF0",1761299033597,2.3,192.7,192.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761299041205,2.3,192.7,192.64,1.5165202]
["bitfinex-derivatives","SOLF0:USTF0",1761299041397,2.3,192.7,192.64,4.2565202]
["bitfinex-derivatives","SOLF0:USTF0",1761299041593,2.3,192.69,192.61,4.2565202]
["bitfinex-derivatives","SOLF0:USTF0",1761299041798,2.3,192.67,192.61,4.2565202]
["bitfinex-derivatives","SOLF0:USTF0",1761299043705,2.3,192.67,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761299052712,2.3,192.67,192.61,4.2565202]
["bitfinex-derivatives","SOLF0:USTF0",1761299058515,2.3,192.65,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761299060016,7.13326759,192.7,192.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761299060216,3.94909498,192.69,192.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761299060410,3.94909498,192.68,192.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761299061013,6.24909498,192.68,192.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761299061218,6.24909498,192.68,192.66,4.2565202]
["bitfinex-derivatives","SOLF0:USTF0",1761299061410,3.94909498,192.67,192.66,4.2565202]
["bitfinex-derivatives","SOLF0:USTF0",1761299065920,3.94909498,192.67,192.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761299068417,2.3,192.71,192.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761299068716,6.250207,192.7,192.67,4.1265202]
["bitfinex-derivatives","SOLF0:USTF0",1761299068918,3.950207,192.69,192.67,4.1265202]
["bitfinex-derivatives","SOLF0:USTF0",1761299069220,3.950207,192.68,192.67,4.1265202]
["bitfinex-derivatives","SOLF0:USTF0",1761299071419,2.3,192.73,192.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761299071619,3.95008869,192.72,192.69,1.5165202]
["bitfinex-derivatives","SOLF0:USTF0",1761299071819,3.95008869,192.71,192.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761299078722,2.3,192.7,192.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761299078918,2.3,192.7,192.63,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1761299078919,1.5165202,192.69,192.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761299079227,2.3,192.68,192.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761299079620,1.5165202,192.67,192.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761299079822,3.8165202,192.67,192.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761299082731,2.3,192.67,192.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761299099254,2.3,192.7,192.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761299099553,6.20599297,192.69,192.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761299099854,2.3,192.69,192.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761299101054,2.3,192.69,192.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299101256,2.3,192.64,192.57,74.51363894]
["bitfinex-derivatives","SOLF0:USTF0",1761299101555,2.3,192.62,192.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299101757,2.3,192.62,192.58,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1761299101949,2.3,192.65,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299102149,6.20428231,192.64,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299102351,2.3,192.62,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299108564,2.3,192.62,192.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299108766,3.90253784,192.61,192.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299108977,2.3,192.6,192.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299110058,2.3,192.6,192.53,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1761299110258,2.3,192.6,192.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299111463,2.3,192.59,192.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299112264,2.3,192.67,192.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299112469,2.3,192.69,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299112768,2.3,192.69,192.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299117167,2.3,192.69,192.62,5.08007531]
["bitfinex-derivatives","SOLF0:USTF0",1761299119767,2.3,192.69,192.62,2.37007531]
["bitfinex-derivatives","SOLF0:USTF0",1761299119970,2.3,192.69,192.62,5.08007531]
["bitfinex-derivatives","SOLF0:USTF0",1761299120268,2.3,192.69,192.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299122270,2.3,192.67,192.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299125868,2.3,192.67,192.61,2.37007531]
["bitfinex-derivatives","SOLF0:USTF0",1761299126368,2.3,192.67,192.61,5.08007531]
["bitfinex-derivatives","SOLF0:USTF0",1761299129780,2.3,192.67,192.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299134282,3.90021349,192.66,192.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299134581,2.3,192.67,192.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299134782,3.90037406,192.66,192.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299134982,2.3,192.67,192.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299135184,3.90037499,192.66,192.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299135384,2.3,192.71,192.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299135683,6.2012639,192.7,192.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299135884,6.2012639,192.69,192.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299136183,3.9012639,192.68,192.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299136377,2.3,192.69,192.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299136581,3.90163465,192.68,192.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299136782,7.13975178,192.72,192.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299136975,2.3,192.7,192.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299137177,3.90163542,192.69,192.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299137379,3.90163542,192.68,192.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299137573,2.3,192.71,192.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299137782,6.17393401,192.7,192.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299137982,3.87393401,192.69,192.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299138183,3.87393401,192.68,192.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299138487,2.3,192.7,192.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299138785,3.87434286,192.69,192.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299138986,3.87434286,192.68,192.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299139183,2.3,192.7,192.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299139382,3.87461609,192.69,192.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299139583,3.87461609,192.68,192.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299139786,2.3,192.7,192.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299139985,3.87461895,192.69,192.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299140285,3.87461895,192.68,192.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299140486,2.3,192.7,192.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299140686,6.17511306,192.69,192.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299140886,3.87511306,192.68,192.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299141086,2.3,192.69,192.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299141283,2.3,192.73,192.68,2.37007531]
["bitfinex-derivatives","SOLF0:USTF0",1761299141475,6.17636437,192.72,192.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299141675,3.87636437,192.71,192.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299141879,2.3,192.72,192.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299142079,6.17657031,192.71,192.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299142279,2.3,192.71,192.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299142978,2.3,192.74,192.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299143174,2.3,192.72,192.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299144290,2.3,192.7,192.68,5.04007531]
["bitfinex-derivatives","SOLF0:USTF0",1761299144790,2.3,192.7,192.68,4.18602601]
["bitfinex-derivatives","SOLF0:USTF0",1761299145177,2.3,192.75,192.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299145385,2.3,192.73,192.7,1.51602601]
["bitfinex-derivatives","SOLF0:USTF0",1761299145578,2.3,192.71,192.7,1.51602601]
["bitfinex-derivatives","SOLF0:USTF0",1761299145781,6.17654318,192.71,192.7,1.51602601]
["bitfinex-derivatives","SOLF0:USTF0",1761299146596,3.87654318,192.71,192.7,4.18602601]
["bitfinex-derivatives","SOLF0:USTF0",1761299148184,2.3,192.74,192.7,4.18602601]
["bitfinex-derivatives","SOLF0:USTF0",1761299148390,6.17682757,192.73,192.7,4.18602601]
["bitfinex-derivatives","SOLF0:USTF0",1761299148588,3.87682757,192.72,192.7,4.18602601]
["bitfinex-derivatives","SOLF0:USTF0",1761299148790,2.3,192.73,192.7,4.18602601]
["bitfinex-derivatives","SOLF0:USTF0",1761299148989,3.87682757,192.72,192.7,4.18602601]
["bitfinex-derivatives","SOLF0:USTF0",1761299149191,2.3,192.73,192.7,4.18602601]
["bitfinex-derivatives","SOLF0:USTF0",1761299149393,3.87661337,192.72,192.7,4.18602601]
["bitfinex-derivatives","SOLF0:USTF0",1761299149586,2.3,192.73,192.7,4.18602601]
["bitfinex-derivatives","SOLF0:USTF0",1761299149780,6.17661424,192.72,192.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299149986,2.3,192.72,192.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299150486,2.3,192.72,192.68,4.18602601]
["bitfinex-derivatives","SOLF0:USTF0",1761299151192,2.3,192.72,192.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299151690,2.3,192.72,192.66,1.51602601]
["bitfinex-derivatives","SOLF0:USTF0",1761299151890,2.3,192.7,192.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299152589,4.83975178,192.76,192.64,1.51602601]
["bitfinex-derivatives","SOLF0:USTF0",1761299152590,2.3,192.68,192.64,1.51602601]
["bitfinex-derivatives","SOLF0:USTF0",1761299152893,2.3,192.68,192.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299155483,49.20440522,192.76,192.62,1.51602601]
["bitfinex-derivatives","SOLF0:USTF0",1761299155484,2.3,192.66,192.62,1.51602601]
["bitfinex-derivatives","SOLF0:USTF0",1761299155996,2.3,192.66,192.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299156297,2.3,192.64,192.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299156596,2.3,192.64,192.58,4.18602601]
["bitfinex-derivatives","SOLF0:USTF0",1761299156796,2.3,192.64,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299156995,2.3,192.64,192.51,52.48802956]
["bitfinex-derivatives","SOLF0:USTF0",1761299156996,8.65577779,192.68,192.6,1.51602601]
["bitfinex-derivatives","SOLF0:USTF0",1761299157194,6.18121742,192.67,192.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299157389,6.35577779,192.68,192.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299157390,2.3,192.65,192.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299157593,3.88121742,192.64,192.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299157795,2.3,192.65,192.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299157992,3.88228588,192.64,192.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299158299,2.3,192.65,192.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299158494,3.88193605,192.64,192.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299158692,2.3,192.65,192.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299158893,3.88215201,192.64,192.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299159094,2.3,192.65,192.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299159393,3.88217174,192.64,192.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299159593,2.3,192.68,192.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299159793,3.88201768,192.67,192.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299159993,3.88201768,192.66,192.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299160194,3.88201768,192.65,192.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299160397,3.88201768,192.64,192.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299160699,2.3,192.68,192.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299160898,3.88223398,192.67,192.62,1.51602601]
["bitfinex-derivatives","SOLF0:USTF0",1761299161093,3.88223398,192.66,192.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299161287,3.88223398,192.65,192.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299161497,2.3,192.68,192.64,1.51602601]
["bitfinex-derivatives","SOLF0:USTF0",1761299161692,2.3,192.68,192.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299161693,3.88152134,192.67,192.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299161893,3.88152134,192.66,192.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299164703,2.3,192.65,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299165205,3.81602601,192.68,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299165389,6.17977859,192.67,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299165595,3.87977859,192.66,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299165807,3.87977859,192.65,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299165997,2.3,192.67,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299166198,3.87977938,192.66,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299166403,3.87977938,192.65,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299166699,2.3,192.67,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299166898,6.17954502,192.66,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299167108,3.87954502,192.65,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299167290,2.3,192.66,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299167494,3.89192079,192.65,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299167702,2.3,192.66,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299167903,3.89192079,192.65,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299168104,2.3,192.66,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299168305,3.8920917,192.65,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299168605,2.3,192.66,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299168805,6.19241655,192.65,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299169007,2.3,192.65,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299170105,2.3,192.65,192.59,1.51602601]
["bitfinex-derivatives","SOLF0:USTF0",1761299170403,2.3,192.65,192.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299170708,2.3,192.63,192.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299172410,3.81602601,192.66,192.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299172610,6.19168756,192.65,192.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299172905,2.3,192.65,192.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299173411,1.51602601,192.68,192.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299173614,3.89150282,192.67,192.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299173805,3.89150282,192.66,192.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299174006,3.89150282,192.65,192.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299174207,3.81602601,192.68,192.61,1.51602601]
["bitfinex-derivatives","SOLF0:USTF0",1761299174510,2.3,192.66,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299174709,3.89132832,192.65,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299174909,2.3,192.66,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299175111,3.89136117,192.65,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299175314,2.3,192.66,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299175513,3.89124057,192.65,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299175814,2.3,192.66,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299176011,3.89124104,192.65,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299176211,2.3,192.66,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299176416,3.89177008,192.65,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299176712,2.3,192.66,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299176912,3.89190676,192.65,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299177113,2.3,192.66,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299177318,3.89197616,192.65,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299177613,2.3,192.66,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299177813,3.89179414,192.65,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299178017,2.3,192.66,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299178213,3.8918161,192.65,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299178414,2.3,192.66,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299178613,3.89191078,192.65,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299178916,2.3,192.66,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299179112,2.3,192.69,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299179317,6.19156017,192.68,192.62,4.29602601]
["bitfinex-derivatives","SOLF0:USTF0",1761299179512,6.19156017,192.67,192.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299179712,3.89156017,192.66,192.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299179912,2.3,192.67,192.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299180213,6.19156151,192.66,192.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299180516,2.3,192.66,192.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299187022,3.81602601,192.7,192.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299187218,3.89039714,192.69,192.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299187519,3.89039714,192.68,192.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299187722,3.89039714,192.67,192.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299187916,3.89039714,192.66,192.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299188112,2.3,192.7,192.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299188317,6.1910817,192.69,192.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299188517,2.3,192.67,192.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299188715,3.8910817,192.66,192.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299188921,2.3,192.67,192.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299189222,3.89172903,192.66,192.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299189424,2.3,192.67,192.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299189624,3.89227973,192.66,192.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299189923,2.3,192.67,192.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299190221,3.89228082,192.66,192.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299190422,2.3,192.67,192.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299190610,3.89294877,192.66,192.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299190811,2.3,192.67,192.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299191012,3.89294877,192.66,192.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299191217,2.3,192.67,192.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299191417,3.89363397,192.66,192.63,4.29602601]
["bitfinex-derivatives","SOLF0:USTF0",1761299191717,2.3,192.67,192.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299191918,3.89359292,192.66,192.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299192118,2.3,192.67,192.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299192423,3.89451474,192.66,192.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299192612,2.3,192.67,192.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299192815,3.8945155,192.66,192.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299193016,2.3,192.67,192.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299193214,3.8945155,192.66,192.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299193417,2.3,192.67,192.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299193613,2.3,192.7,192.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299193923,3.89608828,192.69,192.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299194222,3.89608828,192.68,192.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299194424,2.3,192.7,192.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299194625,3.89675035,192.69,192.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299194825,3.89675035,192.68,192.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299195027,2.3,192.7,192.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299195218,6.19674988,192.69,192.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299195423,3.89674988,192.68,192.67,1.51602601]
["bitfinex-derivatives","SOLF0:USTF0",1761299195720,2.3,192.72,192.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299195916,6.19828079,192.71,192.69,4.91198038]
["bitfinex-derivatives","SOLF0:USTF0",1761299196130,2.3,192.71,192.7,4.91198038]
["bitfinex-derivatives","SOLF0:USTF0",1761299196326,3.89781562,192.71,192.7,4.91198038]
["bitfinex-derivatives","SOLF0:USTF0",1761299196624,3.89781562,192.71,192.7,7.54198038]
["bitfinex-derivatives","SOLF0:USTF0",1761299199230,3.89781562,192.71,192.7,4.91198038]
["bitfinex-derivatives","SOLF0:USTF0",1761299200034,6.19781562,192.71,192.7,4.91198038]
["bitfinex-derivatives","SOLF0:USTF0",1761299201034,3.89781562,192.71,192.7,4.91198038]
["bitfinex-derivatives","SOLF0:USTF0",1761299202035,3.89781562,192.71,192.7,7.54198038]
["bitfinex-derivatives","SOLF0:USTF0",1761299202637,3.89781562,192.71,192.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299204331,2.3,192.74,192.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299204540,6.17271728,192.73,192.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299204734,3.87271728,192.72,192.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299204940,2.3,192.72,192.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299206038,4.83975178,192.76,192.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299206039,2.3,192.75,192.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299206340,6.1719333,192.74,192.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299206536,3.8719333,192.73,192.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299206738,3.8719333,192.72,192.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299206940,2.3,192.74,192.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299207240,3.87152009,192.73,192.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299207443,2.3,192.74,192.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299207644,3.87080828,192.73,192.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299207836,2.3,192.74,192.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299208038,3.87080503,192.73,192.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299208342,2.3,192.74,192.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299212849,2.3,192.78,192.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299213058,2.3,192.76,192.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299213346,6.16624857,192.75,192.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299213647,2.3,192.75,192.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299218152,2.3,192.75,192.66,2.36867346]
["bitfinex-derivatives","SOLF0:USTF0",1761299218356,2.3,192.75,192.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299219454,2.3,192.77,192.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299219645,2.3,192.75,192.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299221152,6.16576656,192.74,192.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299221348,2.3,192.74,192.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299235147,3.84355178,192.73,192.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299235359,2.3,192.73,192.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299236560,2.3,192.73,192.67,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1761299236760,2.3,192.73,192.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299237257,2.3,192.76,192.68,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299237450,2.3,192.74,192.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299237651,6.14574877,192.73,192.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299237860,2.3,192.73,192.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299241766,2.3,192.73,192.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299241958,4.50799628,192.76,192.66,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1761299241959,2.3,192.71,192.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299242555,2.3,192.71,192.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299258066,3.87233471,192.7,192.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299258265,2.3,192.7,192.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299258476,2.3,192.73,192.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299258774,6.17228883,192.72,192.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299259074,3.87228883,192.71,192.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299259279,3.87228883,192.7,192.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299259574,2.3,192.71,192.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299259778,3.8722644,192.7,192.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299260077,2.3,192.71,192.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299260262,3.8722644,192.7,192.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299260462,2.3,192.71,192.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299260668,3.8722653,192.7,192.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299260868,2.3,192.71,192.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299261068,3.8722653,192.7,192.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299261264,2.3,192.71,192.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299261469,3.87229012,192.7,192.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299261765,2.3,192.71,192.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299262076,3.87229012,192.7,192.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299262273,2.3,192.71,192.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299262473,3.872384,192.7,192.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299262776,2.3,192.74,192.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299262977,6.17259846,192.73,192.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299263170,3.87259846,192.72,192.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299263374,3.87259846,192.71,192.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299263573,2.3,192.73,192.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299263775,3.87315233,192.72,192.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299263971,3.87315233,192.71,192.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299264174,2.3,192.73,192.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299264478,3.87350386,192.72,192.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299264678,3.87350386,192.71,192.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299264874,2.3,192.73,192.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299265077,6.17350386,192.72,192.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299265377,3.87350386,192.71,192.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299265578,2.3,192.72,192.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299265782,3.87352857,192.71,192.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299266079,2.3,192.72,192.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299266281,3.87332109,192.71,192.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299266579,2.3,192.72,192.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299266774,3.87315761,192.71,192.69,1.51580352]
["bitfinex-derivatives","SOLF0:USTF0",1761299266969,2.3,192.72,192.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761299267676,2.3,192.75,192.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761299267870,2.3,192.73,192.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761299268184,6.17269094,192.72,192.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761299268373,3.87269094,192.71,192.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761299269274,2.3,192.72,192.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761299269475,3.87265595,192.71,192.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761299271077,6.17265595,192.71,192.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761299274781,2.3,192.71,192.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761299275786,6.17263843,192.71,192.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761299276584,3.87263843,192.71,192.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761299276990,2.3,192.74,192.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761299277185,2.3,192.72,192.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761299278081,3.8731847,192.71,192.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761299278275,2.3,192.72,192.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761299278677,3.87317568,192.71,192.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761299279486,3.87317057,192.71,192.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761299281595,6.17317057,192.71,192.69,1.51580352]
["bitfinex-derivatives","SOLF0:USTF0",1761299281890,2.3,192.71,192.69,4.13580352]
["bitfinex-derivatives","SOLF0:USTF0",1761299282192,2.3,192.71,192.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761299282386,6.17315632,192.71,192.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761299284382,2.3,192.7,192.68,4.13580352]
["bitfinex-derivatives","SOLF0:USTF0",1761299284578,2.3,192.7,192.68,1.51580352]
["bitfinex-derivatives","SOLF0:USTF0",1761299284785,2.3,192.7,192.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761299284993,2.3,192.72,192.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761299285180,6.17330199,192.71,192.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761299285395,2.3,192.71,192.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761299286494,2.3,192.71,192.69,4.13580352]
["bitfinex-derivatives","SOLF0:USTF0",1761299291282,2.3,192.74,192.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761299291487,2.3,192.72,192.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761299292493,3.85440795,192.71,192.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761299293100,6.15440795,192.71,192.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761299297294,2.3,192.71,192.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761299297496,3.85606238,192.71,192.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761299298798,6.15606238,192.71,192.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761299298995,6.15606238,192.71,192.69,4.13580352]
["bitfinex-derivatives","SOLF0:USTF0",1761299299187,2.3,192.71,192.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761299299387,6.15605813,192.71,192.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761299300198,3.85605813,192.71,192.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761299301305,6.15605813,192.71,192.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761299302098,3.85605813,192.71,192.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761299303000,6.15605813,192.71,192.69,1.51580352]
["bitfinex-derivatives","SOLF0:USTF0",1761299303204,2.3,192.71,192.69,4.13580352]
["bitfinex-derivatives","SOLF0:USTF0",1761299305304,2.3,192.74,192.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761299305607,3.85693502,192.73,192.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761299305808,3.85693502,192.73,192.72,4.13580352]
["bitfinex-derivatives","SOLF0:USTF0",1761299305999,6.15693502,192.73,192.72,1.51580352]
["bitfinex-derivatives","SOLF0:USTF0",1761299307006,3.85693502,192.73,192.72,4.13580352]
["bitfinex-derivatives","SOLF0:USTF0",1761299307398,6.15693502,192.73,192.72,1.51580352]
["bitfinex-derivatives","SOLF0:USTF0",1761299311314,3.85693502,192.73,192.72,4.18580352]
["bitfinex-derivatives","SOLF0:USTF0",1761299311904,6.15693502,192.73,192.72,4.18580352]
["bitfinex-derivatives","SOLF0:USTF0",1761299313509,3.85693502,192.73,192.72,4.18580352]
["bitfinex-derivatives","SOLF0:USTF0",1761299313806,6.15693502,192.73,192.72,1.51580352]
["bitfinex-derivatives","SOLF0:USTF0",1761299315511,2.3,192.73,192.72,1.51580352]
["bitfinex-derivatives","SOLF0:USTF0",1761299317206,6.16049208,192.73,192.72,1.51580352]
["bitfinex-derivatives","SOLF0:USTF0",1761299317413,2.3,192.73,192.72,1.51580352]
["bitfinex-derivatives","SOLF0:USTF0",1761299317903,2.3,192.73,192.72,4.18580352]
["bitfinex-derivatives","SOLF0:USTF0",1761299318818,2.3,192.77,192.72,4.18580352]
["bitfinex-derivatives","SOLF0:USTF0",1761299319008,2.3,192.75,192.72,4.18580352]
["bitfinex-derivatives","SOLF0:USTF0",1761299319209,6.16024135,192.74,192.72,4.18580352]
["bitfinex-derivatives","SOLF0:USTF0",1761299319416,2.3,192.74,192.72,4.18580352]
["bitfinex-derivatives","SOLF0:USTF0",1761299322926,2.3,192.74,192.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299324413,2.3,192.74,192.71,1.51580352]
["bitfinex-derivatives","SOLF0:USTF0",1761299324615,2.3,192.72,192.65,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1761299324818,3.81580352,192.7,192.63,1.51580352]
["bitfinex-derivatives","SOLF0:USTF0",1761299325024,2.3,192.67,192.59,1.51580352]
["bitfinex-derivatives","SOLF0:USTF0",1761299325221,2.3,192.65,192.59,1.51580352]
["bitfinex-derivatives","SOLF0:USTF0",1761299325421,2.3,192.63,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299330930,3.84366212,192.67,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299331221,2.3,192.68,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299331427,2.3,192.66,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299337229,3.8384435,192.68,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299337532,2.3,192.67,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299338134,2.3,192.7,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299339017,2.3,192.69,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299347235,6.33043081,192.68,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299347433,2.3,192.68,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299353441,2.3,192.72,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761299353641,6.33008937,192.71,192.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299353836,6.33008937,192.7,192.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299354133,4.03008937,192.69,192.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299354337,2.3,192.7,192.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299354535,4.03095772,192.69,192.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299354738,2.3,192.7,192.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299354935,6.33095772,192.69,192.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299355141,2.3,192.69,192.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299355533,2.3,192.72,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299355733,4.03277778,192.71,192.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299356028,2.3,192.71,192.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299360347,6.33657805,192.7,192.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299360547,2.3,192.7,192.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299365447,2.3,192.68,192.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299365750,4.04008107,192.69,192.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299365751,4.04008107,192.67,192.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299366052,4.04024446,192.66,192.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299366245,2.3,192.67,192.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299366544,4.04148267,192.66,192.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299366740,2.3,192.67,192.6,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1761299366945,4.04152241,192.66,192.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299367151,2.3,192.67,192.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299367450,4.85055677,192.7,192.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299367451,6.34170274,192.66,192.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299367637,2.3,192.66,192.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299368447,4.04448697,192.65,192.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299368645,2.3,192.66,192.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299368943,4.04448585,192.65,192.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299369148,2.3,192.66,192.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299369353,4.0446405,192.65,192.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299369555,2.3,192.66,192.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299369755,4.04654346,192.65,192.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299370047,2.3,192.66,192.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299370252,4.04675787,192.65,192.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299370450,2.3,192.69,192.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299370649,4.04716988,192.68,192.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299370839,4.04716988,192.67,192.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299371042,4.04716988,192.66,192.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299371242,4.04716988,192.65,192.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299371439,2.3,192.69,192.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299371649,4.04743599,192.68,192.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299371949,4.04743599,192.67,192.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299372150,4.04743599,192.66,192.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299372348,4.04743599,192.65,192.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299372554,2.3,192.69,192.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299372748,4.04771968,192.68,192.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299372948,6.34771968,192.67,192.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299373154,4.04771968,192.66,192.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299373356,4.04771968,192.65,192.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299373655,2.3,192.67,192.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299373858,4.04802341,192.66,192.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299374154,4.04802341,192.65,192.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299374352,2.3,192.67,192.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299374556,4.04835215,192.66,192.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299374755,4.04835215,192.65,192.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299374954,2.3,192.67,192.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299375154,4.04835215,192.66,192.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299375359,4.04835215,192.65,192.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299375548,2.3,192.67,192.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299375748,4.04861271,192.66,192.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299375950,2.3,192.67,192.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299376150,4.04865251,192.66,192.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299376352,4.04892866,192.65,192.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299376552,4.84101948,192.71,192.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299376853,6.34970214,192.7,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299377158,4.04970214,192.69,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299377358,2.3,192.7,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299377657,4.03743371,192.69,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299377858,2.3,192.7,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299378055,4.03743581,192.69,192.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299378358,2.3,192.7,192.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299378660,4.03732388,192.69,192.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299378960,2.3,192.7,192.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299379151,4.03732213,192.69,192.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299379346,2.3,192.7,192.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299379554,4.03730297,192.69,192.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299379859,2.3,192.7,192.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299380053,4.03730297,192.69,192.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299380251,2.3,192.7,192.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299380454,4.03728045,192.69,192.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299380758,2.3,192.7,192.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299380953,4.03728045,192.69,192.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299381153,2.3,192.7,192.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299381355,4.0370186,192.69,192.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299381556,2.3,192.7,192.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299381858,4.03749753,192.69,192.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299382060,2.3,192.7,192.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299382249,4.03726704,192.69,192.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299382455,2.3,192.7,192.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299382650,4.03762364,192.69,192.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299382860,2.3,192.7,192.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299383060,4.03762364,192.69,192.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299383261,2.3,192.7,192.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299383462,4.03729259,192.69,192.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299383663,2.3,192.7,192.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299383859,4.03729259,192.69,192.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299384058,2.3,192.7,192.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299384261,4.03711924,192.69,192.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299384452,2.3,192.7,192.66,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1761299384657,2.3,192.7,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299384658,4.0370593,192.69,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299384962,2.3,192.7,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299385264,4.03706934,192.69,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299385463,2.3,192.7,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299385758,4.03690212,192.69,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299385955,2.3,192.7,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299386155,4.03690212,192.69,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299386462,2.3,192.7,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299386658,4.03670771,192.69,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299386865,2.3,192.7,192.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299387163,4.03670771,192.69,192.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299398069,2.3,192.7,192.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299400773,2.3,192.7,192.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761299400974,2.31,192.68,192.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761299401180,2.31,192.66,192.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761299401571,2.31,192.69,192.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761299401771,4.03395465,192.68,192.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761299401972,4.03395465,192.67,192.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761299402173,2.31,192.69,192.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761299402477,6.34378609,192.68,192.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761299402669,4.03378609,192.67,192.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761299402979,2.31,192.68,192.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761299403280,6.34378082,192.67,192.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761299403478,2.31,192.67,192.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761299408183,2.31,192.67,192.63,9.02709324]
["bitfinex-derivatives","SOLF0:USTF0",1761299408480,2.31,192.67,192.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761299422085,2.31,192.73,192.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761299422294,2.31,192.71,192.7,1.51609324]
["bitfinex-derivatives","SOLF0:USTF0",1761299422486,6.34701855,192.71,192.7,1.51609324]
["bitfinex-derivatives","SOLF0:USTF0",1761299422686,6.34701855,192.71,192.66,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1761299422886,6.34701855,192.7,192.69,1.51609324]
["bitfinex-derivatives","SOLF0:USTF0",1761299423586,4.03701855,192.7,192.69,1.51609324]
["bitfinex-derivatives","SOLF0:USTF0",1761299424194,6.34701855,192.7,192.69,1.51609324]
["bitfinex-derivatives","SOLF0:USTF0",1761299424596,2.45672146,192.7,192.69,6.26953873]
["bitfinex-derivatives","SOLF0:USTF0",1761299425693,2.45672146,192.7,192.69,1.51609324]
["bitfinex-derivatives","SOLF0:USTF0",1761299430889,2.45672146,192.7,192.67,1.51609324]
["bitfinex-derivatives","SOLF0:USTF0",1761299431097,2.31,192.7,192.67,1.51609324]
["bitfinex-derivatives","SOLF0:USTF0",1761299432993,2.31,192.7,192.69,1.51609324]
["bitfinex-derivatives","SOLF0:USTF0",1761299436602,6.32369368,192.7,192.69,1.51609324]
["bitfinex-derivatives","SOLF0:USTF0",1761299443999,2.31,192.7,192.69,1.51609324]
["bitfinex-derivatives","SOLF0:USTF0",1761299444603,6.30336625,192.7,192.69,1.51609324]
["bitfinex-derivatives","SOLF0:USTF0",1761299448602,6.30336625,192.7,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299448804,2.31,192.68,192.61,5.07906579]
["bitfinex-derivatives","SOLF0:USTF0",1761299449104,2.31,192.66,192.61,2.36906579]
["bitfinex-derivatives","SOLF0:USTF0",1761299449304,2.31,192.64,192.61,2.36906579]
["bitfinex-derivatives","SOLF0:USTF0",1761299453203,2.31,192.64,192.58,5.07906579]
["bitfinex-derivatives","SOLF0:USTF0",1761299453912,2.31,192.64,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299455818,2.31,192.64,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299458020,2.31,192.64,192.58,2.36906579]
["bitfinex-derivatives","SOLF0:USTF0",1761299460527,4.55384165,192.69,192.54,47.4331]
["bitfinex-derivatives","SOLF0:USTF0",1761299460528,2.3,192.62,192.54,2.36906579]
["bitfinex-derivatives","SOLF0:USTF0",1761299460821,2.3,192.6,192.54,5.24906579]
["bitfinex-derivatives","SOLF0:USTF0",1761299462321,2.3,192.6,192.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761299463723,2.3,192.6,192.54,2.36906579]
["bitfinex-derivatives","SOLF0:USTF0",1761299464828,2.3,192.6,192.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761299470230,2.3,192.6,192.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761299479640,2.3,192.65,192.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761299479834,2.3,192.63,192.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761299480941,4.6714,192.61,192.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761299481443,6.9714,192.61,192.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761299482442,2.3,192.59,192.58,2.36906579]
["bitfinex-derivatives","SOLF0:USTF0",1761299483046,6.9717,192.6,192.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761299483232,4.6717,192.6,192.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761299484138,4.6712,192.62,192.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761299484643,2.3,192.64,192.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761299485945,6.9707,192.64,192.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761299486440,2.3,192.64,192.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761299486635,100.98740234,192.66,192.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761299486836,6.31298636,192.65,192.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761299487041,2.3,192.64,192.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761299491638,100.98740234,192.66,192.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299491830,4.02088317,192.65,192.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299492038,98.68740234,192.66,192.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299492238,4.02043184,192.65,192.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299492545,98.68740234,192.66,192.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299492741,4.02211283,192.65,192.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299492942,100.98740234,192.66,192.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299493140,4.02209236,192.65,192.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299493342,4.02209236,192.64,192.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299493543,100.98740234,192.66,192.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299493747,4.02461553,192.65,192.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299493944,4.02461553,192.64,192.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299494143,98.68740234,192.66,192.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299494445,4.0244623,192.65,192.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299494646,7.14145982,192.69,192.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299494842,4.02425057,192.68,192.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299495147,4.02425057,192.67,192.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299495444,4.02425057,192.66,192.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299495644,4.02425057,192.65,192.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299495848,2.3,192.66,192.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299496144,4.02046189,192.65,192.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299496344,2.3,192.68,192.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299496542,6.32007214,192.67,192.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299496742,4.02007214,192.66,192.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299496944,4.02007214,192.65,192.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299497142,2.3,192.67,192.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299497334,42.78,192.71,192.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299497335,4.02018278,192.66,192.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299497541,7.14145982,192.7,192.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299497736,3.99737711,192.69,192.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299498043,3.99737711,192.68,192.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299498239,3.99737711,192.67,192.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299498440,2.3,192.7,192.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299498646,3.99700838,192.69,192.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299498848,3.99700838,192.68,192.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299499049,3.99700838,192.67,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299499247,2.3,192.7,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299499551,2.3,192.68,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299499747,3.9965018,192.67,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299499948,2.3,192.68,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299500149,3.99617846,192.67,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299500351,2.3,192.68,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299500551,3.99547547,192.67,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299500742,2.3,192.68,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299500938,3.99547655,192.67,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299501242,2.3,192.68,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299501445,3.99501364,192.67,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299501644,2.3,192.68,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299501846,3.99501158,192.67,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299502041,2.3,192.68,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299502243,6.29505095,192.67,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299502444,2.3,192.67,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299504952,2.3,192.67,192.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299506942,2.3,192.67,192.62,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1761299507143,2.3,192.67,192.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299508552,2.3,192.7,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299508752,6.29366953,192.69,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299508951,2.3,192.69,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299519366,6.29140488,192.68,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299519567,2.3,192.68,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299521269,3.81663965,192.71,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299521464,6.29268073,192.7,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761299521763,2.3,192.7,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761299523068,2.3,192.7,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761299525658,2.3,192.7,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761299526069,2.3,192.73,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761299526263,6.29630621,192.72,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761299526470,3.99630621,192.71,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761299526668,3.99630621,192.7,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761299526859,2.3,192.71,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761299527065,3.99684477,192.7,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761299527263,2.3,192.71,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761299528075,2.3,192.73,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761299528266,3.95773222,192.72,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761299528466,2.3,192.73,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761299528667,6.25846364,192.72,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761299528867,2.3,192.72,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761299529069,2.3,192.72,192.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761299533675,2.3,192.75,192.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761299533874,2.3,192.73,192.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761299534476,0.0369786,192.72,192.69,2.82500959]
["bitfinex-derivatives","SOLF0:USTF0",1761299536679,2.3369786,192.72,192.69,2.82500959]
["bitfinex-derivatives","SOLF0:USTF0",1761299537174,2.3369786,192.72,192.69,0.03500959]
["bitfinex-derivatives","SOLF0:USTF0",1761299537381,6.25846476,192.71,192.69,0.03500959]
["bitfinex-derivatives","SOLF0:USTF0",1761299537674,2.3,192.7,192.69,0.03500959]
["bitfinex-derivatives","SOLF0:USTF0",1761299538273,6.25813668,192.7,192.69,0.03500959]
["bitfinex-derivatives","SOLF0:USTF0",1761299542684,2.3,192.7,192.69,0.03500959]
["bitfinex-derivatives","SOLF0:USTF0",1761299554378,3.34,192.7,192.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299554581,2.3,192.66,192.59,4.22663965]
["bitfinex-derivatives","SOLF0:USTF0",1761299556290,2.3,192.63,192.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299559797,2.3,192.63,192.56,6.18903965]
["bitfinex-derivatives","SOLF0:USTF0",1761299560099,2.3,192.61,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299561390,2.3,192.59,192.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299562288,2.3,192.59,192.54,6.18963965]
["bitfinex-derivatives","SOLF0:USTF0",1761299562289,2.3,192.59,192.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299566700,2.3,192.59,192.55,1.51663965]
["bitfinex-derivatives","SOLF0:USTF0",1761299567096,2.3,192.59,192.55,4.22663965]
["bitfinex-derivatives","SOLF0:USTF0",1761299569298,2.3,192.59,192.54,1.51663965]
["bitfinex-derivatives","SOLF0:USTF0",1761299569802,2.3,192.59,192.54,4.22663965]
["bitfinex-derivatives","SOLF0:USTF0",1761299570003,2.3,192.59,192.54,1.51663965]
["bitfinex-derivatives","SOLF0:USTF0",1761299570617,2.3,192.59,192.52,1.51663965]
["bitfinex-derivatives","SOLF0:USTF0",1761299570800,2.3,192.59,192.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299573604,2.3,192.59,192.48,5.08272393]
["bitfinex-derivatives","SOLF0:USTF0",1761299573805,2.3,192.58,192.48,2.37272393]
["bitfinex-derivatives","SOLF0:USTF0",1761299574197,2.3,192.58,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299575100,2.3,192.54,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299581918,2.3,192.54,192.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761299582215,2.3,192.53,192.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761299583703,2.3,192.53,192.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761299585318,2.3,192.49,192.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761299588917,2.3,192.49,192.44,2.37272393]
["bitfinex-derivatives","SOLF0:USTF0",1761299589112,2.3,192.49,192.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761299590711,2.3,192.49,192.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761299590922,2.3,192.49,192.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761299591713,3.96343645,192.49,192.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761299591916,2.3,192.48,192.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761299593223,2.33763548,192.45,192.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761299596622,2.33763548,192.45,192.36,83.04881571]
["bitfinex-derivatives","SOLF0:USTF0",1761299596827,2.33763548,192.45,192.36,80.35881571]
["bitfinex-derivatives","SOLF0:USTF0",1761299597122,2.33763548,192.45,192.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761299599121,2.3,192.43,192.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761299609631,2.33763548,192.45,192.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761299610228,2.3,192.43,192.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761299612436,3.95951133,192.42,192.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761299612738,2.41035941,192.45,192.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761299612739,2.3,192.4,192.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761299614027,2.3,192.38,192.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761299614828,2.3,192.38,192.29,5.58370682]
["bitfinex-derivatives","SOLF0:USTF0",1761299615028,2.3,192.38,192.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761299615233,2.37272393,192.37,192.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761299615434,2.3,192.36,192.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761299617041,2.3,192.34,192.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761299627461,2.3,192.34,192.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761299628955,0.03502785,192.31,192.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761299629756,2.33502785,192.31,192.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761299632760,3.85799879,192.31,192.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761299633766,2.3,192.3,192.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761299640068,0.03502785,192.31,192.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761299640973,0.03502785,192.31,192.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761299642374,0.03502785,192.31,192.26,4.29297094]
["bitfinex-derivatives","SOLF0:USTF0",1761299642769,0.03502785,192.31,192.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761299644870,0.03502785,192.31,192.28,1.52297094]
["bitfinex-derivatives","SOLF0:USTF0",1761299645071,0.03502785,192.31,192.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761299649478,2.34502785,192.31,192.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761299649876,2.31,192.3,192.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761299651580,1.52297094,192.29,192.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761299651969,2.31,192.29,192.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761299655191,2.31,192.29,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761299655584,1.52297094,192.29,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761299655784,1.52297094,192.27,192.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761299656089,2.31,192.26,192.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761299656279,2.31,192.24,192.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761299656690,2.34559671,192.24,192.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761299657782,6.32185758,192.23,192.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761299657980,2.31,192.23,192.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761299659281,1.52297094,192.23,192.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761299659484,2.31,192.22,192.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761299660783,0.03559671,192.24,192.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761299661890,2.34559671,192.24,192.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761299663282,0.03559671,192.24,192.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761299667395,0.03559671,192.24,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761299668488,2.34559671,192.24,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761299668988,0.03559671,192.24,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761299674388,0.03559671,192.24,192.23,4.23297094]
["bitfinex-derivatives","SOLF0:USTF0",1761299681595,2.31,192.33,192.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299681787,6.3671625,192.32,192.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299681992,2.34,192.32,192.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299682497,4.02746576,192.31,192.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299682696,2.34,192.32,192.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299682896,4.02746576,192.31,192.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299683098,4.6788,192.31,192.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299683302,2.34,192.32,192.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299683502,4.0276237,192.31,192.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299683806,7.0185,192.32,192.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299684004,4.02762564,192.31,192.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299684204,7.0185,192.32,192.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299684505,4.02778466,192.31,192.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299684802,7.0185,192.32,192.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299685002,4.02778416,192.31,192.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299685199,7.0185,192.32,192.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299685398,4.0281627,192.31,192.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299685602,7.0188,192.31,192.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299692008,7.0188,192.31,192.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299692306,4.6788,192.31,192.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299693405,4.6783,192.33,192.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299693908,2.34,192.34,192.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299694109,7.17408794,192.37,192.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299694110,4.6785,192.32,192.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299694509,2.34,192.31,192.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299695013,7.0187,192.31,192.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299698214,2.34,192.3,192.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299698714,2.34,192.29,192.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299700305,7.0192,192.29,192.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299701011,4.6794,192.28,192.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299701402,7.0194,192.28,192.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299702310,4.6798,192.27,192.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299702517,2.34,192.27,192.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299704004,4.68,192.26,192.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299704401,4.68,192.26,192.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299705212,2.37863447,192.32,192.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299705213,4.6795,192.28,192.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299707414,2.34,192.26,192.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299708312,4.6797,192.27,192.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299708820,7.0197,192.27,192.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299709810,4.6797,192.27,192.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299710008,2.34,192.26,192.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299711518,2.34,192.26,192.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299712612,2.34,192.25,192.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299713911,4.6799,192.26,192.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299714818,7.0199,192.26,192.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299717512,4.6799,192.26,192.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299717711,2.34,192.25,192.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299723325,2.34,192.24,192.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299723519,2.34,192.24,192.2,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1761299723718,2.34,192.24,192.19,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761299724112,2.34,192.24,192.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299725121,7.0207,192.23,192.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299725825,2.34,192.22,192.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299726922,2.34,192.22,192.19,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761299727117,2.34,192.21,192.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299727820,4.6812,192.21,192.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299728015,2.34,192.2,192.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299728412,2.34,192.19,192.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761299729122,2.37863447,192.23,192.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761299729311,2.34,192.21,192.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761299729715,4.682,192.18,192.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761299730124,4.6817,192.19,192.12,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1761299730322,4.6817,192.19,192.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299732115,7.0217,192.19,192.13,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1761299732326,2.34,192.18,192.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299735725,2.34,192.17,192.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299736325,2.34,192.16,192.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299736526,2.34,192.16,192.1,50.84787128]
["bitfinex-derivatives","SOLF0:USTF0",1761299736824,2.34,192.16,192.1,53.47787128]
["bitfinex-derivatives","SOLF0:USTF0",1761299737028,2.34,192.16,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299737224,2.34,192.15,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299737620,2.34,192.15,192.1,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1761299738126,2.37863447,192.19,192.1,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1761299738127,4.6832,192.13,192.1,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1761299738327,7.0232,192.13,192.1,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1761299738633,7.0232,192.13,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299738821,4.6826,192.15,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299739022,7.0226,192.15,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299739218,2.34,192.15,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299741031,7.0226,192.15,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299743933,107.41087574,192.22,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299743934,4.6822,192.17,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299745332,2.34,192.19,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299745333,4.6824,192.16,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299746945,7.0224,192.16,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299749021,7.0226,192.15,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299749830,7.0222,192.17,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299751535,4.6824,192.16,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299751842,2.34,192.15,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299753128,7.0227,192.15,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299753531,2.34,192.14,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299753733,7.0228,192.14,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299758247,2.34,192.13,192.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299759046,2.34,192.12,192.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761299768046,2.34,192.11,192.07,8.33011361]
["bitfinex-derivatives","SOLF0:USTF0",1761299768240,2.34,192.11,192.07,3.64581361]
["bitfinex-derivatives","SOLF0:USTF0",1761299768441,2.34,192.11,192.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761299768639,4.6838,192.1,192.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761299768844,2.34,192.09,192.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761299769748,4.6834,192.12,192.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761299769954,7.0234,192.12,192.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761299770349,7.0236,192.11,192.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761299770849,4.6836,192.11,192.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761299771054,4.6836,192.11,192.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761299771055,2.34,192.11,192.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761299772653,4.6838,192.1,192.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761299772855,7.0238,192.1,192.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761299773056,2.34,192.09,192.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761299774157,7.0241,192.09,192.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761299775456,4.6836,192.11,192.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761299775657,2.34,192.1,192.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761299776053,2.34,192.09,192.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761299776663,3.86513573,192.11,192.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761299777864,4.6841,192.09,192.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761299778068,7.0241,192.09,192.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761299778565,2.34,192.08,192.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761299779258,7.0241,192.09,192.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761299780661,4.6843,192.08,192.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761299780861,7.0243,192.08,192.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761299783064,2.34,192.07,192.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761299783272,4.6843,192.08,192.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761299783456,7.0243,192.08,192.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761299785861,2.34,192.06,192.04,3.64597868]
["bitfinex-derivatives","SOLF0:USTF0",1761299786367,4.6846,192.07,192.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761299787167,1.52513573,192.11,192.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761299787168,2.34,192.14,192.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761299787367,2.34,192.1,192.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761299789067,2.34,192.07,192.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761299790976,4.6843,192.08,192.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761299791475,7.0343,192.08,192.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761299792064,2.35,192.07,192.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761299794673,7.0343,192.08,192.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761299795678,4.6839,192.1,192.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761299795873,2.35,192.09,192.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761299799179,7.0341,192.09,192.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761299800182,2.35,192.09,192.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761299802682,4.6841,192.09,192.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761299802886,2.35,192.08,192.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761299804081,7.0343,192.08,192.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761299804280,2.35,192.07,192.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761299805676,4.6843,192.08,192.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761299805877,7.0343,192.08,192.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761299806386,2.35,192.07,192.04,3.72597868]
["bitfinex-derivatives","SOLF0:USTF0",1761299807886,4.6843,192.08,192.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299808290,7.0343,192.08,192.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299809782,2.35,192.07,192.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299812389,4.6843,192.08,192.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299813288,1.52513573,192.12,192.03,6.21043573]
["bitfinex-derivatives","SOLF0:USTF0",1761299813289,1.52513573,192.12,192.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761299813588,2.72,192.03,191.87,1.52513573]
["bitfinex-derivatives","SOLF0:USTF0",1761299813791,2.72,191.98,191.87,1.52513573]
["bitfinex-derivatives","SOLF0:USTF0",1761299814181,6.6945748,191.97,191.87,1.52513573]
["bitfinex-derivatives","SOLF0:USTF0",1761299814391,6.6945748,191.96,191.87,1.52513573]
["bitfinex-derivatives","SOLF0:USTF0",1761299814594,2.72,191.96,191.85,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761299814793,2.72,191.96,191.85,3.68748432]
["bitfinex-derivatives","SOLF0:USTF0",1761299814989,2.72,191.96,191.88,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1761299815393,2.72,191.96,191.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299816289,2.72,192.0,191.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299816488,4.22850273,191.99,191.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299816690,2.38748432,192.04,191.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299816691,6.94850273,191.98,191.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299816893,2.72,191.98,191.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761299822400,2.72,191.98,191.91,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761299823002,2.72,191.98,191.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761299824195,2.72,191.98,191.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761299824697,2.64,192.02,191.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761299826103,2.64,192.02,191.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761299827401,2.64,192.02,191.94,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1761299827607,2.64,192.02,191.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761299831102,2.64,192.02,191.95,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1761299833704,2.64,192.02,191.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761299836113,2.64,192.02,191.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761299836309,2.64,192.05,191.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761299838208,2.64,192.05,191.99,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1761299841507,2.64,192.05,192.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761299842603,2.64,192.05,191.97,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1761299843005,2.64,192.05,191.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761299844109,2.64,192.04,191.98,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1761299844519,2.64,192.04,191.98,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1761299847821,2.64,192.04,191.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761299848022,2.64,192.04,192.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761299849416,2.64,192.04,191.99,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1761299850218,2.64,192.04,192.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761299858426,7.16880651,192.03,192.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761299858630,2.88,192.03,192.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761299862227,4.6848,192.06,192.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761299862526,7.17138111,192.05,192.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761299862727,7.17138111,192.04,192.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761299862923,4.29138111,192.03,192.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761299863126,2.88,192.04,192.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761299863319,7.17143989,192.03,192.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761299863519,2.88,192.03,192.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761299868231,4.29573758,192.02,192.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761299868432,2.88,192.03,192.0,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1761299868624,4.29573758,192.02,192.0,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1761299868823,2.88,192.03,192.0,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1761299869130,4.29573758,192.02,192.0,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1761299869330,2.88,192.03,192.0,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1761299869631,4.297242,192.02,192.0,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1761299869832,2.88,192.03,192.0,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1761299870030,4.297242,192.02,192.0,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1761299870233,2.88,192.03,192.0,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1761299870530,4.29769734,192.02,192.0,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1761299870732,2.88,192.03,192.0,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1761299870922,4.29769733,192.02,192.0,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1761299871123,2.88,192.03,192.0,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1761299871324,4.29809081,192.02,192.0,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1761299871525,2.88,192.03,192.0,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1761299871725,4.29790228,192.02,192.0,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1761299872032,4.29790228,192.01,192.0,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1761299873828,2.88,192.03,192.0,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1761299874136,4.26308932,192.02,192.0,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1761299874331,4.26308932,192.01,192.0,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1761299875336,4.26412057,192.01,192.0,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1761299884644,2.87,192.05,192.02,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1761299884843,4.26869123,192.04,192.02,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1761299885043,4.26869123,192.03,192.02,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1761299888548,2.87,192.07,192.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299888749,4.11350498,192.06,192.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299888951,2.87,192.07,192.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299889142,4.11333565,192.06,192.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299889446,2.87,192.07,192.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299889948,4.11189236,192.06,192.04,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1761299890146,2.87,192.07,192.04,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1761299890347,4.11196259,192.06,192.04,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1761299890649,2.87,192.07,192.04,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1761299890846,6.98108527,192.06,192.04,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1761299891048,2.87,192.06,192.04,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1761299893649,4.39677707,192.08,192.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299893849,4.10915928,192.07,192.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299894050,2.87,192.07,192.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299894352,2.87,192.07,192.04,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1761299894553,2.87,192.07,192.04,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1761299900265,2.87,192.07,192.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299904565,2.87,192.05,192.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299906067,2.87,192.05,192.03,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1761299910671,4.21677707,192.08,192.04,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1761299910875,6.79412829,192.07,192.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761299911074,2.69,192.07,192.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761299912579,2.69,192.07,192.04,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1761299913677,2.69,192.07,192.04,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1761299914076,2.69,192.07,192.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761299917178,2.75,192.08,192.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761299917472,6.85482829,192.07,192.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761299917681,2.75,192.07,192.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761299919676,2.75,192.09,192.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761299919884,4.11782734,192.08,192.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761299920180,2.75,192.11,192.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761299920378,6.86793369,192.1,192.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761299920572,6.86793369,192.09,192.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761299920772,4.11793369,192.08,192.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761299920972,2.75,192.09,192.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761299921181,4.11761621,192.08,192.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761299921370,4.117795,192.08,192.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761299922572,4.117795,192.08,192.06,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1761299922768,6.86785893,192.07,192.04,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1761299922972,2.75,192.06,192.04,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1761299923173,2.75,192.06,192.04,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1761299925377,1.52677707,192.08,192.04,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1761299925588,6.86884872,192.07,192.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761299925882,2.75,192.07,192.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761299926782,2.75,192.07,192.04,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1761299927476,2.75,192.07,192.04,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1761299929283,4.12183128,192.06,192.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761299939494,6.73183128,192.06,192.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761299940492,4.12183128,192.06,192.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761299948497,6.73183128,192.06,192.04,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1761299948701,2.61,192.06,192.04,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1761299948996,2.61,192.06,192.04,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1761299949396,2.61,192.06,192.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299949694,6.71345534,192.06,192.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299950997,6.71345534,192.06,192.04,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1761299951196,2.61,192.06,192.04,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1761299952693,2.61,192.08,192.04,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1761299952995,4.1035671,192.07,192.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299957004,2.61,192.11,192.07,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1761299957196,6.71324223,192.1,192.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299957392,4.10324223,192.09,192.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299959204,6.71324223,192.09,192.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299960206,4.10324223,192.09,192.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299960602,2.61,192.08,192.05,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1761299961106,2.61,192.08,192.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761299971015,2.61,192.08,192.06,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1761299971218,2.61,192.09,192.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761299973919,2.61,192.09,192.06,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1761299974721,2.61,192.09,192.06,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1761299974917,2.61,192.09,192.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761299978426,2.61,192.09,192.06,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1761299978627,2.61,192.09,192.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761299980023,2.61,192.09,192.04,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1761299980224,2.61,192.09,192.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761299981035,2.61,192.09,192.05,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1761299981226,2.61,192.09,192.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761299987029,7.2935,192.12,192.06,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1761299987236,4.10398139,192.11,192.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761299987435,4.10398139,192.1,192.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761299987736,7.2935,192.12,192.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761299987936,4.10440822,192.11,192.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761299988125,4.10440822,192.1,192.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761299988330,7.2935,192.12,192.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761299988530,6.71585845,192.11,192.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761299988730,4.10585845,192.1,192.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761299988932,2.61,192.11,192.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761299989125,4.10588477,192.1,192.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761299989332,2.61,192.11,192.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761299989639,4.10615631,192.1,192.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761299989826,2.61,192.11,192.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761299990031,4.10615863,192.1,192.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761299990230,2.61,192.11,192.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761299990430,4.10619883,192.1,192.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761299990627,2.61,192.11,192.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761299990833,4.10619883,192.1,192.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761299991039,2.61,192.11,192.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761299991242,4.10619881,192.1,192.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761299991538,2.61,192.11,192.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761299991737,6.71627392,192.1,192.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761299991934,2.61,192.1,192.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761299994537,7.2939,192.1,192.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761299994839,6.71626608,192.09,192.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761299995040,2.61,192.09,192.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761299999942,7.3239,192.1,192.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761300000334,4.10810625,192.09,192.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761300000536,7.3239,192.1,192.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761300000743,4.10808,192.09,192.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761300001048,2.64,192.07,192.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761300003141,2.64,192.08,192.05,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1761300003333,2.64,192.08,192.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761300006546,2.64,192.08,192.05,7.3749]
["bitfinex-derivatives","SOLF0:USTF0",1761300007346,2.64,192.08,192.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761300010050,7.3239,192.1,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761300010245,6.76175651,192.09,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761300010450,2.64,192.09,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761300018749,2.64,192.09,192.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761300020054,4.6839,192.1,192.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761300020252,6.7612431,192.09,192.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761300020444,2.64,192.09,192.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761300021647,2.64,192.08,192.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761300023061,7.3243,192.08,192.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761300023448,4.6843,192.08,192.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761300023650,2.64,192.07,192.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761300024245,6.76046801,192.06,191.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761300024447,2.64,192.05,191.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761300025651,2.64,192.05,192.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761300027051,2.64,192.05,192.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761300032162,4.6844,192.08,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761300032658,7.4044,192.08,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761300033061,7.4044,192.08,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761300033963,4.6839,192.1,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761300034263,4.81215652,192.13,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761300034264,6.78817833,192.09,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761300034564,2.67,192.09,192.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300035965,7.3541,192.09,192.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300037764,2.67,192.08,192.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300038066,4.6841,192.09,192.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300038267,7.3541,192.09,192.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300038967,4.6841,192.09,192.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300039667,7.3541,192.09,192.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300040957,2.67,192.08,192.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300041964,2.67,192.07,192.02,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1761300042161,2.67,192.07,192.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300044069,2.67,192.06,192.02,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1761300044270,2.67,192.05,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300044569,9.49998386,192.11,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300044570,2.67,192.08,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300044768,2.67,192.06,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300044965,2.67,192.04,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300045165,2.67,192.02,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300045771,7.3558,192.02,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300046166,2.67,192.01,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300050173,7.3561,192.01,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300054575,2.67,192.0,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300055174,4.6861,192.01,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300055576,7.3561,192.01,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300056073,4.6856,192.03,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300056468,2.67,192.05,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300056674,6.88755625,192.04,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300056875,2.67,192.07,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300057082,2.67,192.05,191.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300057283,2.67,192.03,191.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300064495,2.79,192.02,191.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1761300065395,2.79,191.99,191.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1761300069589,2.79,191.94,191.9,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1761300069792,2.79,191.94,191.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300070493,110.41937794,192.02,191.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300070494,2.79,191.98,191.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300071804,2.79,191.98,191.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300072687,2.79,191.96,191.9,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1761300072891,2.79,191.96,191.9,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1761300073097,2.79,191.96,191.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300074097,2.79,191.95,191.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300079010,2.79,192.03,191.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300079206,2.79,192.01,191.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300079705,2.79,191.99,191.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300079904,2.79,191.99,191.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300080404,4.6866,191.99,191.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300080605,2.79,191.98,191.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300081005,2.79,191.97,191.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300082497,4.6864,192.0,191.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300082707,2.79,191.99,191.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300090317,7.4765,191.99,191.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300090517,2.62,191.98,191.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300092719,2.62,191.98,191.94,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1761300092908,2.62,191.98,191.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761300094211,2.62,191.98,191.9,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1761300094413,2.73,191.95,191.9,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761300094619,111.59123326,192.02,191.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761300094914,7.4168,191.98,191.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761300095114,4.2361077,191.97,191.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761300095311,4.6868,191.98,191.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761300095514,6.96598014,191.97,191.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761300095718,2.73,191.97,191.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761300098010,7.4171,191.97,191.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761300098211,2.73,191.96,191.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761300100418,2.73,191.96,191.92,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1761300100715,2.73,191.96,191.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761300101716,2.73,191.96,191.89,0.90655691]
["bitfinex-derivatives","SOLF0:USTF0",1761300101920,2.73,192.0,191.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761300102122,2.73,191.98,191.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761300102322,4.25316271,191.97,191.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761300102521,2.73,191.98,191.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761300102722,4.25374495,191.97,191.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761300102917,2.73,191.98,191.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761300103221,2.73,191.96,191.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761300103614,2.73,191.94,191.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761300104923,2.73,191.94,191.9,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1761300105123,2.73,191.94,191.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761300109123,2.73,191.93,191.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761300115330,2.73,191.95,191.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761300115532,4.2586427,191.94,191.88,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1761300115732,2.73,191.95,191.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761300115931,6.9886427,191.94,191.91,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1761300116230,6.9886427,191.94,191.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761300116231,2.73,191.94,191.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761300117922,2.73,191.98,191.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761300118125,113.56285337,192.02,191.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761300118126,6.98694231,191.97,191.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761300118425,4.25694231,191.96,191.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761300118632,2.73,191.97,191.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761300118923,4.25694187,191.96,191.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761300119130,2.73,191.97,191.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761300119331,4.25693499,191.96,191.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761300119633,2.73,191.97,191.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761300119835,4.25689164,191.96,191.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761300120035,2.71,191.96,191.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761300120732,2.71,191.96,191.92,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1761300120934,2.71,191.96,191.9,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1761300121137,2.71,191.94,191.9,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1761300121428,2.71,191.94,191.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761300122136,2.71,191.94,191.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761300122538,2.71,191.94,191.87,43.88673406]
["bitfinex-derivatives","SOLF0:USTF0",1761300122739,2.71,191.94,191.87,3.79673406]
["bitfinex-derivatives","SOLF0:USTF0",1761300123038,2.71,191.94,191.88,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1761300123237,2.71,191.94,191.88,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1761300124840,2.71,191.94,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761300125137,2.71,191.94,191.89,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1761300125332,2.71,191.94,191.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761300129043,2.71,191.93,191.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761300131239,2.71,191.93,191.87,43.88673406]
["bitfinex-derivatives","SOLF0:USTF0",1761300131540,2.71,191.93,191.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761300132542,2.71,191.92,191.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761300133139,2.71,191.91,191.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761300133749,7.3978,191.94,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761300133943,2.71,191.92,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761300144360,4.6875,191.95,191.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761300144558,6.96734684,191.94,191.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761300144760,4.25734684,191.93,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761300144960,2.71,191.94,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761300145152,4.25734599,191.93,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761300145352,2.71,191.94,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761300145555,4.25753276,191.93,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761300145749,2.71,191.94,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761300145954,4.25753276,191.93,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761300146154,2.71,191.94,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761300146354,4.25759537,191.93,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761300146553,2.71,191.94,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761300146756,4.257773,191.93,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761300146963,2.71,191.94,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761300147258,7.52215652,191.98,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761300147459,4.25834579,191.97,191.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761300147657,2.71,192.0,191.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761300147960,2.71,192.0,191.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761300151565,2.63,191.99,191.94,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300153057,4.6865,191.99,191.94,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300153258,2.63,191.98,191.94,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300153659,2.63,191.98,191.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300158063,2.63,191.97,191.92,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300158263,2.63,191.97,191.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300160672,2.63,191.97,191.91,47.6483]
["bitfinex-derivatives","SOLF0:USTF0",1761300160974,2.63,191.97,191.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300165277,7.317,191.97,191.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300165574,2.63,191.96,191.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300165771,2.63,191.96,191.91,47.6483]
["bitfinex-derivatives","SOLF0:USTF0",1761300165968,2.63,191.96,191.91,50.4183]
["bitfinex-derivatives","SOLF0:USTF0",1761300166168,2.63,191.94,191.91,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761300167572,2.63,191.94,191.91,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300168179,2.63,191.94,191.91,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761300168369,2.63,191.93,191.91,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761300168567,2.63,191.93,191.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300169973,7.318,191.93,191.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300171576,7.318,191.93,191.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300175785,2.63,191.92,191.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300179489,2.64,191.92,191.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300180395,2.64,191.91,191.88,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761300180784,2.64,191.89,191.88,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761300181881,2.64,191.89,191.86,3.56684039]
["bitfinex-derivatives","SOLF0:USTF0",1761300182191,2.64,191.89,191.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761300184196,2.64,191.92,191.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761300184693,2.64,191.92,191.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761300185092,2.64,191.91,191.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761300185392,2.64,191.96,191.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761300185584,2.64,191.94,191.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761300186996,7.3281,191.93,191.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761300187494,2.64,191.92,191.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761300187697,2.64,191.9,191.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761300188490,4.6884,191.91,191.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761300188894,7.3284,191.91,191.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761300190490,4.6884,191.91,191.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761300192998,7.328,191.93,191.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761300193603,7.328,191.93,191.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761300193801,4.6874,191.95,191.89,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1761300194003,2.64,191.97,191.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761300194205,2.64,191.95,191.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761300194399,2.64,191.93,191.88,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761300194902,2.64,191.93,191.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761300195992,7.328,191.93,191.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761300198007,4.67428361,191.99,191.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761300198008,7.3275,191.95,191.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761300198309,76.85286275,193.71,191.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761300198310,2.64,191.98,191.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761300200109,7.327,191.97,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761300203320,2.64,191.96,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761300208919,7.3266,191.99,191.93,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1761300209123,2.67,191.98,191.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761300212214,2.67,191.98,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761300215721,4.6866,191.99,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761300216117,7.3566,191.99,191.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761300221827,2.67,191.98,191.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761300223027,2.67,192.0,191.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761300223626,7.3563,192.0,191.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761300223927,2.67,191.99,191.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761300224228,2.67,191.99,191.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761300226730,4.6863,192.0,191.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761300227230,7.3563,192.0,191.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761300227832,7.3558,192.02,191.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761300228238,2.67,192.02,191.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761300228934,2.67,192.02,191.99,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761300229121,2.67,192.02,191.99,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761300230027,2.67,192.02,191.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761300230332,2.67,192.02,191.99,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761300230634,2.67,192.02,191.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761300230834,2.67,192.02,191.99,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761300231037,2.67,192.01,191.97,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761300231330,2.67,192.01,191.96,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761300231932,7.3561,192.01,191.96,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761300232234,2.67,192.0,191.96,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761300232922,2.67,191.99,191.96,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761300233329,2.67,191.99,191.94,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1761300233529,2.67,191.99,191.95,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761300234330,2.67,191.99,191.96,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761300234530,2.67,191.99,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761300234730,2.67,191.99,191.96,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761300236134,2.67,191.99,191.96,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761300236738,2.67,191.99,191.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761300237234,2.67,191.99,191.96,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761300237439,2.67,191.99,191.96,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761300238240,2.67,191.99,191.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761300239643,2.75,192.01,191.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761300240036,2.75,192.01,191.98,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761300240342,2.75,192.01,191.98,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1761300241435,2.75,192.01,191.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300241636,2.75,192.01,191.98,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1761300242645,2.75,192.01,191.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300242847,2.75,192.04,191.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300244049,2.75,192.03,191.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300244244,2.75,192.03,191.87,74.99391179]
["bitfinex-derivatives","SOLF0:USTF0",1761300244245,75.6468,192.0,191.86,12.99391179]
["bitfinex-derivatives","SOLF0:USTF0",1761300244447,2.75,191.96,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300244742,2.75,191.82,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300244945,7.01469583,191.81,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300245145,4.80729419,191.87,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300245146,2.75,191.79,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300245349,2.75,191.84,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300245541,7.00492074,191.83,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300245745,7.00492074,191.82,191.75,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1761300245937,4.25492074,191.81,191.75,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1761300246139,4.6908,191.81,191.75,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1761300246343,7.4408,191.81,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300246543,2.75,191.8,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300249946,2.75,191.8,191.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761300250153,2.75,191.78,191.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300250653,2.75,191.78,191.71,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1761300251842,2.75,191.78,191.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300252447,2.75,191.78,191.72,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1761300252763,4.6911,191.8,191.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300253141,4.6911,191.8,191.74,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300253544,7.4411,191.8,191.74,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300254844,2.75,191.79,191.74,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300256449,2.75,191.79,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300257648,7.4416,191.78,191.72,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761300257952,7.4416,191.78,191.72,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1761300260654,7.4416,191.78,191.72,108.17]
["bitfinex-derivatives","SOLF0:USTF0",1761300261652,2.75,191.77,191.72,108.17]
["bitfinex-derivatives","SOLF0:USTF0",1761300261855,2.75,191.77,191.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300265263,106.30462242,191.84,191.72,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1761300265264,2.75,191.75,191.72,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1761300265460,2.75,191.75,191.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761300265855,2.75,191.75,191.71,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1761300266164,2.75,191.75,191.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300266358,4.6922,191.76,191.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300266669,7.4422,191.76,191.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300269661,2.77,191.75,191.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300271862,4.6922,191.76,191.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300272157,7.4622,191.76,191.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300273568,2.77,191.75,191.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300275574,4.6922,191.76,191.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300275873,7.4622,191.76,191.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300276072,2.77,191.75,191.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300278778,4.6919,191.77,191.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300279478,2.77,191.76,191.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300280382,7.4614,191.79,191.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761300280683,7.00614729,191.78,191.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761300280880,2.77,191.78,191.74,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1761300281283,7.0080674,191.77,191.74,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1761300281482,2.77,191.77,191.74,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1761300283181,4.2445773,191.76,191.74,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1761300283480,7.4619,191.77,191.74,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1761300283682,4.24507755,191.76,191.74,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1761300283880,7.4619,191.77,191.74,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1761300284080,4.24507755,191.76,191.74,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1761300284384,4.24926399,191.75,191.74,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1761300285275,2.77,191.77,191.74,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1761300285475,7.02115865,191.76,191.74,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1761300285675,2.77,191.76,191.74,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1761300285878,2.77,191.76,191.74,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761300286483,7.02206923,191.75,191.74,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761300288076,2.77,191.73,191.69,3.51760905]
["bitfinex-derivatives","SOLF0:USTF0",1761300288282,4.25206923,191.72,191.7,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1761300288580,4.25206923,191.71,191.7,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1761300288978,4.25206923,191.71,191.7,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761300289179,2.77,191.7,191.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761300289384,16.70079785,191.69,191.65,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1761300289689,4.25206923,191.68,191.65,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1761300289892,4.25206923,191.67,191.65,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1761300290181,4.25206923,191.66,191.65,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1761300290386,4.25206923,191.66,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761300290684,4.25206923,191.66,191.65,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1761300291182,4.25206923,191.66,191.65,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1761300291385,2.77,191.7,191.65,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1761300291584,2.77,191.68,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761300291885,4.13535016,191.67,191.65,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1761300292186,4.13535016,191.66,191.65,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1761300292383,2.77,191.68,191.65,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1761300292586,4.13386247,191.67,191.65,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1761300292780,4.80729419,191.71,191.64,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1761300292781,4.13363758,191.66,191.64,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1761300292978,2.77,191.69,191.64,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1761300293174,4.13364937,191.68,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761300293388,4.13364937,191.67,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761300293687,2.77,191.69,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761300293887,4.13231584,191.68,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761300294091,4.13231584,191.67,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761300294388,2.77,191.69,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761300294589,2.77,191.67,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761300297191,2.77,191.69,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761300299587,7.4331,191.72,191.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300300293,2.74,191.71,191.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300301692,7.4331,191.72,191.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300303291,2.74,191.71,191.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300303692,4.6931,191.72,191.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300304087,7.4331,191.72,191.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300305294,4.6931,191.72,191.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300305896,4.6926,191.74,191.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300306397,4.6926,191.74,191.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300306598,7.4326,191.74,191.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300306898,7.4326,191.74,191.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300307488,4.6926,191.74,191.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300307695,2.74,191.73,191.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300313202,2.74,191.72,191.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300315398,2.74,191.72,191.68,47.9338]
["bitfinex-derivatives","SOLF0:USTF0",1761300315704,2.74,191.72,191.68,50.7038]
["bitfinex-derivatives","SOLF0:USTF0",1761300315999,2.74,191.72,191.68,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1761300316202,2.74,191.72,191.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300316395,2.74,191.72,191.68,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1761300317001,7.4331,191.72,191.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300317189,2.74,191.71,191.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300327704,2.74,191.71,191.67,47.9141]
["bitfinex-derivatives","SOLF0:USTF0",1761300327911,2.74,191.71,191.67,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1761300328612,2.74,191.71,191.66,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761300329110,2.75,191.74,191.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761300329406,2.72,191.72,191.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761300329601,2.72,191.7,191.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761300329797,4.11193155,191.71,191.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761300329798,2.72,191.68,191.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761300330014,2.72,191.68,191.63,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761300330308,4.6949,191.65,191.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761300330505,2.72,191.64,191.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761300331005,2.72,191.64,191.58,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1761300331405,2.72,191.64,191.59,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761300331614,2.72,191.64,191.6,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761300332313,2.72,191.64,191.6,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761300333211,2.72,191.64,191.58,69.5062]
["bitfinex-derivatives","SOLF0:USTF0",1761300333412,2.72,191.64,191.59,46.01]
["bitfinex-derivatives","SOLF0:USTF0",1761300333909,2.72,191.64,191.6,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761300334312,2.72,191.64,191.6,46.01]
["bitfinex-derivatives","SOLF0:USTF0",1761300335124,2.72,191.64,191.61,46.01]
["bitfinex-derivatives","SOLF0:USTF0",1761300335414,2.72,191.64,191.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761300335616,2.72,191.64,191.62,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761300336018,2.72,191.65,191.63,46.01]
["bitfinex-derivatives","SOLF0:USTF0",1761300336217,2.72,191.65,191.64,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761300336618,6.89961904,191.65,191.64,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761300337321,2.72,191.65,191.64,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761300337813,6.93053875,191.65,191.64,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761300338312,2.72,191.65,191.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761300338509,2.72,191.65,191.64,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761300338919,2.72,191.65,191.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761300339113,2.72,191.65,191.62,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761300339312,2.72,191.65,191.62,46.01]
["bitfinex-derivatives","SOLF0:USTF0",1761300339511,2.72,191.65,191.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761300339712,2.72,191.65,191.63,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761300342619,2.72,191.65,191.64,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761300342819,2.72,191.65,191.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761300343315,2.72,191.65,191.63,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761300343617,2.72,191.65,191.64,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761300343820,2.72,191.65,191.64,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761300344208,7.4145,191.66,191.64,46.01]
["bitfinex-derivatives","SOLF0:USTF0",1761300344620,2.72,191.65,191.64,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761300346922,2.72,191.65,191.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761300347116,2.72,191.65,191.64,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761300348225,2.72,191.65,191.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761300348426,2.72,191.65,191.62,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1761300348925,2.72,191.65,191.63,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1761300349127,2.72,191.65,191.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761300349730,2.72,191.65,191.64,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761300350030,2.72,191.65,191.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761300350520,2.72,191.65,191.64,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761300350920,7.4148,191.65,191.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761300351418,7.4148,191.65,191.64,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761300351829,7.4148,191.65,191.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761300352025,7.4148,191.65,191.64,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761300352425,7.4148,191.65,191.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761300353224,7.4148,191.65,191.64,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761300353631,7.4148,191.65,191.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761300354229,2.72,191.64,191.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761300354430,2.72,191.64,191.62,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761300354838,2.72,191.64,191.6,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1761300355018,2.72,191.63,191.61,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761300355332,2.72,191.63,191.62,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761300356126,7.4153,191.63,191.62,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761300356328,7.4153,191.63,191.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761300356329,2.72,191.62,191.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761300356527,2.72,191.62,191.6,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1761300357329,2.72,191.62,191.61,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761300357535,2.72,191.61,191.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761300357721,2.72,191.61,191.58,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761300358030,2.72,191.63,191.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761300358332,2.72,191.63,191.6,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1761300358522,2.72,191.63,191.61,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761300358726,2.72,191.63,191.61,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1761300359034,2.72,191.63,191.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761300359234,2.72,191.63,191.62,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761300359827,2.72,191.63,191.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761300360141,2.72,191.63,191.62,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761300360427,2.82,191.66,191.62,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761300360629,2.82,191.64,191.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300361032,2.82,191.64,191.63,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761300364333,2.82,191.64,191.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300364534,2.82,191.64,191.63,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761300364736,2.82,191.64,191.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300364931,2.82,191.64,191.63,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761300367141,2.82,191.64,191.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300367340,2.82,191.64,191.63,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761300368345,7.04753616,191.64,191.63,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761300369140,2.82,191.63,191.61,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761300369938,109.64682875,191.67,191.61,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761300369939,4.6955,191.62,191.61,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761300370145,2.82,191.61,191.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300370342,2.82,191.61,191.6,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761300370743,4.6955,191.62,191.6,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1761300370942,7.5155,191.62,191.6,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1761300371938,2.82,191.61,191.6,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761300372132,2.82,191.61,191.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300372336,2.82,191.61,191.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300372848,2.82,191.61,191.56,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1761300372849,4.6961,191.6,191.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300373039,4.6961,191.6,191.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300373545,4.6961,191.6,191.59,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761300373751,8.93204869,191.6,191.59,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1761300374738,4.23594869,191.6,191.59,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1761300378148,4.6951,191.64,191.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300378350,4.23649374,191.63,191.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300378549,4.23649374,191.63,191.62,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1761300379150,4.23649374,191.63,191.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300379349,4.23649374,191.63,191.62,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1761300379541,4.23649374,191.63,191.62,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1761300380042,4.23649374,191.63,191.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300380254,4.23649374,191.63,191.62,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300380549,4.23649374,191.63,191.62,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1761300380750,104.84972203,191.67,191.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300380939,4.23715132,191.66,191.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300381146,4.23715132,191.66,191.61,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761300381147,4.23715132,191.65,191.64,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1761300382451,4.23715132,191.65,191.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300382651,4.23715132,191.65,191.64,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1761300384353,4.6946,191.66,191.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300384547,8.93013337,191.66,191.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300385150,4.23553337,191.66,191.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300386157,104.84972203,191.67,191.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300386356,109.08513564,191.67,191.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300386560,104.84972203,191.67,191.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300390254,104.84972203,191.67,191.66,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1761300391260,104.84972203,191.67,191.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761300391460,4.6936,191.7,191.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761300392347,2.65,191.71,191.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761300392556,4.22882816,191.7,191.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761300392758,12.20245622,191.74,191.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761300392961,6.87882816,191.73,191.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761300393264,6.87882816,191.72,191.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761300393457,4.22882816,191.71,191.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761300393660,4.22882816,191.7,191.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761300393956,4.6934,191.71,191.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761300394157,4.22806978,191.7,191.68,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300394358,7.3434,191.71,191.68,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300394555,4.22737439,191.7,191.68,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300394761,7.3434,191.71,191.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761300394962,4.22737439,191.7,191.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761300395554,7.3434,191.71,191.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761300398158,7.3434,191.71,191.7,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761300398354,11.58169021,191.71,191.7,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761300401157,11.58169021,191.71,191.7,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300401158,8.93169021,191.71,191.7,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300401462,4.6934,191.71,191.7,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300402263,2.65,191.77,191.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761300402461,2.65,191.75,191.72,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1761300402964,4.6926,191.74,191.72,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1761300404059,7.3426,191.74,191.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761300404252,7.3426,191.74,191.72,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761300405461,4.6926,191.74,191.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761300406156,2.65,191.77,191.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761300406465,2.65,191.76,191.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761300406862,4.6919,191.77,191.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761300407457,104.19822638,191.79,191.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761300408159,106.84822638,191.79,191.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761300408359,0.13562,191.81,191.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761300408661,6.88131099,191.8,191.76,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1761300408861,2.65,191.8,191.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761300409165,4.6914,191.79,191.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761300410469,7.3414,191.79,191.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761300411655,4.6914,191.79,191.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761300413465,4.6914,191.79,191.77,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761300413962,4.6914,191.79,191.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761300414672,7.47652,191.81,191.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761300414967,7.47652,191.81,191.78,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761300415167,7.47652,191.81,191.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761300415368,7.47652,191.81,191.78,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761300415568,7.47652,191.81,191.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761300416869,7.3411,191.8,191.78,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761300417465,7.3411,191.8,191.78,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761300417661,7.3411,191.8,191.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761300417863,4.6911,191.8,191.73,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1761300418164,2.65,191.78,191.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761300418361,2.65,191.78,191.76,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300418572,2.65,191.78,191.76,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1761300419173,2.65,191.78,191.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761300420582,4.6915,191.79,191.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761300421069,7.3715,191.79,191.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761300422966,4.6909,191.81,191.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761300423167,4.6909,191.81,191.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300423972,4.6909,191.81,191.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300424176,2.68,191.82,191.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300424674,2.68,191.82,191.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300425976,7.3706,191.82,191.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300427177,4.6906,191.82,191.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300427678,106.73878772,191.84,191.77,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1761300427679,2.68,191.83,191.8,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1761300428067,2.68,191.83,191.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300429275,111.42898772,191.84,191.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300429276,4.6902,191.84,191.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300429476,7.3702,191.84,191.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300429693,7.3697,191.86,191.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300429876,2.68,191.86,191.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300430478,2.68,191.86,191.71,25.0261]
["bitfinex-derivatives","SOLF0:USTF0",1761300430479,4.86072017,191.9,191.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300430677,6.90586676,191.89,191.83,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1761300430873,2.68,191.87,191.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300431581,7.3694,191.87,191.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300433679,7.3694,191.87,191.84,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1761300434082,7.3694,191.87,191.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300434281,7.3694,191.87,191.84,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1761300434483,2.68,191.86,191.84,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1761300434777,7.3694,191.87,191.84,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1761300435675,7.3694,191.87,191.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300436378,7.3694,191.87,191.85,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1761300437085,7.3694,191.87,191.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300437289,4.6894,191.87,191.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300437983,4.6894,191.87,191.86,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761300438186,7.3694,191.87,191.86,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761300438883,7.3694,191.87,191.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300439082,7.3694,191.87,191.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300439283,7.3694,191.87,191.86,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761300440979,7.3694,191.87,191.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300440980,7.3689,191.89,191.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300441382,2.68,191.89,191.86,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1761300441785,2.68,191.89,191.86,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761300442786,2.68,191.89,191.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300442986,4.6893,191.88,191.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300443286,7.3693,191.88,191.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300443489,2.68,191.88,191.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300444189,4.6894,191.87,191.86,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761300444592,4.6894,191.87,191.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300444794,4.6894,191.87,191.86,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761300446085,4.6894,191.87,191.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300446285,4.6894,191.87,191.86,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761300447790,4.6894,191.87,191.86,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1761300447993,7.3494,191.87,191.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761300448187,7.3494,191.87,191.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761300448695,7.3494,191.87,191.86,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761300449091,7.3494,191.87,191.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761300449296,7.3494,191.87,191.86,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761300449596,11.5828217,191.87,191.86,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761300450286,11.5828217,191.87,191.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761300450486,7.3494,191.87,191.86,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761300450686,11.58418716,191.87,191.86,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761300451793,11.58418716,191.87,191.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761300452092,7.3494,191.87,191.86,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761300452294,8.92522445,191.87,191.86,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761300452793,11.56522445,191.87,191.86,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761300452994,11.56522445,191.87,191.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761300453794,11.56522445,191.87,191.86,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761300454494,11.56522445,191.87,191.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761300454688,11.56522445,191.87,191.86,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761300455193,11.56522445,191.87,191.86,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761300455393,4.6897,191.86,191.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761300455592,2.64,191.9,191.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761300455892,2.64,191.88,191.82,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761300456093,2.64,191.86,191.83,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761300456280,6.87744625,191.85,191.83,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761300456485,4.23744625,191.84,191.83,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761300456686,8.92774625,191.84,191.83,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761300456897,2.64,191.83,191.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761300457193,6.87717344,191.82,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761300457387,4.6911,191.8,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761300457589,7.3311,191.8,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761300458096,7.3311,191.8,191.78,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761300458695,7.3311,191.8,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761300459294,4.6914,191.79,191.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761300459490,4.6914,191.79,191.77,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761300460489,4.6914,191.79,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761300461201,7.3318,191.78,191.76,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761300461700,4.692,191.77,191.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761300461898,4.692,191.77,191.75,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761300462294,4.692,191.77,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761300462592,4.692,191.77,191.75,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761300462794,4.692,191.77,191.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761300462795,2.64,191.77,191.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761300463099,5.01295097,191.81,191.59,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1761300463100,2.64,191.74,191.59,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1761300463406,4.6931,191.72,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761300463590,2.64,191.74,191.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761300463889,2.64,191.74,191.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761300464092,2.64,191.72,191.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761300465101,4.6937,191.7,191.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761300468101,7.3337,191.7,191.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761300468598,2.64,191.7,191.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761300469104,4.6944,191.67,191.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761300469303,7.3344,191.67,191.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761300470107,4.6944,191.67,191.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761300471709,7.3338,191.69,191.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761300472206,2.64,191.68,191.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761300473503,2.64,191.75,191.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761300473698,2.64,191.73,191.62,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761300474008,2.64,191.71,191.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761300476093,7.3344,191.67,191.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761300477000,7.3346,191.66,191.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761300478995,4.6946,191.66,191.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761300479403,4.6948,191.65,191.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761300481703,2.84,191.74,191.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761300481908,2.84,191.73,191.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761300482307,2.84,191.73,191.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300484105,4.6933,191.71,191.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300484302,4.6933,191.71,191.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300485006,2.84,191.79,191.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300485210,2.84,191.77,191.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300485611,2.84,191.77,191.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300486110,7.5326,191.74,191.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300487210,4.6926,191.74,191.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300488913,4.692,191.76,191.68,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761300489207,4.692,191.76,191.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300489618,4.6916,191.78,191.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300490013,7.5316,191.78,191.73,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761300490319,7.5316,191.78,191.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300490510,4.6916,191.78,191.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300490711,7.5316,191.78,191.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300491019,4.6911,191.8,191.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300491516,7.5311,191.8,191.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300491920,2.84,191.78,191.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300492719,2.84,191.78,191.74,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1761300492911,2.84,191.78,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300495016,4.6917,191.78,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300495322,2.84,191.77,191.73,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1761300495819,2.84,191.77,191.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300496421,2.84,191.76,191.7,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1761300496622,2.84,191.76,191.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300496823,2.84,191.76,191.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300497024,4.6916,191.78,191.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300499722,4.6916,191.78,191.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300499922,7.5316,191.78,191.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300500123,2.84,191.77,191.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300503332,7.5319,191.77,191.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300506326,4.6914,191.79,191.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300506623,4.6914,191.79,191.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300506829,2.84,191.8,191.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300507128,2.84,191.78,191.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300507329,110.97881448,191.84,191.74,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1761300507330,7.531,191.81,191.74,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1761300507527,4.2204096,191.8,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300507721,2.84,191.8,191.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761300507925,7.5314,191.79,191.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300508328,7.5314,191.79,191.73,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1761300509035,4.6916,191.78,191.73,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761300509237,2.88,191.77,191.72,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1761300509438,2.88,191.77,191.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761300510934,7.5719,191.77,191.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761300513538,4.6921,191.76,191.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761300514541,7.4421,191.76,191.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761300517447,7.4421,191.76,191.73,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761300518046,7.4421,191.76,191.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761300523848,4.6921,191.76,191.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761300524156,7.4421,191.76,191.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761300524453,7.4417,191.78,191.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761300524859,4.6917,191.78,191.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761300525061,2.75,191.77,191.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761300525259,4.6917,191.78,191.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761300526153,7.4417,191.78,191.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761300527264,2.75,191.77,191.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761300527469,4.6917,191.78,191.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761300527667,2.75,191.79,191.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761300527863,4.23692966,191.78,191.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761300528064,2.75,191.79,191.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761300528266,4.23695154,191.78,191.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761300528466,2.75,191.79,191.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761300528766,4.23846661,191.78,191.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761300528969,2.75,191.78,191.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761300529165,2.75,191.78,191.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761300531270,4.24292537,191.77,191.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761300532275,2.75,191.78,191.76,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761300533276,4.2446038,191.77,191.76,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761300533976,4.2446038,191.77,191.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761300534178,4.2446038,191.77,191.76,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761300534580,4.2446038,191.77,191.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761300539279,4.2446038,191.77,191.75,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1761300539476,2.72,191.78,191.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300539681,4.24436622,191.77,191.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300540680,4.6914,191.79,191.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300540878,7.4114,191.79,191.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300541078,4.2471004,191.78,191.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300541384,4.24734001,191.77,191.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300544378,6.96734001,191.77,191.76,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761300544579,2.72,191.77,191.76,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761300544781,6.96667893,191.77,191.76,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761300545883,6.96667893,191.77,191.76,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1761300546083,2.72,191.76,191.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300546385,2.72,191.74,191.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300546581,2.72,191.74,191.73,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761300546781,2.72,191.73,191.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300546981,2.72,191.73,191.72,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761300547186,2.72,191.73,191.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300547187,4.24569043,191.73,191.71,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761300547387,2.72,191.72,191.71,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761300548381,2.72,191.73,191.71,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761300548889,2.72,191.73,191.71,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1761300552796,4.6924,191.75,191.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300553092,4.24686623,191.74,191.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300553292,2.72,191.76,191.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300553492,4.24672212,191.75,191.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300553695,4.24672212,191.74,191.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300553889,2.72,191.76,191.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300554089,4.24672142,191.75,191.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300554290,2.72,191.76,191.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300554490,4.24654232,191.75,191.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300554696,2.72,191.76,191.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300554884,4.24654287,191.75,191.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300555089,7.4121,191.76,191.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300555290,6.96654287,191.75,191.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300555596,4.6921,191.76,191.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300555792,4.2463741,191.75,191.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300556097,7.4121,191.76,191.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300556397,4.24638871,191.75,191.72,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1761300556584,2.72,191.77,191.72,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1761300556790,2.72,191.75,191.73,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1761300556992,2.72,191.75,191.74,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761300557192,6.96642966,191.75,191.74,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761300557393,6.96642966,191.75,191.74,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1761300557394,4.24642966,191.75,191.74,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1761300558900,7.4117,191.78,191.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300559095,4.24606272,191.77,191.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300559401,4.24606272,191.76,191.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300559705,4.24606272,191.76,191.74,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1761300559891,7.4117,191.78,191.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300560094,6.96600518,191.77,191.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300560301,4.24600518,191.76,191.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300560595,4.24600518,191.76,191.74,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761300560798,2.72,191.77,191.74,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1761300561004,4.24600281,191.76,191.74,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1761300561199,2.72,191.77,191.74,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1761300561502,4.24599635,191.76,191.74,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1761300561697,2.72,191.77,191.74,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1761300561894,4.2459968,191.76,191.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300563103,4.2459968,191.76,191.75,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1761300564207,4.2459968,191.76,191.75,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1761300564504,2.72,191.77,191.75,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1761300565305,4.6917,191.78,191.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300565601,4.2464011,191.77,191.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300566204,4.2464011,191.77,191.76,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1761300568396,6.9664011,191.77,191.76,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761300569204,4.2464011,191.77,191.76,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1761300570509,4.6917,191.78,191.76,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1761300570705,7.4417,191.78,191.76,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1761300571102,4.79568845,191.83,191.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300571302,2.75,191.81,191.78,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761300571498,4.24735664,191.8,191.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300571806,4.24735664,191.8,191.79,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761300572004,4.24735664,191.8,191.79,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1761300572808,4.24735664,191.8,191.79,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1761300573896,4.24735664,191.8,191.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300574097,4.24735664,191.8,191.79,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1761300574505,4.24735664,191.8,191.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300574707,4.24735664,191.8,191.79,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1761300575311,2.75,191.81,191.79,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1761300578915,2.75,191.81,191.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300579118,2.75,191.81,191.79,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1761300581112,2.75,191.87,191.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300581303,6.99691815,191.86,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300581508,4.24691815,191.85,191.83,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1761300581703,2.75,191.86,191.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300581907,7.4397,191.86,191.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300582108,2.75,191.85,191.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300584016,7.4399,191.85,191.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300587411,4.6899,191.85,191.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300587612,4.6893,191.88,191.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300587912,2.75,191.86,191.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300588521,2.75,191.9,191.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300588726,4.23886207,191.89,191.83,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1761300588918,2.75,191.87,191.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300589114,7.4395,191.87,191.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300589424,2.75,191.86,191.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300594522,4.6895,191.87,191.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300595225,7.4395,191.87,191.84,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1761300595528,2.75,191.86,191.84,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300596033,2.75,191.86,191.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300596216,2.75,191.86,191.84,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300596526,2.75,191.86,191.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300598128,2.75,191.86,191.83,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300598330,2.75,191.85,191.83,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300599030,2.75,191.85,191.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300599237,2.75,191.85,191.83,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300599533,2.75,191.85,191.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300599726,7.4399,191.85,191.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300599924,2.78,191.84,191.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761300600125,2.78,191.84,191.81,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761300600321,2.78,191.84,191.82,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761300600528,2.78,191.84,191.82,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761300600829,2.78,191.84,191.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761300601125,2.78,191.84,191.82,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761300601328,2.78,191.84,191.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761300601632,2.78,191.84,191.82,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761300603433,7.4702,191.84,191.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761300604528,4.6902,191.84,191.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761300604734,7.4697,191.86,191.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761300605235,7.4699,191.85,191.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761300608037,2.78,191.83,191.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761300608236,2.78,191.83,191.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761300608736,2.78,191.83,191.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761300609035,7.4704,191.83,191.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761300609241,7.4704,191.83,191.81,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761300609431,7.4704,191.83,191.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761300609631,7.4704,191.83,191.81,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761300610136,7.4704,191.83,191.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761300610940,7.4704,191.83,191.81,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761300611136,7.4704,191.83,191.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761300611532,2.78,191.83,191.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761300611842,2.78,191.83,191.8,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761300612241,2.78,191.83,191.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761300612442,2.78,191.83,191.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761300613040,4.6909,191.81,191.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761300616039,4.6909,191.81,191.8,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761300617447,4.6909,191.81,191.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761300618249,7.4709,191.81,191.79,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761300618450,2.78,191.8,191.79,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761300618749,2.78,191.8,191.78,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761300619745,4.6909,191.81,191.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761300620345,2.78,191.82,191.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761300620638,4.25085544,191.81,191.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761300621243,4.6907,191.82,191.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761300621753,4.6902,191.84,191.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761300621949,4.25143216,191.83,191.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761300622253,4.6902,191.84,191.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761300622439,4.25170564,191.83,191.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761300622646,4.6902,191.84,191.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761300622842,4.25170564,191.83,191.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761300623046,7.4702,191.84,191.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761300623247,4.25154566,191.83,191.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761300623447,7.4702,191.84,191.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761300623649,4.25204268,191.83,191.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761300623850,7.4702,191.84,191.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761300624053,4.25204275,191.83,191.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761300624250,4.25258403,191.82,191.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761300624452,7.4702,191.84,191.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761300624653,4.25263329,191.83,191.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761300624951,7.4702,191.84,191.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761300625146,4.25262712,191.83,191.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761300625351,7.4702,191.84,191.81,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761300625556,4.25304273,191.83,191.81,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761300625756,7.4702,191.84,191.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761300625958,4.25304339,191.83,191.81,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761300626157,7.4702,191.84,191.81,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761300626360,4.25310526,191.83,191.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761300626658,7.4702,191.84,191.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761300626861,4.2530665,191.83,191.81,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761300627055,7.4702,191.84,191.81,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761300627256,4.25312167,191.83,191.81,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761300627564,7.4702,191.84,191.81,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761300627854,4.25305374,191.83,191.81,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761300628060,7.4702,191.84,191.81,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761300628258,4.25311281,191.83,191.81,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761300628459,7.4702,191.84,191.81,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761300628758,4.25304444,191.83,191.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761300629166,6.89304444,191.83,191.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761300629361,6.89304444,191.83,191.81,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761300629562,2.64,191.83,191.81,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761300632462,4.6902,191.84,191.82,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761300632672,7.3302,191.84,191.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761300632865,6.89258905,191.83,191.81,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761300633168,7.3302,191.84,191.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761300633465,4.25251292,191.83,191.82,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761300633662,6.89251292,191.83,191.81,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761300633864,7.3302,191.84,191.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761300634063,4.25236276,191.83,191.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761300634764,2.64,191.82,191.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761300634965,2.64,191.82,191.8,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761300635361,7.3307,191.82,191.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761300635560,7.3307,191.82,191.8,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761300636858,7.3307,191.82,191.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761300637058,7.3307,191.82,191.8,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761300637460,7.3307,191.82,191.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761300637662,4.6907,191.82,191.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761300637860,8.94049384,191.82,191.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761300638966,8.94049384,191.82,191.81,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761300639570,8.94049384,191.82,191.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761300640174,4.24979384,191.82,191.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761300640372,4.24979384,191.82,191.81,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761300641374,4.24979384,191.82,191.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761300641573,4.24979384,191.82,191.81,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761300646174,4.24979384,191.82,191.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761300646374,4.24979384,191.82,191.81,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761300647676,4.24979384,191.82,191.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761300647876,4.24979384,191.82,191.81,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761300650676,4.24979384,191.82,191.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761300650880,4.24979384,191.82,191.81,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761300656175,4.24979384,191.82,191.81,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761300660286,7.4602,191.84,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300660487,4.25850356,191.83,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300664187,7.4595,191.87,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300664393,7.03243483,191.86,191.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300664592,4.26243483,191.85,191.84,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1761300665089,4.26243483,191.85,191.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300665392,7.459,191.89,191.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300665593,4.26114095,191.88,191.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300665891,4.26114095,191.87,191.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300666078,2.77,191.89,191.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300666285,4.26132084,191.88,191.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300666486,4.26132084,191.87,191.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300666687,2.77,191.89,191.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300666885,4.25998195,191.88,191.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300667593,106.95356644,191.91,191.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300667783,4.25844288,191.9,191.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300667980,4.25844288,191.89,191.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300668184,106.95356644,191.91,191.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300668395,4.23489783,191.9,191.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300668693,4.23489783,191.89,191.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300668895,2.77,191.91,191.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300669095,4.23396871,191.9,191.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300669294,7.4585,191.91,191.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300669492,4.2326495,191.9,191.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300669693,7.4585,191.91,191.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300669992,4.2326495,191.9,191.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300670291,7.4585,191.91,191.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300670596,4.23134,191.9,191.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300670795,7.4585,191.91,191.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300671392,4.6885,191.91,191.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300672199,4.6885,191.91,191.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300672788,7.458,191.93,191.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300672992,4.22961906,191.92,191.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300673192,2.77,191.92,191.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300673690,2.77,191.92,191.9,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1761300673991,2.56858681,191.92,191.9,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1761300674192,4.688,191.93,191.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300675198,4.6875,191.95,191.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300675398,4.22758596,191.94,191.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300675586,4.22758596,191.93,191.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300675786,4.6875,191.95,191.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300675992,4.22657978,191.94,191.92,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761300676188,4.22657978,191.93,191.92,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1761300677303,4.6877,191.94,191.92,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1761300677500,4.6877,191.94,191.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300677699,8.91275593,191.94,191.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300678400,4.6877,191.94,191.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300678595,4.6873,191.96,191.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300678899,2.77,191.95,191.93,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300679294,2.77,191.94,191.93,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761300679690,7.4575,191.95,191.93,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761300679892,7.4575,191.95,191.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300681100,7.4575,191.95,191.93,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300681905,4.6875,191.95,191.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300683192,4.6875,191.95,191.94,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300683896,7.457,191.97,191.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300684102,4.687,191.97,191.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300684799,4.687,191.97,191.95,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300684999,4.687,191.97,191.95,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300685199,4.687,191.97,191.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300685401,7.457,191.97,191.95,42.41]
["bitfinex-derivatives","SOLF0:USTF0",1761300685602,7.457,191.97,191.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300686101,4.687,191.97,191.92,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1761300686301,2.77,191.95,191.94,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761300686506,2.77,191.95,191.93,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1761300686806,2.77,191.95,191.93,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300687001,2.77,191.95,191.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300687202,2.77,191.95,191.93,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300687707,7.4572,191.96,191.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761300689708,4.6872,191.96,191.91,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1761300689908,2.78,191.95,191.93,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761300690410,2.78,191.95,191.93,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761300690708,2.78,191.95,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761300691694,4.6872,191.96,191.93,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761300691896,2.78,191.98,191.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761300692312,2.78,191.98,191.94,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761300692504,4.687,191.97,191.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761300695905,4.687,191.97,191.95,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1761300696411,4.687,191.97,191.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761300697207,2.78,192.05,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761300697407,2.78,192.03,191.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761300697808,4.6859,192.01,191.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761300698013,2.78,192.03,191.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761300698815,2.78,192.03,191.99,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1761300699014,7.4658,192.02,191.99,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1761300699208,2.78,192.01,191.99,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1761300700208,2.78,192.01,191.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761300701813,2.78,192.01,191.99,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1761300702314,7.4658,192.02,191.99,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1761300702614,7.4658,192.02,191.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761300702914,2.78,192.0,191.97,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1761300703113,2.78,192.0,191.97,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1761300703316,2.78,192.0,191.94,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1761300703509,2.78,192.0,191.94,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1761300703807,2.78,192.0,191.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761300704913,2.78,191.98,191.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761300705117,2.78,191.98,191.92,7.3481]
["bitfinex-derivatives","SOLF0:USTF0",1761300705418,2.78,191.98,191.93,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1761300705717,2.78,191.98,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761300706111,7.467,191.97,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761300707015,2.78,191.96,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761300707218,2.78,191.92,191.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761300707419,7.4679,191.93,191.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761300707822,2.78,191.91,191.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761300709017,2.78,191.91,191.86,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1761300709213,2.78,191.91,191.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761300709909,2.78,191.88,191.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761300710523,7.4693,191.87,191.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761300710911,4.6893,191.88,191.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761300711213,2.78,191.87,191.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761300711919,2.78,191.86,191.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761300712119,2.78,191.86,191.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761300712320,2.78,191.86,191.8,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1761300712914,2.78,191.86,191.8,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1761300713311,4.69,191.85,191.8,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1761300713516,2.78,191.84,191.8,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1761300713925,2.78,191.84,191.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761300714619,7.4694,191.87,191.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761300716022,7.4697,191.86,191.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761300716226,2.78,191.85,191.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761300718529,2.78,191.85,191.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761300719124,2.78,191.85,191.81,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761300719727,2.78,191.85,191.81,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761300719927,2.78,191.85,191.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761300720430,4.6897,191.86,191.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761300721118,7.4597,191.86,191.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761300721319,2.77,191.85,191.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761300721823,2.77,191.85,191.82,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1761300722024,2.77,191.85,191.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761300722424,2.77,191.85,191.82,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1761300722630,2.77,191.85,191.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761300722929,2.77,191.84,191.82,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1761300723727,7.46,191.85,191.82,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1761300725129,4.69,191.85,191.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761300726118,4.69,191.85,191.83,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1761300726318,4.69,191.85,191.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761300726530,4.69,191.85,191.83,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761300726729,4.69,191.85,191.83,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1761300727325,7.46,191.85,191.83,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1761300729431,4.69,191.85,191.83,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1761300730432,7.46,191.85,191.83,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1761300730928,2.77,191.84,191.83,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761300731727,7.46,191.85,191.83,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761300732632,7.46,191.85,191.83,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1761300735734,4.69,191.85,191.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761300735933,4.6894,191.87,191.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761300737633,7.4594,191.87,191.84,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1761300737834,4.6897,191.86,191.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761300740334,4.6897,191.86,191.84,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1761300740839,4.6892,191.88,191.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761300741131,7.4592,191.88,191.85,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1761300741540,7.4594,191.87,191.85,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761300742537,7.4594,191.87,191.85,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1761300745938,4.6894,191.87,191.85,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1761300747738,4.6894,191.87,191.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761300750538,4.6894,191.87,191.85,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300750839,4.6894,191.87,191.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300751143,4.6894,191.87,191.85,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300751339,4.6894,191.87,191.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300752347,8.92839587,191.87,191.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300752840,4.6894,191.87,191.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300753733,4.6894,191.87,191.86,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300754231,4.6894,191.87,191.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300754432,8.93240113,191.87,191.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300756735,4.24300113,191.87,191.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300757142,2.66,191.89,191.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300757342,4.24315312,191.88,191.86,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300757641,2.66,191.89,191.86,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300757830,4.24306823,191.88,191.86,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300758034,4.24304433,191.87,191.86,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300758241,7.3492,191.88,191.86,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300759830,7.3492,191.88,191.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300760032,7.3492,191.88,191.86,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300760542,4.22598643,191.87,191.86,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300761043,4.22598643,191.87,191.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300761241,4.22598643,191.87,191.86,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300761942,4.22598643,191.87,191.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300762135,4.22598643,191.87,191.86,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300762534,4.22598643,191.87,191.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300762739,4.22598643,191.87,191.86,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300763037,4.81418524,191.92,191.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300763245,6.8859239,191.91,191.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300763542,4.2259239,191.9,191.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300763842,4.2259239,191.89,191.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300764149,4.6885,191.91,191.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300764339,4.22513903,191.9,191.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300764636,4.6885,191.91,191.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300765039,4.6885,191.91,191.88,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761300765234,4.6885,191.91,191.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300767135,4.6885,191.91,191.89,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761300767336,4.6885,191.91,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300768035,4.688,191.93,191.9,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761300768241,7.348,191.93,191.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300768642,7.348,191.93,191.91,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300768839,7.348,191.93,191.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300769043,7.348,191.93,191.91,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300769551,4.688,191.93,191.91,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300770941,4.688,191.93,191.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300771144,4.688,191.93,191.91,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300771646,4.688,191.93,191.91,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1761300774455,4.21556741,191.92,191.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300774655,2.66,191.9,191.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300775058,2.66,191.9,191.86,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1761300775763,2.66,191.9,191.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300776053,7.3488,191.9,191.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300776443,7.3488,191.9,191.87,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1761300776650,7.3488,191.9,191.87,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761300776842,7.3488,191.9,191.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300779049,4.6888,191.9,191.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300779851,7.3588,191.9,191.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761300781555,2.67,191.88,191.87,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761300782152,2.67,191.88,191.85,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761300782352,2.67,191.88,191.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300786461,4.6892,191.88,191.85,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761300786657,2.67,191.87,191.85,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761300786854,2.67,191.87,191.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300788977,2.67,191.86,191.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300789267,4.22415892,191.85,191.82,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761300789569,2.67,191.84,191.82,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761300789771,7.3599,191.85,191.82,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761300790072,7.3599,191.85,191.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300792778,4.6899,191.85,191.82,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761300792984,2.67,191.84,191.82,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300793474,2.67,191.84,191.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300793676,2.67,191.84,191.82,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300795677,2.67,191.86,191.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300795877,2.67,191.91,191.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300796077,4.22254529,191.9,191.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300796280,2.67,191.88,191.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300796481,2.67,191.91,191.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300796680,2.67,191.89,191.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300798485,2.67,191.9,191.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300798680,4.22226826,191.89,191.87,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300798877,2.67,191.9,191.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300799084,4.2222688,191.89,191.87,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300799290,2.67,191.9,191.87,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300799492,4.2222227,191.89,191.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300799692,2.67,191.9,191.87,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300799990,4.22221947,191.89,191.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300800293,4.22221947,191.89,191.87,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300800485,2.67,191.9,191.87,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300800685,4.22375817,191.89,191.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300800885,2.67,191.9,191.87,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300801091,4.22517582,191.89,191.87,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300801288,2.67,191.9,191.87,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300801478,4.22342743,191.89,191.87,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300801682,2.67,191.9,191.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300801989,7.3585,191.91,191.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300802289,4.22340991,191.9,191.88,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300802482,7.3585,191.91,191.88,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300802689,4.22342164,191.9,191.88,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300802997,7.3585,191.91,191.88,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300803193,4.22342164,191.9,191.88,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300803393,7.3585,191.91,191.88,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300803590,4.22343918,191.9,191.88,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300803790,7.3585,191.91,191.88,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300803984,4.22343798,191.9,191.88,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300804292,7.3585,191.91,191.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300804492,4.22363671,191.9,191.89,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761300805193,4.22363671,191.9,191.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300805395,4.22363671,191.9,191.89,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300805785,4.22363671,191.9,191.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300805988,4.22363671,191.9,191.89,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300806495,4.22363671,191.9,191.89,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761300807298,4.22363671,191.9,191.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300807489,4.22363671,191.9,191.89,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761300808199,4.22363671,191.9,191.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300808392,4.22363671,191.9,191.89,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761300809397,4.22363671,191.9,191.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300809598,4.22363671,191.9,191.89,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761300810593,4.22363671,191.9,191.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300810794,4.22363671,191.9,191.89,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761300812398,4.22363671,191.9,191.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300812590,4.22363671,191.9,191.89,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761300813604,4.6885,191.91,191.89,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761300813795,4.6885,191.91,191.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761300814092,8.91448359,191.91,191.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761300814600,8.91448359,191.91,191.9,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761300816990,4.22598359,191.91,191.9,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761300817303,4.688,191.93,191.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761300818100,4.22926021,191.92,191.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761300818305,4.6875,191.95,191.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761300818491,4.21619997,191.94,191.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761300818694,2.69,191.95,191.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761300818902,4.21656808,191.94,191.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761300819104,4.6877,191.94,191.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761300820093,4.6877,191.94,191.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761300820295,8.90417503,191.94,191.93,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761300820492,8.90417503,191.94,191.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761300820694,8.90417503,191.94,191.93,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761300821004,4.21647503,191.94,191.93,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761300821205,7.50418524,192.0,191.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761300821406,11.73788958,191.99,191.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761300821600,4.21495825,191.98,191.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761300821806,4.21495825,191.97,191.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761300822105,8.90195825,191.97,191.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761300823005,4.687,191.97,191.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761300824506,4.687,191.97,191.96,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761300824707,4.687,191.97,191.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761300824911,4.687,191.97,191.96,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761300825200,7.3765,191.99,191.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761300825902,4.6865,191.99,191.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761300826102,4.6865,191.99,191.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761300826307,7.376,192.01,191.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761300826506,2.69,192.0,191.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761300827208,2.69,192.0,191.98,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761300832205,2.69,192.0,191.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761300832400,2.69,192.0,191.98,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761300834404,2.69,192.0,191.98,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1761300836005,2.69,192.0,191.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761300836211,2.69,191.98,191.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761300836408,4.20003159,191.97,191.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761300836610,2.69,191.96,191.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761300838016,2.69,191.96,191.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761300838210,2.69,191.96,191.9,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761300838418,2.69,191.96,191.9,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1761300839624,2.69,191.96,191.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300839915,2.69,191.96,191.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300841313,2.69,191.96,191.92,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1761300841716,2.69,191.96,191.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300841909,2.69,191.96,191.92,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1761300843117,2.69,191.96,191.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300845122,2.69,191.96,191.93,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1761300845316,2.88,192.0,191.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300845523,7.08718227,191.99,191.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300845713,4.20718227,191.98,191.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300845911,4.20718227,191.97,191.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300846116,2.88,191.99,191.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300846426,4.20728012,191.98,191.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300846717,4.20728012,191.97,191.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300847924,2.88,191.99,191.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300848120,4.20856707,191.98,191.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300848326,2.88,191.99,191.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300848627,2.88,192.01,191.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300848818,7.09107211,192.0,191.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300849132,4.21107211,191.99,191.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300849425,2.88,192.0,191.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300849632,4.21150391,191.99,191.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300849820,2.88,192.0,191.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300850016,7.09150511,191.99,191.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300850221,2.88,191.99,191.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300851129,2.88,191.99,191.95,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761300851429,2.88,191.97,191.94,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761300851629,2.88,191.97,191.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300852020,2.88,192.02,191.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300852222,2.88,192.0,191.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300852528,4.21208986,191.99,191.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300852725,2.88,192.02,191.96,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1761300852924,2.88,192.0,191.97,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1761300853428,2.88,192.0,191.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300853633,2.88,192.0,191.97,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1761300853829,2.88,192.0,191.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300863735,2.88,192.03,191.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300863936,2.88,192.01,191.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300864129,4.22102933,192.0,191.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300864326,4.22126286,191.99,191.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300864531,2.88,192.01,191.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300864736,4.22133681,192.0,191.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300864933,4.22128983,191.99,191.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300865231,2.88,192.01,191.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300865430,2.88,191.99,191.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300868339,2.88,192.02,191.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300868526,2.85,192.0,191.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761300868732,218.4498,192.22,191.94,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1761300868733,7.07152526,191.99,191.94,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1761300868939,7.07152526,191.98,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761300869138,2.85,191.98,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761300872532,2.85,191.98,191.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761300880142,2.85,191.98,191.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761300880849,2.62,191.96,191.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761300882450,6.84151281,191.96,191.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761300882751,6.84151281,191.96,191.94,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1761300882950,2.62,191.99,191.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761300883150,6.84153745,191.98,191.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761300883347,6.84153745,191.97,191.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761300883546,2.62,191.97,191.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761300884460,4.22249224,191.96,191.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761300885961,6.84249224,191.96,191.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761300886255,4.22249224,191.96,191.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761300888763,4.22249224,191.96,191.95,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1761300892771,4.22249224,191.96,191.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761300893066,4.22249224,191.96,191.95,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1761300893364,2.62,191.95,191.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761300893563,2.62,191.93,191.91,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1761300893756,2.62,191.93,191.92,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761300894266,2.62,191.93,191.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761300894565,2.62,191.93,191.92,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1761300894768,2.62,191.97,191.92,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1761300895066,4.82349974,191.98,191.92,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1761300895067,2.62,191.95,191.92,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1761300895368,6.84650347,191.94,191.92,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1761300895566,4.22650347,191.93,191.92,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1761300895767,4.22650347,191.93,191.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761300896567,4.22650347,191.93,191.92,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1761300896970,4.22650347,191.93,191.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761300897168,4.22650347,191.93,191.92,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1761300898762,7.44349974,191.98,191.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761300898960,4.22341482,191.97,191.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761300899167,4.22341482,191.96,191.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761300899355,4.22341482,191.95,191.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761300899560,4.22341482,191.94,191.93,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1761300899860,7.44349974,191.99,191.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761300900060,4.22329466,191.98,191.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761300900264,6.87329466,191.97,191.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761300900467,4.22329466,191.96,191.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761300900660,4.22329466,191.95,191.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761300901067,4.22310104,191.95,191.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761300904573,4.22310104,191.95,191.94,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761300904768,4.22310104,191.95,191.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761300905272,4.22310104,191.95,191.94,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761300905669,4.22310104,191.95,191.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761300905871,4.22310104,191.95,191.94,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761300906261,7.46960314,192.0,191.94,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761300906466,4.22226825,191.99,191.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761300906672,6.87226825,191.98,191.95,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761300906867,4.22226825,191.97,191.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761300907066,4.22226825,191.96,191.95,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761300907773,4.22226825,191.96,191.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761300907969,4.22226825,191.96,191.95,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761300909874,4.22226825,191.96,191.95,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761300910074,6.87226825,191.96,191.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761300910274,4.21747009,191.95,191.94,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761300910469,4.21747009,191.95,191.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761300910670,4.21747009,191.95,191.94,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761300911368,4.21747009,191.95,191.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761300911575,4.21747009,191.95,191.94,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761300912568,4.21747009,191.95,191.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761300912765,4.21747009,191.95,191.94,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761300913475,4.21747009,191.95,191.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761300913775,4.21747009,191.95,191.94,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761300914074,4.21747009,191.95,191.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761300914274,4.21747009,191.95,191.94,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761300914981,4.21747009,191.95,191.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761300915272,6.86747009,191.95,191.94,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761300915478,6.86747009,191.95,191.94,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761300916266,6.86747009,191.95,191.94,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761300916672,6.86747009,191.95,191.94,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761300916881,4.21747009,191.95,191.94,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761300917885,6.86747009,191.95,191.94,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761300919677,4.21747009,191.95,191.94,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761300920079,4.21747009,191.95,191.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761300920278,4.21747009,191.95,191.94,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761300920987,4.21747009,191.95,191.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761300921286,4.21747009,191.95,191.94,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761300922190,4.21747009,191.95,191.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761300922382,4.21747009,191.95,191.94,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761300922790,4.21747009,191.95,191.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761300923285,4.21747009,191.95,191.94,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761300923684,4.21747009,191.95,191.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761300923886,4.21747009,191.95,191.94,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761300924588,4.21747009,191.95,191.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761300924789,4.21747009,191.95,191.94,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761300928193,4.21747009,191.95,191.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761300928392,4.21747009,191.95,191.94,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761300929693,4.21747009,191.95,191.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761300929894,4.21747009,191.95,191.94,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761300930290,4.21747009,191.95,191.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761300930491,4.21747009,191.95,191.94,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761300934799,4.21747009,191.95,191.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761300935001,4.21747009,191.95,191.94,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761300935997,4.21747009,191.95,191.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761300936199,2.68,191.94,191.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300936403,6.89747009,191.93,191.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300936603,6.89747009,191.93,191.86,75.9820019]
["bitfinex-derivatives","SOLF0:USTF0",1761300936604,4.21747009,191.92,191.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300936806,4.21747009,191.92,191.86,75.9820019]
["bitfinex-derivatives","SOLF0:USTF0",1761300936807,2.68,191.91,191.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300937008,6.89747009,191.9,191.89,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761300937204,4.21747009,191.9,191.89,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761300937705,4.21747009,191.9,191.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300938002,2.68,191.89,191.88,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761300938207,4.21747009,191.89,191.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300940317,4.21747009,191.89,191.87,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761300940318,2.68,191.89,191.87,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761300941011,2.68,191.93,191.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300941208,2.68,191.91,191.87,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761300941413,2.68,191.89,191.87,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761300942514,2.68,191.93,191.87,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761300942716,2.68,191.91,191.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300942915,6.88240352,191.9,191.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300943115,2.68,191.9,191.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300943515,2.68,191.9,191.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300943711,2.68,191.9,191.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300944621,2.68,191.9,191.82,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1761300944622,4.20020743,191.89,191.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300944915,2.68,191.87,191.8,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300945117,2.68,191.87,191.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300946222,2.68,191.87,191.83,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761300946414,2.68,191.87,191.83,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761300947610,2.68,191.87,191.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300948216,7.49960314,191.94,191.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300948421,6.87478111,191.93,191.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300948625,4.19478111,191.92,191.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300948820,4.19478111,191.91,191.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300949023,2.68,191.93,191.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300949214,4.19492514,191.92,191.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300949422,2.68,191.9,191.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300949730,2.68,191.9,191.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761300950627,2.68,191.9,191.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300952126,2.68,191.9,191.85,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761300952327,2.68,191.9,191.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300952922,2.68,191.9,191.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300955032,2.68,191.9,191.82,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1761300955325,2.68,191.9,191.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300956136,2.68,191.88,191.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300956435,2.68,191.88,191.81,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761300956621,2.68,191.86,191.81,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761300956934,2.68,191.86,191.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300961540,2.72,191.91,191.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300961836,4.18768919,191.9,191.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300962033,4.18768919,191.89,191.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300962237,4.6896,191.87,191.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761300962535,4.6896,191.87,191.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761300962728,2.72,191.91,191.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761300962936,6.90767048,191.9,191.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761300963123,4.18767048,191.89,191.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761300963329,4.6895,191.87,191.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761300965337,4.6898,191.86,191.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761300967641,2.72,191.93,191.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761300967939,6.90851857,191.92,191.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761300968239,2.72,191.9,191.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761300973443,2.72,191.9,191.82,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1761300973741,6.92498599,191.89,191.83,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761300973945,2.72,191.89,191.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761300977445,6.92915031,191.88,191.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761300977642,2.72,191.88,191.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761300978045,4.6896,191.87,191.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761300979441,4.689,191.89,191.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761300980040,7.409,191.89,191.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761300980241,8.9044827,191.88,191.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761300980441,4.6893,191.88,191.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761300980642,2.72,191.87,191.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761300980848,7.4096,191.87,191.85,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761300981154,7.4096,191.87,191.85,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761300981547,7.4096,191.87,191.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761300981747,2.72,191.86,191.84,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761300982147,2.72,191.86,191.84,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761300982944,2.72,191.86,191.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761300983851,7.4096,191.87,191.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761300984053,4.21936572,191.86,191.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761300984246,7.4096,191.87,191.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761300984447,4.21980371,191.86,191.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761300984648,7.4096,191.87,191.84,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761300984849,4.21980371,191.86,191.84,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761300985152,7.4096,191.87,191.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761300985450,4.22009656,191.86,191.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761300987658,4.22009656,191.86,191.85,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761300989352,7.63960314,191.92,191.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761300989650,4.22354761,191.91,191.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761300989857,4.22354761,191.9,191.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761300990061,4.22354761,191.89,191.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761300990354,4.22354761,191.88,191.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761300990555,4.22354761,191.87,191.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761300992253,4.22354761,191.87,191.86,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761300994062,4.6891,191.89,191.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761300994262,4.22504495,191.88,191.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761300999462,4.22504495,191.88,191.87,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761300999858,4.22504495,191.88,191.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761301000054,4.22504495,191.88,191.87,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761301000466,4.22504495,191.88,191.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761301000765,4.22504495,191.88,191.87,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761301001665,4.22504495,191.88,191.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761301001867,4.22504495,191.88,191.87,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761301004068,4.22504495,191.88,191.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761301004364,4.22504495,191.88,191.87,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761301004959,4.22504495,191.88,191.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761301005161,4.22504495,191.88,191.87,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761301005360,7.04504495,191.88,191.87,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761301005563,11.73444495,191.88,191.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761301005768,4.22504495,191.87,191.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761301006363,4.22504495,191.87,191.86,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761301011372,7.04504495,191.87,191.86,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761301013070,7.04504495,191.87,191.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761301013270,7.0442078,191.86,191.84,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761301013467,2.82,191.86,191.84,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761301014373,2.82,191.86,191.85,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761301014569,7.04415049,191.86,191.85,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761301014872,7.04415049,191.86,191.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761301015072,2.82,191.86,191.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761301015274,2.82,191.86,191.85,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761301015469,7.04411772,191.86,191.85,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761301015975,7.04411772,191.86,191.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761301016270,4.22411772,191.85,191.83,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761301016476,7.04411772,191.84,191.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761301016671,2.82,191.84,191.81,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761301016983,2.82,191.84,191.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761301017475,4.22226221,191.83,191.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761301017668,4.22226221,191.83,191.81,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761301017879,2.82,191.85,191.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761301018170,4.22225958,191.84,191.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761301018377,2.82,191.85,191.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761301018682,4.22143479,191.84,191.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761301018877,2.82,191.85,191.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761301019177,4.22184167,191.84,191.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761301019369,2.82,191.85,191.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761301019672,4.22134737,191.84,191.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761301019976,2.82,191.85,191.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761301020176,4.22134737,191.84,191.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761301020478,2.82,191.85,191.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761301020775,4.22110608,191.84,191.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761301021074,2.82,191.85,191.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761301021277,4.2210342,191.84,191.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761301021475,2.82,191.85,191.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761301021675,4.22064652,191.84,191.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761301021871,2.82,191.85,191.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761301022073,4.22064545,191.84,191.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761301022377,2.82,191.85,191.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761301022682,4.22022406,191.84,191.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761301022868,2.82,191.85,191.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761301023069,4.22022513,191.84,191.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761301023373,2.82,191.85,191.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761301023570,4.21983809,191.84,191.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761301023774,2.82,191.85,191.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761301024073,4.83590747,191.89,191.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761301024074,2.88,191.83,191.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761301024273,2.88,191.81,191.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761301025268,2.88,191.81,191.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761301025477,2.88,191.79,191.75,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1761301026869,2.88,191.79,191.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761301031177,2.88,191.79,191.73,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761301031382,2.88,191.79,191.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761301031579,2.88,191.79,191.71,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761301031881,12.86560832,191.93,191.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761301031882,2.88,191.77,191.7,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761301032180,2.88,191.75,191.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761301035477,2.88,191.75,191.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761301035675,2.88,191.75,191.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761301036883,2.88,191.75,191.69,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761301037375,2.88,191.71,191.69,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761301037571,2.88,191.71,191.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761301037776,7.5735,191.71,191.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761301037974,7.5735,191.71,191.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761301048485,2.73,191.7,191.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761301050387,2.81,191.69,191.67,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761301050890,2.81,191.69,191.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761301051089,2.81,191.69,191.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761301052088,7.5039,191.69,191.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761301052888,7.5043,191.68,191.66,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761301053395,7.5043,191.68,191.66,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1761301053596,4.6943,191.68,191.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761301054796,4.83590747,191.77,191.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761301054997,2.81,191.75,191.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761301055206,4.19506666,191.74,191.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761301055408,4.6932,191.72,191.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761301055695,2.81,191.71,191.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761301056090,7.5035,191.71,191.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761301056695,7.5035,191.71,191.68,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1761301056909,7.5035,191.71,191.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761301058699,2.81,191.71,191.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761301061203,2.81,191.7,191.68,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1761301061405,4.6934,191.71,191.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761301062004,4.693,191.73,191.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761301062306,2.81,191.75,191.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761301062502,4.693,191.73,191.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761301062708,7.503,191.73,191.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761301063110,7.503,191.73,191.7,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1761301063610,2.81,191.72,191.7,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1761301064104,2.81,191.72,191.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761301064407,2.81,191.72,191.68,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1761301064408,2.81,191.71,191.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761301064706,4.6932,191.72,191.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761301064901,7.5032,191.72,191.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761301065095,7.5032,191.72,191.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761301066704,2.81,191.71,191.68,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761301066913,7.5034,191.71,191.68,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1761301067097,7.5034,191.71,191.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761301067404,4.6934,191.71,191.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761301067608,4.693,191.73,191.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761301067911,7.03097737,191.72,191.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761301068208,4.22431593,191.71,191.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761301068511,7.5032,191.72,191.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761301068702,4.22299256,191.71,191.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761301068903,2.81,191.71,191.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761301069606,7.5035,191.71,191.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761301075110,4.2334225,191.7,191.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761301075313,7.5035,191.71,191.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761301075512,4.23342334,191.7,191.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761301075815,4.83590747,191.75,191.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761301076013,6.41928383,191.77,191.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761301076014,2.81,191.71,191.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761301076214,7.0434225,191.7,191.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761301076517,7.0434225,191.69,191.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761301076705,4.2334225,191.68,191.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761301076905,2.81,191.69,191.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761301077110,4.23539612,191.68,191.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761301077417,2.81,191.69,191.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761301077714,4.23567495,191.68,191.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761301077915,4.23565174,191.67,191.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761301078116,7.504,191.69,191.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761301078306,7.04566295,191.68,191.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761301078511,2.81,191.68,191.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761301078806,2.81,191.72,191.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761301079010,4.23603055,191.71,191.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761301079208,4.23603055,191.7,191.68,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301079410,4.23603055,191.69,191.68,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301079611,2.85,191.73,191.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301079811,4.23717893,191.72,191.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301080018,4.23717893,191.71,191.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301080218,4.23782088,191.7,191.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301083219,4.23782088,191.7,191.69,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301084920,4.23782088,191.7,191.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301085120,2.85,191.69,191.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301085415,4.23782088,191.68,191.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301085720,7.08782088,191.67,191.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301085916,2.85,191.67,191.64,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761301086219,2.85,191.67,191.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301086621,7.5438,191.7,191.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301086919,4.23842617,191.69,191.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301087214,4.23842617,191.68,191.66,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761301087421,7.5438,191.7,191.66,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301087718,7.08842355,191.69,191.66,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301087916,4.23842355,191.68,191.66,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301088117,2.85,191.69,191.66,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301088310,4.23834646,191.68,191.66,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301088518,2.85,191.69,191.66,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301088716,4.2366734,191.68,191.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301088922,2.85,191.72,191.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301089121,7.08670331,191.71,191.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301089314,4.23670331,191.7,191.68,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761301089615,4.23670331,191.69,191.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761301089813,2.85,191.71,191.64,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761301090014,4.23654921,191.7,191.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301090216,4.23654921,191.69,191.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301090417,2.85,191.7,191.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301090721,4.23649868,191.69,191.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301090918,2.85,191.7,191.67,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301091119,4.23649784,191.69,191.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301092726,4.23649784,191.69,191.68,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301092918,4.23650424,191.69,191.68,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301095228,4.23650424,191.69,191.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301095422,4.23650424,191.69,191.68,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301097028,4.6935,191.71,191.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301097223,7.6872962,191.74,191.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301097224,4.23657621,191.7,191.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301097422,4.23657621,191.7,191.69,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301097625,4.23657621,191.7,191.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301097825,2.85,191.74,191.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301098028,4.2203303,191.73,191.71,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761301098330,4.2203303,191.72,191.71,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301098523,4.2203303,191.72,191.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301099022,4.2203303,191.72,191.71,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301099430,4.2203303,191.72,191.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301099625,7.5423,191.76,191.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301099929,4.22080586,191.75,191.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301100128,4.22080586,191.74,191.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301100431,7.5423,191.76,191.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301100631,4.12954432,191.75,191.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301100930,7.5423,191.76,191.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301101135,4.12956637,191.75,191.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301101323,7.5423,191.76,191.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301101522,4.12842254,191.75,191.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301101726,7.5423,191.76,191.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301101925,4.1284212,191.75,191.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301102128,7.5423,191.76,191.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301102328,4.1274423,191.75,191.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301102524,7.5423,191.76,191.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301102725,4.12870347,191.75,191.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301102925,7.5423,191.76,191.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301103127,4.12870629,191.75,191.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301103321,7.5423,191.76,191.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301103527,4.12790766,191.75,191.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301103834,7.5423,191.76,191.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301104835,2.85,191.79,191.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301105028,4.1273182,191.78,191.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301105329,2.85,191.79,191.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301105533,4.12582256,191.78,191.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301105726,2.85,191.79,191.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301105928,4.12582308,191.78,191.74,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1761301106126,2.85,191.79,191.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301106322,4.12456063,191.78,191.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301106527,2.85,191.79,191.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301108929,4.6913,191.8,191.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301109128,7.5213,191.8,191.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301110137,2.84,191.79,191.75,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761301110837,2.84,191.79,191.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301111837,2.84,191.78,191.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761301112039,2.84,191.78,191.73,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1761301112532,2.84,191.77,191.73,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1761301112935,0.13644,191.81,191.6,15.37273543]
["bitfinex-derivatives","SOLF0:USTF0",1761301112936,4.6927,191.74,191.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301113139,2.84,191.73,191.7,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1761301113741,2.84,191.73,191.7,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761301115033,2.84,191.73,191.68,66.694]
["bitfinex-derivatives","SOLF0:USTF0",1761301115238,2.84,191.73,191.69,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761301116139,2.84,191.73,191.69,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761301116439,2.84,191.73,191.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761301116635,2.65,191.78,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761301116836,2.65,191.75,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761301117141,2.65,191.73,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761301117441,2.65,191.73,191.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761301117933,4.6932,191.72,191.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761301118138,2.65,191.71,191.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761301118741,2.65,191.71,191.67,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761301118942,2.65,191.71,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761301120638,7.3432,191.72,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761301120844,4.6928,191.74,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761301121345,4.6928,191.74,191.68,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761301121642,7.3428,191.74,191.68,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761301125345,4.6923,191.76,191.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761301125747,4.10460277,191.75,191.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761301125945,4.10460277,191.74,191.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761301126146,4.6923,191.76,191.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761301126342,4.10452904,191.75,191.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761301126542,4.10452904,191.74,191.7,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761301126744,7.3423,191.76,191.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761301126946,4.10461313,191.75,191.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761301127145,4.10461313,191.74,191.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761301127345,7.3423,191.76,191.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761301127948,4.6918,191.78,191.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761301128544,7.3418,191.78,191.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761301129151,7.3418,191.78,191.72,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1761301129350,7.3418,191.78,191.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761301129550,4.6918,191.78,191.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761301129742,2.65,191.77,191.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761301130540,2.65,191.76,191.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761301134652,4.6922,191.76,191.71,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761301134956,2.65,191.75,191.72,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761301135656,2.65,191.75,191.72,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761301135857,7.3425,191.75,191.72,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761301136373,2.65,191.73,191.71,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761301136861,7.3427,191.74,191.71,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761301141160,7.3427,191.74,191.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761301141161,4.6927,191.74,191.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761301141962,2.81,191.77,191.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761301142162,2.81,191.75,191.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761301143062,7.5025,191.75,191.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761301143263,4.6925,191.75,191.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761301143467,2.81,191.74,191.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761301143767,2.81,191.73,191.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761301143973,2.81,191.73,191.71,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301146261,4.6927,191.74,191.71,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301146560,4.6927,191.74,191.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761301146965,7.5027,191.74,191.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761301147568,7.5027,191.74,191.72,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301147865,4.6927,191.74,191.72,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301150660,7.5027,191.74,191.72,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301151577,2.81,191.73,191.72,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761301151866,7.5027,191.74,191.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761301156574,4.6927,191.74,191.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761301156871,4.6927,191.74,191.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761301157068,8.81403203,191.74,191.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761301157568,4.12133203,191.74,191.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761301158172,7.5022,191.76,191.73,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1761301158371,6.93191825,191.75,191.73,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1761301158574,2.81,191.75,191.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761301158773,2.81,191.75,191.73,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1761301159071,4.6922,191.76,191.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761301159267,4.6922,191.76,191.74,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1761301159570,4.6922,191.76,191.75,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761301159775,8.81415258,191.76,191.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761301160077,8.81415258,191.76,191.75,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1761301160572,4.12195258,191.76,191.75,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1761301160775,109.76450254,191.79,191.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761301160776,106.95450254,191.79,191.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761301161076,6.93195306,191.78,191.76,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761301161273,4.12195306,191.77,191.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761301161576,2.81,191.77,191.75,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761301162786,2.81,191.77,191.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761301162973,2.81,191.77,191.74,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1761301163174,4.12172818,191.76,191.74,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1761301163378,7.502,191.77,191.74,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1761301163579,4.12156295,191.76,191.74,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1761301163786,7.502,191.77,191.74,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1761301164084,4.12155943,191.76,191.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761301164584,6.93155943,191.76,191.74,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761301164784,2.81,191.76,191.74,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761301164988,2.81,191.76,191.74,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1761301165285,4.692,191.77,191.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761301165982,4.12166185,191.76,191.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761301167578,4.12166185,191.76,191.75,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1761301168789,4.12166185,191.76,191.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761301168979,11.54396185,191.76,191.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761301169185,4.6923,191.76,191.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761301169583,4.6918,191.78,191.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761301169884,4.12250799,191.77,191.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761301170090,4.12250799,191.76,191.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761301170491,4.12250799,191.76,191.75,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761301175693,4.12250799,191.76,191.71,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1761301175893,4.6918,191.78,191.72,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761301176093,4.12359828,191.77,191.72,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761301176294,4.6918,191.78,191.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761301176488,4.12349641,191.77,191.7,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761301176686,4.6918,191.78,191.7,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761301176885,4.12366634,191.77,191.7,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761301177191,2.78,191.77,191.71,47.6732]
["bitfinex-derivatives","SOLF0:USTF0",1761301177392,4.12335917,191.76,191.71,47.6732]
["bitfinex-derivatives","SOLF0:USTF0",1761301177686,2.78,191.77,191.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761301177892,4.12374607,191.76,191.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761301178093,2.78,191.76,191.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761301178892,2.78,191.76,191.74,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761301179291,2.78,191.76,191.74,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761301181093,7.4723,191.76,191.73,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761301181397,7.4723,191.76,191.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761301182000,4.6918,191.78,191.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761301182200,4.12091057,191.77,191.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761301182396,4.12091057,191.76,191.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761301186696,4.12091057,191.76,191.7,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1761301186896,2.78,191.74,191.71,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761301187096,2.78,191.74,191.71,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761301187396,2.78,191.74,191.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761301187597,4.11968963,191.73,191.71,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761301187795,2.78,191.74,191.71,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761301187998,6.89968963,191.73,191.71,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761301188197,2.78,191.73,191.71,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761301189198,2.78,191.73,191.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761301189409,2.78,191.73,191.71,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761301190395,2.78,191.73,191.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761301190596,2.78,191.73,191.71,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761301191297,2.78,191.73,191.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761301191496,2.78,191.73,191.71,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761301192592,2.78,191.74,191.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761301192797,4.11955696,191.73,191.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761301192999,4.11955696,191.73,191.71,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761301193200,2.78,191.74,191.71,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761301193400,6.89955696,191.73,191.71,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761301193600,2.78,191.73,191.71,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761301195911,4.12098685,191.72,191.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761301196104,6.90062828,191.71,191.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761301196405,2.78,191.71,191.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761301196904,2.78,191.71,191.68,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761301197303,2.78,191.71,191.68,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761301197502,7.4735,191.71,191.68,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761301197710,2.78,191.7,191.68,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761301198210,2.78,191.69,191.68,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761301198613,2.78,191.69,191.67,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761301199305,2.78,191.69,191.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761301199500,4.6941,191.68,191.65,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1761301199708,2.76,191.67,191.65,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761301200807,2.76,191.67,191.65,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1761301201112,7.4541,191.68,191.65,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761301201312,7.4541,191.68,191.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761301201513,2.76,191.66,191.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761301201706,2.76,191.64,191.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761301203113,7.4551,191.64,191.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761301203515,2.76,191.64,191.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761301205118,4.6955,191.63,191.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761301205321,7.4555,191.63,191.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761301205620,2.76,191.62,191.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761301209627,2.76,191.65,191.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761301210720,7.455,191.65,191.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761301211532,2.76,191.63,191.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761301212330,2.76,191.63,191.56,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761301212331,9.3869,191.71,191.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761301212532,2.76,191.69,191.57,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761301212732,2.76,191.67,191.57,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761301213032,2.76,191.62,191.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761301214034,4.6955,191.63,191.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761301214528,7.4555,191.63,191.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761301215117,4.6955,191.63,191.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761301215930,4.6949,191.65,191.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761301216124,2.76,191.7,191.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761301216325,2.76,191.69,191.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761301217126,2.76,191.68,191.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761301217928,4.6951,191.65,191.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761301218131,4.6951,191.65,191.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761301218731,7.4551,191.65,191.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761301219829,4.6952,191.64,191.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761301220030,7.4552,191.64,191.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761301221532,2.76,191.63,191.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761301223136,2.76,191.63,191.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761301224431,7.4555,191.63,191.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761301229434,2.76,191.63,191.6,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761301229636,2.76,191.63,191.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301231341,4.6952,191.64,191.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301231541,7.5852,191.64,191.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301231735,4.6952,191.64,191.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301231933,2.89,191.63,191.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301232133,7.5848,191.66,191.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301232537,2.89,191.65,191.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301232736,2.89,191.65,191.61,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761301232936,2.89,191.65,191.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301233935,4.6942,191.68,191.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301234337,7.5842,191.68,191.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301234540,7.5842,191.68,191.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301235343,2.89,191.68,191.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301236346,2.89,191.68,191.65,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761301236547,2.89,191.68,191.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301237644,2.89,191.68,191.65,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1761301239051,2.89,191.68,191.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301243946,4.694,191.69,191.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301244347,7.584,191.69,191.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301244544,4.81954853,191.74,191.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301244545,4.6935,191.71,191.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301244753,7.01593699,191.7,191.66,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761301244947,2.89,191.74,191.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301245246,2.89,191.72,191.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301246041,4.6928,191.74,191.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301246247,2.89,191.73,191.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301247553,2.89,191.73,191.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301248955,2.89,191.73,191.7,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761301249156,2.89,191.73,191.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301252255,3.03966,191.75,191.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301252653,2.89,191.75,191.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301254160,7.5825,191.75,191.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301254659,2.89,191.74,191.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301255262,2.89,191.73,191.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301255560,2.89,191.73,191.7,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301255764,2.89,191.73,191.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301264862,2.72,191.75,191.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301265056,97.36163152,191.78,191.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301266267,97.36163152,191.78,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301266470,97.36163152,191.78,191.75,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301268968,2.72,191.77,191.75,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301269172,2.72,191.77,191.75,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761301269571,2.72,191.77,191.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301269763,2.72,191.77,191.74,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761301270965,7.412,191.77,191.74,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761301271165,2.72,191.76,191.74,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761301271473,2.72,191.76,191.74,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761301273471,2.72,191.75,191.7,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1761301273675,2.72,191.75,191.71,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761301274262,2.72,191.74,191.71,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1761301276667,4.6932,191.72,191.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301276870,2.72,191.71,191.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301277382,2.72,191.71,191.66,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761301277671,4.694,191.69,191.66,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761301277877,2.72,191.68,191.66,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761301280876,2.72,191.67,191.66,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761301284190,2.72,191.65,191.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301285182,2.72,191.64,191.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301286585,2.72,191.65,191.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301290493,7.3845,191.67,191.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301291095,2.69,191.66,191.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761301292996,2.69,191.72,191.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761301293193,4.11214366,191.71,191.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761301293395,2.69,191.71,191.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761301294400,4.66704076,191.75,191.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761301294401,2.69,191.68,191.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761301294704,2.69,191.68,191.64,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1761301294897,2.69,191.68,191.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761301295801,2.69,191.66,191.63,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761301295996,2.69,191.66,191.63,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1761301296600,2.69,191.65,191.63,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761301298203,2.69,191.64,191.61,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761301298389,2.69,191.64,191.61,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1761301298591,2.69,191.64,191.61,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761301298795,2.69,191.64,191.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761301299399,7.3849,191.65,191.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761301301202,4.6949,191.65,191.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761301302001,7.3849,191.65,191.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761301302908,4.6949,191.65,191.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761301304495,7.3849,191.65,191.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761301305208,2.69,191.64,191.61,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761301305406,2.69,191.64,191.61,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1761301305801,4.6949,191.65,191.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761301306206,7.3849,191.65,191.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761301307710,4.6949,191.65,191.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761301308608,7.3849,191.65,191.62,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1761301308809,7.3849,191.65,191.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761301308998,7.3849,191.65,191.62,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1761301310712,7.3849,191.65,191.62,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761301310898,7.3849,191.65,191.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761301312906,2.69,191.65,191.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761301313110,15.82936256,191.76,191.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761301313111,2.69,191.66,191.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761301314214,7.3847,191.66,191.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761301316910,4.6947,191.66,191.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761301317115,2.69,191.65,191.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761301318002,2.69,191.64,191.6,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761301319015,2.69,191.63,191.6,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761301319616,2.69,191.63,191.6,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301320912,2.7,191.62,191.6,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301324319,2.7,191.62,191.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761301324520,2.7,191.62,191.6,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301326318,2.7,191.61,191.6,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761301326615,2.7,191.61,191.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761301326616,4.12904676,191.61,191.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761301326820,6.82904676,191.6,191.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761301327122,2.7,191.6,191.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761301327709,4.6964,191.59,191.53,0.90828418]
["bitfinex-derivatives","SOLF0:USTF0",1761301327915,2.7,191.58,191.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761301337028,4.6959,191.61,191.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761301337329,7.3959,191.61,191.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761301337534,2.7,191.59,191.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761301340725,2.7,191.58,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761301341926,2.7,191.57,191.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761301342233,2.7,191.55,191.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761301343928,4.6979,191.53,191.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761301344136,2.7,191.52,191.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761301344432,2.7,191.52,191.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761301344626,2.7,191.52,191.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761301345033,2.7,191.52,191.44,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1761301345228,28.41954853,191.6,191.4,0.90887722]
["bitfinex-derivatives","SOLF0:USTF0",1761301345229,2.7,191.51,191.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761301345430,2.7,191.51,191.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761301345734,2.7,191.51,191.44,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1761301346032,2.7,191.51,191.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761301348824,2.7,191.51,191.45,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761301349027,2.7,191.51,191.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761301349730,2.62,191.53,191.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761301349932,2.62,191.53,191.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761301349933,2.62,191.53,191.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761301350438,2.62,191.51,191.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761301360754,2.62,191.51,191.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761301361349,4.98986853,191.61,191.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761301361350,7.3176,191.54,191.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761301361755,2.62,191.53,191.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761301362951,4.6979,191.53,191.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761301363152,2.62,191.52,191.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761301363842,0.17032,191.61,191.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761301363843,4.6974,191.55,191.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761301364948,4.6974,191.55,191.49,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1761301365148,4.6974,191.55,191.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761301365348,7.3174,191.55,191.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761301366354,7.3168,191.57,191.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761301367054,2.62,191.56,191.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761301367859,2.62,191.55,191.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761301369253,7.3171,191.56,191.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761301369647,7.3171,191.56,191.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761301369848,2.62,191.55,191.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761301370944,2.62,191.55,191.52,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761301371152,2.62,191.55,191.52,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761301372751,4.6971,191.56,191.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761301372954,7.3171,191.56,191.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761301373661,2.62,191.55,191.52,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761301373969,0.17032,191.61,191.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761301373970,2.62,191.53,191.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761301374261,4.6985,191.5,191.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761301374461,7.3185,191.5,191.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761301374663,7.3185,191.5,191.45,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761301374862,7.3185,191.5,191.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761301377665,4.6981,191.52,191.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761301377866,2.62,191.54,191.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761301378257,2.62,191.54,191.47,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761301378453,2.62,191.54,191.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761301378663,2.62,191.54,191.48,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761301379064,7.3176,191.54,191.48,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761301379563,7.3176,191.54,191.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761301379967,2.89,191.53,191.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761301380162,2.89,191.53,191.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761301381356,4.6976,191.54,191.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761301381556,4.6976,191.54,191.5,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761301381761,4.6976,191.54,191.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761301385066,7.5872,191.56,191.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761301385860,7.5872,191.56,191.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761301386668,4.6972,191.56,191.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761301386869,2.89,191.55,191.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761301387065,7.5873,191.55,191.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761301390663,2.89,191.53,191.52,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761301390871,2.89,191.53,191.5,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1761301391567,2.89,191.53,191.5,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1761301391971,7.5878,191.53,191.5,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1761301394071,7.5878,191.53,191.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761301394273,7.5878,191.53,191.51,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761301395173,2.89,191.53,191.51,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761301395373,2.89,191.53,191.51,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1761301396977,2.89,191.52,191.51,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761301397476,2.89,191.52,191.49,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1761301397678,2.89,191.52,191.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761301399077,2.89,191.52,191.5,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1761301399478,2.89,191.52,191.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761301399671,2.89,191.52,191.5,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1761301400079,2.89,191.52,191.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761301400278,2.89,191.52,191.5,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1761301400467,7.5874,191.55,191.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761301400670,2.89,191.54,191.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761301401680,2.89,191.54,191.51,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1761301401977,4.6974,191.55,191.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761301402277,7.5874,191.55,191.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761301402668,2.89,191.54,191.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761301405378,7.5876,191.54,191.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761301405580,2.89,191.53,191.51,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1761301405774,2.89,191.53,191.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761301407086,4.6976,191.54,191.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761301407584,7.5876,191.54,191.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761301420592,2.76,191.53,191.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761301421297,2.76,191.55,191.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761301421490,2.76,191.55,191.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761301421692,4.6972,191.56,191.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761301421894,4.19287733,191.55,191.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761301422095,2.76,191.56,191.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761301422998,2.76,191.6,191.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761301423188,6.95491548,191.59,191.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761301423388,2.76,191.57,191.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761301423599,4.19491548,191.56,191.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761301423894,2.76,191.57,191.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761301426396,4.6966,191.58,191.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761301426693,4.19317835,191.57,191.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761301426891,7.4566,191.58,191.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761301427087,4.19317919,191.57,191.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761301427292,7.4566,191.58,191.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761301427495,4.19273573,191.57,191.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761301427691,7.4566,191.58,191.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761301428495,7.4566,191.58,191.55,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761301429101,7.4566,191.58,191.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761301434310,2.76,191.56,191.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761301434798,2.76,191.56,191.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761301435198,2.76,191.56,191.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761301435605,2.76,191.56,191.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761301436008,7.4571,191.56,191.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761301436206,2.76,191.55,191.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761301436909,2.76,191.55,191.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761301437104,2.76,191.55,191.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761301437308,2.76,191.55,191.52,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761301437513,2.76,191.55,191.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761301437806,2.76,191.58,191.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761301438014,4.18857095,191.57,191.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761301438213,4.6969,191.57,191.54,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761301438416,4.6969,191.57,191.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761301438819,7.4569,191.57,191.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761301439217,2.66,191.55,191.54,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761301439421,2.66,191.55,191.53,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761301439816,4.6971,191.56,191.53,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761301440020,7.3571,191.56,191.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761301441217,7.3571,191.56,191.53,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761301441422,2.66,191.55,191.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761301441623,2.66,191.55,191.53,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301442224,7.3571,191.56,191.53,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301442425,7.3571,191.56,191.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761301442726,7.3571,191.56,191.54,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301443731,2.66,191.57,191.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761301443925,4.6967,191.58,191.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761301444125,6.8482846,191.57,191.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761301444331,7.3569,191.57,191.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761301445632,7.3569,191.57,191.52,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761301445820,4.6965,191.59,191.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761301446021,2.66,191.63,191.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761301446227,6.8494394,191.62,191.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761301446532,4.1894394,191.61,191.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761301446737,4.1894394,191.6,191.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761301446929,7.3559,191.61,191.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761301447128,4.1888063,191.6,191.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761301447435,7.3559,191.61,191.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761301447634,2.66,191.62,191.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761301448133,2.66,191.62,191.59,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1761301449229,2.66,191.62,191.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761301450237,2.66,191.62,191.6,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1761301451235,4.6956,191.62,191.6,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761301451440,2.66,191.61,191.6,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761301452140,2.66,191.61,191.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761301452343,2.66,191.61,191.59,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1761301452542,7.3556,191.62,191.59,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1761301453042,7.3556,191.62,191.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761301453242,7.3556,191.62,191.6,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761301454943,7.356,191.61,191.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761301455143,2.66,191.6,191.57,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761301455344,2.66,191.6,191.57,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1761301455644,2.66,191.6,191.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761301456551,4.696,191.61,191.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761301456845,7.3554,191.63,191.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761301457244,7.3554,191.63,191.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761301457741,2.66,191.62,191.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761301459044,2.66,191.62,191.6,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1761301460250,7.3556,191.62,191.6,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761301460448,2.66,191.61,191.58,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761301460644,2.66,191.61,191.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761301460849,2.66,191.61,191.55,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761301461150,2.66,191.59,191.55,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761301461456,2.66,191.57,191.55,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761301463055,2.66,191.57,191.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761301463352,2.66,191.57,191.55,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761301463745,2.66,191.57,191.54,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1761301464854,2.66,191.57,191.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761301465555,2.66,191.57,191.55,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1761301468148,2.66,191.57,191.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761301468353,2.66,191.57,191.55,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1761301470059,2.79,191.56,191.54,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761301470448,2.79,191.56,191.53,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761301471157,2.79,191.56,191.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761301471348,2.79,191.56,191.52,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1761301471754,2.79,191.56,191.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761301471954,4.6974,191.55,191.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761301472356,7.4874,191.55,191.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761301474957,7.4874,191.55,191.53,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1761301475458,4.6974,191.55,191.53,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761301475664,4.6974,191.55,191.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761301479066,4.6969,191.57,191.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761301479861,7.4864,191.59,191.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761301480164,2.79,191.57,191.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761301480368,2.79,191.55,191.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761301480667,2.79,191.55,191.52,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1761301481168,2.79,191.55,191.53,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761301481770,2.79,191.55,191.53,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1761301482066,7.4874,191.55,191.53,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1761301482266,7.4874,191.55,191.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761301482468,7.4874,191.55,191.53,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1761301483162,7.4874,191.55,191.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761301483363,2.79,191.52,191.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761301483570,2.79,191.52,191.46,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761301483867,9.66714384,191.61,191.45,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1761301483868,11.65258096,191.51,191.45,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1761301484170,2.79,191.5,191.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761301484369,2.79,191.55,191.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761301484571,7.488,191.53,191.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761301484771,2.79,191.52,191.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761301485163,2.79,191.52,191.48,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761301485359,2.79,191.52,191.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761301490267,7.4882,191.51,191.48,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761301490463,4.82043407,191.59,191.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761301490464,2.79,191.58,191.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761301490659,2.79,191.56,191.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761301490859,2.79,191.54,191.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761301491459,2.79,191.54,191.47,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761301491666,2.79,191.5,191.46,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1761301492066,4.6985,191.51,191.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761301494274,7.4885,191.51,191.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761301496669,2.79,191.5,191.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761301497280,4.6985,191.51,191.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761301497577,7.4885,191.51,191.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761301498077,2.79,191.51,191.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761301498273,2.79,191.51,191.47,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1761301498472,2.79,191.51,191.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761301500880,7.4884,191.51,191.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761301501077,2.87,191.5,191.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761301503285,7.5686,191.5,191.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301503584,2.87,191.49,191.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301503881,2.87,191.49,191.46,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1761301505083,2.87,191.49,191.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301507086,4.6986,191.5,191.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301507288,7.5686,191.5,191.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301510293,4.6986,191.5,191.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301510786,7.5686,191.5,191.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301511783,7.5686,191.5,191.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301512480,2.87,191.49,191.47,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1761301512686,2.87,191.49,191.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301513494,4.6981,191.52,191.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301513788,2.87,191.52,191.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301514990,4.6983,191.51,191.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301515288,7.5683,191.51,191.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301519087,7.5686,191.5,191.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301519288,2.87,191.49,191.46,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761301519487,2.87,191.49,191.46,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1761301519992,2.87,191.49,191.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301521991,2.87,191.47,191.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301522183,2.87,191.47,191.44,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761301522388,2.87,191.47,191.44,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1761301522791,2.87,191.47,191.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301522994,2.87,191.47,191.44,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1761301523390,2.87,191.47,191.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301523590,2.87,191.47,191.44,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1761301524694,2.87,191.47,191.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301525293,4.699,191.48,191.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301525490,7.569,191.48,191.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301525991,2.87,191.47,191.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301526789,2.87,191.47,191.44,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1761301527289,2.87,191.47,191.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301527493,2.87,191.47,191.44,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1761301527897,2.87,191.47,191.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301528087,2.87,191.47,191.44,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1761301528391,2.87,191.47,191.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301528898,2.87,191.47,191.43,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301529092,2.87,191.47,191.44,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761301529291,2.81,191.45,191.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301529492,4.20680896,191.44,191.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301529696,2.81,191.45,191.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301529902,2.81,191.48,191.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301530092,2.81,191.48,191.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301530093,4.20743525,191.47,191.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301530289,2.81,191.48,191.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301530493,4.20682159,191.47,191.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301530793,2.81,191.51,191.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301531095,4.20731343,191.5,191.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301531301,4.20731343,191.5,191.42,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1761301531302,7.01731343,191.49,191.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301531501,4.20731343,191.48,191.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301531701,2.81,191.49,191.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301532000,4.20780137,191.48,191.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761301532203,7.5089,191.49,191.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301532397,4.20765635,191.48,191.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301532597,7.5089,191.49,191.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301532795,4.20775152,191.48,191.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301533000,7.5089,191.49,191.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301533201,4.20775251,191.48,191.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301533506,7.5089,191.49,191.46,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1761301533711,4.2077372,191.48,191.46,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1761301534005,7.5089,191.49,191.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301534202,4.2077372,191.48,191.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301536095,2.81,191.52,191.47,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1761301536411,4.20826953,191.51,191.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301536619,4.20826953,191.5,191.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301536909,2.81,191.53,191.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301537116,2.81,191.51,191.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301537417,4.20831379,191.5,191.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301537916,7.5081,191.52,191.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301538110,4.20885871,191.51,191.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301538309,7.5081,191.52,191.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301538514,4.20877962,191.51,191.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301538818,2.81,191.52,191.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301541118,2.81,191.52,191.49,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1761301541512,7.5075,191.54,191.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301541717,4.20519795,191.53,191.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301541909,4.20519795,191.52,191.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301542109,2.81,191.53,191.5,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1761301542308,7.01509061,191.52,191.5,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1761301542603,2.81,191.52,191.5,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1761301543416,2.81,191.53,191.5,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1761301543618,4.2049622,191.52,191.5,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1761301543816,2.81,191.53,191.5,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1761301544020,4.20500552,191.52,191.5,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1761301544220,2.81,191.53,191.5,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1761301544421,4.2048199,191.52,191.51,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761301544611,4.2048199,191.52,191.51,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1761301544811,2.81,191.56,191.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301545012,4.20526266,191.55,191.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301545211,2.81,191.56,191.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301545512,4.2042694,191.55,191.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301545713,2.81,191.56,191.53,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1761301546017,4.2042694,191.55,191.54,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761301546719,2.81,191.56,191.54,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761301547119,7.5069,191.57,191.54,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1761301547418,4.20190892,191.56,191.54,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1761301547715,7.5069,191.57,191.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301548017,4.20168687,191.56,191.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301548813,96.74847289,191.59,191.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301549114,11.70765335,191.58,191.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301549316,4.20105335,191.57,191.56,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761301549717,7.5066,191.58,191.56,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761301551315,96.74847289,191.59,191.56,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761301551519,96.74847289,191.59,191.56,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1761301551720,2.81,191.58,191.56,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1761301552119,2.81,191.58,191.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301552322,2.81,191.58,191.56,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1761301552715,2.81,191.58,191.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301553221,2.81,191.58,191.56,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1761301553416,93.93847289,191.59,191.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301554423,93.93847289,191.59,191.57,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1761301554721,93.93847289,191.59,191.57,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1761301554918,93.93847289,191.59,191.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301555120,93.93847289,191.59,191.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301556218,2.81,191.58,191.56,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1761301556620,2.81,191.58,191.56,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1761301557018,93.93847289,191.59,191.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301557613,93.93847289,191.59,191.56,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301557925,93.93847289,191.59,191.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301558427,4.6959,191.61,191.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301558626,7.5059,191.61,191.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301559425,2.9,191.59,191.56,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761301559725,2.9,191.59,191.55,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301559922,2.9,191.59,191.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761301560127,2.9,191.58,191.53,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1761301560329,2.9,191.58,191.54,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761301560528,2.9,191.58,191.53,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1761301560724,2.9,191.58,191.54,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301563125,2.9,191.58,191.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761301563327,2.9,191.58,191.55,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301564323,2.9,191.58,191.55,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761301564724,2.9,191.57,191.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761301564919,2.9,191.57,191.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761301565120,2.9,191.55,191.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761301565331,2.9,191.54,191.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761301565926,2.9,191.53,191.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761301567134,7.5983,191.51,191.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761301570939,7.5979,191.53,191.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761301571134,7.5979,191.53,191.49,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761301571334,7.5979,191.53,191.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761301571534,2.9,191.52,191.49,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1761301572640,4.6979,191.53,191.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761301573133,4.6979,191.53,191.5,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761301573329,7.5974,191.55,191.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761301573927,7.5974,191.55,191.52,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1761301575442,2.9,191.55,191.52,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1761301575936,7.5974,191.55,191.52,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1761301578245,7.5974,191.55,191.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761301578445,7.5974,191.55,191.52,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301580945,7.5974,191.55,191.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761301581145,7.5974,191.55,191.52,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301581546,7.5974,191.55,191.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761301581746,7.5974,191.55,191.52,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301582749,7.5974,191.55,191.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761301582949,7.5974,191.55,191.52,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301583944,7.5974,191.55,191.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761301584146,7.5974,191.55,191.52,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301584848,7.5974,191.55,191.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761301585049,7.5974,191.55,191.52,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301585449,7.5974,191.55,191.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761301585647,7.5974,191.55,191.52,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301586349,7.5974,191.55,191.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761301586850,7.5974,191.55,191.52,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301587850,2.9,191.54,191.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761301588053,2.9,191.54,191.52,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301588446,4.6974,191.55,191.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761301588751,7.5468,191.57,191.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761301589048,4.6968,191.57,191.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761301589747,7.3868,191.57,191.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761301592251,7.3864,191.59,191.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761301592451,4.19669645,191.58,191.54,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761301592658,4.19669645,191.57,191.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761301592852,7.3864,191.59,191.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761301593050,7.3864,191.59,191.55,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761301593246,4.6964,191.59,191.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761301593448,2.69,191.57,191.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761301594047,2.69,191.57,191.46,87.34404407]
["bitfinex-derivatives","SOLF0:USTF0",1761301594048,2.69,191.57,191.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761301594249,2.69,191.57,191.52,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761301594450,2.69,191.57,191.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761301594654,2.69,191.57,191.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761301595149,4.6963,191.59,191.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761301595355,4.19671485,191.58,191.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761301595552,2.69,191.58,191.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761301596457,2.69,191.6,191.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761301596660,6.88653127,191.59,191.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761301596862,2.69,191.59,191.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761301597666,2.69,191.59,191.55,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761301597961,4.6961,191.6,191.55,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761301597962,2.69,191.57,191.55,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761301598348,2.69,191.57,191.53,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1761301598552,2.69,191.57,191.54,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761301598853,2.69,191.57,191.54,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761301599254,2.69,191.57,191.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761301601464,2.69,191.57,191.55,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761301601664,2.69,191.59,191.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761301601864,2.69,191.59,191.55,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761301602066,2.69,191.59,191.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761301603764,2.69,191.59,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761301608061,2.69,191.59,191.57,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761301608566,2.69,191.59,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761301608766,2.69,191.59,191.57,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761301609468,2.69,191.59,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761301609761,2.69,191.59,191.57,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761301610068,2.69,191.59,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761301610258,2.69,191.61,191.57,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761301610463,2.69,191.59,191.57,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761301611272,2.69,191.59,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761301611969,2.69,191.59,191.56,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761301612270,2.69,191.59,191.55,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761301612475,2.69,191.59,191.55,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761301613058,2.69,191.59,191.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761301615166,2.69,191.59,191.55,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761301615469,2.69,191.59,191.55,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761301615657,2.69,191.59,191.55,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761301615862,2.69,191.59,191.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761301616265,2.69,191.59,191.56,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761301616462,2.69,191.59,191.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761301616867,2.69,191.59,191.55,47.7572]
["bitfinex-derivatives","SOLF0:USTF0",1761301617263,2.69,191.59,191.55,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1761301617264,4.20499207,191.58,191.55,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1761301617464,2.69,191.57,191.55,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1761301617769,2.69,191.57,191.55,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1761301618270,2.69,191.6,191.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761301618469,4.6959,191.61,191.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761301618470,6.89577144,191.59,191.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761301618669,4.20577144,191.58,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761301621574,4.6957,191.62,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761301621776,2.85,191.6,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761301621976,4.20617448,191.59,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761301622164,2.85,191.6,191.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301622367,2.85,191.63,191.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301622569,7.05620287,191.62,191.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301622771,4.20620287,191.61,191.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301622972,4.20620287,191.6,191.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301623275,2.85,191.62,191.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301623471,4.20605989,191.61,191.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301623673,4.20605989,191.6,191.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301623872,2.85,191.62,191.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301624072,4.20624274,191.61,191.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301624277,4.20624274,191.6,191.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301624574,2.85,191.62,191.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301624768,4.20602775,191.61,191.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301625077,4.20602775,191.6,191.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301625373,2.85,191.62,191.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301625578,4.20584259,191.61,191.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301625874,4.20584259,191.6,191.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301626071,2.85,191.62,191.59,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1761301626271,4.20584312,191.61,191.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301626578,4.20584312,191.6,191.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301626776,4.20584312,191.6,191.59,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1761301628073,4.20584312,191.6,191.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301628268,4.20584312,191.6,191.59,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1761301634582,2.85,191.64,191.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301634784,4.20064182,191.63,191.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301634984,4.20064182,191.63,191.62,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1761301635381,105.53234946,191.66,191.62,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761301635686,4.19989263,191.65,191.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301635990,4.19989263,191.64,191.63,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1761301636182,4.19989263,191.64,191.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301636382,4.19989263,191.64,191.63,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1761301637388,105.53234946,191.66,191.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301637589,4.19815675,191.65,191.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301637996,4.96305388,191.69,191.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301638188,3.00627,191.69,191.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301638790,3.00627,191.69,191.65,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1761301638985,3.00627,191.69,191.66,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1761301639184,3.00627,191.69,191.65,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1761301639390,3.00627,191.69,191.66,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1761301639591,3.00627,191.69,191.66,38.71]
["bitfinex-derivatives","SOLF0:USTF0",1761301640495,3.00627,191.69,191.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301640988,0.15627,191.69,191.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301643498,2.85,191.68,191.66,47.7546]
["bitfinex-derivatives","SOLF0:USTF0",1761301643796,2.85,191.68,191.66,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761301643997,2.85,191.68,191.66,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1761301644492,3.00627,191.69,191.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301646793,2.85,191.69,191.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301650501,2.85,191.69,191.66,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761301651504,2.85,191.69,191.66,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1761301658101,2.85,191.69,191.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301660907,2.85,191.69,191.66,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1761301663414,2.85,191.69,191.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301670926,2.85,191.69,191.65,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1761301671327,2.68,191.67,191.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301671623,2.68,191.65,191.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301673127,2.68,191.65,191.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301677146,4.17329157,191.64,191.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301677444,2.68,191.63,191.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301677640,2.68,191.63,191.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301678943,2.68,191.63,191.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301680449,2.7,191.65,191.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301680647,6.87669588,191.64,191.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301680846,4.17669588,191.63,191.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301681146,2.7,191.64,191.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301681453,6.87617125,191.63,191.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761301681648,2.7,191.61,191.58,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1761301682043,2.7,191.61,191.58,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1761301682246,2.7,191.61,191.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761301682845,2.7,191.65,191.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761301683048,2.7,191.63,191.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761301683247,6.87513729,191.62,191.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761301683446,2.7,191.62,191.59,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761301683649,2.7,191.62,191.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761301685048,2.7,191.64,191.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761301685250,4.17221832,191.63,191.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761301685554,2.7,191.65,191.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761301685749,4.17129598,191.64,191.61,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1761301685952,7.3945,191.68,191.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761301686154,2.7,191.66,191.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761301686352,4.17165471,191.65,191.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761301686552,2.7,191.66,191.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761301686754,4.17144242,191.65,191.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761301686954,2.7,191.66,191.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761301687155,4.17144339,191.65,191.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761301687355,2.7,191.66,191.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761301687545,4.17125985,191.65,191.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761301687750,2.7,191.66,191.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761301687958,4.17125874,191.65,191.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761301688255,2.7,191.66,191.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761301688446,6.87093168,191.65,191.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761301688644,2.7,191.65,191.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761301690553,4.16370316,191.64,191.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761301690752,2.7,191.65,191.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761301690952,4.16368173,191.64,191.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761301691157,2.7,191.65,191.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761301691351,4.1635875,191.64,191.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761301691548,2.7,191.65,191.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761301691753,4.16369587,191.64,191.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761301692061,2.7,191.65,191.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761301692262,4.16369705,191.64,191.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761301692561,2.7,191.65,191.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761301692751,4.16357674,191.64,191.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761301692951,2.7,191.65,191.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761301693152,4.16392825,191.64,191.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761301693352,2.7,191.64,191.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761301695361,2.7,191.64,191.6,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1761301696164,2.7,191.64,191.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761301703871,4.6952,191.65,191.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761301704068,4.16414655,191.64,191.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761301704373,6.86408434,191.63,191.61,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1761301704576,2.7,191.63,191.59,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761301704868,2.7,191.63,191.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761301708173,2.87,191.61,191.59,47.7364]
["bitfinex-derivatives","SOLF0:USTF0",1761301708470,2.87,191.61,191.59,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761301709061,2.87,191.61,191.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761301709261,6.22941249,191.63,191.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761301709466,4.16571955,191.62,191.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761301709665,9.03941249,191.63,191.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761301709874,4.16571789,191.62,191.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761301710070,9.03941249,191.63,191.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761301710268,4.16572012,191.62,191.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761301710469,2.81,191.61,191.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761301712481,2.81,191.61,191.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761301712669,2.81,191.61,191.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761301713676,2.81,191.61,191.58,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761301713876,2.81,191.61,191.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301714965,2.81,191.61,191.58,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761301715277,2.81,191.61,191.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301717277,2.81,191.61,191.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301720277,4.16794928,191.6,191.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301722678,4.16794928,191.6,191.59,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1761301722878,4.16794928,191.6,191.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301723974,4.6956,191.63,191.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301724180,6.95801666,191.62,191.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301724379,4.16801666,191.61,191.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301724679,4.16801666,191.6,191.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301724876,6.95801666,191.6,191.58,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761301725076,2.79,191.6,191.58,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1761301725274,2.79,191.6,191.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301725580,2.79,191.6,191.58,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761301726479,2.79,191.6,191.58,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1761301727178,2.79,191.6,191.58,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761301728282,2.79,191.6,191.58,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1761301729383,7.4858,191.62,191.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301729579,4.16683959,191.61,191.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301729776,4.16683959,191.6,191.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301731276,6.95683959,191.6,191.58,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761301731576,2.79,191.63,191.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301731776,2.79,191.61,191.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301731977,4.16672793,191.6,191.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301733380,6.95672793,191.6,191.58,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1761301733575,6.95672793,191.6,191.55,1.53381249]
["bitfinex-derivatives","SOLF0:USTF0",1761301733576,2.79,191.6,191.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301733885,2.79,191.6,191.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301734578,2.79,191.62,191.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301734780,4.16673917,191.61,191.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301734979,4.16673917,191.6,191.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301735380,4.16673917,191.6,191.59,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1761301735580,7.4857,191.63,191.59,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1761301735781,6.95729643,191.62,191.59,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1761301736082,4.16729643,191.61,191.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301736281,4.16729643,191.6,191.59,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1761301739685,4.16729643,191.6,191.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301740189,4.16729643,191.6,191.59,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1761301740482,6.91729643,191.6,191.59,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761301740685,4.16729643,191.6,191.59,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761301741389,4.16729643,191.6,191.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761301744292,6.91729643,191.6,191.58,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761301744590,2.75,191.62,191.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761301744790,6.91939046,191.61,191.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761301744992,4.16939046,191.6,191.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761301749389,6.91939046,191.6,191.58,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761301749587,4.16939046,191.59,191.58,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761301750496,4.16939046,191.59,191.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761301750799,4.16939046,191.59,191.58,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761301751394,4.16939046,191.59,191.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761301751595,4.16939046,191.59,191.58,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761301752297,4.16939046,191.59,191.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761301752497,4.16939046,191.59,191.58,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761301753903,4.17296363,191.59,191.58,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761301757405,6.92296363,191.59,191.58,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761301758006,4.17296363,191.59,191.58,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761301758303,4.17296363,191.59,191.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761301758507,4.17296363,191.59,191.58,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761301758906,4.17296363,191.59,191.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761301759208,4.17296363,191.59,191.58,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761301759805,4.17296363,191.59,191.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761301760011,4.17296363,191.59,191.58,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761301761307,4.17296363,191.59,191.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761301761610,4.17296363,191.59,191.58,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761301762503,4.17296363,191.59,191.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761301762713,4.17296363,191.59,191.58,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761301763417,6.92296363,191.59,191.58,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761301763710,2.75,191.58,191.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761301763918,4.17296363,191.57,191.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761301764109,4.17296363,191.57,191.56,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761301766917,4.17296363,191.57,191.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761301767118,4.17296363,191.57,191.56,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761301768118,4.17296363,191.57,191.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761301768815,4.17296363,191.57,191.56,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761301769017,4.17296363,191.57,191.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761301769217,4.17296363,191.57,191.56,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761301769809,9.52932149,191.63,191.56,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761301769810,2.89,191.63,191.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761301770005,4.16929467,191.62,191.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761301770209,4.16929467,191.61,191.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761301773326,7.72372149,191.66,191.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761301773512,2.89,191.64,191.61,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1761301773713,4.16945085,191.63,191.61,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1761301773917,2.89,191.61,191.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761301774120,9.00317234,191.62,191.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761301774121,2.89,191.58,191.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761301774320,2.89,191.56,191.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761301774521,7.05945085,191.55,191.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761301774816,2.89,191.55,191.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761301775215,4.1640276,191.54,191.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761301775418,2.89,191.54,191.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761301778023,2.89,191.54,191.51,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1761301778228,2.89,191.54,191.51,7.3483]
["bitfinex-derivatives","SOLF0:USTF0",1761301780426,2.89,191.54,191.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761301780632,2.89,191.56,191.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761301780832,4.16758072,191.55,191.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761301781034,2.89,191.55,191.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761301788232,2.89,191.55,191.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761301788432,2.89,191.55,191.5,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1761301788638,2.89,191.55,191.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761301791645,2.89,191.55,191.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761301795245,4.6972,191.57,191.49,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1761301795246,2.89,191.54,191.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761301800149,2.74,191.57,191.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761301800356,101.71439822,191.58,191.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761301800652,4.16413467,191.57,191.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761301800847,101.71439822,191.58,191.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761301801049,4.16426597,191.57,191.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761301801253,104.45439822,191.58,191.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761301801547,6.90633387,191.57,191.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761301801742,2.74,191.57,191.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761301802453,2.74,191.57,191.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761301803652,2.74,191.57,191.53,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1761301803955,2.74,191.57,191.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761301804154,104.45439822,191.58,191.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761301804350,6.90899739,191.57,191.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761301804556,2.74,191.57,191.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761301805150,101.71439822,191.58,191.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761301805354,4.16940305,191.57,191.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761301805649,101.71439822,191.58,191.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761301806958,101.71439822,191.58,191.56,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1761301807158,101.71439822,191.58,191.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761301809160,2.74,191.63,191.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761301809363,2.74,191.61,191.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761301809656,4.17132323,191.6,191.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761301809858,2.74,191.61,191.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761301810156,6.91132481,191.6,191.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761301810359,2.74,191.6,191.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761301813767,2.74,191.6,191.58,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1761301818670,2.74,191.6,191.56,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1761301819071,2.74,191.6,191.56,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1761301819371,2.74,191.6,191.57,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1761301819568,2.74,191.6,191.57,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1761301823477,2.74,191.6,191.57,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1761301825074,2.74,191.6,191.58,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761301825373,2.74,191.6,191.58,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1761301829675,2.68,191.63,191.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761301829863,2.68,191.61,191.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761301830271,2.68,191.61,191.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761301830476,6.84724312,191.61,191.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761301830679,4.16724312,191.61,191.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761301830868,6.84724312,191.61,191.59,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1761301831068,2.68,191.61,191.59,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1761301834578,2.68,191.62,191.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761301834777,4.16827728,191.61,191.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761301840883,1.5337006,191.63,191.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761301841073,5.71309369,191.63,191.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761301841277,1.5337006,191.65,191.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761301841478,4.17828986,191.64,191.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761301844285,1.5337006,191.66,191.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761301844486,4.17948133,191.65,191.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761301845886,4.2137006,191.67,191.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761301846088,4.17904719,191.66,191.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761301846281,4.2137006,191.67,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761301846487,4.17841704,191.66,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761301849192,2.68,191.67,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761301849592,2.68,191.67,191.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761301849796,6.85721067,191.67,191.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761301850191,2.68,191.67,191.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761301853598,4.2137006,191.69,191.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761301853799,4.17517758,191.68,191.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761301854103,2.68,191.68,191.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761301854699,2.68,191.68,191.65,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1761301854896,2.68,191.68,191.65,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1761301855601,2.68,191.68,191.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761301856498,2.68,191.66,191.63,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761301856703,2.68,191.66,191.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761301856999,2.68,191.64,191.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761301857201,2.68,191.64,191.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761301857800,2.68,191.64,191.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761301858503,2.68,191.64,191.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761301864703,2.68,191.64,191.58,6.2302006]
["bitfinex-derivatives","SOLF0:USTF0",1761301864914,2.68,191.64,191.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301866907,2.68,191.64,191.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301867611,2.63,191.66,191.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301867809,4.17604617,191.65,191.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301868003,2.63,191.66,191.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301868201,4.17604961,191.65,191.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301868403,2.63,191.66,191.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301868597,4.17627434,191.65,191.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301868805,2.63,191.66,191.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301869002,4.17003202,191.65,191.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301869208,2.63,191.66,191.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301869407,4.17018644,191.65,191.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301869602,2.63,191.66,191.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301869804,4.17028851,191.65,191.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301870105,2.63,191.66,191.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301870311,4.17028893,191.65,191.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301870511,2.63,191.66,191.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301870710,4.17075017,191.65,191.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301871010,2.63,191.66,191.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301871204,4.17075219,191.65,191.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301871512,2.63,191.66,191.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301871709,4.17107063,191.65,191.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301871910,2.63,191.66,191.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301873900,2.63,191.68,191.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301874100,4.17174364,191.67,191.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301874301,2.63,191.68,191.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301874501,6.8022662,191.67,191.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301874705,2.63,191.67,191.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301876011,2.63,191.69,191.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301876210,6.80259408,191.68,191.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301876405,4.17259408,191.67,191.66,4.1637006]
["bitfinex-derivatives","SOLF0:USTF0",1761301876609,2.78379,191.7,191.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301876908,6.80296353,191.69,191.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301877113,6.75804844,191.68,191.66,44.5737006]
["bitfinex-derivatives","SOLF0:USTF0",1761301877307,2.63,191.68,191.66,1.5337006]
["bitfinex-derivatives","SOLF0:USTF0",1761301877709,2.63,191.68,191.66,4.1637006]
["bitfinex-derivatives","SOLF0:USTF0",1761301878311,2.78379,191.7,191.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301878513,6.74493254,191.69,191.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301878809,4.11493254,191.68,191.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301879017,2.63,191.69,191.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301879210,4.11499069,191.68,191.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301881115,2.63,191.69,191.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301882820,2.63,191.69,191.68,1.5337006]
["bitfinex-derivatives","SOLF0:USTF0",1761301883013,6.74633474,191.69,191.68,1.5337006]
["bitfinex-derivatives","SOLF0:USTF0",1761301883211,6.74633474,191.69,191.68,4.1637006]
["bitfinex-derivatives","SOLF0:USTF0",1761301883919,2.63,191.71,191.68,4.1637006]
["bitfinex-derivatives","SOLF0:USTF0",1761301884120,6.74685648,191.7,191.68,4.1637006]
["bitfinex-derivatives","SOLF0:USTF0",1761301884318,2.63,191.7,191.68,4.1637006]
["bitfinex-derivatives","SOLF0:USTF0",1761301884818,2.63,191.73,191.68,4.1637006]
["bitfinex-derivatives","SOLF0:USTF0",1761301885120,2.63,191.71,191.68,4.1637006]
["bitfinex-derivatives","SOLF0:USTF0",1761301885417,6.74740197,191.7,191.68,4.1637006]
["bitfinex-derivatives","SOLF0:USTF0",1761301885718,2.63,191.7,191.68,4.1637006]
["bitfinex-derivatives","SOLF0:USTF0",1761301886122,2.63,191.73,191.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301886308,4.11777123,191.72,191.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301886515,4.11777123,191.72,191.71,4.1637006]
["bitfinex-derivatives","SOLF0:USTF0",1761301890519,4.11777123,191.72,191.71,1.5337006]
["bitfinex-derivatives","SOLF0:USTF0",1761301890725,6.73777123,191.72,191.71,1.5337006]
["bitfinex-derivatives","SOLF0:USTF0",1761301891320,4.11777123,191.72,191.71,4.2137006]
["bitfinex-derivatives","SOLF0:USTF0",1761301891522,2.62,191.76,191.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761301891817,2.62,191.76,191.73,1.5337006]
["bitfinex-derivatives","SOLF0:USTF0",1761301892022,2.62,191.76,191.73,4.2137006]
["bitfinex-derivatives","SOLF0:USTF0",1761301894829,2.62,191.76,191.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761301898230,2.76057,191.78,191.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761301898721,2.76057,191.78,191.74,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761301898927,2.76057,191.78,191.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761301899925,2.76057,191.78,191.75,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761301900326,2.76057,191.78,191.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761301900629,4.61563535,191.81,191.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761301900830,2.62,191.83,191.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761301901128,2.62,191.83,191.75,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761301901333,2.62,191.83,191.73,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761301901932,2.62,191.81,191.73,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761301902133,2.62,191.79,191.73,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761301902824,2.62,191.79,191.73,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761301903024,2.62,191.78,191.73,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761301903231,2.62,191.78,191.73,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761301905733,2.62,191.78,191.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761301907536,2.62,191.78,191.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761301907732,7.3112,191.81,191.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761301908038,4.6912,191.81,191.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761301908238,2.62,191.8,191.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761301908841,2.62,191.82,191.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761301910227,6.68993172,191.82,191.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761301910537,2.62,191.81,191.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761301914639,2.62,191.81,191.76,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761301914840,2.62,191.8,191.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761301915242,7.3113,191.81,191.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761301916038,2.62,191.81,191.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761301918745,4.6907,191.83,191.79,2.39214781]
["bitfinex-derivatives","SOLF0:USTF0",1761301918944,7.3107,191.83,191.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761301920140,2.72,191.82,191.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761301921343,2.72,191.82,191.79,5.13214781]
["bitfinex-derivatives","SOLF0:USTF0",1761301921954,2.72,191.82,191.79,2.39214781]
["bitfinex-derivatives","SOLF0:USTF0",1761301922247,2.72,191.82,191.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761301924447,2.72,191.8,191.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761301924652,2.72,191.78,191.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761301925051,2.72,191.77,191.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761301929854,4.07461272,191.76,191.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761301930059,2.72,191.75,191.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761301930262,2.72,191.75,191.69,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1761301930852,2.72,191.75,191.69,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1761301931049,2.72,191.74,191.69,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1761301931260,2.72,191.74,191.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761301935653,4.6922,191.77,191.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761301935853,2.72,191.75,191.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761301937062,2.72,191.75,191.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761301937462,2.72,191.77,191.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761301939364,2.72,191.77,191.73,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1761301939567,7.4114,191.8,191.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761301939767,6.79935711,191.79,191.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761301939963,6.79935711,191.78,191.74,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1761301940166,4.07935711,191.77,191.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761301940363,4.6914,191.8,191.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761301940364,7.4114,191.8,191.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761301940563,6.80006829,191.79,191.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761301940764,2.72,191.79,191.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761301941470,2.72,191.79,191.73,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1761301941661,2.72,191.79,191.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761301944768,2.72,191.79,191.74,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1761301944971,2.72,191.79,191.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761301946768,7.411,191.82,191.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761301946967,6.80079621,191.81,191.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761301947166,4.08079621,191.8,191.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761301947357,4.691,191.82,191.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761301947564,4.08089275,191.81,191.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761301947763,4.691,191.82,191.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761301948065,7.411,191.82,191.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761301949272,2.84,191.85,191.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761301949473,6.92108257,191.84,191.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761301949773,4.08108257,191.83,191.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761301950073,2.84,191.84,191.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761301950276,4.08112073,191.83,191.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761301950573,2.84,191.84,191.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761301954271,4.6902,191.85,191.8,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1761301954476,7.4797,191.87,191.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301954672,2.79,191.85,191.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301955880,2.79,191.83,191.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301956669,2.79,191.83,191.78,1.52996435]
["bitfinex-derivatives","SOLF0:USTF0",1761301956870,2.79,191.83,191.79,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1761301957067,2.79,191.83,191.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301961381,2.79,191.83,191.79,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1761301961583,2.79,191.83,191.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301964882,2.79,191.85,191.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301965290,2.79,191.88,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301965494,6.85574368,191.87,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301965687,2.79,191.87,191.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301966187,2.79,191.87,191.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301966390,4.31996435,191.9,191.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301966591,6.85540536,191.89,191.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301966791,6.85540536,191.88,191.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301967088,2.79,191.88,191.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301967283,2.79,191.88,191.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301969188,2.79,191.87,191.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301969588,4.6894,191.88,191.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301969889,7.4794,191.88,191.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301972389,2.79,191.88,191.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301972592,2.79,191.88,191.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301972786,2.79,191.89,191.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301973988,7.4792,191.89,191.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301975493,2.79,191.88,191.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301975894,4.6892,191.89,191.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301976289,7.4792,191.89,191.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301977589,7.4794,191.88,191.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761301982090,4.82268264,191.94,191.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301982297,2.69,191.92,191.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301982489,2.69,191.9,191.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301984195,7.3792,191.89,191.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301985296,7.3792,191.89,191.87,1.52996435]
["bitfinex-derivatives","SOLF0:USTF0",1761301985995,2.69,191.92,191.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301986297,2.69,191.92,191.9,1.52996435]
["bitfinex-derivatives","SOLF0:USTF0",1761301988995,2.69,191.95,191.9,4.31996435]
["bitfinex-derivatives","SOLF0:USTF0",1761301989194,2.69,191.93,191.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301990205,4.82268264,192.0,191.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301990500,2.69,191.96,191.89,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301990703,1.52996435,191.97,191.89,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301990704,2.69,191.94,191.9,4.31996435]
["bitfinex-derivatives","SOLF0:USTF0",1761301991196,2.69,191.94,191.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301991603,2.69,191.94,191.9,1.52996435]
["bitfinex-derivatives","SOLF0:USTF0",1761301991804,2.69,191.94,191.9,44.64996435]
["bitfinex-derivatives","SOLF0:USTF0",1761301991997,2.69,191.94,191.9,1.52996435]
["bitfinex-derivatives","SOLF0:USTF0",1761301992197,2.69,191.94,191.89,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1761301993497,2.69,191.94,191.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301993700,2.69,191.94,191.9,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761301993905,2.69,191.94,191.89,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1761301994106,2.69,191.94,191.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301994303,2.69,191.94,191.89,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1761301994606,2.69,191.94,191.89,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301994907,2.69,191.93,191.89,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1761301995898,2.69,191.93,191.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301996097,2.69,191.93,191.89,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1761301996304,2.69,191.93,191.89,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301996499,2.69,191.93,191.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301996703,2.69,191.93,191.89,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301997607,2.69,191.93,191.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301998203,2.69,191.93,191.9,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301998603,2.69,191.93,191.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301998804,2.69,191.93,191.9,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1761301999202,2.69,191.93,191.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761301999405,2.69,191.93,191.9,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1761302000612,2.69,191.93,191.88,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761302000809,2.69,191.91,191.88,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761302001202,2.69,191.89,191.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761302001505,4.82268264,191.96,191.64,721.41819567]
["bitfinex-derivatives","SOLF0:USTF0",1761302001506,2.69,191.85,191.8,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761302001906,2.69,191.84,191.8,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761302002103,2.69,191.84,191.8,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1761302003912,2.69,191.84,191.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761302004208,2.69,191.84,191.8,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1761302004709,2.69,191.83,191.8,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1761302005116,2.69,191.83,191.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761302005316,2.69,191.83,191.8,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1761302006910,2.69,191.83,191.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761302007111,2.69,191.83,191.8,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1761302008003,2.69,191.83,191.8,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761302008207,2.69,191.82,191.8,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761302008407,2.69,191.82,191.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761302008609,2.69,191.82,191.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761302008806,2.69,191.82,191.79,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1761302009006,2.69,191.82,191.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761302009205,2.69,191.82,191.8,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302009610,2.69,191.82,191.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761302009818,2.69,191.82,191.8,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302010709,4.6905,191.84,191.8,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302011015,2.67,191.83,191.8,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302012014,2.67,191.83,191.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761302012214,2.67,191.83,191.8,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302012918,2.67,191.83,191.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761302013107,2.67,191.83,191.8,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302013512,2.67,191.83,191.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761302013715,2.67,191.83,191.8,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302014220,4.6905,191.84,191.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761302014421,7.3605,191.84,191.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761302017717,4.69,191.86,191.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761302018120,2.67,191.85,191.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761302018522,4.69,191.86,191.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761302018723,4.69,191.86,191.83,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302019023,4.69,191.86,191.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761302019318,7.3595,191.88,191.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761302019523,2.67,191.87,191.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761302019926,2.67,191.87,191.84,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302021117,7.3597,191.87,191.84,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302021321,4.6897,191.87,191.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761302021523,7.3597,191.87,191.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761302022121,4.6897,191.87,191.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761302022322,4.6892,191.89,191.86,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761302022520,4.6892,191.89,191.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761302023622,7.3592,191.89,191.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761302023827,2.67,191.88,191.86,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1761302024020,2.67,191.88,191.86,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302024526,4.81187998,191.95,191.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1761302024729,2.67,191.93,191.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761302025028,2.67,191.93,191.81,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1761302025029,2.67,191.93,191.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761302025217,2.67,191.93,191.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761302025524,2.67,191.97,191.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761302025828,2.67,191.95,191.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761302026026,2.67,191.95,191.89,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1761302026223,2.67,191.95,191.88,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1761302026521,2.67,191.95,191.88,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1761302027327,2.67,191.95,191.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761302027628,2.67,191.95,191.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761302027822,2.67,191.95,191.89,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1761302028024,2.67,191.95,191.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761302028523,2.67,191.95,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761302034133,2.67,191.95,191.91,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1761302034838,2.67,191.95,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761302035038,2.67,191.95,191.91,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1761302035427,2.67,191.95,191.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761302037738,2.67,191.95,191.92,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302038238,2.67,191.95,191.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761302038538,7.3573,191.97,191.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761302038741,2.67,191.97,191.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761302039239,2.67,191.97,191.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761302040243,7.4871,191.98,191.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761302040542,7.4871,191.98,191.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761302041639,103.60898698,192.03,191.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761302041640,2.8,192.0,191.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761302041837,2.8,192.0,191.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761302042241,2.8,192.0,191.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761302042635,7.4865,192.0,191.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761302042840,2.8,191.99,191.95,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1761302043245,2.8,191.99,191.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761302044049,2.8,192.02,191.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761302044253,2.8,192.02,191.97,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761302044446,2.8,192.02,191.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761302045048,2.8,192.0,191.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761302045348,7.4863,192.01,191.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761302046944,2.8,192.01,191.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761302047549,2.8,192.09,191.98,49.06064953]
["bitfinex-derivatives","SOLF0:USTF0",1761302047745,2.8,192.07,191.98,46.37064953]
["bitfinex-derivatives","SOLF0:USTF0",1761302047943,2.8,192.06,191.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761302052755,2.39064953,192.06,191.96,7.3773]
["bitfinex-derivatives","SOLF0:USTF0",1761302052947,2.8,192.05,191.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761302053446,2.8,192.1,191.99,2.39064953]
["bitfinex-derivatives","SOLF0:USTF0",1761302053648,2.8,192.1,192.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761302055057,4.6846,192.08,192.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761302055759,2.8,192.06,192.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761302058850,4.6848,192.07,192.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761302059055,7.4848,192.07,192.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761302059960,4.6848,192.07,192.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761302060362,7.4848,192.07,192.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761302062472,2.8,192.06,192.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761302063466,4.6848,192.07,192.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761302064073,4.6848,192.07,192.02,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1761302064272,4.6848,192.07,192.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761302064574,2.8,192.13,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761302065969,2.8,192.13,192.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761302068363,7.4834,192.13,192.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761302068671,2.65,192.12,192.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761302078380,2.65,192.12,192.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761302078774,4.6834,192.13,192.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761302079281,7.3834,192.13,192.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761302079781,4.6828,192.15,192.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761302080184,4.6828,192.15,192.09,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1761302080386,7.3828,192.15,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761302081385,2.7,192.15,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761302081591,4.6823,192.17,192.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761302082081,7.3823,192.17,192.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761302082284,4.6825,192.16,192.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761302082476,1.52545035,192.14,192.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761302082675,2.7,192.13,192.06,46.61]
["bitfinex-derivatives","SOLF0:USTF0",1761302083588,7.3832,192.13,192.07,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1761302083983,4.6832,192.13,192.07,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1761302084180,2.7,192.12,192.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761302084684,2.7,192.08,191.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761302084990,4.22545035,192.02,191.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761302085383,1.52545035,192.0,191.92,76.94705904]
["bitfinex-derivatives","SOLF0:USTF0",1761302085690,2.7,191.99,191.93,46.59]
["bitfinex-derivatives","SOLF0:USTF0",1761302085889,1.52545035,191.98,191.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761302086086,2.7,191.97,191.93,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761302086689,2.7,191.97,191.93,46.59]
["bitfinex-derivatives","SOLF0:USTF0",1761302090292,4.22545035,191.97,191.93,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761302090493,2.7,191.96,191.93,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761302091090,2.7,191.96,191.9,46.57]
["bitfinex-derivatives","SOLF0:USTF0",1761302099096,2.7,191.96,191.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761302099403,2.7,191.96,191.91,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761302102100,2.7,191.96,191.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761302102296,1.52545035,191.95,191.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761302102497,2.69,191.94,191.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761302103002,1.52545035,191.91,191.82,66.20545035]
["bitfinex-derivatives","SOLF0:USTF0",1761302103305,2.69,191.9,191.83,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1761302104608,2.69,191.9,191.83,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761302105100,2.69,191.9,191.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761302105301,2.69,191.9,191.83,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761302106108,2.69,191.9,191.83,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761302106311,2.69,191.9,191.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761302106811,2.69,191.9,191.83,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761302109308,2.69,191.9,191.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761302109503,2.69,191.9,191.83,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761302110508,2.69,191.9,191.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761302111811,1.52545035,191.89,191.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761302112011,2.69,191.88,191.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761302112610,2.69,191.88,191.8,47.84545035]
["bitfinex-derivatives","SOLF0:USTF0",1761302114314,2.69,191.88,191.8,4.20545035]
["bitfinex-derivatives","SOLF0:USTF0",1761302117021,2.69,191.88,191.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761302117710,2.69,191.87,191.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761302124237,2.69,191.87,191.8,4.20545035]
["bitfinex-derivatives","SOLF0:USTF0",1761302126538,2.69,191.87,191.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761302126739,2.69,191.86,191.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761302127732,2.69,191.85,191.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761302128736,2.69,191.85,191.76,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1761302128737,2.69,191.85,191.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761302129142,2.81,191.84,191.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761302129343,4.33545035,191.87,191.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761302129641,11.40999554,191.86,191.78,1.52545035]
["bitfinex-derivatives","SOLF0:USTF0",1761302129845,7.55208132,191.85,191.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761302130044,2.81,191.85,191.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761302130434,2.81,191.84,191.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761302131834,6.66998388,191.86,191.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761302132042,7.55433006,191.85,191.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761302132242,2.81,191.85,191.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761302132743,2.81,191.83,191.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761302133744,7.5011,191.81,191.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761302134046,2.81,191.8,191.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761302134648,2.81,191.8,191.77,1.52545035]
["bitfinex-derivatives","SOLF0:USTF0",1761302135148,7.5013,191.8,191.77,4.37545035]
["bitfinex-derivatives","SOLF0:USTF0",1761302138050,7.5013,191.8,191.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761302138252,4.6915,191.79,191.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761302138746,7.5015,191.79,191.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761302138945,4.6915,191.79,191.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761302140356,7.5015,191.79,191.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761302141354,4.6919,191.78,191.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761302141651,2.39174379,191.83,191.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761302141858,2.81,191.81,191.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761302142057,2.81,191.8,191.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761302142956,4.692,191.77,191.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761302152957,4.6916,191.79,191.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761302154063,4.691,191.81,191.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761302154364,2.81,191.83,191.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761302154862,2.81,191.83,191.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761302155256,2.81,191.82,191.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761302155963,4.6913,191.8,191.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761302156461,2.81,191.8,191.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761302158059,4.6916,191.79,191.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761302159764,4.6918,191.78,191.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761302159961,2.7,191.77,191.75,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761302160156,2.7,191.77,191.75,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1761302160366,2.7,191.74,191.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761302160570,2.7,191.74,191.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761302161069,2.7,191.73,191.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761302162167,7.3928,191.74,191.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761302163164,2.7,191.73,191.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761302164062,7.393,191.73,191.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761302164263,2.7,191.77,191.69,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761302164463,2.7,191.75,191.69,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761302164670,2.7,191.73,191.69,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761302165169,2.7,191.7,191.69,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761302167273,4.6935,191.71,191.69,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761302167467,7.3935,191.71,191.69,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761302167770,2.7,191.7,191.69,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761302168870,2.7,191.7,191.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761302172669,7.3938,191.7,191.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761302173871,2.7,191.69,191.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761302182090,7.3933,191.72,191.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761302182689,2.7,191.71,191.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761302182891,2.7,191.7,191.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761302183691,4.6935,191.71,191.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761302184791,4.6935,191.71,191.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761302186089,4.6931,191.73,191.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761302186594,2.7,191.72,191.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761302187287,4.6931,191.73,191.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761302187488,7.3931,191.73,191.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761302188089,7.3931,191.73,191.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761302188493,4.6931,191.73,191.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761302189598,4.6931,191.73,191.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761302189989,4.6925,191.75,191.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761302190296,2.66,191.77,191.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761302191100,4.6923,191.76,191.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761302192593,2.66,191.77,191.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761302193785,7.352,191.77,191.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761302194294,2.66,191.74,191.7,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1761302194496,2.66,191.74,191.7,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1761302194888,2.66,191.73,191.7,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1761302195691,2.66,191.73,191.7,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761302195890,4.6927,191.74,191.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761302196194,4.6923,191.76,191.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761302197095,4.6923,191.76,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761302197999,2.66,191.77,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761302198401,4.6918,191.78,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761302198603,7.3518,191.78,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761302198800,4.6918,191.78,191.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761302198995,4.6913,191.8,191.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761302199998,4.6913,191.8,191.74,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1761302200193,4.6913,191.8,191.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761302200712,4.6908,191.82,191.77,1.5301541]
["bitfinex-derivatives","SOLF0:USTF0",1761302201003,7.3508,191.82,191.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761302201695,4.6904,191.84,191.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761302201900,7.3504,191.84,191.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761302204998,2.66,191.86,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761302205203,2.66,191.84,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761302205390,4.6906,191.83,191.77,44.8301541]
["bitfinex-derivatives","SOLF0:USTF0",1761302205595,2.66,191.82,191.77,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1761302205995,2.66,191.82,191.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761302206398,2.66,191.81,191.76,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761302207006,2.66,191.8,191.76,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761302207703,2.66,191.8,191.76,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1761302208707,4.6911,191.81,191.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761302209402,7.3511,191.81,191.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761302212108,2.66,191.8,191.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761302216410,2.66,191.8,191.76,47.9921]
["bitfinex-derivatives","SOLF0:USTF0",1761302216608,2.66,191.81,191.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761302216813,2.66,191.81,191.74,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761302217204,4.6918,191.78,191.74,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761302217408,2.66,191.77,191.74,46.09]
["bitfinex-derivatives","SOLF0:USTF0",1761302219615,2.66,191.77,191.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302219815,2.66,191.77,191.73,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1761302220114,2.88,191.76,191.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302222922,4.692,191.77,191.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302223818,2.88,191.76,191.72,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1761302224410,2.88,191.76,191.72,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1761302225519,2.88,191.76,191.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302227515,4.692,191.77,191.73,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1761302227712,2.88,191.8,191.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302227913,2.88,191.83,191.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302228119,2.88,191.81,191.77,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761302228320,4.6911,191.81,191.78,1.5301541]
["bitfinex-derivatives","SOLF0:USTF0",1761302228520,4.6911,191.81,191.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302229023,7.5711,191.81,191.77,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761302229223,7.5711,191.81,191.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302229624,2.88,191.8,191.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302232715,4.6911,191.81,191.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302233119,7.5711,191.81,191.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302233429,2.88,191.82,191.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302233625,2.88,191.82,191.77,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761302233830,2.88,191.82,191.78,1.5301541]
["bitfinex-derivatives","SOLF0:USTF0",1761302234726,2.88,191.82,191.78,44.8101541]
["bitfinex-derivatives","SOLF0:USTF0",1761302235129,2.88,191.81,191.78,44.8101541]
["bitfinex-derivatives","SOLF0:USTF0",1761302235722,2.88,191.81,191.78,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761302236021,7.571,191.81,191.78,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761302236725,2.88,191.79,191.78,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761302236917,2.88,191.79,191.73,1.5301541]
["bitfinex-derivatives","SOLF0:USTF0",1761302237317,2.88,191.8,191.74,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761302237832,2.88,191.78,191.71,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761302238027,2.88,191.76,191.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302239132,7.5725,191.75,191.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302240329,7.5725,191.75,191.72,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761302240634,4.692,191.77,191.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302240834,2.88,191.76,191.73,4.2901541]
["bitfinex-derivatives","SOLF0:USTF0",1761302241537,7.5723,191.76,191.73,4.2901541]
["bitfinex-derivatives","SOLF0:USTF0",1761302244140,4.6923,191.76,191.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302245134,7.5723,191.76,191.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302245637,7.5723,191.76,191.73,47.5701541]
["bitfinex-derivatives","SOLF0:USTF0",1761302246343,7.5723,191.76,191.73,4.2901541]
["bitfinex-derivatives","SOLF0:USTF0",1761302246641,7.5725,191.75,191.73,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761302247044,7.5725,191.75,191.72,44.8101541]
["bitfinex-derivatives","SOLF0:USTF0",1761302247340,7.5725,191.75,191.72,47.5701541]
["bitfinex-derivatives","SOLF0:USTF0",1761302251141,4.6921,191.77,191.74,1.5301541]
["bitfinex-derivatives","SOLF0:USTF0",1761302251344,2.78,191.76,191.74,4.3901541]
["bitfinex-derivatives","SOLF0:USTF0",1761302251642,2.78,191.76,191.74,1.5301541]
["bitfinex-derivatives","SOLF0:USTF0",1761302253748,2.78,191.76,191.73,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761302253948,7.4723,191.76,191.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302254136,7.4723,191.76,191.73,44.8101541]
["bitfinex-derivatives","SOLF0:USTF0",1761302254340,7.4723,191.76,191.73,47.6701541]
["bitfinex-derivatives","SOLF0:USTF0",1761302255649,7.4723,191.76,191.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302257847,7.4723,191.76,191.74,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761302258147,7.4723,191.76,191.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302259745,7.4723,191.76,191.74,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761302259946,7.4723,191.76,191.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302260342,7.4718,191.78,191.75,4.3901541]
["bitfinex-derivatives","SOLF0:USTF0",1761302260650,7.4718,191.78,191.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302260851,7.4718,191.78,191.75,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761302261450,4.6918,191.78,191.75,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761302261650,7.472,191.77,191.75,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761302261956,7.472,191.77,191.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302262553,7.472,191.77,191.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302262754,7.472,191.77,191.74,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761302263755,7.472,191.77,191.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302264254,7.472,191.77,191.74,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761302264455,7.472,191.77,191.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302265451,7.472,191.77,191.74,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761302265652,7.472,191.77,191.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302268157,7.472,191.77,191.74,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761302268358,7.472,191.77,191.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302268952,7.4723,191.76,191.73,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761302269156,2.78,191.75,191.68,5.25162034]
["bitfinex-derivatives","SOLF0:USTF0",1761302269350,2.78,191.75,191.69,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761302269658,2.78,191.75,191.69,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761302269857,2.78,191.75,191.7,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761302270159,4.79541227,191.8,191.7,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761302270160,2.78,191.73,191.7,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761302272556,7.473,191.73,191.7,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761302272764,2.78,191.77,191.7,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761302273058,2.78,191.75,191.7,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761302273264,2.78,191.73,191.7,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761302273852,2.78,191.73,191.7,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761302274062,7.4733,191.72,191.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302274563,7.4733,191.72,191.68,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761302274763,2.78,191.71,191.68,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761302275562,2.78,191.71,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302275766,4.6928,191.74,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302275957,4.6928,191.74,191.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302276158,2.78,191.73,191.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302277060,7.4733,191.72,191.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302280369,7.4628,191.74,191.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302280663,2.77,191.73,191.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302281667,2.77,191.72,191.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302282066,2.77,191.72,191.68,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761302282868,2.77,191.72,191.68,46.09]
["bitfinex-derivatives","SOLF0:USTF0",1761302283171,2.77,191.71,191.68,46.09]
["bitfinex-derivatives","SOLF0:USTF0",1761302284366,2.77,191.7,191.68,46.09]
["bitfinex-derivatives","SOLF0:USTF0",1761302285062,2.77,191.7,191.68,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761302285063,7.4638,191.7,191.68,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761302285262,2.77,191.69,191.62,2.39162034]
["bitfinex-derivatives","SOLF0:USTF0",1761302285467,2.77,191.69,191.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761302285659,9.3843,191.77,191.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761302285660,2.77,191.65,191.62,46.09]
["bitfinex-derivatives","SOLF0:USTF0",1761302287071,2.77,191.65,191.62,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761302289571,2.77,191.65,191.62,46.09]
["bitfinex-derivatives","SOLF0:USTF0",1761302290875,2.77,191.65,191.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761302292074,2.77,191.65,191.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761302294983,7.4643,191.68,191.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761302295777,2.77,191.67,191.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761302295978,2.77,191.67,191.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761302297672,4.6943,191.68,191.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761302297870,7.4643,191.68,191.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761302298372,2.77,191.67,191.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761302298878,4.6943,191.68,191.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761302299178,7.4643,191.68,191.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761302299774,2.77,191.71,191.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761302301071,2.77,191.69,191.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761302302176,7.464,191.69,191.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761302306578,7.4642,191.68,191.65,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761302306776,2.77,191.67,191.62,46.09]
["bitfinex-derivatives","SOLF0:USTF0",1761302306972,2.77,191.67,191.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761302307990,2.77,191.66,191.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761302308286,2.77,191.66,191.61,7.08732034]
["bitfinex-derivatives","SOLF0:USTF0",1761302308479,2.77,191.66,191.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761302309092,7.465,191.65,191.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761302311178,2.75,191.64,191.61,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761302311984,2.75,191.64,191.61,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761302312895,2.75,191.64,191.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761302313395,4.695,191.65,191.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761302313596,7.415,191.65,191.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761302317696,7.4145,191.67,191.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761302317902,4.6945,191.67,191.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761302318100,2.72,191.66,191.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761302319400,4.6945,191.67,191.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761302319596,7.4145,191.67,191.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761302322095,4.6945,191.67,191.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761302322303,2.72,191.66,191.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761302322703,2.72,191.66,191.64,1.53245059]
["bitfinex-derivatives","SOLF0:USTF0",1761302324705,2.72,191.66,191.64,4.20245059]
["bitfinex-derivatives","SOLF0:USTF0",1761302326306,7.414,191.69,191.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761302326502,6.71887404,191.68,191.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761302326806,2.72,191.68,191.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761302328102,7.4142,191.68,191.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761302330007,7.4145,191.67,191.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761302331210,2.72,191.65,191.64,1.53245059]
["bitfinex-derivatives","SOLF0:USTF0",1761302331808,4.6947,191.66,191.64,4.20245059]
["bitfinex-derivatives","SOLF0:USTF0",1761302334713,4.6947,191.66,191.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761302336405,4.6947,191.66,191.65,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1761302337111,4.6947,191.66,191.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761302338914,4.6947,191.66,191.65,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1761302340217,4.6947,191.66,191.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761302342616,7.3147,191.66,191.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761302343021,7.3147,191.66,191.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761302343022,2.62,191.65,191.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761302343319,2.62,191.65,191.62,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761302343515,2.62,191.65,191.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761302343716,2.62,191.65,191.62,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761302345414,2.62,191.65,191.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761302346718,4.6947,191.66,191.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761302347725,2.62,191.66,191.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761302348628,7.3143,191.68,191.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761302349121,2.62,191.67,191.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761302349318,7.3143,191.68,191.64,1.53245059]
["bitfinex-derivatives","SOLF0:USTF0",1761302349517,2.62,191.67,191.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761302349909,7.3145,191.67,191.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761302350115,2.62,191.66,191.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761302352419,2.62,191.66,191.64,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761302352714,2.62,191.66,191.64,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761302353027,2.62,191.65,191.64,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761302356828,4.6943,191.68,191.64,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761302357121,4.01470276,191.67,191.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761302357327,2.62,191.67,191.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761302358028,7.3137,191.7,191.65,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761302358233,7.3137,191.7,191.64,1.53245059]
["bitfinex-derivatives","SOLF0:USTF0",1761302358234,7.3137,191.7,191.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761302358424,2.62,191.69,191.66,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761302360126,4.6937,191.7,191.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761302360329,7.3137,191.7,191.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761302361030,2.62,191.69,191.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761302362221,2.62,191.69,191.67,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761302362417,2.62,191.69,191.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761302362622,2.62,191.69,191.67,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761302362829,7.3137,191.7,191.67,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761302363322,2.62,191.69,191.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761302363523,2.62,191.69,191.67,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761302365631,7.3137,191.7,191.67,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761302366326,4.6937,191.7,191.67,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761302366526,2.62,191.69,191.67,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761302366731,2.62,191.69,191.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761302367027,2.62,191.69,191.65,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761302368028,2.62,191.69,191.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761302368225,7.3137,191.7,191.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761302368618,2.62,191.69,191.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761302370223,2.62,191.69,191.66,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761302370522,2.62,191.69,191.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761302371932,7.3637,191.7,191.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761302372132,2.67,191.69,191.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761302372824,2.67,191.69,191.67,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761302373535,2.67,191.69,191.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761302373831,2.67,191.69,191.67,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761302374131,2.67,191.68,191.65,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761302375333,2.67,191.68,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761302376030,2.67,191.67,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761302379441,4.6943,191.68,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761302379633,7.3643,191.68,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761302380640,7.3643,191.68,191.65,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761302381344,2.67,191.67,191.65,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761302381837,2.67,191.67,191.64,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761302382344,2.67,191.67,191.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761302384442,2.67,191.67,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761302385245,7.3643,191.68,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761302386746,2.67,191.68,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761302387246,2.67,191.68,191.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761302388935,4.6939,191.7,191.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761302389340,2.67,191.69,191.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761302390545,2.67,191.69,191.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761302393953,4.6941,191.69,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761302394150,2.67,191.68,191.66,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761302394351,2.67,191.68,191.65,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761302394950,2.67,191.68,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761302395351,2.67,191.67,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761302396453,2.67,191.67,191.64,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761302397259,2.67,191.67,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761302400964,2.79,191.66,191.64,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761302401460,2.79,191.62,191.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761302401852,2.79,191.62,191.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761302402458,2.79,191.68,191.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761302402658,4.00886079,191.67,191.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761302402862,4.00886079,191.66,191.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761302403063,2.79,191.67,191.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761302403362,2.79,191.65,191.61,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761302403558,2.79,191.65,191.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761302403958,2.79,191.65,191.61,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1761302404767,2.79,191.65,191.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761302407061,4.6949,191.66,191.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761302407264,2.79,191.67,191.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761302410067,4.6946,191.67,191.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761302410268,2.79,191.66,191.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761302417881,7.4842,191.69,191.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761302418180,2.79,191.67,191.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761302419469,2.79,191.7,191.61,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1761302419668,2.79,191.68,191.61,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761302419873,4.03037173,191.67,191.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761302420074,2.79,191.66,191.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761302428287,2.79,191.66,191.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761302431087,2.79,191.66,191.64,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761302431275,2.79,191.66,191.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761302433994,4.6948,191.67,191.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761302434188,4.74077422,191.71,191.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761302434388,2.63,191.68,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761302434895,2.63,191.68,191.65,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761302435090,2.63,191.68,191.65,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761302435483,2.63,191.68,191.64,50.7152]
["bitfinex-derivatives","SOLF0:USTF0",1761302435688,2.63,191.67,191.64,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761302436392,2.63,191.66,191.63,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761302437288,2.63,191.65,191.63,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761302437795,2.63,191.65,191.61,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1761302437996,2.63,191.65,191.62,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761302438399,2.63,191.65,191.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761302438599,2.63,191.65,191.62,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761302440792,2.63,191.63,191.62,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761302441201,2.63,191.63,191.61,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761302441399,2.63,191.63,191.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761302441594,2.63,191.63,191.61,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761302442597,2.63,191.63,191.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761302443300,7.3253,191.64,191.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761302447204,2.63,191.63,191.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761302448807,4.6953,191.64,191.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761302449304,4.6953,191.64,191.61,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761302449508,4.6953,191.64,191.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761302449703,7.3253,191.64,191.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761302456812,7.3253,191.64,191.62,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761302457705,7.3253,191.64,191.62,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761302457906,4.6953,191.64,191.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761302458810,7.3249,191.66,191.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761302459416,2.62,191.65,191.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761302461321,2.62,191.65,191.63,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761302461620,4.6949,191.66,191.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302462518,7.3149,191.66,191.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302462817,4.6943,191.68,191.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302463022,6.65536197,191.67,191.65,1.53313505]
["bitfinex-derivatives","SOLF0:USTF0",1761302463322,2.62,191.67,191.65,4.39313505]
["bitfinex-derivatives","SOLF0:USTF0",1761302463517,7.3146,191.67,191.65,4.39313505]
["bitfinex-derivatives","SOLF0:USTF0",1761302463917,7.3146,191.67,191.65,47.55313505]
["bitfinex-derivatives","SOLF0:USTF0",1761302464221,7.3146,191.67,191.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302466219,4.6946,191.67,191.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302466521,2.62,191.69,191.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302467225,2.62,191.72,191.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302467425,2.62,191.7,191.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302467623,6.65473915,191.69,191.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302467821,2.62,191.69,191.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302468023,7.3144,191.68,191.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302468322,2.62,191.67,191.63,4.39313505]
["bitfinex-derivatives","SOLF0:USTF0",1761302468622,2.62,191.67,191.62,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761302468922,2.62,191.65,191.62,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761302469125,2.62,191.64,191.62,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761302469621,7.3154,191.64,191.62,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761302469828,2.62,191.63,191.62,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761302470119,2.62,191.63,191.59,9.08943505]
["bitfinex-derivatives","SOLF0:USTF0",1761302470328,2.62,191.63,191.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302470514,2.62,191.63,191.6,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761302470913,12.16682472,191.68,191.61,1.53313505]
["bitfinex-derivatives","SOLF0:USTF0",1761302471127,6.82664152,191.67,191.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302471326,4.20664152,191.66,191.64,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761302471624,4.20664152,191.65,191.64,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761302473421,4.20664152,191.65,191.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302473925,4.20664152,191.65,191.64,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761302474126,4.20664152,191.65,191.64,47.55313505]
["bitfinex-derivatives","SOLF0:USTF0",1761302476928,6.82664152,191.65,191.61,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1761302477229,2.62,191.65,191.64,1.53313505]
["bitfinex-derivatives","SOLF0:USTF0",1761302477429,6.82782235,191.65,191.64,1.53313505]
["bitfinex-derivatives","SOLF0:USTF0",1761302479331,6.82782235,191.65,191.62,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761302479532,2.62,191.65,191.63,4.39313505]
["bitfinex-derivatives","SOLF0:USTF0",1761302480127,2.62,191.63,191.58,1.53313505]
["bitfinex-derivatives","SOLF0:USTF0",1761302480334,2.62,191.61,191.58,47.55313505]
["bitfinex-derivatives","SOLF0:USTF0",1761302480923,2.62,191.61,191.58,4.39313505]
["bitfinex-derivatives","SOLF0:USTF0",1761302481131,2.62,191.61,191.58,47.55313505]
["bitfinex-derivatives","SOLF0:USTF0",1761302482729,2.62,191.61,191.58,4.39313505]
["bitfinex-derivatives","SOLF0:USTF0",1761302483034,7.3156,191.63,191.6,1.53313505]
["bitfinex-derivatives","SOLF0:USTF0",1761302483237,4.20629549,191.62,191.6,1.53313505]
["bitfinex-derivatives","SOLF0:USTF0",1761302483535,7.3156,191.63,191.6,4.39313505]
["bitfinex-derivatives","SOLF0:USTF0",1761302483735,4.20596795,191.62,191.6,4.39313505]
["bitfinex-derivatives","SOLF0:USTF0",1761302484035,7.3156,191.63,191.6,4.39313505]
["bitfinex-derivatives","SOLF0:USTF0",1761302484235,4.20596795,191.62,191.6,4.39313505]
["bitfinex-derivatives","SOLF0:USTF0",1761302484436,7.3156,191.63,191.6,4.39313505]
["bitfinex-derivatives","SOLF0:USTF0",1761302484735,4.20567078,191.62,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302489140,2.62,191.63,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302489336,4.6951,191.65,191.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761302489542,4.20585201,191.64,191.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761302489838,4.6951,191.65,191.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761302490042,7.5051,191.65,191.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761302494938,2.81,191.65,191.63,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761302495143,2.81,191.65,191.64,1.53313505]
["bitfinex-derivatives","SOLF0:USTF0",1761302500452,2.81,191.65,191.63,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761302500650,2.81,191.65,191.63,44.69313505]
["bitfinex-derivatives","SOLF0:USTF0",1761302501152,2.81,191.65,191.63,47.41313505]
["bitfinex-derivatives","SOLF0:USTF0",1761302502754,7.5049,191.66,191.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761302502948,7.5049,191.66,191.65,1.53313505]
["bitfinex-derivatives","SOLF0:USTF0",1761302503145,11.70617833,191.66,191.65,1.53313505]
["bitfinex-derivatives","SOLF0:USTF0",1761302505956,2.81,191.65,191.64,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761302507056,7.01104645,191.65,191.64,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761302508458,2.81,191.64,191.61,47.39313505]
["bitfinex-derivatives","SOLF0:USTF0",1761302508657,2.81,191.64,191.61,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302509060,2.81,191.64,191.61,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761302509253,2.81,191.64,191.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761302509957,2.81,191.64,191.62,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302512562,7.5052,191.65,191.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761302512762,4.20202456,191.64,191.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761302514463,7.5052,191.65,191.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761302519069,2.81,191.64,191.62,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302519265,2.81,191.64,191.62,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761302519469,2.88,191.63,191.62,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761302520670,4.6958,191.62,191.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761302520871,2.88,191.61,191.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761302521060,4.6958,191.62,191.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761302521264,7.5758,191.62,191.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761302521873,2.88,191.61,191.59,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1761302526575,2.88,191.61,191.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761302526777,2.88,191.61,191.59,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1761302529472,7.5761,191.61,191.56,7.09214048]
["bitfinex-derivatives","SOLF0:USTF0",1761302529678,2.88,191.6,191.57,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1761302529868,2.88,191.6,191.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761302530069,2.88,191.6,191.57,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1761302530269,2.88,191.6,191.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761302530270,7.5763,191.6,191.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761302530481,2.88,191.59,191.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761302531477,4.6963,191.6,191.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761302532070,7.5759,191.62,191.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761302532269,4.10671841,191.61,191.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761302532470,7.5759,191.62,191.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761302532666,6.98689258,191.61,191.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761302532878,2.88,191.61,191.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761302533079,2.88,191.61,191.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761302537185,4.6959,191.62,191.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761302537483,4.6954,191.64,191.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761302537686,4.6954,191.64,191.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761302542582,4.6954,191.64,191.62,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1761302542887,4.6954,191.64,191.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761302543481,7.5756,191.63,191.62,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761302543681,4.6956,191.63,191.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761302543881,2.88,191.62,191.61,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761302545784,7.576,191.62,191.57,7.3668]
["bitfinex-derivatives","SOLF0:USTF0",1761302545982,2.88,191.61,191.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761302546183,2.88,191.61,191.59,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1761302546382,2.88,191.61,191.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761302546582,2.88,191.61,191.59,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1761302546780,2.88,191.61,191.59,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1761302546980,2.88,191.61,191.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761302547181,2.88,191.61,191.59,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1761302547589,2.88,191.61,191.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761302547789,2.88,191.61,191.59,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1761302547986,7.576,191.62,191.59,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1761302548179,4.696,191.62,191.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761302548589,7.386,191.62,191.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761302549591,4.6954,191.64,191.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761302549785,4.6954,191.64,191.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761302549981,4.6954,191.64,191.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761302550184,7.3354,191.64,191.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761302553786,7.3354,191.64,191.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761302555287,7.3354,191.64,191.62,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761302555490,7.3348,191.66,191.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761302555690,4.10799586,191.65,191.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761302555899,7.3346,191.67,191.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761302556091,2.64,191.65,191.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761302557094,2.64,191.65,191.63,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761302557790,2.64,191.65,191.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761302557990,2.64,191.65,191.63,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761302559594,2.64,191.65,191.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761302559794,2.64,191.65,191.63,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761302560198,2.64,191.65,191.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761302560508,2.64,191.65,191.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761302560694,4.6949,191.66,191.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761302561003,7.3349,191.66,191.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761302561995,4.6949,191.66,191.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761302562500,7.3349,191.66,191.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761302563092,7.3349,191.66,191.64,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761302563795,7.3349,191.66,191.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761302573901,2.64,191.66,191.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761302575008,7.3348,191.66,191.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761302577504,4.6944,191.68,191.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761302577701,2.64,191.67,191.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761302577902,2.64,191.67,191.64,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761302578411,2.64,191.67,191.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761302578711,2.64,191.67,191.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761302578906,7.40868923,191.71,191.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761302579099,2.64,191.69,191.65,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761302579304,2.64,191.69,191.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761302580014,4.6944,191.68,191.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761302580215,7.5044,191.68,191.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761302582421,4.6937,191.71,191.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761302582611,2.81,191.7,191.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761302582816,2.81,191.7,191.64,44.63259642]
["bitfinex-derivatives","SOLF0:USTF0",1761302583019,2.81,191.7,191.64,47.51259642]
["bitfinex-derivatives","SOLF0:USTF0",1761302583221,2.81,191.7,191.64,44.63259642]
["bitfinex-derivatives","SOLF0:USTF0",1761302583525,2.81,191.68,191.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761302593727,2.81,191.68,191.64,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1761302594230,2.81,191.68,191.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761302606240,2.81,191.68,191.65,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761302606548,2.81,191.68,191.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761302608551,2.7,191.7,191.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761302608753,4.07779325,191.69,191.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761302608942,2.7,191.7,191.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761302609143,4.07779563,191.69,191.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761302609348,2.7,191.7,191.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761302609549,4.07779204,191.69,191.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761302609751,2.7,191.7,191.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761302610048,4.07779204,191.69,191.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761302610237,2.7,191.7,191.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761302610437,4.07788933,191.69,191.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761302610647,7.3832,191.73,191.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761302610849,2.69,191.71,191.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761302611050,4.07800499,191.7,191.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761302611250,2.69,191.71,191.68,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761302611441,4.07779737,191.7,191.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761302611849,2.69,191.74,191.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761302612048,2.69,191.77,191.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761302612251,4.07894192,191.76,191.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761302612450,6.76894192,191.75,191.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761302612656,2.69,191.75,191.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761302614546,2.69,191.75,191.7,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1761302614742,2.69,191.75,191.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761302614947,2.69,191.75,191.72,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1761302618753,2.69,191.75,191.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761302622660,2.69,191.74,191.72,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761302622864,2.69,191.74,191.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761302623160,2.69,191.73,191.69,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302623861,2.69,191.73,191.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761302624067,6.44476256,191.81,191.54,13.91425041]
["bitfinex-derivatives","SOLF0:USTF0",1761302624068,1.53259642,191.7,191.55,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761302624262,2.69,191.69,191.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761302624451,2.69,191.69,191.63,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761302624658,2.69,191.69,191.63,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302624858,2.69,191.69,191.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761302625058,4.6939,191.7,191.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761302625259,2.69,191.72,191.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761302625764,7.3835,191.72,191.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761302626063,7.3835,191.72,191.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761302626763,7.3835,191.72,191.69,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302626963,2.69,191.71,191.69,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302627354,2.69,191.71,191.65,1.53259642]
["bitfinex-derivatives","SOLF0:USTF0",1761302627355,2.69,191.73,191.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761302628368,7.3831,191.73,191.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761302629563,7.3831,191.73,191.7,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302629764,7.3831,191.73,191.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761302635060,7.3831,191.73,191.71,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302636668,7.3831,191.73,191.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761302636868,7.3831,191.73,191.71,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302637970,7.3831,191.73,191.72,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761302638168,7.3831,191.73,191.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761302638369,7.3831,191.73,191.72,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761302638771,7.3831,191.73,191.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761302638972,7.3831,191.73,191.71,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302640064,7.3831,191.73,191.72,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761302640266,7.3831,191.73,191.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761302640466,4.6931,191.73,191.72,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1761302640665,7.3527,191.75,191.72,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1761302640861,7.3527,191.75,191.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761302641273,2.66,191.75,191.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761302642474,7.50522262,191.78,191.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761302642674,2.66,191.77,191.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761302643070,2.66,191.77,191.73,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1761302643272,2.66,191.77,191.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761302643962,7.3522,191.77,191.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761302644470,4.6922,191.77,191.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761302644667,4.6922,191.77,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761302645576,2.66,191.78,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761302646568,4.6917,191.79,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761302646870,2.66,191.79,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761302647476,105.84919461,191.8,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761302647862,101.15769461,191.8,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761302648769,103.81769461,191.8,191.75,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1761302648964,103.81769461,191.8,191.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761302649679,2.66,191.83,191.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761302649874,2.66,191.81,191.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761302650278,2.66,191.79,191.77,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761302652074,2.66,191.79,191.77,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1761302654981,4.6915,191.8,191.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761302656975,4.6915,191.8,191.78,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1761302657272,7.3515,191.8,191.78,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1761302660079,7.351,191.82,191.78,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761302660270,4.691,191.82,191.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761302661180,7.3512,191.81,191.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761302661378,7.3512,191.81,191.79,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1761302661775,7.3512,191.81,191.79,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761302661971,2.66,191.8,191.79,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761302664288,7.3512,191.81,191.79,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1761302664486,7.3506,191.83,191.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761302665585,7.3506,191.83,191.81,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761302665786,7.3506,191.83,191.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761302665986,7.3506,191.83,191.81,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761302666687,7.3506,191.83,191.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761302666992,7.3506,191.83,191.81,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1761302668784,7.3506,191.83,191.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761302668989,7.3506,191.83,191.81,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1761302669398,7.3506,191.83,191.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761302669580,4.6906,191.83,191.81,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1761302670594,4.6906,191.83,191.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761302670795,4.6906,191.83,191.81,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1761302671198,4.6906,191.83,191.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761302672596,4.6906,191.83,191.81,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1761302672898,2.72,191.82,191.81,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761302673289,7.4106,191.83,191.81,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761302673589,7.4106,191.83,191.81,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1761302675196,4.6906,191.83,191.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761302675994,7.4103,191.85,191.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761302679299,4.6903,191.85,191.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761302679604,2.72,191.84,191.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761302680006,7.4104,191.84,191.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761302680409,2.72,191.83,191.81,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1761302681102,2.72,191.83,191.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761302681309,2.72,191.83,191.82,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761302682212,7.4104,191.84,191.82,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1761302682612,7.4104,191.84,191.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761302682811,7.4104,191.84,191.82,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1761302684105,7.4107,191.83,191.82,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761302684311,4.6907,191.83,191.82,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1761302684613,4.6907,191.83,191.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761302684811,4.6907,191.83,191.82,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1761302685213,4.6907,191.83,191.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761302685416,4.6907,191.83,191.82,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1761302686715,4.6907,191.83,191.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761302686915,4.6907,191.83,191.82,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1761302687327,4.6907,191.83,191.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761302687513,4.6907,191.83,191.82,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1761302688520,4.6907,191.83,191.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761302688716,4.6907,191.83,191.82,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1761302689421,4.6907,191.83,191.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761302689620,4.6907,191.83,191.82,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1761302690016,7.4107,191.83,191.82,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1761302690213,7.4109,191.82,191.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761302690414,7.4109,191.82,191.8,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1761302691121,7.4109,191.82,191.81,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761302691517,7.4109,191.82,191.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761302691718,4.6909,191.82,191.81,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1761302692727,4.6909,191.82,191.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761302692928,4.6909,191.82,191.81,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1761302694819,4.6909,191.82,191.81,47.2197861]
["bitfinex-derivatives","SOLF0:USTF0",1761302695523,7.4109,191.82,191.81,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761302695730,7.4113,191.81,191.8,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1761302696026,4.6913,191.81,191.8,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1761302698126,4.6913,191.81,191.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761302698327,4.6913,191.81,191.8,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1761302702928,4.6907,191.83,191.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761302703127,2.73,191.87,191.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761302703325,2.73,191.87,191.71,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1761302703326,8.95471529,191.86,191.85,4.3597861]
["bitfinex-derivatives","SOLF0:USTF0",1761302703923,13.64461529,191.86,191.85,4.3597861]
["bitfinex-derivatives","SOLF0:USTF0",1761302704327,16.37461529,191.86,191.85,1.5297861]
["bitfinex-derivatives","SOLF0:USTF0",1761302710940,16.37786339,191.86,191.85,1.5297861]
["bitfinex-derivatives","SOLF0:USTF0",1761302713441,2.73,191.85,191.84,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761302713643,6.78298148,191.85,191.84,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761302718456,4.05298148,191.85,191.84,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1761302719157,6.78298148,191.85,191.84,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1761302719658,11.74487161,191.85,191.84,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1761302722458,11.74487161,191.85,191.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761302722760,11.74487161,191.85,191.84,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1761302723159,11.74487161,191.85,191.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761302723958,9.01487161,191.85,191.81,1.5297861]
["bitfinex-derivatives","SOLF0:USTF0",1761302724261,2.73,191.83,191.81,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761302724662,2.73,191.83,191.81,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1761302724961,4.6909,191.82,191.81,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1761302729060,7.5209,191.82,191.81,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761302730066,4.6909,191.82,191.81,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1761302730262,4.6909,191.82,191.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761302730463,4.6909,191.82,191.81,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1761302734268,4.6909,191.82,191.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761302734461,4.6909,191.82,191.81,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1761302740477,4.6904,191.84,191.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761302740677,4.6904,191.84,191.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761302740879,8.75339329,191.84,191.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761302741877,4.6904,191.84,191.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761302750376,2.86,191.87,191.79,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1761302750578,2.86,191.83,191.8,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1761302751572,2.86,191.83,191.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761302751973,4.691,191.82,191.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761302752581,2.86,191.86,191.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761302752885,2.86,191.84,191.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761302753184,4.065895,191.83,191.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761302753386,2.86,191.84,191.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761302753686,4.06601197,191.83,191.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761302753887,2.86,191.84,191.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761302754082,4.06592899,191.83,191.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761302754283,7.5505,191.84,191.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761302754481,4.06597227,191.83,191.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761302754689,7.5505,191.84,191.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761302754886,4.06597227,191.83,191.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761302755089,7.5505,191.84,191.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761302755290,4.06597227,191.83,191.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761302755588,7.5505,191.84,191.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761302755789,4.06604385,191.83,191.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761302756087,7.5505,191.84,191.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761302756287,4.06604134,191.83,191.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761302756483,7.5505,191.84,191.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761302758188,2.86,191.83,191.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761302759290,7.5507,191.83,191.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761302759683,4.6907,191.83,191.81,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1761302759887,4.6907,191.83,191.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302760088,8.75684346,191.83,191.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302760485,11.43684346,191.83,191.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302765196,8.75684346,191.83,191.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302765397,4.06614346,191.83,191.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302767296,6.74614346,191.83,191.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302767497,4.06614346,191.83,191.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302768398,6.74614346,191.83,191.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302769497,6.74614346,191.83,191.81,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302769691,2.68,191.83,191.81,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302770202,2.68,191.84,191.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302770495,4.06897936,191.83,191.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302773702,4.6903,191.85,191.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302773896,4.06880652,191.84,191.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302774094,4.6903,191.85,191.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302774305,4.6898,191.87,191.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302774503,9.02415583,191.86,191.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302774696,4.6898,191.87,191.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302774897,4.06935781,191.86,191.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302775098,7.3698,191.87,191.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302775304,4.0689397,191.86,191.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302775600,7.3698,191.87,191.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302778196,7.3698,191.87,191.82,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1761302778398,7.3698,191.87,191.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302778597,7.3698,191.87,191.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302780306,4.6898,191.87,191.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302782210,7.3698,191.87,191.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302785707,7.3698,191.87,191.86,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761302785913,2.68,191.86,191.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302786106,2.68,191.86,191.85,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761302788411,2.68,191.86,191.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302788615,2.68,191.86,191.83,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1761302789718,2.68,191.86,191.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761302790422,2.68,191.86,191.85,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761302794718,2.68,191.86,191.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761302795024,2.68,191.86,191.84,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302795919,2.68,191.86,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761302796224,7.4498,191.87,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761302798121,4.6898,191.87,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761302798326,2.76,191.91,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761302798618,4.06471292,191.9,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761302798824,2.76,191.91,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761302799126,4.0646687,191.9,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761302799429,2.76,191.91,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761302800025,7.4488,191.91,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761302800228,2.76,191.89,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761302800521,7.4495,191.88,191.85,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761302800822,2.76,191.87,191.85,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761302805919,2.76,191.87,191.85,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302806527,2.76,191.89,191.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761302806726,4.05116783,191.88,191.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761302806926,2.76,191.89,191.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761302807131,4.05095657,191.88,191.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761302807323,2.76,191.89,191.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761302807524,4.0512028,191.88,191.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761302807731,2.76,191.89,191.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761302807926,4.05141457,191.88,191.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761302808119,7.4493,191.89,191.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761302808324,4.05169845,191.88,191.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761302808519,7.4493,191.89,191.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761302808726,4.05169845,191.88,191.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761302808931,7.4493,191.89,191.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761302809131,4.05169845,191.88,191.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761302809333,7.4493,191.89,191.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761302809530,6.81218925,191.88,191.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761302809725,2.76,191.88,191.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761302810625,4.6893,191.89,191.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761302810826,9.02394148,191.88,191.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761302811029,7.4493,191.89,191.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761302811324,9.02394538,191.88,191.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761302811525,7.4493,191.89,191.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761302811726,9.02488382,191.88,191.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761302811932,7.4493,191.89,191.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761302812129,11.78488382,191.88,191.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761302812329,2.76,191.88,191.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761302813035,2.76,191.88,191.86,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761302813336,7.4495,191.88,191.86,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761302816537,4.6895,191.88,191.86,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761302816736,2.76,191.87,191.86,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761302818638,4.6895,191.88,191.86,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761302819135,7.4495,191.88,191.86,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761302819441,4.05719652,191.87,191.86,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761302820337,11.38699652,191.87,191.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302820543,7.3298,191.87,191.84,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761302821139,2.64,191.86,191.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302823240,7.3298,191.87,191.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302824435,4.6898,191.87,191.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302824834,4.6893,191.89,191.86,44.48918367]
["bitfinex-derivatives","SOLF0:USTF0",1761302825141,9.03680178,191.88,191.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302825442,9.03680178,191.88,191.87,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761302825941,4.0583896,191.88,191.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302826142,4.0583896,191.88,191.87,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761302829544,2.64,191.91,191.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302829739,8.90502358,191.9,191.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302829941,4.05222943,191.89,191.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302830542,4.05222943,191.89,191.88,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761302830739,4.05222943,191.89,191.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302830939,7.49978835,191.94,191.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302830940,4.71985569,191.93,191.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302831139,4.0523206,191.92,191.89,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761302831335,4.0523206,191.91,191.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302835941,6.6923206,191.91,191.89,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761302836144,4.0523206,191.9,191.89,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761302840151,2.64,191.89,191.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302840350,2.64,191.89,191.88,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761302840749,2.64,191.89,191.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302841347,2.64,191.91,191.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302841547,6.69014745,191.9,191.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302841747,2.64,191.9,191.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302849260,2.85,191.92,191.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302849446,4.04794328,191.91,191.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302849652,4.04794328,191.9,191.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302849851,2.85,191.9,191.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302857460,4.37918367,191.9,191.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302859561,4.07187214,191.89,191.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302870878,6.92187214,191.89,191.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761302871077,2.85,191.89,191.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761302871779,4.37918367,191.89,191.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761302873282,4.07782511,191.88,191.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761302873477,4.37918367,191.89,191.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761302873677,4.07765911,191.88,191.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761302873873,4.37918367,191.89,191.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761302874080,4.07765908,191.88,191.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761302874383,4.37918367,191.89,191.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761302874573,4.07794282,191.88,191.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761302874779,4.37918367,191.89,191.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761302875078,4.07794282,191.88,191.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761302875284,4.37918367,191.89,191.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761302875586,4.07801858,191.88,191.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761302875783,4.37918367,191.89,191.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761302875975,2.85,191.87,191.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761302876180,1.52918367,191.85,191.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761302876380,4.37918367,191.85,191.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761302876778,2.85,191.85,191.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761302877382,2.85,191.85,191.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761302883292,2.85,191.85,191.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761302883492,2.77,191.88,191.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761302883686,4.07172251,191.87,191.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761302883886,2.77,191.88,191.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761302884081,4.07174701,191.87,191.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761302884292,2.77,191.88,191.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761302884495,4.07129347,191.87,191.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761302884693,2.77,191.88,191.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761302884993,6.84129347,191.87,191.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761302885193,2.77,191.87,191.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761302891192,2.77,191.91,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761302891498,2.77,191.89,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761302891703,6.83717683,191.88,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761302891894,2.77,191.88,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761302893602,2.77,191.9,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761302893797,6.83700877,191.89,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761302893995,6.83700877,191.88,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761302894199,2.77,191.88,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761302894600,2.77,191.9,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761302894895,6.83698155,191.89,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761302895099,2.77,191.91,191.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761302895296,6.83712995,191.9,191.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761302895496,4.06712995,191.89,191.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761302895696,2.77,191.9,191.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761302895896,4.06710345,191.89,191.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761302896097,2.77,191.9,191.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761302896294,6.83720657,191.89,191.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761302896493,2.77,191.89,191.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761302898704,2.77,191.89,191.87,45.59]
["bitfinex-derivatives","SOLF0:USTF0",1761302899802,4.06520892,191.88,191.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761302900007,4.06520892,191.88,191.87,45.59]
["bitfinex-derivatives","SOLF0:USTF0",1761302901107,2.77,191.89,191.87,45.59]
["bitfinex-derivatives","SOLF0:USTF0",1761302902315,2.77,191.89,191.87,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1761302903202,2.77,191.89,191.87,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761302903403,2.77,191.92,191.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761302903602,4.70244287,191.93,191.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761302903603,2.77,191.9,191.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761302905399,2.77,191.9,191.87,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761302905707,2.77,191.9,191.87,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1761302906708,2.77,191.9,191.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761302907003,2.77,191.9,191.87,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1761302908197,2.77,191.9,191.87,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761302908400,2.83,191.88,191.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761302908602,2.83,191.88,191.85,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761302908802,2.83,191.88,191.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761302909198,2.83,191.88,191.85,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1761302910805,2.83,191.88,191.85,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761302911012,2.83,191.88,191.85,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761302916314,4.06638253,191.87,191.85,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761302916516,2.83,191.88,191.85,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761302916713,4.06638253,191.87,191.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302919317,4.06638253,191.87,191.86,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761302919719,2.83,191.88,191.86,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761302920916,2.83,191.88,191.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302921112,4.05667891,191.88,191.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302921509,4.05667891,191.88,191.87,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761302921713,2.89,191.92,191.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302921915,4.05705682,191.91,191.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302922114,4.05705682,191.9,191.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302922313,4.05705682,191.89,191.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302924617,2.89,191.88,191.87,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761302924824,2.89,191.87,191.85,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761302925121,2.89,191.87,191.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302925317,6.94634503,191.86,191.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302925620,2.89,191.86,191.84,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761302933320,2.89,191.86,191.84,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761302933525,2.89,191.86,191.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302933822,6.94604569,191.86,191.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302935126,2.89,191.9,191.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302935321,6.94621633,191.89,191.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302935624,4.05621633,191.88,191.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302935820,4.05621633,191.87,191.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302936021,2.89,191.89,191.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302936223,4.05622147,191.88,191.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302936426,4.05622147,191.87,191.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302936628,2.89,191.89,191.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302936820,4.05617976,191.88,191.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302937019,4.05617976,191.87,191.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302937226,2.89,191.89,191.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302937417,6.94613804,191.88,191.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302937621,4.05613804,191.87,191.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302937821,7.75902333,191.91,191.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302938021,4.05631125,191.9,191.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302938221,4.05631125,191.89,191.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302938423,4.05631125,191.88,191.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302938627,4.05631125,191.87,191.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302938931,2.89,191.9,191.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302939229,4.05631291,191.89,191.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302940522,6.92631291,191.89,191.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761302940728,2.87,191.88,191.87,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761302941021,6.92631291,191.88,191.87,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761302942230,2.87,191.87,191.81,4.38879457]
["bitfinex-derivatives","SOLF0:USTF0",1761302942534,2.87,191.85,191.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302945538,2.87,191.85,191.82,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761302945737,2.87,191.83,191.82,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761302945935,2.87,191.82,191.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302946234,2.87,191.82,191.8,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1761302949832,2.87,191.85,191.8,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1761302950036,2.87,191.83,191.8,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1761302952644,2.87,191.83,191.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302953547,4.05944732,191.82,191.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302953848,1.52879457,191.84,191.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302953849,2.87,191.8,191.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302954836,2.87,191.8,191.76,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761302955040,2.87,191.8,191.76,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1761302957045,2.87,191.8,191.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302958347,2.87,191.8,191.75,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1761302961445,2.87,191.8,191.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302962449,2.87,191.8,191.75,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761302962650,2.87,191.8,191.75,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1761302963048,4.39879457,191.8,191.75,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761302963247,2.87,191.78,191.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302966149,2.87,191.78,191.72,4.38879457]
["bitfinex-derivatives","SOLF0:USTF0",1761302966354,2.87,191.76,191.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761302969057,2.66,191.8,191.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761302969244,2.66,191.8,191.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761302971254,6.83402874,191.83,191.78,1.52879457]
["bitfinex-derivatives","SOLF0:USTF0",1761302971459,6.83402874,191.82,191.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761302971756,2.79,191.82,191.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761302971951,6.8338129,191.85,191.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761302972258,2.79,191.85,191.82,4.25879457]
["bitfinex-derivatives","SOLF0:USTF0",1761302972952,4.6907,191.83,191.82,4.25879457]
["bitfinex-derivatives","SOLF0:USTF0",1761302978555,7.4807,191.83,191.82,1.52879457]
["bitfinex-derivatives","SOLF0:USTF0",1761302980751,2.79,191.82,191.79,1.52879457]
["bitfinex-derivatives","SOLF0:USTF0",1761302980947,4.08899711,191.81,191.73,1.52879457]
["bitfinex-derivatives","SOLF0:USTF0",1761302981248,4.6923,191.77,191.73,1.52879457]
["bitfinex-derivatives","SOLF0:USTF0",1761302981551,2.79,191.76,191.73,1.52879457]
["bitfinex-derivatives","SOLF0:USTF0",1761302981761,7.4824,191.76,191.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761302982463,7.4827,191.75,191.73,1.52879457]
["bitfinex-derivatives","SOLF0:USTF0",1761302984163,7.4827,191.75,191.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761302984564,2.79,191.78,191.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761302986055,7.4825,191.76,191.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761302988465,7.4825,191.76,191.71,4.25879457]
["bitfinex-derivatives","SOLF0:USTF0",1761302988666,7.4825,191.76,191.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761302991865,2.79,191.75,191.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761302994070,7.4827,191.75,191.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761302995268,2.79,191.74,191.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761302999464,7.3527,191.75,191.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761303001074,8.83729624,191.83,191.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761303001075,4.86902333,191.8,191.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761303001277,2.66,191.78,191.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761303001578,2.66,191.76,191.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761303001881,2.66,191.74,191.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761303002071,2.66,191.72,191.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761303002276,2.66,191.69,191.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761303003481,4.6939,191.7,191.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761303003785,2.66,191.69,191.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761303004490,9.3849,191.76,191.64,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761303004779,7.52902333,191.72,191.64,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761303004977,2.66,191.7,191.64,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761303005180,2.66,191.67,191.64,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761303006283,2.66,191.67,191.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761303007087,7.3547,191.67,191.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761303007782,2.66,191.65,191.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761303008580,7.3552,191.65,191.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761303016999,4.6952,191.65,191.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761303018902,4.84437315,191.76,191.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761303019199,4.84437315,191.76,191.59,109.6563]
["bitfinex-derivatives","SOLF0:USTF0",1761303019200,2.66,191.77,191.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761303019404,2.66,191.77,191.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761303020406,2.66,191.77,191.68,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761303020905,2.66,191.75,191.68,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761303021293,2.66,191.75,191.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761303023002,4.6926,191.75,191.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761303023209,2.66,191.74,191.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761303025608,2.66,191.73,191.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761303027311,7.3532,191.73,191.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761303027913,2.66,191.72,191.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761303029010,4.6932,191.73,191.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761303029215,7.3532,191.73,191.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761303032021,2.74,191.72,191.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761303041626,7.4334,191.72,191.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761303041828,2.74,191.71,191.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761303042531,2.74,191.71,191.68,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1761303043129,2.74,191.71,191.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303053933,4.6934,191.72,191.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303054334,7.4334,191.72,191.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303059134,2.76,191.71,191.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303060934,7.4534,191.72,191.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303061330,7.60437315,191.78,191.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761303061533,6.87693551,191.77,191.71,44.47160224]
["bitfinex-derivatives","SOLF0:USTF0",1761303061739,4.84437315,191.79,191.71,44.47160224]
["bitfinex-derivatives","SOLF0:USTF0",1761303061740,6.87693551,191.76,191.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761303061938,4.11693551,191.75,191.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761303062142,2.76,191.76,191.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761303062338,2.76,191.74,191.69,1.53160224]
["bitfinex-derivatives","SOLF0:USTF0",1761303062538,4.11836887,191.73,191.7,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761303062743,2.76,191.72,191.7,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761303062946,2.76,191.72,191.69,4.33160224]
["bitfinex-derivatives","SOLF0:USTF0",1761303063243,2.76,191.72,191.69,47.27160224]
["bitfinex-derivatives","SOLF0:USTF0",1761303063831,2.76,191.72,191.69,4.33160224]
["bitfinex-derivatives","SOLF0:USTF0",1761303064034,2.76,191.72,191.69,47.27160224]
["bitfinex-derivatives","SOLF0:USTF0",1761303065043,2.76,191.72,191.69,4.33160224]
["bitfinex-derivatives","SOLF0:USTF0",1761303065239,2.76,191.72,191.69,47.27160224]
["bitfinex-derivatives","SOLF0:USTF0",1761303066147,2.76,191.72,191.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761303066338,2.76,191.72,191.7,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761303066538,2.76,191.72,191.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761303066741,2.76,191.72,191.7,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761303067852,7.4534,191.72,191.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761303072853,2.76,191.72,191.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761303073054,2.76,191.72,191.7,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761303073851,7.4534,191.72,191.7,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761303074054,4.12175076,191.71,191.64,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1761303074248,2.76,191.68,191.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761303074463,2.76,191.66,191.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761303074964,2.76,191.66,191.63,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761303075858,4.6951,191.65,191.63,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761303076064,2.76,191.64,191.63,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761303078369,2.76,191.64,191.62,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761303080761,2.76,191.64,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761303080965,7.4551,191.65,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761303081163,7.4551,191.65,191.62,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761303081560,7.4551,191.65,191.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761303082262,4.6951,191.65,191.62,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761303082463,2.76,191.64,191.62,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761303082765,2.76,191.64,191.59,4.33160224]
["bitfinex-derivatives","SOLF0:USTF0",1761303082766,2.76,191.64,191.59,1.53160224]
["bitfinex-derivatives","SOLF0:USTF0",1761303082965,2.76,191.64,191.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761303083368,2.76,191.64,191.6,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761303083868,2.76,191.64,191.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761303085268,2.76,191.64,191.61,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761303085664,2.76,191.64,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761303087370,2.76,191.66,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761303092973,7.4549,191.66,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761303093272,2.68,191.65,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761303094771,2.68,191.64,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761303095174,2.68,191.64,191.61,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761303095370,4.6954,191.64,191.61,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761303095576,2.68,191.63,191.61,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761303097277,4.6954,191.64,191.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761303097477,7.3754,191.64,191.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761303097870,4.6954,191.64,191.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761303098370,1.53160224,191.69,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761303098371,2.68,191.69,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761303098574,2.68,191.69,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761303099980,4.6946,191.67,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761303107083,4.6942,191.69,191.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761303107278,7.3742,191.69,191.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761303107487,7.3742,191.69,191.67,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761303113687,2.68,191.68,191.67,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761303115398,7.3742,191.69,191.67,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761303116889,2.68,191.68,191.67,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761303118194,2.68,191.66,191.64,1.53160224]
["bitfinex-derivatives","SOLF0:USTF0",1761303118396,7.3746,191.67,191.65,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761303119490,7.5142,191.69,191.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761303119691,2.82,191.69,191.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761303121094,7.5144,191.68,191.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761303121284,7.5144,191.68,191.65,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761303121285,2.82,191.68,191.65,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761303122094,4.6946,191.67,191.65,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761303124497,7.5146,191.67,191.65,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761303126299,7.5146,191.67,191.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761303126598,7.5146,191.67,191.65,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761303127199,7.5146,191.67,191.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761303128203,4.6946,191.67,191.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761303130592,4.6942,191.69,191.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761303130902,4.12426414,191.68,191.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761303131094,4.12426414,191.68,191.67,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761303131806,4.6942,191.69,191.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761303132200,4.6942,191.69,191.68,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761303132995,4.6937,191.71,191.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761303133201,4.12519763,191.7,191.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761303133506,7.5132,191.73,191.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761303133697,4.12511831,191.72,191.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761303133898,2.82,191.76,191.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761303134105,4.6934,191.72,191.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761303134304,4.6934,191.72,191.71,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761303134901,4.6929,191.74,191.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761303135097,4.12461553,191.73,191.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761303136902,4.6929,191.74,191.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761303137108,7.5129,191.74,191.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761303138711,4.6929,191.74,191.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761303140204,4.6929,191.74,191.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761303140802,7.5129,191.74,191.72,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761303141103,4.6929,191.74,191.72,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761303141312,2.82,191.73,191.72,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761303141613,4.6933,191.72,191.71,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761303141814,4.6933,191.72,191.71,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761303142704,4.6933,191.72,191.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761303142912,4.6933,191.72,191.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761303144518,4.6933,191.72,191.7,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761303144717,4.6933,191.72,191.7,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761303144918,4.6933,191.72,191.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761303145814,4.6933,191.72,191.71,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761303146011,2.82,191.78,191.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761303146216,4.11854248,191.77,191.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761303146415,4.11854248,191.76,191.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761303146616,4.11854248,191.75,191.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761303150325,4.6925,191.76,191.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761303153927,7.4225,191.76,191.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761303154528,2.73,191.75,191.73,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761303154725,2.73,191.75,191.73,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761303154925,2.73,191.75,191.74,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761303155433,4.6925,191.76,191.74,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761303155836,4.6925,191.76,191.74,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761303156033,4.6925,191.76,191.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761303160243,4.6925,191.76,191.75,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761303162445,4.6925,191.76,191.75,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761303162645,7.4225,191.76,191.75,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761303168347,2.73,191.75,191.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761303168552,2.73,191.75,191.73,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761303168851,2.73,191.75,191.73,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761303169056,2.73,191.75,191.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761303169241,2.73,191.75,191.71,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761303169437,2.73,191.75,191.71,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761303170045,2.73,191.75,191.71,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761303170246,2.73,191.75,191.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761303170754,2.73,191.75,191.73,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761303171256,2.73,191.75,191.73,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761303172450,2.73,191.75,191.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761303172655,2.73,191.75,191.73,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761303173143,2.73,191.78,191.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761303173346,2.73,191.76,191.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761303174462,2.73,191.76,191.73,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761303175258,2.73,191.76,191.73,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761303175552,2.73,191.84,191.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761303175752,6.82960907,191.83,191.77,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761303175952,6.82960907,191.82,191.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761303176151,2.73,191.82,191.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761303177455,2.73,191.86,191.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761303177758,4.03244745,191.85,191.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761303177950,6.76244745,191.84,191.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761303178152,2.73,191.84,191.81,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761303178955,2.73,191.84,191.81,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761303179152,2.73,191.84,191.8,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761303180547,2.66,191.87,191.8,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761303180749,2.66,191.85,191.8,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761303180947,2.66,191.83,191.8,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761303181347,2.66,191.83,191.67,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303181552,2.66,191.81,191.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761303181757,2.66,191.79,191.75,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1761303186464,2.66,191.79,191.72,1.53091094]
["bitfinex-derivatives","SOLF0:USTF0",1761303186763,2.66,191.78,191.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761303197075,2.66,191.82,191.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761303197271,11.42461577,191.81,191.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761303197468,4.02706509,191.8,191.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761303197669,2.66,191.78,191.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761303200168,4.19091094,191.82,191.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761303200373,8.87078916,191.81,191.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761303200676,8.87078916,191.8,191.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761303200874,4.02718783,191.79,191.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761303201073,2.66,191.81,191.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761303201274,8.87071665,191.8,191.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761303201475,4.02708373,191.79,191.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761303201676,2.66,191.81,191.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761303201879,8.87073322,191.8,191.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761303202076,4.02710068,191.79,191.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761303202276,2.66,191.79,191.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761303203679,2.66,191.79,191.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761303204371,2.66,191.82,191.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761303204571,2.66,191.8,191.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761303215386,6.64746432,191.79,191.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761303215585,2.62,191.79,191.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761303218985,2.62,191.79,191.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761303222282,4.03474838,191.78,191.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761303222478,2.62,191.81,191.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761303222683,2.62,191.79,191.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761303222888,2.62,191.77,191.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761303224585,2.62,191.81,191.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761303224789,2.62,191.79,191.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761303224991,6.65729893,191.78,191.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761303225194,2.62,191.78,191.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761303226885,2.62,191.78,191.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761303227090,4.87510661,191.82,191.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761303227282,11.51241444,191.81,191.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761303227486,2.62,191.79,191.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761303227785,4.03936771,191.78,191.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761303227981,2.62,191.79,191.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761303228188,4.03942046,191.78,191.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761303228389,2.62,191.79,191.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761303228687,4.03939027,191.78,191.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761303228888,2.62,191.79,191.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761303229084,6.65939119,191.78,191.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761303229289,2.62,191.78,191.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761303231092,4.03917539,191.77,191.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761303231293,2.62,191.78,191.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761303231495,4.03917881,191.77,191.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761303231793,2.62,191.78,191.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761303231993,4.03917789,191.77,191.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761303232195,2.62,191.78,191.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761303232395,4.03892024,191.77,191.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761303232594,2.62,191.78,191.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761303232795,4.03892022,191.77,191.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761303232996,2.62,191.78,191.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761303233191,2.62,191.76,191.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761303233498,2.62,191.76,191.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761303237601,2.62,191.79,191.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761303237897,8.9038002,191.78,191.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761303238100,11.5238002,191.77,191.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761303238296,4.03770592,191.76,191.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761303238596,2.62,191.77,191.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761303239294,7.71510661,191.81,191.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761303239500,2.84,191.79,191.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761303239799,11.74329013,191.78,191.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761303240004,4.03749072,191.77,191.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761303240206,2.84,191.78,191.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761303240397,4.0374799,191.77,191.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761303240591,2.84,191.78,191.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761303240794,4.0374799,191.77,191.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761303240993,2.84,191.78,191.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761303241202,4.87510661,191.82,191.75,1.53091094]
["bitfinex-derivatives","SOLF0:USTF0",1761303241391,8.90366388,191.81,191.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761303241595,2.84,191.84,191.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761303241807,11.74338293,191.83,191.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761303242001,8.90338293,191.82,191.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761303242196,2.84,191.86,191.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761303242397,8.89968205,191.85,191.81,1.53091094]
["bitfinex-derivatives","SOLF0:USTF0",1761303242607,4.03617601,191.84,191.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761303242805,4.03617601,191.83,191.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761303243306,7.56984652,191.86,191.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761303243611,4.03387291,191.85,191.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761303243796,4.03387291,191.84,191.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761303244103,2.84,191.86,191.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761303244293,4.0319469,191.85,191.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761303246001,2.84,191.86,191.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761303247201,2.84,191.9,191.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761303247498,2.84,191.88,191.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761303248894,2.84,191.91,191.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761303249100,4.02534294,191.9,191.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761303249301,2.84,191.91,191.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761303249502,2.84,191.91,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761303254603,2.84,191.91,191.84,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761303255808,2.84,191.91,191.84,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1761303256902,2.84,191.91,191.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761303258308,2.84,191.91,191.83,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761303259205,2.84,191.9,191.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761303259508,2.84,191.89,191.81,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1761303260814,2.84,191.89,191.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761303271423,2.67,191.88,191.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761303283335,2.67,191.86,191.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303289243,2.67,191.84,191.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303302259,6.63999351,191.83,191.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303302450,2.62,191.83,191.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303304651,2.62,191.83,191.81,1.52981783]
["bitfinex-derivatives","SOLF0:USTF0",1761303305551,2.62,191.83,191.81,4.33981783]
["bitfinex-derivatives","SOLF0:USTF0",1761303308955,4.87510661,191.88,191.81,1.52981783]
["bitfinex-derivatives","SOLF0:USTF0",1761303309260,4.02078888,191.87,191.85,1.52981783]
["bitfinex-derivatives","SOLF0:USTF0",1761303309558,4.02078888,191.86,191.85,1.52981783]
["bitfinex-derivatives","SOLF0:USTF0",1761303309951,4.02078888,191.86,191.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761303310151,4.02078888,191.85,191.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761303312958,2.62,191.87,191.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761303313159,6.64122431,191.86,191.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761303313356,2.62,191.86,191.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761303315055,2.62,191.89,191.85,1.52981783]
["bitfinex-derivatives","SOLF0:USTF0",1761303315256,4.02098988,191.88,191.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761303315457,4.02098988,191.87,191.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761303316357,6.64098988,191.87,191.85,4.33981783]
["bitfinex-derivatives","SOLF0:USTF0",1761303316660,6.64098988,191.86,191.83,4.33981783]
["bitfinex-derivatives","SOLF0:USTF0",1761303316962,2.62,191.85,191.83,4.33981783]
["bitfinex-derivatives","SOLF0:USTF0",1761303317367,2.62,191.85,191.83,1.52981783]
["bitfinex-derivatives","SOLF0:USTF0",1761303318367,2.62,191.85,191.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761303318666,6.64066082,191.85,191.83,1.52981783]
["bitfinex-derivatives","SOLF0:USTF0",1761303318866,2.62,191.85,191.83,4.33981783]
["bitfinex-derivatives","SOLF0:USTF0",1761303322868,2.62,191.89,191.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761303323064,2.62,191.87,191.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761303323370,6.64060903,191.86,191.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761303323563,4.02060903,191.85,191.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761303330073,2.62,191.86,191.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761303342372,2.87,191.89,191.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761303342686,4.01716028,191.88,191.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761303342872,4.01716028,191.87,191.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761303343079,2.87,191.9,191.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761303343275,4.01701031,191.89,191.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761303343479,4.01701031,191.88,191.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761303343675,2.87,191.9,191.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761303343887,4.01658648,191.89,191.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761303344182,2.87,191.91,191.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761303344387,4.01670947,191.9,191.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761303344575,2.87,191.91,191.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761303344779,4.01541299,191.9,191.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761303344978,2.87,191.91,191.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761303345180,4.01541299,191.9,191.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761303345382,2.87,191.91,191.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761303345579,4.01458109,191.9,191.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761303345780,2.87,191.91,191.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761303346093,4.01458109,191.9,191.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761303346390,2.87,191.91,191.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761303353484,2.87,191.91,191.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761303357592,4.87510661,191.97,191.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761303357792,4.00953213,191.96,191.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761303357995,4.00953213,191.95,191.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761303358195,2.87,191.98,191.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761303358499,2.87,191.96,191.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761303358695,4.00946622,191.95,191.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761303358895,2.87,191.96,191.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761303365205,2.87,191.96,191.9,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761303368705,2.87,191.96,191.9,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1761303370310,2.87,191.96,191.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761303384309,2.68,191.94,191.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761303392728,2.84,191.97,191.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761303392927,6.84353772,191.96,191.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761303393133,6.84353772,191.95,191.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303393335,2.84,191.95,191.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303394419,4.00379561,191.94,191.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303394624,2.84,191.95,191.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303394924,4.00387714,191.94,191.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303395121,2.84,191.95,191.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303395324,4.00387714,191.94,191.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303395523,2.84,191.97,191.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303395720,4.00443365,191.96,191.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303396032,2.84,192.0,191.93,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761303396225,6.84472036,191.99,191.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303396531,6.84472036,191.98,191.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303396732,4.00472036,191.97,191.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303396932,2.84,191.98,191.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303397132,4.00464551,191.97,191.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303397330,2.84,191.98,191.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303397634,4.00326226,191.97,191.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303397829,2.84,192.01,191.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303398031,6.84320647,192.0,191.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303398232,6.84320647,191.99,191.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303398431,4.00320647,191.98,191.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303398627,2.84,191.99,191.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303398830,4.00300795,191.98,191.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303399032,2.84,191.99,191.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303399228,4.00300795,191.98,191.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303399429,2.84,191.99,191.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303399628,4.00316665,191.98,191.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303399930,2.84,191.99,191.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303400132,4.00657807,191.98,191.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303400430,2.84,191.99,191.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303400630,4.00670076,191.98,191.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303400830,2.84,191.99,191.95,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761303401028,4.00669955,191.98,191.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303401231,2.84,191.99,191.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303401433,2.84,192.01,191.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303401634,4.00737905,192.0,191.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303401934,2.84,192.01,191.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303402123,6.84745065,192.0,191.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303402326,2.84,192.0,191.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303403833,2.84,192.03,191.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303404032,2.84,192.01,191.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303405028,4.00508347,192.0,191.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303405235,2.84,192.0,191.96,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1761303408038,2.84,192.0,191.96,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1761303413539,2.84,192.0,191.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303414944,2.84,192.0,191.96,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1761303415641,2.84,192.0,191.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303415840,2.84,191.96,191.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303416036,2.84,191.94,191.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303416438,2.84,191.97,191.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303416642,6.8425817,191.96,191.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303416950,6.8425817,191.95,191.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303417149,2.84,191.95,191.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303431660,2.84,191.94,191.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303444170,4.36828735,191.96,191.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303444768,2.84,191.95,191.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303453276,2.72,191.93,191.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303460282,4.0225516,191.92,191.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303460591,2.72,191.93,191.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303460887,4.02255129,191.92,191.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303461187,2.72,191.92,191.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303475007,2.72,191.92,191.88,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303475208,6.74412285,191.91,191.88,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303475404,2.72,191.91,191.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761303476812,2.72,191.93,191.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761303477111,4.0233765,191.92,191.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761303477311,4.0233765,191.91,191.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761303477503,2.72,191.93,191.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761303477703,6.74297831,191.92,191.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761303477909,4.02297831,191.91,191.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761303478104,2.72,191.92,191.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761303478303,4.02264933,191.91,191.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761303478510,2.72,191.92,191.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761303478704,4.02264933,191.91,191.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761303478899,2.72,191.92,191.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761303479208,4.02264933,191.91,191.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761303479409,2.72,191.92,191.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761303481106,2.72,191.92,191.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303481311,4.02214366,191.91,191.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303484816,2.85,191.95,191.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303485017,2.85,191.93,191.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303485208,4.02165291,191.92,191.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303485409,2.85,191.93,191.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303485609,4.02164252,191.92,191.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303485809,2.85,191.93,191.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303486012,4.02164252,191.92,191.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303486209,2.85,191.93,191.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303486410,6.87163514,191.92,191.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303486610,2.85,191.92,191.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303487014,2.85,191.94,191.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303487213,6.87164117,191.93,191.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303487421,4.02164117,191.92,191.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303487722,2.85,191.93,191.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303487921,4.02164894,191.92,191.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303488121,2.85,191.93,191.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303488423,4.02166616,191.92,191.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303488624,2.85,191.93,191.89,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761303488821,2.85,191.91,191.89,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1761303493025,2.85,191.91,191.9,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761303493227,2.85,191.94,191.9,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1761303493430,6.8479974,191.93,191.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303493630,3.9979974,191.92,191.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303494729,3.9979974,191.92,191.91,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1761303495231,3.9979974,191.92,191.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303495431,3.9979974,191.92,191.91,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1761303499136,3.9979974,191.92,191.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303499331,3.9979974,191.92,191.91,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1761303499536,2.85,191.93,191.91,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1761303500638,2.85,191.93,191.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303500935,2.85,191.93,191.91,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1761303501526,3.9980164,191.92,191.91,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1761303503832,2.85,191.93,191.91,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1761303504032,3.9981692,191.92,191.91,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1761303504331,6.8481692,191.92,191.9,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761303504534,2.85,191.92,191.9,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1761303504933,3.9982462,191.91,191.9,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1761303506337,3.99822269,191.91,191.9,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1761303507930,3.99822269,191.91,191.9,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761303508132,6.84822269,191.91,191.9,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761303508534,6.84822269,191.91,191.89,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761303508734,2.85,191.91,191.89,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761303508929,2.69,191.89,191.86,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761303509838,2.71,191.87,191.86,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761303512244,2.71,191.87,191.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761303512444,2.71,191.87,191.84,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1761303512646,2.71,191.87,191.84,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761303513744,2.71,191.87,191.83,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1761303514140,2.71,191.87,191.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761303515847,2.71,191.87,191.82,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761303516048,2.71,191.87,191.82,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1761303516241,2.71,191.85,191.82,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761303516443,2.71,191.83,191.82,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761303516941,2.71,191.83,191.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761303517145,2.71,191.83,191.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761303522245,2.71,191.87,191.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761303524055,2.71,191.87,191.8,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1761303524753,2.71,191.87,191.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761303531757,2.71,191.87,191.8,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761303533170,2.71,191.85,191.8,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761303533767,2.71,191.83,191.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761303533958,2.71,191.81,191.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761303536369,2.71,191.81,191.72,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761303536370,4.03822732,191.8,191.72,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1761303536572,2.71,191.79,191.72,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1761303537676,2.71,191.79,191.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761303548682,1.53138703,191.79,191.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761303548881,2.79,191.78,191.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761303549279,2.79,191.76,191.69,47.08138703]
["bitfinex-derivatives","SOLF0:USTF0",1761303549781,2.79,191.76,191.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761303551982,2.79,191.79,191.71,1.53138703]
["bitfinex-derivatives","SOLF0:USTF0",1761303552179,2.79,191.79,191.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761303552877,2.79,191.78,191.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761303553280,2.79,191.77,191.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761303577210,4.05882195,191.76,191.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761303577414,2.68,191.8,191.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761303577706,4.05893897,191.79,191.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761303577909,4.05893897,191.78,191.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761303578209,4.05893897,191.77,191.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761303578409,4.05893897,191.76,191.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761303578612,2.68,191.78,191.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761303578813,4.06218741,191.77,191.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761303579112,4.06218741,191.76,191.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761303579305,2.68,191.78,191.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761303579509,4.06315702,191.77,191.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761303579706,4.06315702,191.76,191.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761303579908,2.68,191.78,191.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761303580105,4.06161711,191.77,191.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761303580312,4.06161711,191.76,191.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761303580613,2.68,191.78,191.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761303580821,4.06274862,191.77,191.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761303581110,4.06274862,191.76,191.73,4.40138703]
["bitfinex-derivatives","SOLF0:USTF0",1761303581306,2.68,191.78,191.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761303581507,4.06346457,191.77,191.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761303581704,4.06346457,191.76,191.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761303581904,2.68,191.78,191.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761303582111,4.06346971,191.77,191.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761303582312,4.06346971,191.76,191.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761303582512,2.68,191.78,191.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761303582815,4.06353829,191.77,191.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761303583004,2.68,191.78,191.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761303583005,4.06353829,191.76,191.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761303583204,2.68,191.78,191.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761303583504,4.06350832,191.77,191.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761303583704,4.06350832,191.76,191.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761303583906,2.68,191.78,191.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761303584204,4.0633234,191.77,191.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761303584509,4.0633234,191.76,191.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761303584709,2.68,191.78,191.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761303584909,4.06311764,191.77,191.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761303585109,4.06311764,191.76,191.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761303585309,2.68,191.78,191.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761303585509,4.06297437,191.77,191.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761303585710,4.06297437,191.76,191.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761303585917,6.37728833,191.81,191.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761303586114,2.68,191.79,191.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761303586313,6.74297437,191.78,191.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761303586614,4.06297437,191.77,191.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761303586818,2.68,191.78,191.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761303587017,4.06268998,191.77,191.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761303587207,2.68,191.78,191.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761303587501,6.74268917,191.77,191.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761303587801,2.68,191.77,191.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761303592008,2.68,191.8,191.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761303592316,6.74126597,191.79,191.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761303592514,4.06126597,191.78,191.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761303592716,4.06126597,191.77,191.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761303592911,2.68,191.79,191.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761303593208,6.7410256,191.78,191.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761303593410,4.0610256,191.77,191.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761303593719,2.68,191.78,191.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761303593918,4.06134974,191.77,191.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761303594211,2.68,191.78,191.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761303594409,2.68,191.76,191.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761303598119,2.68,191.79,191.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761303598414,6.74189874,191.78,191.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761303598717,6.74189874,191.77,191.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761303599016,2.68,191.77,191.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761303600515,4.8459013,191.81,191.75,1.53138703]
["bitfinex-derivatives","SOLF0:USTF0",1761303600820,2.67,191.79,191.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303601012,4.06174183,191.8,191.7,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761303601013,2.67,191.77,191.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303601719,2.67,191.8,191.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303601912,6.73189087,191.79,191.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303602106,4.06189087,191.78,191.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303602310,2.67,191.79,191.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303602515,4.06182476,191.78,191.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303602711,2.67,191.79,191.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303602911,4.06182569,191.78,191.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303603110,2.67,191.81,191.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303603312,4.06182569,191.8,191.75,1.53138703]
["bitfinex-derivatives","SOLF0:USTF0",1761303603516,4.06182569,191.79,191.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303603716,4.06182569,191.78,191.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303603916,2.67,191.8,191.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303604118,4.06183919,191.79,191.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303604314,4.06183919,191.78,191.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303604613,2.67,191.8,191.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303604816,6.73172678,191.79,191.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303605016,2.67,191.77,191.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303605809,2.67,191.77,191.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303606007,4.20138703,191.77,191.71,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761303606207,2.67,191.75,191.71,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761303606417,2.67,191.75,191.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303609913,2.67,191.75,191.71,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1761303610121,2.67,191.75,191.71,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761303610421,2.67,191.75,191.71,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1761303610621,2.67,191.73,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303612313,2.67,191.73,191.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303617328,2.67,191.73,191.67,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1761303617525,2.67,191.73,191.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303617722,2.67,191.73,191.66,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1761303618021,2.67,191.71,191.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303620026,2.67,191.71,191.66,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1761303620222,2.67,191.71,191.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303620723,2.67,191.71,191.65,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761303623723,2.67,191.71,191.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303623930,2.67,191.69,191.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761303628618,2.67,191.69,191.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761303639262,2.67,191.69,191.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303639563,2.67,191.69,191.62,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1761303641754,2.67,191.69,191.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303643056,2.67,191.69,191.6,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1761303643863,2.67,191.69,191.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303649257,2.76,191.67,191.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303655572,2.76,191.67,191.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303661270,2.77,191.7,191.61,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761303661572,2.77,191.68,191.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761303661871,4.05866601,191.67,191.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761303662064,2.77,191.68,191.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761303662264,6.82838015,191.67,191.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761303662460,2.77,191.67,191.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761303663966,2.77,191.67,191.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761303664374,2.77,191.67,191.61,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1761303664572,2.77,191.65,191.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761303670280,2.77,191.63,191.59,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1761303670478,2.77,191.63,191.59,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761303670778,2.77,191.63,191.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761303672077,2.77,191.67,191.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761303672278,6.83565764,191.66,191.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761303672479,6.83565764,191.65,191.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761303672679,6.83565764,191.64,191.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761303672976,2.77,191.64,191.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761303673775,6.37921978,191.68,191.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761303673971,6.83579583,191.67,191.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761303674170,4.06579583,191.66,191.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761303674374,6.83579583,191.65,191.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761303674570,4.06579583,191.64,191.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761303674776,2.77,191.65,191.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761303674974,4.06589312,191.64,191.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761303675172,2.77,191.65,191.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761303675372,4.06609873,191.64,191.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761303675572,2.77,191.65,191.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761303675872,4.06600257,191.64,191.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761303676177,2.77,191.65,191.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761303676378,4.06624289,191.64,191.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761303676578,2.77,191.64,191.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761303679381,1.53297172,191.68,191.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761303679577,6.8367635,191.67,191.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761303679778,6.8367635,191.66,191.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761303679979,4.0667635,191.65,191.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761303680279,6.8367635,191.64,191.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761303680480,2.77,191.64,191.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761303682392,2.77,191.68,191.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761303682594,2.77,191.66,191.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761303682789,4.06852494,191.65,191.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761303682990,2.77,191.66,191.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761303683195,4.06852544,191.65,191.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761303683391,2.77,191.66,191.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761303683590,4.06920218,191.65,191.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761303683898,2.77,191.67,191.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761303684098,2.77,191.65,191.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761303686395,4.84624806,191.69,191.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761303686601,2.77,191.67,191.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761303694201,2.66,191.66,191.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761303696297,2.66,191.66,191.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761303698609,4.067716,191.65,191.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761303698902,2.66,191.64,191.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761303699105,2.66,191.64,191.6,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761303699408,2.66,191.62,191.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761303699609,2.66,191.62,191.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761303717124,2.66,191.65,191.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761303717424,6.68857717,191.64,191.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761303717620,2.66,191.64,191.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761303724828,2.66,191.66,191.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761303725025,6.69023416,191.65,191.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761303725218,2.66,191.65,191.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761303732433,2.66,191.65,191.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303745140,2.66,191.68,191.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303745345,11.56003332,191.67,191.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303745546,4.04994291,191.66,191.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303745848,2.66,191.66,191.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303754743,2.8,191.69,191.62,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1761303754950,2.8,191.72,191.66,2.395202]
["bitfinex-derivatives","SOLF0:USTF0",1761303755153,11.72782963,191.71,191.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761303755352,4.048793,191.7,191.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761303755539,2.8,191.71,191.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761303755742,6.84738963,191.7,191.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761303755943,2.8,191.7,191.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761303756947,2.8,191.7,191.58,5.255202]
["bitfinex-derivatives","SOLF0:USTF0",1761303756948,4.75044847,191.69,191.58,5.255202]
["bitfinex-derivatives","SOLF0:USTF0",1761303757152,2.8,191.67,191.58,5.255202]
["bitfinex-derivatives","SOLF0:USTF0",1761303757354,2.395202,191.71,191.58,5.255202]
["bitfinex-derivatives","SOLF0:USTF0",1761303757355,2.8,191.65,191.58,5.255202]
["bitfinex-derivatives","SOLF0:USTF0",1761303758256,2.8,191.65,191.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761303761360,2.8,191.63,191.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761303762156,2.8,191.67,191.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761303762357,4.04750521,191.66,191.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761303762556,2.8,191.67,191.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761303763048,2.8,191.67,191.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761303766152,2.8,191.67,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761303767554,2.8,191.7,191.65,2.395202]
["bitfinex-derivatives","SOLF0:USTF0",1761303767753,2.8,191.68,191.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761303768764,2.8,191.68,191.65,5.255202]
["bitfinex-derivatives","SOLF0:USTF0",1761303769764,2.8,191.71,191.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761303769959,2.8,191.69,191.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761303772161,2.8,191.72,191.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761303772358,2.8,191.7,191.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761303784392,76.23400061,191.73,191.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761303784592,6.68475317,191.72,191.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761303784793,2.64,191.72,191.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761303788002,2.64,191.72,191.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761303791789,2.64,191.72,191.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761303791994,2.64,191.7,191.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761303792206,2.64,191.68,191.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761303793700,2.64,191.68,191.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761303794908,2.64,191.68,191.64,4.14236825]
["bitfinex-derivatives","SOLF0:USTF0",1761303796405,2.64,191.71,191.66,4.14236825]
["bitfinex-derivatives","SOLF0:USTF0",1761303796605,2.64,191.69,191.66,1.53236825]
["bitfinex-derivatives","SOLF0:USTF0",1761303796804,2.64,191.69,191.65,1.53236825]
["bitfinex-derivatives","SOLF0:USTF0",1761303796999,2.64,191.69,191.65,4.14236825]
["bitfinex-derivatives","SOLF0:USTF0",1761303797399,2.64,191.69,191.63,1.53236825]
["bitfinex-derivatives","SOLF0:USTF0",1761303799412,2.64,191.65,191.57,1.53236825]
["bitfinex-derivatives","SOLF0:USTF0",1761303799908,2.64,191.65,191.57,4.14236825]
["bitfinex-derivatives","SOLF0:USTF0",1761303800703,2.64,191.65,191.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761303800904,2.64,191.63,191.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761303803607,2.64,191.63,191.57,4.14236825]
["bitfinex-derivatives","SOLF0:USTF0",1761303803997,2.64,191.63,191.57,1.53236825]
["bitfinex-derivatives","SOLF0:USTF0",1761303805713,2.64,191.63,191.56,1.53236825]
["bitfinex-derivatives","SOLF0:USTF0",1761303810215,2.64,191.63,191.56,4.19236825]
["bitfinex-derivatives","SOLF0:USTF0",1761303813017,2.9,191.6,191.56,4.19236825]
["bitfinex-derivatives","SOLF0:USTF0",1761303814417,2.9,191.6,191.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761303816608,2.9,191.6,191.56,1.53236825]
["bitfinex-derivatives","SOLF0:USTF0",1761303816609,2.9,191.6,191.56,4.19236825]
["bitfinex-derivatives","SOLF0:USTF0",1761303817321,2.9,191.6,191.58,1.53236825]
["bitfinex-derivatives","SOLF0:USTF0",1761303820222,2.9,191.6,191.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761303821121,7.5962,191.6,191.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761303823624,7.5962,191.6,191.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761303824423,2.9,191.59,191.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761303827230,4.6958,191.62,191.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761303827416,2.9,191.64,191.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761303827820,2.9,191.64,191.59,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1761303828328,7.5957,191.62,191.6,4.19236825]
["bitfinex-derivatives","SOLF0:USTF0",1761303829124,2.9,191.61,191.58,47.15236825]
["bitfinex-derivatives","SOLF0:USTF0",1761303829331,2.9,191.61,191.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761303831132,2.9,191.61,191.59,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1761303832131,2.9,191.61,191.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761303834624,7.596,191.61,191.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761303837133,2.9,191.6,191.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761303837326,2.9,191.59,191.58,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761303837526,2.9,191.59,191.56,4.19236825]
["bitfinex-derivatives","SOLF0:USTF0",1761303838037,2.9,191.59,191.57,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761303838536,2.9,191.59,191.56,47.15236825]
["bitfinex-derivatives","SOLF0:USTF0",1761303839035,2.9,191.59,191.56,4.19236825]
["bitfinex-derivatives","SOLF0:USTF0",1761303839230,2.9,191.59,191.56,47.15236825]
["bitfinex-derivatives","SOLF0:USTF0",1761303839937,2.9,191.59,191.56,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1761303840136,2.9,191.59,191.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761303841140,7.5965,191.59,191.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761303841528,2.84,191.57,191.49,1.53236825]
["bitfinex-derivatives","SOLF0:USTF0",1761303841732,2.84,191.55,191.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761303841933,2.84,191.58,191.54,1.53236825]
["bitfinex-derivatives","SOLF0:USTF0",1761303842132,2.84,191.61,191.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761303842329,2.84,191.57,191.54,1.53236825]
["bitfinex-derivatives","SOLF0:USTF0",1761303842634,2.84,191.57,191.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761303842836,2.84,191.57,191.52,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761303843031,2.84,191.57,191.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761303843335,2.84,191.55,191.53,1.53236825]
["bitfinex-derivatives","SOLF0:USTF0",1761303843638,4.0508736,191.6,191.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761303843835,2.84,191.6,191.56,1.53236825]
["bitfinex-derivatives","SOLF0:USTF0",1761303844734,2.84,191.6,191.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761303844735,2.84,191.57,191.54,4.25236825]
["bitfinex-derivatives","SOLF0:USTF0",1761303845140,2.84,191.57,191.56,1.53236825]
["bitfinex-derivatives","SOLF0:USTF0",1761303845339,2.84,191.57,191.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761303846142,7.5367,191.58,191.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761303846343,4.6967,191.58,191.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761303846743,7.5367,191.58,191.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761303848047,7.5367,191.58,191.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761303848446,2.84,191.57,191.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761303849849,2.84,191.56,191.54,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761303854447,2.84,191.58,191.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761303854652,4.87071569,191.66,191.56,1.53236825]
["bitfinex-derivatives","SOLF0:USTF0",1761303854854,2.84,191.64,191.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761303855055,2.84,191.62,191.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761303857861,7.5354,191.63,191.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761303858471,2.84,191.62,191.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761303862462,4.87071569,191.68,191.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761303862656,6.90556078,191.67,191.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761303862963,6.90556078,191.66,191.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761303863163,4.06556078,191.65,191.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761303863364,2.84,191.66,191.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761303863662,4.06518605,191.65,191.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761303863866,2.84,191.65,191.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761303864166,2.84,191.71,191.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761303864365,6.90444369,191.7,191.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761303864664,4.06444369,191.69,191.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761303864968,4.06444369,191.68,191.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761303865266,4.06557408,191.72,191.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761303865468,2.84,191.73,191.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761303865665,4.06276995,191.72,191.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761303865868,2.84,191.73,191.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761303868665,77.32270783,191.76,191.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761303868873,2.87,191.75,191.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761303870965,4.6918,191.78,191.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761303871372,8.74208708,191.78,191.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761303872071,11.63208708,191.78,191.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761303872268,7.5818,191.78,191.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761303872671,2.89,191.78,191.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761303872874,4.6913,191.8,191.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761303872875,7.5813,191.8,191.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303873072,2.89,191.79,191.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303874268,4.6912,191.81,191.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303874469,45.93,191.82,191.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303874669,2.89,191.82,191.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303876272,7.5801,191.85,191.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303877274,2.89,191.91,191.8,2.39544006]
["bitfinex-derivatives","SOLF0:USTF0",1761303877477,4.87071569,191.92,191.7,18.05544006]
["bitfinex-derivatives","SOLF0:USTF0",1761303877478,2.89,191.9,191.81,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1761303878578,2.89,191.9,191.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303878878,2.89,191.88,191.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303879076,2.89,191.87,191.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303879575,2.89,191.88,191.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303879781,2.89,191.88,191.78,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761303880280,2.89,191.88,191.78,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1761303880664,2.89,191.85,191.78,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1761303881073,2.89,191.84,191.78,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1761303881879,2.89,191.84,191.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303885076,7.5804,191.84,191.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303885876,2.89,191.83,191.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303886276,2.89,191.82,191.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303888994,2.89,191.81,191.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303889290,2.89,191.81,191.76,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761303889492,2.89,191.81,191.75,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761303890790,2.89,191.81,191.75,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1761303891084,7.5814,191.8,191.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303891390,2.89,191.79,191.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303894291,4.6914,191.8,191.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303894588,4.6909,191.82,191.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303895385,4.6911,191.81,191.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303895590,7.5811,191.81,191.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303900196,7.4414,191.8,191.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303900394,4.6914,191.8,191.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303900591,2.75,191.79,191.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303900797,2.75,191.76,191.72,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1761303900999,2.75,191.76,191.7,2.39544006]
["bitfinex-derivatives","SOLF0:USTF0",1761303901192,2.75,191.76,191.7,5.10544006]
["bitfinex-derivatives","SOLF0:USTF0",1761303901791,4.6921,191.77,191.73,2.39544006]
["bitfinex-derivatives","SOLF0:USTF0",1761303901996,2.75,191.8,191.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303903092,7.4416,191.79,191.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303903791,2.75,191.77,191.71,50.4633]
["bitfinex-derivatives","SOLF0:USTF0",1761303904390,7.4421,191.77,191.71,50.4633]
["bitfinex-derivatives","SOLF0:USTF0",1761303905305,7.4421,191.77,191.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303905599,2.75,191.76,191.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303906299,2.75,191.75,191.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303906505,2.75,191.75,191.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303907998,7.4426,191.75,191.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303914299,2.75,191.74,191.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303917400,2.75,191.74,191.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303919616,7.4428,191.74,191.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303924317,2.75,191.73,191.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303924715,4.6928,191.74,191.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303924919,7.4428,191.74,191.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303925520,7.4428,191.74,191.71,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1761303927214,2.75,191.73,191.71,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1761303928314,4.6928,191.74,191.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303928613,7.3728,191.74,191.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761303929115,7.3728,191.74,191.72,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1761303929420,2.74,191.73,191.72,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761303929921,4.6928,191.74,191.72,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761303930121,7.4328,191.74,191.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761303930321,7.4328,191.74,191.72,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761303930917,2.74,191.73,191.72,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761303931121,1.53138663,191.76,191.7,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761303931425,2.74,191.74,191.7,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761303932122,7.4335,191.71,191.7,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761303932422,7.4335,191.71,191.68,1.53138663]
["bitfinex-derivatives","SOLF0:USTF0",1761303932622,7.4335,191.71,191.68,44.55138663]
["bitfinex-derivatives","SOLF0:USTF0",1761303932822,7.4335,191.71,191.68,47.29138663]
["bitfinex-derivatives","SOLF0:USTF0",1761303933226,2.74,191.69,191.68,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761303933521,2.74,191.69,191.67,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761303934521,2.74,191.72,191.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761303934913,2.74,191.72,191.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761303935720,2.74,191.72,191.67,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761303935926,2.74,191.69,191.67,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761303937220,7.4341,191.69,191.67,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761303937420,2.74,191.68,191.64,4.27138663]
["bitfinex-derivatives","SOLF0:USTF0",1761303937621,2.74,191.68,191.65,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1761303938128,4.6944,191.67,191.65,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1761303940227,2.74,191.71,191.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761303940628,4.6938,191.7,191.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761303942225,4.6938,191.7,191.68,1.53138663]
["bitfinex-derivatives","SOLF0:USTF0",1761303942528,7.4338,191.7,191.68,1.53138663]
["bitfinex-derivatives","SOLF0:USTF0",1761303944231,4.6938,191.7,191.68,4.27138663]
["bitfinex-derivatives","SOLF0:USTF0",1761303945928,7.4338,191.7,191.68,1.53138663]
["bitfinex-derivatives","SOLF0:USTF0",1761303947428,4.6942,191.68,191.66,4.27138663]
["bitfinex-derivatives","SOLF0:USTF0",1761303949836,7.4342,191.68,191.66,4.27138663]
["bitfinex-derivatives","SOLF0:USTF0",1761303953941,7.4342,191.68,191.66,1.53138663]
["bitfinex-derivatives","SOLF0:USTF0",1761303954443,2.74,191.67,191.66,1.53138663]
["bitfinex-derivatives","SOLF0:USTF0",1761303954635,2.74,191.66,191.65,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761303960940,4.695,191.65,191.62,47.29138663]
["bitfinex-derivatives","SOLF0:USTF0",1761303961135,7.515,191.65,191.62,4.27138663]
["bitfinex-derivatives","SOLF0:USTF0",1761303961447,4.695,191.65,191.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761303965751,7.515,191.65,191.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761303968053,2.82,191.64,191.62,44.55138663]
["bitfinex-derivatives","SOLF0:USTF0",1761303968449,2.82,191.64,191.62,47.20138663]
["bitfinex-derivatives","SOLF0:USTF0",1761303969549,4.695,191.65,191.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761303969755,4.695,191.65,191.64,1.53138663]
["bitfinex-derivatives","SOLF0:USTF0",1761303969952,4.695,191.65,191.64,4.18138663]
["bitfinex-derivatives","SOLF0:USTF0",1761303971053,4.695,191.65,191.62,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761303971054,7.515,191.65,191.62,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1761303971252,7.515,191.65,191.62,47.20138663]
["bitfinex-derivatives","SOLF0:USTF0",1761303972157,4.695,191.65,191.62,47.20138663]
["bitfinex-derivatives","SOLF0:USTF0",1761303972356,2.82,191.64,191.62,47.20138663]
["bitfinex-derivatives","SOLF0:USTF0",1761303972853,7.515,191.65,191.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761303974158,4.695,191.65,191.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761303978865,2.82,191.69,191.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761303979066,6.88265408,191.68,191.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761303979364,2.82,191.68,191.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761303979967,7.5143,191.68,191.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761303980569,9.3859,191.74,191.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761303980570,2.82,191.72,191.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761303980767,2.82,191.7,191.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761303981062,7.514,191.69,191.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761303985469,2.82,191.72,191.67,2.39461098]
["bitfinex-derivatives","SOLF0:USTF0",1761303985672,6.88468173,191.71,191.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761303985970,2.82,191.7,191.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761303986174,2.82,191.7,191.69,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761303987266,6.88468199,191.7,191.69,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761303987870,4.6941,191.69,191.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761303988061,2.82,191.68,191.66,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761303988268,2.82,191.74,191.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761303988468,4.06438488,191.73,191.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761303988668,6.85438488,191.72,191.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761303988871,4.06438488,191.71,191.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761303989067,2.79,191.72,191.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761303989267,6.71438352,191.71,191.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761303989467,2.65,191.71,191.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761303989762,4.6936,191.71,191.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761303990869,4.6931,191.73,191.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761303991075,4.06361981,191.72,191.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761303991268,4.6931,191.73,191.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761303991464,4.6931,191.73,191.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761303991670,7.3426,191.75,191.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761303991872,4.06297804,191.74,191.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761303992072,4.06297804,191.73,191.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761303992276,7.3426,191.75,191.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761303992471,4.0622231,191.74,191.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761303992672,7.3426,191.75,191.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761303992871,4.06222278,191.74,191.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761303993071,7.3426,191.75,191.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761303993273,11.40502278,191.74,191.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761303993576,7.3428,191.74,191.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761303995173,2.65,191.75,191.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761303999369,7.3419,191.78,191.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761303999576,4.6919,191.78,191.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761303999777,7.3419,191.78,191.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304001080,7.3419,191.78,191.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304001278,2.65,191.77,191.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304001478,2.65,191.76,191.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304002571,2.65,191.75,191.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304003680,2.65,191.75,191.72,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1761304003882,2.65,191.75,191.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304006776,2.65,191.76,191.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304010686,4.6921,191.77,191.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304010980,7.3421,191.77,191.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304013887,2.65,191.76,191.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304014078,2.65,191.75,191.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304015289,4.6923,191.76,191.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304016482,7.3419,191.78,191.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304018486,2.65,191.77,191.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304020294,2.65,191.77,191.74,5.16461098]
["bitfinex-derivatives","SOLF0:USTF0",1761304020589,2.65,191.77,191.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761304021392,7.4414,191.8,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761304021592,2.75,191.79,191.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761304021994,2.75,191.81,191.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761304023394,2.75,191.83,191.78,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1761304023696,2.75,191.83,191.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761304023897,2.75,191.83,191.8,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1761304026201,2.75,191.83,191.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761304026897,2.75,191.85,191.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761304028105,2.75,191.84,191.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761304034501,2.75,191.87,191.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761304036105,2.75,191.87,191.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761304036305,2.75,191.87,191.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761304039598,4.6888,191.9,191.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761304039800,2.75,191.89,191.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761304040207,2.75,191.89,191.87,1.52918299]
["bitfinex-derivatives","SOLF0:USTF0",1761304040508,2.75,191.89,191.84,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761304040809,2.75,191.89,191.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761304041694,4.6892,191.89,191.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761304041908,2.75,191.88,191.86,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761304048605,2.61,191.87,191.82,1.52918299]
["bitfinex-derivatives","SOLF0:USTF0",1761304048810,2.61,191.87,191.78,1.52918299]
["bitfinex-derivatives","SOLF0:USTF0",1761304048811,2.61,191.86,191.78,1.52918299]
["bitfinex-derivatives","SOLF0:USTF0",1761304049110,2.61,191.86,191.79,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761304049510,2.89,191.82,191.8,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761304049900,2.89,191.82,191.8,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761304050104,4.6906,191.83,191.81,44.46918299]
["bitfinex-derivatives","SOLF0:USTF0",1761304050406,2.89,191.84,191.81,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761304050610,4.6901,191.85,191.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761304051105,4.6901,191.85,191.83,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761304051303,4.6901,191.85,191.83,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761304051610,2.89,191.84,191.83,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761304051806,2.89,191.84,191.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761304052107,2.89,191.84,191.83,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761304052706,2.89,191.84,191.83,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761304053208,2.89,191.85,191.83,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761304055410,4.6899,191.86,191.83,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761304055614,4.6899,191.86,191.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761304056309,4.6899,191.86,191.84,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761304056614,7.5799,191.86,191.84,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761304061413,4.6899,191.86,191.84,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761304061918,4.6899,191.86,191.84,47.20918299]
["bitfinex-derivatives","SOLF0:USTF0",1761304062811,4.6899,191.86,191.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761304064418,4.6899,191.86,191.85,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761304065615,7.5799,191.86,191.85,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761304068021,4.6899,191.86,191.85,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761304068517,4.6894,191.88,191.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761304068725,2.89,191.92,191.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761304068917,2.89,191.9,191.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761304069118,4.03868143,191.89,191.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761304069317,2.89,191.9,191.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761304069622,4.03886451,191.89,191.87,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761304069824,2.89,191.9,191.87,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761304070023,8.72796451,191.89,191.87,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761304070219,4.6891,191.89,191.87,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761304070819,7.5791,191.89,191.87,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761304071324,7.5791,191.89,191.88,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761304071524,11.61849152,191.89,191.88,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761304073721,11.61849152,191.89,191.87,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761304073926,7.5791,191.89,191.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761304074227,7.5791,191.89,191.87,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761304076630,7.5791,191.89,191.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761304076924,4.6891,191.89,191.87,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761304077231,4.6891,191.89,191.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761304077430,8.72898238,191.89,191.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761304080224,4.6891,191.89,191.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761304080929,7.6891,191.89,191.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761304083530,10.2991,191.89,191.87,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761304084133,2.61,191.88,191.87,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761304086839,2.61,191.87,191.82,4.33918299]
["bitfinex-derivatives","SOLF0:USTF0",1761304087038,2.61,191.87,191.82,1.52918299]
["bitfinex-derivatives","SOLF0:USTF0",1761304087243,2.61,191.87,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761304087628,2.61,191.85,191.78,4.33918299]
["bitfinex-derivatives","SOLF0:USTF0",1761304087833,2.61,191.83,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761304088936,7.3006,191.83,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761304089140,2.61,191.82,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761304089342,7.3006,191.83,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761304089641,4.6906,191.83,191.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761304090141,12.14903616,191.85,191.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761304090335,4.0391991,191.84,191.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761304090529,7.3002,191.85,191.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761304090740,6.65068771,191.84,191.82,1.52918299]
["bitfinex-derivatives","SOLF0:USTF0",1761304090938,2.61,191.84,191.81,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1761304091136,2.61,191.84,191.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761304093041,7.3004,191.84,191.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761304097235,2.61,191.83,191.8,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1761304097741,2.61,191.83,191.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761304103631,2.61,191.85,191.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761304104037,2.61,191.85,191.82,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761304104337,2.61,191.85,191.82,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1761304105043,2.61,191.84,191.82,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1761304106139,4.6901,191.85,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761304107443,3.0,191.89,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761304107649,2.61,191.87,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761304107948,2.61,191.87,191.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761304108940,4.6899,191.86,191.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761304109241,7.3599,191.86,191.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761304109649,4.6899,191.86,191.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761304109851,5.84,191.89,191.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761304110953,4.6894,191.88,191.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761304111145,5.84,191.89,191.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761304111545,2.84,191.88,191.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761304114657,2.84,191.88,191.85,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1761304117868,7.5294,191.88,191.85,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1761304118164,2.84,191.87,191.85,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1761304120767,2.84,191.87,191.85,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761304122065,2.84,191.87,191.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761304124359,2.84,191.86,191.84,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1761304125068,7.5296,191.87,191.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761304125671,2.84,191.85,191.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761304125870,2.84,191.85,191.81,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1761304126175,2.84,191.85,191.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761304126356,7.5301,191.85,191.82,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1761304126868,7.5301,191.85,191.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761304130770,2.84,191.84,191.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761304136778,7.5303,191.84,191.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761304136982,2.84,191.83,191.81,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1761304137179,2.84,191.83,191.81,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761304137873,2.84,191.82,191.81,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761304139484,2.82,191.81,191.78,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1761304140380,2.82,191.81,191.78,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761304140581,2.82,191.81,191.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761304140782,2.82,191.81,191.79,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1761304142182,2.82,191.81,191.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761304142380,2.82,191.81,191.79,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1761304142685,2.82,191.81,191.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761304146092,4.691,191.82,191.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761304146388,7.511,191.82,191.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761304150389,4.6904,191.84,191.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761304150587,2.82,191.86,191.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761304150785,6.86924772,191.85,191.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761304150986,6.86924772,191.84,191.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761304151186,2.82,191.84,191.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761304152096,4.6906,191.83,191.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761304152494,7.5106,191.83,191.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761304152794,4.6909,191.82,191.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761304158701,4.6909,191.82,191.81,1.52987633]
["bitfinex-derivatives","SOLF0:USTF0",1761304158999,4.6909,191.82,191.81,4.23987633]
["bitfinex-derivatives","SOLF0:USTF0",1761304159699,7.5109,191.82,191.81,1.52987633]
["bitfinex-derivatives","SOLF0:USTF0",1761304177404,11.56745042,191.82,191.81,1.52987633]
["bitfinex-derivatives","SOLF0:USTF0",1761304183205,11.56745042,191.82,191.79,44.46987633]
["bitfinex-derivatives","SOLF0:USTF0",1761304183512,2.7,191.81,191.79,47.07987633]
["bitfinex-derivatives","SOLF0:USTF0",1761304184710,7.3911,191.81,191.79,47.07987633]
["bitfinex-derivatives","SOLF0:USTF0",1761304186813,2.7,191.8,191.79,44.46987633]
["bitfinex-derivatives","SOLF0:USTF0",1761304189607,2.7,191.8,191.79,47.07987633]
["bitfinex-derivatives","SOLF0:USTF0",1761304191710,4.6911,191.81,191.79,47.07987633]
["bitfinex-derivatives","SOLF0:USTF0",1761304192108,7.3911,191.81,191.79,47.07987633]
["bitfinex-derivatives","SOLF0:USTF0",1761304193317,2.7,191.8,191.79,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761304193510,2.7,191.79,191.74,1.52987633]
["bitfinex-derivatives","SOLF0:USTF0",1761304193817,2.7,191.77,191.74,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761304194013,6.39937254,191.81,191.74,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761304194014,6.75851472,191.76,191.74,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761304194312,2.7,191.76,191.74,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1761304195010,7.3924,191.76,191.74,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1761304195813,4.6919,191.78,191.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761304196118,4.6919,191.78,191.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761304196511,7.3919,191.78,191.76,4.13987633]
["bitfinex-derivatives","SOLF0:USTF0",1761304196910,7.3919,191.78,191.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761304199624,2.72,191.77,191.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761304200122,7.4119,191.78,191.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761304200309,7.4119,191.78,191.76,4.13987633]
["bitfinex-derivatives","SOLF0:USTF0",1761304200517,4.6919,191.78,191.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761304200724,7.4119,191.78,191.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761304201409,7.4119,191.78,191.76,4.34987633]
["bitfinex-derivatives","SOLF0:USTF0",1761304201810,2.72,191.76,191.75,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761304202017,7.4123,191.77,191.75,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761304202211,4.6923,191.77,191.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761304203128,4.6923,191.77,191.76,4.34987633]
["bitfinex-derivatives","SOLF0:USTF0",1761304205230,7.4123,191.77,191.75,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761304205526,2.72,191.76,191.75,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761304211125,2.72,191.76,191.75,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761304212022,4.6923,191.77,191.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761304212229,4.6923,191.77,191.76,4.34987633]
["bitfinex-derivatives","SOLF0:USTF0",1761304218728,4.6923,191.77,191.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761304223430,2.72,191.76,191.75,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761304224235,7.4123,191.77,191.75,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761304228038,4.6923,191.77,191.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761304235332,4.6923,191.77,191.75,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761304235534,7.3223,191.77,191.75,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761304238946,4.6923,191.77,191.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761304241643,7.3223,191.77,191.74,5.11143574]
["bitfinex-derivatives","SOLF0:USTF0",1761304241850,7.3223,191.77,191.76,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761304242146,7.3223,191.77,191.76,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761304243649,4.6923,191.77,191.76,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761304247257,4.6923,191.77,191.76,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761304247760,7.3223,191.77,191.76,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761304247960,4.6923,191.76,191.75,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761304248457,4.6923,191.76,191.75,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761304250555,4.6918,191.78,191.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761304254864,4.6914,191.8,191.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761304255065,4.03661658,191.79,191.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761304255366,7.3214,191.8,191.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761304255564,4.0370114,191.79,191.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761304255764,7.3214,191.8,191.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761304256060,4.03701109,191.79,191.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761304256270,7.3214,191.8,191.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761304256566,4.03718685,191.79,191.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761304256769,4.6914,191.8,191.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761304256967,4.6908,191.82,191.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761304257167,4.03667443,191.81,191.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761304257369,4.6908,191.82,191.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761304258071,4.6908,191.82,191.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761304258273,7.3208,191.82,191.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761304258465,4.6908,191.82,191.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761304259366,74.59760117,191.85,191.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761304259565,4.03191193,191.84,191.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761304259762,74.59760117,191.85,191.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761304260069,74.59760117,191.85,191.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761304260476,77.46760117,191.85,191.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761304261482,3.0,191.89,191.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761304261483,2.87,191.88,191.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761304261668,2.87,191.88,191.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761304261864,5.87,191.89,191.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761304262270,2.87,191.88,191.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761304263979,5.87,191.89,191.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761304267381,3.0,191.89,191.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761304268278,3.0,191.89,191.84,2.39143574]
["bitfinex-derivatives","SOLF0:USTF0",1761304268279,3.0,191.89,191.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761304268480,3.0,191.89,191.88,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1761304269273,2.87,191.96,191.88,46.61]
["bitfinex-derivatives","SOLF0:USTF0",1761304269474,2.87,191.96,191.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761304269681,2.87,192.0,191.93,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1761304270184,2.87,191.99,191.93,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1761304270484,2.87,192.04,191.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761304270674,2.87,192.04,191.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761304271283,2.87,192.06,191.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761304271484,2.87,192.05,191.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761304273076,2.87,192.02,191.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761304273980,2.87,192.07,191.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761304274181,2.87,192.06,191.98,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761304274682,4.6863,192.01,191.98,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761304274883,2.87,192.0,191.98,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761304275587,4.6865,192.0,191.98,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761304275781,2.87,191.99,191.98,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761304276585,2.87,191.99,191.96,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1761304278081,2.87,191.99,191.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761304278282,2.87,191.99,191.97,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761304280783,2.87,191.99,191.98,1.527181]
["bitfinex-derivatives","SOLF0:USTF0",1761304281085,2.87,191.99,191.97,44.427181]
["bitfinex-derivatives","SOLF0:USTF0",1761304281988,7.5567,191.99,191.97,44.427181]
["bitfinex-derivatives","SOLF0:USTF0",1761304282887,7.5567,191.99,191.97,47.077181]
["bitfinex-derivatives","SOLF0:USTF0",1761304284092,7.5567,191.99,191.97,44.427181]
["bitfinex-derivatives","SOLF0:USTF0",1761304284585,7.5567,191.99,191.97,47.077181]
["bitfinex-derivatives","SOLF0:USTF0",1761304285283,7.5567,191.99,191.97,47.057181]
["bitfinex-derivatives","SOLF0:USTF0",1761304286790,4.6867,191.99,191.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761304288388,4.6862,192.01,191.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761304288581,4.6862,192.01,192.0,1.527181]
["bitfinex-derivatives","SOLF0:USTF0",1761304288985,4.6862,192.01,192.0,4.377181]
["bitfinex-derivatives","SOLF0:USTF0",1761304289693,4.6862,192.01,192.0,47.257181]
["bitfinex-derivatives","SOLF0:USTF0",1761304290787,7.3962,192.01,192.0,44.407181]
["bitfinex-derivatives","SOLF0:USTF0",1761304290987,2.71,192.01,192.0,44.407181]
["bitfinex-derivatives","SOLF0:USTF0",1761304294197,2.71,192.02,192.0,47.227181]
["bitfinex-derivatives","SOLF0:USTF0",1761304295903,7.396,192.02,192.0,47.227181]
["bitfinex-derivatives","SOLF0:USTF0",1761304296099,7.396,192.02,192.0,44.407181]
["bitfinex-derivatives","SOLF0:USTF0",1761304296794,7.396,192.02,192.0,47.227181]
["bitfinex-derivatives","SOLF0:USTF0",1761304299602,7.3955,192.04,192.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761304299799,4.6855,192.04,192.03,1.527181]
["bitfinex-derivatives","SOLF0:USTF0",1761304299999,2.71,192.07,192.03,1.527181]
["bitfinex-derivatives","SOLF0:USTF0",1761304300000,2.71,192.07,192.03,4.347181]
["bitfinex-derivatives","SOLF0:USTF0",1761304300201,2.71,192.07,192.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761304300202,4.6849,192.07,192.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761304300406,2.71,192.06,192.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761304300798,7.395,192.06,192.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761304301205,2.71,192.11,192.03,1.527181]
["bitfinex-derivatives","SOLF0:USTF0",1761304301411,2.71,192.09,192.03,1.527181]
["bitfinex-derivatives","SOLF0:USTF0",1761304301708,2.71,192.08,192.03,1.527181]
["bitfinex-derivatives","SOLF0:USTF0",1761304302103,4.6854,192.04,192.03,4.347181]
["bitfinex-derivatives","SOLF0:USTF0",1761304303910,4.685,192.06,192.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761304304108,4.685,192.06,192.05,4.347181]
["bitfinex-derivatives","SOLF0:USTF0",1761304304507,4.685,192.06,192.05,47.227181]
["bitfinex-derivatives","SOLF0:USTF0",1761304304909,7.3946,192.08,192.05,4.347181]
["bitfinex-derivatives","SOLF0:USTF0",1761304305113,7.3946,192.08,192.07,1.527181]
["bitfinex-derivatives","SOLF0:USTF0",1761304305314,2.71,192.11,192.06,1.527181]
["bitfinex-derivatives","SOLF0:USTF0",1761304305611,2.71,192.09,192.06,1.527181]
["bitfinex-derivatives","SOLF0:USTF0",1761304305805,4.6849,192.07,192.06,1.527181]
["bitfinex-derivatives","SOLF0:USTF0",1761304307816,4.6849,192.07,192.06,4.347181]
["bitfinex-derivatives","SOLF0:USTF0",1761304312212,4.6851,192.06,192.04,1.527181]
["bitfinex-derivatives","SOLF0:USTF0",1761304312422,4.6851,192.06,192.05,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761304312622,7.3951,192.06,192.05,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761304312820,4.6851,192.06,192.05,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761304313424,2.71,192.05,192.04,44.387181]
["bitfinex-derivatives","SOLF0:USTF0",1761304314020,7.3951,192.06,192.04,44.387181]
["bitfinex-derivatives","SOLF0:USTF0",1761304314420,7.3951,192.06,192.04,47.207181]
["bitfinex-derivatives","SOLF0:USTF0",1761304314623,4.6851,192.06,192.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761304316128,7.3951,192.06,192.04,47.207181]
["bitfinex-derivatives","SOLF0:USTF0",1761304317819,4.6851,192.06,192.04,47.207181]
["bitfinex-derivatives","SOLF0:USTF0",1761304318130,4.6851,192.06,192.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761304318722,7.3946,192.08,192.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761304318918,4.6846,192.08,192.06,1.527181]
["bitfinex-derivatives","SOLF0:USTF0",1761304319118,4.6846,192.08,192.06,4.347181]
["bitfinex-derivatives","SOLF0:USTF0",1761304319330,7.4046,192.08,192.06,4.347181]
["bitfinex-derivatives","SOLF0:USTF0",1761304321822,7.4046,192.08,192.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761304322021,7.4046,192.08,192.06,4.347181]
["bitfinex-derivatives","SOLF0:USTF0",1761304324736,2.72,192.07,192.06,1.527181]
["bitfinex-derivatives","SOLF0:USTF0",1761304324930,15.76257721,192.15,192.04,1.527181]
["bitfinex-derivatives","SOLF0:USTF0",1761304324931,2.72,192.12,192.04,1.527181]
["bitfinex-derivatives","SOLF0:USTF0",1761304325127,2.72,192.1,192.04,1.527181]
["bitfinex-derivatives","SOLF0:USTF0",1761304325440,2.72,192.09,192.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761304325823,4.6849,192.07,192.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761304326028,7.4049,192.07,192.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761304328434,4.6849,192.07,192.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761304328634,4.6849,192.07,192.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761304328931,7.4049,192.07,192.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761304329140,7.4049,192.07,192.04,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761304329332,2.72,192.06,192.04,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1761304329636,7.4049,192.07,192.04,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1761304329832,4.6843,192.09,192.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761304330136,2.72,192.08,192.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761304335242,4.6843,192.09,192.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761304335540,7.4043,192.09,192.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761304336547,4.6839,192.11,192.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761304336745,2.72,192.12,192.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761304336945,3.96141899,192.11,192.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761304337245,3.96141899,192.11,192.04,44.387181]
["bitfinex-derivatives","SOLF0:USTF0",1761304337246,2.72,192.11,192.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761304337943,7.4043,192.09,192.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761304338133,2.72,192.08,192.05,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761304338544,7.4045,192.08,192.05,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1761304339132,2.72,192.07,192.05,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1761304344953,7.4045,192.08,192.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761304345756,2.72,192.08,192.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761304346057,7.4041,192.1,192.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761304346244,3.96976464,192.09,192.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761304346444,3.96976464,192.08,192.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761304346753,2.72,192.09,192.06,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1761304347352,2.38464136,192.14,192.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761304347353,7.4036,192.12,192.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761304347549,6.69019221,192.11,192.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761304347750,3.97019221,192.1,192.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761304347949,2.72,192.11,192.07,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1761304348145,6.69006383,192.1,192.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761304348344,2.72,192.1,192.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761304348548,6.67070052,192.09,192.07,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761304348747,2.7,192.09,192.07,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761304348944,2.7,192.09,192.07,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1761304349145,2.7,192.09,192.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761304349350,4.6841,192.1,192.06,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761304349351,6.64078243,192.08,192.06,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761304349548,2.67,192.08,192.06,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761304350849,2.67,192.08,192.06,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1761304351249,2.67,192.08,192.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761304353943,2.67,192.08,191.89,16.25936567]
["bitfinex-derivatives","SOLF0:USTF0",1761304354149,2.38464136,191.95,191.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761304354344,2.67,191.91,191.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761304354551,7.3608,191.82,191.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761304354856,3.97135011,191.81,191.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761304355057,2.67,191.82,191.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761304355454,2.67,191.82,191.77,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1761304355653,2.67,191.82,191.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761304356054,2.67,191.82,191.78,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1761304356652,2.67,191.82,191.79,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304356852,2.67,191.82,191.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761304357052,2.67,191.82,191.79,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761304357250,2.67,191.82,191.8,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761304358659,2.67,191.82,191.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761304359158,2.67,191.82,191.79,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761304359458,2.67,191.82,191.8,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761304359860,2.67,191.82,191.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761304361259,2.67,191.82,191.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761304361761,2.67,191.82,191.74,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1761304361959,2.67,191.82,191.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761304362159,2.67,191.82,191.74,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1761304362359,2.67,191.82,191.74,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1761304362954,7.361,191.81,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761304363959,2.67,191.8,191.76,42.01]
["bitfinex-derivatives","SOLF0:USTF0",1761304364961,2.67,191.8,191.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761304365455,4.691,191.81,191.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761304365663,7.3603,191.84,191.77,2.38464136]
["bitfinex-derivatives","SOLF0:USTF0",1761304365964,7.3603,191.84,191.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761304366556,7.3603,191.84,191.8,5.15464136]
["bitfinex-derivatives","SOLF0:USTF0",1761304367563,2.67,191.83,191.8,5.15464136]
["bitfinex-derivatives","SOLF0:USTF0",1761304367765,2.67,191.83,191.81,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761304368755,4.6903,191.84,191.81,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761304368959,7.3598,191.87,191.83,5.15464136]
["bitfinex-derivatives","SOLF0:USTF0",1761304369665,7.3598,191.87,191.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761304370060,7.3598,191.87,191.83,2.38464136]
["bitfinex-derivatives","SOLF0:USTF0",1761304370265,2.67,191.86,191.83,5.15464136]
["bitfinex-derivatives","SOLF0:USTF0",1761304371459,4.6898,191.87,191.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761304371659,4.6898,191.87,191.85,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761304372967,7.3598,191.87,191.85,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761304374774,4.69,191.86,191.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761304374973,4.69,191.86,191.85,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761304376671,4.69,191.86,191.85,46.09]
["bitfinex-derivatives","SOLF0:USTF0",1761304377779,4.69,191.86,191.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761304377976,4.69,191.86,191.85,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1761304379080,4.69,191.86,191.85,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761304379276,4.69,191.86,191.85,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1761304379682,4.69,191.86,191.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761304380082,4.69,191.86,191.85,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1761304380683,4.69,191.86,191.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761304380883,4.69,191.86,191.85,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1761304381072,4.69,191.86,191.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761304381278,4.69,191.86,191.85,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1761304381483,4.69,191.86,191.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761304381684,4.69,191.86,191.85,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1761304382790,4.69,191.86,191.85,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761304383884,4.69,191.86,191.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761304384279,4.69,191.86,191.85,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761304384880,4.69,191.86,191.84,5.06464136]
["bitfinex-derivatives","SOLF0:USTF0",1761304385087,4.69,191.86,191.85,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761304385282,4.69,191.86,191.84,5.06464136]
["bitfinex-derivatives","SOLF0:USTF0",1761304385487,4.69,191.86,191.85,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761304387291,4.6904,191.84,191.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761304387488,4.6904,191.84,191.83,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761304393591,4.6899,191.86,191.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761304393792,4.6899,191.86,191.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761304394296,8.80299034,191.86,191.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761304394594,8.80299034,191.86,191.85,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761304398206,18.40903438,191.86,191.85,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761304399008,13.53953817,191.86,191.85,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761304405309,8.80299034,191.86,191.85,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761304407610,8.80299034,191.86,191.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761304407806,8.80299034,191.86,191.85,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761304409314,4.6899,191.86,191.85,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761304411404,4.6899,191.86,191.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761304411609,8.73337157,191.86,191.85,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761304417920,8.73337157,191.86,191.85,47.38930132]
["bitfinex-derivatives","SOLF0:USTF0",1761304426633,4.04347157,191.86,191.85,47.38930132]
["bitfinex-derivatives","SOLF0:USTF0",1761304433043,79.79353122,191.91,191.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761304433339,11.51442801,191.9,191.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761304433638,7.4588,191.9,191.89,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761304433839,16.20314697,191.9,191.89,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761304434738,16.20314697,191.9,191.89,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1761304434939,16.20314697,191.9,191.89,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761304435542,13.43314697,191.9,191.89,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1761304435943,16.20314697,191.9,191.89,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1761304436337,13.43314697,191.9,191.89,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1761304437047,13.43314697,191.9,191.89,47.30930132]
["bitfinex-derivatives","SOLF0:USTF0",1761304437239,8.72165479,191.9,191.89,47.30930132]
["bitfinex-derivatives","SOLF0:USTF0",1761304440248,8.72165479,191.9,191.89,47.28930132]
["bitfinex-derivatives","SOLF0:USTF0",1761304446353,4.6893,191.88,191.87,1.52930132]
["bitfinex-derivatives","SOLF0:USTF0",1761304446553,7.5693,191.88,191.87,44.58930132]
["bitfinex-derivatives","SOLF0:USTF0",1761304446750,2.88,191.87,191.85,1.52930132]
["bitfinex-derivatives","SOLF0:USTF0",1761304446955,2.88,191.86,191.85,1.52930132]
["bitfinex-derivatives","SOLF0:USTF0",1761304447143,2.88,191.86,191.85,44.58930132]
["bitfinex-derivatives","SOLF0:USTF0",1761304447954,2.88,191.86,191.85,47.36930132]
["bitfinex-derivatives","SOLF0:USTF0",1761304448255,4.6903,191.84,191.83,1.52930132]
["bitfinex-derivatives","SOLF0:USTF0",1761304448460,4.6903,191.84,191.83,47.38930132]
["bitfinex-derivatives","SOLF0:USTF0",1761304448955,4.6903,191.84,191.83,4.30930132]
["bitfinex-derivatives","SOLF0:USTF0",1761304449149,4.6903,191.84,191.83,47.38930132]
["bitfinex-derivatives","SOLF0:USTF0",1761304461764,6.88378581,191.88,191.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761304461960,4.00378581,191.87,191.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761304462160,2.88,191.88,191.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761304462359,4.00374892,191.87,191.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761304462563,2.88,191.88,191.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761304462859,4.00383518,191.87,191.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761304463059,4.69,191.85,191.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761304463260,4.69,191.85,191.84,4.30930132]
["bitfinex-derivatives","SOLF0:USTF0",1761304464666,4.69,191.85,191.84,5.16918075]
["bitfinex-derivatives","SOLF0:USTF0",1761304465462,2.88,191.91,191.84,2.38918075]
["bitfinex-derivatives","SOLF0:USTF0",1761304465657,4.00375508,191.9,191.87,2.38918075]
["bitfinex-derivatives","SOLF0:USTF0",1761304465862,2.88,191.89,191.87,48.20918075]
["bitfinex-derivatives","SOLF0:USTF0",1761304466065,2.88,191.89,191.87,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761304466357,2.88,191.87,191.85,2.38918075]
["bitfinex-derivatives","SOLF0:USTF0",1761304466561,2.88,191.87,191.86,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761304466864,7.5696,191.87,191.86,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761304467068,7.5696,191.87,191.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761304467766,4.6896,191.87,191.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761304474278,4.6903,191.84,191.83,5.20918075]
["bitfinex-derivatives","SOLF0:USTF0",1761304474473,2.8,191.86,191.83,5.20918075]
["bitfinex-derivatives","SOLF0:USTF0",1761304474673,2.8,191.86,191.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761304476079,7.4898,191.86,191.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761304490197,2.8,191.85,191.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761304490397,7.4902,191.85,191.83,5.20918075]
["bitfinex-derivatives","SOLF0:USTF0",1761304490597,4.6902,191.85,191.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761304495296,2.8,191.85,191.77,110.74035368]
["bitfinex-derivatives","SOLF0:USTF0",1761304495501,2.8,191.85,191.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761304496699,7.4901,191.85,191.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761304496997,2.8,191.84,191.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761304497203,2.8,191.82,191.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761304497501,2.8,191.79,191.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761304497702,2.8,191.79,191.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761304499108,7.4919,191.78,191.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761304505311,2.38918075,191.84,191.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761304505312,2.79,191.76,191.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761304507016,7.4824,191.76,191.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761304510812,2.79,191.75,191.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761304512327,4.6924,191.76,191.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761304512524,7.4824,191.76,191.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761304513313,2.79,191.75,191.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761304520734,4.6924,191.76,191.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761304520932,7.4824,191.76,191.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761304522435,4.6924,191.76,191.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761304522629,2.79,191.75,191.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761304524038,2.79,191.74,191.72,2.38918075]
["bitfinex-derivatives","SOLF0:USTF0",1761304524433,2.79,191.74,191.7,3.5671477]
["bitfinex-derivatives","SOLF0:USTF0",1761304524637,2.79,191.71,191.68,106.73901348]
["bitfinex-derivatives","SOLF0:USTF0",1761304524831,2.79,191.71,191.68,105.61080406]
["bitfinex-derivatives","SOLF0:USTF0",1761304525136,2.79,191.71,191.66,1.53179058]
["bitfinex-derivatives","SOLF0:USTF0",1761304525342,2.79,191.68,191.66,1.53179058]
["bitfinex-derivatives","SOLF0:USTF0",1761304525535,2.79,191.68,191.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761304526134,2.79,191.67,191.63,4.19179058]
["bitfinex-derivatives","SOLF0:USTF0",1761304526334,2.79,191.67,191.63,1.53179058]
["bitfinex-derivatives","SOLF0:USTF0",1761304526738,2.79,191.67,191.6,104.95066143]
["bitfinex-derivatives","SOLF0:USTF0",1761304526932,2.79,191.67,191.6,1.53179058]
["bitfinex-derivatives","SOLF0:USTF0",1761304527739,2.79,191.67,191.62,1.53179058]
["bitfinex-derivatives","SOLF0:USTF0",1761304527938,4.6954,191.64,191.62,1.53179058]
["bitfinex-derivatives","SOLF0:USTF0",1761304528137,2.79,191.63,191.62,1.53179058]
["bitfinex-derivatives","SOLF0:USTF0",1761304529240,2.79,191.63,191.61,1.53179058]
["bitfinex-derivatives","SOLF0:USTF0",1761304531142,4.6948,191.66,191.61,4.15179058]
["bitfinex-derivatives","SOLF0:USTF0",1761304531444,2.87,191.65,191.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304531644,2.87,191.65,191.61,1.53179058]
["bitfinex-derivatives","SOLF0:USTF0",1761304531944,2.87,191.65,191.63,1.53179058]
["bitfinex-derivatives","SOLF0:USTF0",1761304532944,2.87,191.65,191.61,4.15179058]
["bitfinex-derivatives","SOLF0:USTF0",1761304533143,2.87,191.65,191.61,1.53179058]
["bitfinex-derivatives","SOLF0:USTF0",1761304534642,2.87,191.64,191.61,1.53179058]
["bitfinex-derivatives","SOLF0:USTF0",1761304534845,2.87,191.64,191.59,1.53179058]
["bitfinex-derivatives","SOLF0:USTF0",1761304535147,2.87,191.63,191.56,0.90817751]
["bitfinex-derivatives","SOLF0:USTF0",1761304535750,2.87,191.6,191.56,0.90817751]
["bitfinex-derivatives","SOLF0:USTF0",1761304535947,2.87,191.6,191.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304537039,2.87,191.59,191.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304539042,7.5666,191.59,191.53,107.5903894]
["bitfinex-derivatives","SOLF0:USTF0",1761304539248,2.87,191.58,191.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304543936,2.87,191.58,191.55,1.53179058]
["bitfinex-derivatives","SOLF0:USTF0",1761304544357,2.87,191.58,191.55,4.15179058]
["bitfinex-derivatives","SOLF0:USTF0",1761304549240,2.87,191.58,191.57,1.53179058]
["bitfinex-derivatives","SOLF0:USTF0",1761304551144,2.87,191.61,191.57,4.15179058]
["bitfinex-derivatives","SOLF0:USTF0",1761304551448,7.5659,191.62,191.6,4.15179058]
["bitfinex-derivatives","SOLF0:USTF0",1761304552058,2.87,191.61,191.6,1.53179058]
["bitfinex-derivatives","SOLF0:USTF0",1761304552948,2.87,191.59,191.58,1.53179058]
["bitfinex-derivatives","SOLF0:USTF0",1761304553348,2.87,191.58,191.56,1.53179058]
["bitfinex-derivatives","SOLF0:USTF0",1761304557966,2.87,191.58,191.56,4.15179058]
["bitfinex-derivatives","SOLF0:USTF0",1761304558652,4.6966,191.59,191.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304558952,4.6966,191.59,191.58,1.53179058]
["bitfinex-derivatives","SOLF0:USTF0",1761304559458,7.5766,191.59,191.58,1.53179058]
["bitfinex-derivatives","SOLF0:USTF0",1761304563257,7.576,191.61,191.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761304563462,4.696,191.61,191.6,1.53179058]
["bitfinex-derivatives","SOLF0:USTF0",1761304563962,7.576,191.61,191.6,1.53179058]
["bitfinex-derivatives","SOLF0:USTF0",1761304565057,2.88,191.61,191.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761304565361,10.92049058,191.68,191.58,1.53179058]
["bitfinex-derivatives","SOLF0:USTF0",1761304565362,2.88,191.66,191.58,1.53179058]
["bitfinex-derivatives","SOLF0:USTF0",1761304565555,9.3891,191.67,191.6,1.53179058]
["bitfinex-derivatives","SOLF0:USTF0",1761304565760,2.88,191.65,191.6,1.53179058]
["bitfinex-derivatives","SOLF0:USTF0",1761304566957,7.5759,191.61,191.6,1.53179058]
["bitfinex-derivatives","SOLF0:USTF0",1761304567266,4.6959,191.61,191.6,4.29179058]
["bitfinex-derivatives","SOLF0:USTF0",1761304567860,4.6959,191.61,191.6,1.53179058]
["bitfinex-derivatives","SOLF0:USTF0",1761304568461,7.5759,191.61,191.6,1.53179058]
["bitfinex-derivatives","SOLF0:USTF0",1761304569061,4.6959,191.61,191.6,1.53179058]
["bitfinex-derivatives","SOLF0:USTF0",1761304569262,7.5759,191.61,191.6,1.53179058]
["bitfinex-derivatives","SOLF0:USTF0",1761304571065,7.5759,191.61,191.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761304571370,7.5759,191.61,191.6,1.53179058]
["bitfinex-derivatives","SOLF0:USTF0",1761304576774,4.6956,191.63,191.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761304578573,4.6956,191.63,191.62,1.53179058]
["bitfinex-derivatives","SOLF0:USTF0",1761304579375,7.5756,191.63,191.62,1.53179058]
["bitfinex-derivatives","SOLF0:USTF0",1761304580374,7.5756,191.63,191.61,4.29179058]
["bitfinex-derivatives","SOLF0:USTF0",1761304580575,7.5756,191.63,191.61,1.53179058]
["bitfinex-derivatives","SOLF0:USTF0",1761304580576,2.88,191.62,191.61,1.53179058]
["bitfinex-derivatives","SOLF0:USTF0",1761304583478,7.5756,191.63,191.61,4.29179058]
["bitfinex-derivatives","SOLF0:USTF0",1761304584775,7.5758,191.62,191.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761304586488,2.88,191.61,191.58,2.39523739]
["bitfinex-derivatives","SOLF0:USTF0",1761304586674,2.88,191.6,191.56,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1761304586985,2.88,191.6,191.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761304587377,2.88,191.6,191.54,5.15523739]
["bitfinex-derivatives","SOLF0:USTF0",1761304588582,2.78,191.57,191.53,106.96700155]
["bitfinex-derivatives","SOLF0:USTF0",1761304589078,4.6976,191.55,191.53,106.05859882]
["bitfinex-derivatives","SOLF0:USTF0",1761304589276,2.71,191.54,191.53,106.05859882]
["bitfinex-derivatives","SOLF0:USTF0",1761304589484,2.71,191.54,191.48,5.29523739]
["bitfinex-derivatives","SOLF0:USTF0",1761304591185,2.71,191.52,191.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761304591574,2.71,191.52,191.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761304592585,2.71,191.55,191.45,0.90872296]
["bitfinex-derivatives","SOLF0:USTF0",1761304592886,2.71,191.53,191.42,3.30405527]
["bitfinex-derivatives","SOLF0:USTF0",1761304593182,2.71,191.51,191.42,3.80881788]
["bitfinex-derivatives","SOLF0:USTF0",1761304593971,4.699,191.49,191.42,3.80881788]
["bitfinex-derivatives","SOLF0:USTF0",1761304594175,2.71,191.48,191.42,3.80881788]
["bitfinex-derivatives","SOLF0:USTF0",1761304605390,4.6983,191.52,191.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761304605589,2.71,191.51,191.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761304607090,2.71,191.5,191.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761304607992,7.4087,191.5,191.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761304609393,2.71,191.5,191.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761304610587,7.4087,191.5,191.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761304611289,2.71,191.49,191.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761304614192,2.71,191.49,191.46,5.29523739]
["bitfinex-derivatives","SOLF0:USTF0",1761304614593,2.71,191.48,191.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761304614896,2.71,191.48,191.43,5.29523739]
["bitfinex-derivatives","SOLF0:USTF0",1761304616085,2.71,191.47,191.43,5.29523739]
["bitfinex-derivatives","SOLF0:USTF0",1761304616284,2.71,191.47,191.43,2.39523739]
["bitfinex-derivatives","SOLF0:USTF0",1761304616490,2.71,191.47,191.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761304627000,11.78863739,191.58,191.3,9.407]
["bitfinex-derivatives","SOLF0:USTF0",1761304627001,2.63,191.45,191.3,9.407]
["bitfinex-derivatives","SOLF0:USTF0",1761304627205,2.63,191.45,191.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761304627498,4.7005,191.43,191.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761304627703,4.7005,191.43,191.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761304627904,2.63,191.42,191.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761304628401,2.63,191.41,191.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761304628597,2.63,191.41,191.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761304629305,2.63,191.37,191.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761304630212,2.63,191.37,191.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761304631210,2.63,191.45,191.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761304631409,2.63,191.45,191.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761304631915,2.63,191.45,191.37,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1761304632096,2.63,191.43,191.35,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1761304632698,2.63,191.43,191.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761304633611,2.63,191.42,191.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761304639914,2.63,191.46,191.4,2.39523739]
["bitfinex-derivatives","SOLF0:USTF0",1761304640112,2.63,191.46,191.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761304640415,2.63,191.46,191.38,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1761304641317,2.63,191.45,191.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761304643518,4.6992,191.48,191.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761304643715,2.63,191.47,191.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761304644316,7.3295,191.47,191.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761304644714,7.3295,191.47,191.42,1.53561795]
["bitfinex-derivatives","SOLF0:USTF0",1761304644922,2.63,191.46,191.42,4.30561795]
["bitfinex-derivatives","SOLF0:USTF0",1761304645116,2.63,191.46,191.42,1.53561795]
["bitfinex-derivatives","SOLF0:USTF0",1761304645316,2.63,191.46,191.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761304645922,7.3295,191.47,191.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761304646920,2.63,191.48,191.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761304647913,2.63,191.48,191.42,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761304648220,2.9,191.47,191.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761304648619,2.9,191.45,191.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761304650122,7.6,191.45,191.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761304650512,4.7003,191.44,191.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761304650719,2.67,191.43,191.35,8.85781795]
["bitfinex-derivatives","SOLF0:USTF0",1761304650919,2.67,191.43,191.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304651120,2.67,191.42,191.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304651526,2.67,191.41,191.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304653021,2.67,191.4,191.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304656330,2.67,191.39,191.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304657130,4.7012,191.4,191.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304657434,4.7012,191.4,191.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304658025,7.3707,191.42,191.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304658428,4.7007,191.42,191.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304660536,4.7001,191.44,191.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304662736,4.7004,191.43,191.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304663328,4.7004,191.43,191.39,1.53561795]
["bitfinex-derivatives","SOLF0:USTF0",1761304663529,4.7004,191.43,191.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304666339,7.37,191.45,191.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304667433,9.3969,191.51,191.37,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761304667434,7.3695,191.47,191.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304667642,2.67,191.55,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304667940,1.53561795,191.54,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304668240,2.67,191.53,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304668629,2.67,191.49,191.45,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761304668839,2.67,191.49,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304669027,4.6988,191.5,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304670442,7.3681,191.52,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304670645,7.3681,191.52,191.47,1.53561795]
["bitfinex-derivatives","SOLF0:USTF0",1761304670844,2.67,191.55,191.49,4.15561795]
["bitfinex-derivatives","SOLF0:USTF0",1761304671844,7.3678,191.54,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304672543,2.67,191.53,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304673241,2.67,191.53,191.49,1.53561795]
["bitfinex-derivatives","SOLF0:USTF0",1761304673242,2.67,191.52,191.49,1.53561795]
["bitfinex-derivatives","SOLF0:USTF0",1761304673446,2.67,191.52,191.49,44.69561795]
["bitfinex-derivatives","SOLF0:USTF0",1761304673641,2.67,191.52,191.49,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761304673842,2.67,191.52,191.49,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761304674946,2.67,191.52,191.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761304675535,4.698,191.53,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304676340,7.368,191.53,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304677243,2.67,191.53,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304677445,2.67,191.54,191.51,1.53561795]
["bitfinex-derivatives","SOLF0:USTF0",1761304677643,2.67,191.54,191.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761304677644,2.67,191.54,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304677838,2.67,191.54,191.51,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761304678045,7.3678,191.54,191.51,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761304679250,7.3678,191.54,191.51,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761304680648,7.3678,191.54,191.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761304680850,7.3678,191.54,191.51,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761304681851,2.63,191.55,191.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761304682152,2.63,191.55,191.53,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761304683441,2.63,191.55,191.48,8.99471795]
["bitfinex-derivatives","SOLF0:USTF0",1761304683652,4.6979,191.54,191.48,4.29561795]
["bitfinex-derivatives","SOLF0:USTF0",1761304683854,2.63,191.53,191.49,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761304684354,2.63,191.53,191.49,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761304684749,2.63,191.53,191.5,1.53561795]
["bitfinex-derivatives","SOLF0:USTF0",1761304686150,2.63,191.53,191.5,4.29561795]
["bitfinex-derivatives","SOLF0:USTF0",1761304686557,2.63,191.52,191.51,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761304688055,4.6981,191.53,191.51,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761304688357,4.6981,191.53,191.52,1.53561795]
["bitfinex-derivatives","SOLF0:USTF0",1761304688555,4.6981,191.53,191.52,4.29561795]
["bitfinex-derivatives","SOLF0:USTF0",1761304688748,7.3277,191.55,191.52,4.29561795]
["bitfinex-derivatives","SOLF0:USTF0",1761304688950,2.63,191.58,191.54,4.29561795]
["bitfinex-derivatives","SOLF0:USTF0",1761304689157,2.63,191.58,191.56,1.53561795]
["bitfinex-derivatives","SOLF0:USTF0",1761304689653,2.63,191.62,191.56,4.29561795]
["bitfinex-derivatives","SOLF0:USTF0",1761304689856,2.63,191.65,191.6,4.29561795]
["bitfinex-derivatives","SOLF0:USTF0",1761304690049,2.63,191.65,191.63,1.53561795]
["bitfinex-derivatives","SOLF0:USTF0",1761304690449,10.92181795,191.74,191.64,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761304690755,2.63,191.72,191.67,4.29561795]
["bitfinex-derivatives","SOLF0:USTF0",1761304690952,2.63,191.7,191.67,4.29561795]
["bitfinex-derivatives","SOLF0:USTF0",1761304691149,4.6937,191.71,191.67,4.29561795]
["bitfinex-derivatives","SOLF0:USTF0",1761304691455,7.3237,191.71,191.69,1.53561795]
["bitfinex-derivatives","SOLF0:USTF0",1761304691958,4.6941,191.69,191.67,4.29561795]
["bitfinex-derivatives","SOLF0:USTF0",1761304692160,2.63,191.68,191.67,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1761304692352,2.63,191.68,191.65,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1761304692650,2.63,191.68,191.65,1.53561795]
["bitfinex-derivatives","SOLF0:USTF0",1761304693449,2.63,191.72,191.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761304693649,2.63,191.72,191.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761304694046,4.6938,191.71,191.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761304694452,4.6938,191.71,191.67,1.53561795]
["bitfinex-derivatives","SOLF0:USTF0",1761304694654,4.6938,191.71,191.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761304695159,7.3232,191.73,191.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761304695355,4.6932,191.73,191.69,1.53561795]
["bitfinex-derivatives","SOLF0:USTF0",1761304695555,4.6932,191.73,191.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761304695953,7.3232,191.73,191.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761304696149,2.63,191.71,191.67,4.29561795]
["bitfinex-derivatives","SOLF0:USTF0",1761304696355,2.63,191.71,191.68,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761304696761,2.63,191.71,191.68,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761304697256,4.6939,191.7,191.69,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761304697565,7.3239,191.7,191.68,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761304698451,4.6939,191.7,191.68,47.51561795]
["bitfinex-derivatives","SOLF0:USTF0",1761304700359,4.6934,191.72,191.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761304701760,1.53561795,191.76,191.66,1.53561795]
["bitfinex-derivatives","SOLF0:USTF0",1761304701961,2.63,191.7,191.64,1.53561795]
["bitfinex-derivatives","SOLF0:USTF0",1761304702355,4.6948,191.67,191.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761304702562,2.63,191.66,191.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761304702767,2.63,191.66,191.64,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761304704069,7.325,191.66,191.64,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761304704454,7.325,191.66,191.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761304704660,7.325,191.66,191.64,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761304705260,7.325,191.66,191.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761304705462,7.325,191.66,191.63,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1761304705966,4.695,191.66,191.63,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761304706168,4.695,191.66,191.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761304706369,4.695,191.66,191.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761304706568,4.695,191.66,191.64,1.53561795]
["bitfinex-derivatives","SOLF0:USTF0",1761304706756,4.695,191.66,191.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761304707157,2.63,191.72,191.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761304707362,2.63,191.75,191.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761304707564,2.63,191.75,191.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761304707565,4.6928,191.75,191.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761304707871,2.63,191.78,191.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761304708367,4.6926,191.76,191.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761304708565,2.63,191.78,191.74,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761304709977,4.6928,191.75,191.74,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761304710465,2.63,191.78,191.74,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761304710666,2.63,191.78,191.74,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1761304710863,4.6926,191.76,191.74,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1761304711269,4.6926,191.76,191.74,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761304711666,7.4828,191.75,191.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761304711869,7.4828,191.75,191.72,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761304712072,4.6928,191.75,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761304713267,4.6922,191.77,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761304714067,14.25722971,191.87,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761304714068,2.79,191.78,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761304714263,2.79,191.78,191.74,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1761304714462,2.79,191.78,191.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761304714767,2.79,191.78,191.71,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761304715167,2.79,191.79,191.71,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761304715365,2.79,191.78,191.71,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761304716274,4.6934,191.72,191.71,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761304718285,4.6934,191.72,191.71,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1761304720379,4.6934,191.72,191.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761304720579,4.6934,191.72,191.71,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1761304722272,4.693,191.74,191.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761304722677,4.693,191.74,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761304722879,4.6925,191.76,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761304729378,7.4828,191.75,191.68,7.08849191]
["bitfinex-derivatives","SOLF0:USTF0",1761304729578,2.79,191.75,191.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761304729876,2.79,191.75,191.68,2.39429191]
["bitfinex-derivatives","SOLF0:USTF0",1761304729877,4.6942,191.69,191.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761304730075,2.79,191.71,191.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761304730279,2.79,191.71,191.64,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761304730477,4.695,191.66,191.64,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761304730876,4.695,191.66,191.65,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761304734682,4.6952,191.65,191.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761304734985,7.4852,191.65,191.64,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761304736188,4.6947,191.67,191.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761304736981,4.6942,191.69,191.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761304737184,2.79,191.78,191.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761304737384,4.01733263,191.77,191.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761304737687,4.01733263,191.76,191.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761304737883,6.80733263,191.75,191.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761304738077,2.79,191.72,191.7,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761304738475,9.3836,191.79,191.7,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761304738476,2.79,191.76,191.7,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761304739387,4.6935,191.72,191.7,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761304739586,4.6935,191.72,191.7,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761304740685,4.6935,191.72,191.7,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761304745386,7.4635,191.72,191.7,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761304746291,4.6938,191.71,191.67,2.39429191]
["bitfinex-derivatives","SOLF0:USTF0",1761304746482,4.6938,191.71,191.68,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761304746686,2.77,191.72,191.67,2.39429191]
["bitfinex-derivatives","SOLF0:USTF0",1761304746891,2.77,191.72,191.69,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761304747392,2.77,191.75,191.66,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761304747592,2.39429191,191.77,191.66,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761304747593,2.77,191.73,191.66,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761304747797,4.6946,191.67,191.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761304747990,2.77,191.7,191.65,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761304748994,4.695,191.66,191.65,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761304749196,4.695,191.66,191.65,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761304749496,4.695,191.66,191.65,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761304749686,7.465,191.66,191.65,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761304749890,4.6956,191.63,191.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761304750196,7.4656,191.63,191.58,48.29429191]
["bitfinex-derivatives","SOLF0:USTF0",1761304752488,2.77,191.62,191.58,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761304753199,2.77,191.62,191.61,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761304756801,4.6956,191.63,191.61,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761304757102,2.77,191.62,191.61,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761304769425,2.68,191.63,191.55,1.53341674]
["bitfinex-derivatives","SOLF0:USTF0",1761304770122,4.6968,191.58,191.55,1.53341674]
["bitfinex-derivatives","SOLF0:USTF0",1761304770320,4.6968,191.58,191.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761304771520,4.6964,191.6,191.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761304772019,2.68,191.65,191.57,1.53341674]
["bitfinex-derivatives","SOLF0:USTF0",1761304772216,4.6969,191.58,191.55,4.16341674]
["bitfinex-derivatives","SOLF0:USTF0",1761304772817,4.6969,191.58,191.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761304773321,4.6972,191.57,191.55,4.16341674]
["bitfinex-derivatives","SOLF0:USTF0",1761304774024,4.6972,191.57,191.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761304774226,2.68,191.56,191.53,1.53341674]
["bitfinex-derivatives","SOLF0:USTF0",1761304774429,2.68,191.56,191.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761304775525,2.68,191.56,191.53,4.16341674]
["bitfinex-derivatives","SOLF0:USTF0",1761304776020,4.6976,191.55,191.53,4.16341674]
["bitfinex-derivatives","SOLF0:USTF0",1761304776220,7.3776,191.55,191.53,1.53341674]
["bitfinex-derivatives","SOLF0:USTF0",1761304776523,2.68,191.55,191.51,44.73341674]
["bitfinex-derivatives","SOLF0:USTF0",1761304776723,2.68,191.55,191.51,47.36341674]
["bitfinex-derivatives","SOLF0:USTF0",1761304777131,2.68,191.55,191.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761304777336,2.68,191.55,191.51,4.16341674]
["bitfinex-derivatives","SOLF0:USTF0",1761304777927,4.698,191.54,191.51,4.16341674]
["bitfinex-derivatives","SOLF0:USTF0",1761304778128,2.68,191.54,191.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761304778928,4.6987,191.51,191.48,1.53341674]
["bitfinex-derivatives","SOLF0:USTF0",1761304779234,4.6987,191.51,191.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761304784138,4.6987,191.51,191.48,1.53341674]
["bitfinex-derivatives","SOLF0:USTF0",1761304784339,4.6987,191.51,191.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761304787438,2.68,191.5,191.47,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1761304789045,7.379,191.5,191.47,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1761304790242,4.699,191.5,191.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761304797154,2.68,191.51,191.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761304797642,2.68,191.51,191.48,4.16341674]
["bitfinex-derivatives","SOLF0:USTF0",1761304798552,7.3787,191.51,191.48,4.16341674]
["bitfinex-derivatives","SOLF0:USTF0",1761304800550,2.7,191.49,191.48,1.53341674]
["bitfinex-derivatives","SOLF0:USTF0",1761304800748,2.7,191.49,191.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761304800947,2.7,191.49,191.45,47.32341674]
["bitfinex-derivatives","SOLF0:USTF0",1761304802047,7.3994,191.48,191.45,47.32341674]
["bitfinex-derivatives","SOLF0:USTF0",1761304803350,2.7,191.46,191.45,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761304803952,4.6998,191.47,191.45,44.69341674]
["bitfinex-derivatives","SOLF0:USTF0",1761304804158,7.3998,191.47,191.45,44.69341674]
["bitfinex-derivatives","SOLF0:USTF0",1761304805046,4.6998,191.47,191.45,44.69341674]
["bitfinex-derivatives","SOLF0:USTF0",1761304805250,2.7,191.46,191.45,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761304807155,4.6998,191.47,191.45,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761304807351,7.3998,191.47,191.45,44.69341674]
["bitfinex-derivatives","SOLF0:USTF0",1761304807546,7.3998,191.47,191.45,1.53341674]
["bitfinex-derivatives","SOLF0:USTF0",1761304809458,2.7,191.57,191.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761304809656,2.7,191.57,191.45,1.53341674]
["bitfinex-derivatives","SOLF0:USTF0",1761304809657,2.7,191.57,191.52,1.53341674]
["bitfinex-derivatives","SOLF0:USTF0",1761304810047,7.3982,191.53,191.52,1.53341674]
["bitfinex-derivatives","SOLF0:USTF0",1761304810247,1.53341674,191.58,191.5,1.53341674]
["bitfinex-derivatives","SOLF0:USTF0",1761304810453,2.7,191.55,191.48,1.53341674]
["bitfinex-derivatives","SOLF0:USTF0",1761304810657,2.7,191.49,191.46,1.53341674]
["bitfinex-derivatives","SOLF0:USTF0",1761304811760,2.7,191.45,191.44,1.53341674]
["bitfinex-derivatives","SOLF0:USTF0",1761304815555,4.6999,191.46,191.44,4.16341674]
["bitfinex-derivatives","SOLF0:USTF0",1761304815757,2.7,191.42,191.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761304815962,2.7,191.42,191.38,4.16341674]
["bitfinex-derivatives","SOLF0:USTF0",1761304816157,2.7,191.47,191.41,1.53341674]
["bitfinex-derivatives","SOLF0:USTF0",1761304816462,4.7005,191.44,191.41,4.16341674]
["bitfinex-derivatives","SOLF0:USTF0",1761304816959,7.4005,191.44,191.41,4.16341674]
["bitfinex-derivatives","SOLF0:USTF0",1761304817258,4.7007,191.43,191.41,4.16341674]
["bitfinex-derivatives","SOLF0:USTF0",1761304820958,4.7007,191.43,191.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761304821358,4.7007,191.43,191.41,1.53341674]
["bitfinex-derivatives","SOLF0:USTF0",1761304821564,4.7007,191.43,191.41,4.16341674]
["bitfinex-derivatives","SOLF0:USTF0",1761304821969,4.7007,191.43,191.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761304824358,4.7007,191.43,191.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761304824869,7.4007,191.43,191.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761304825760,4.7007,191.43,191.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761304832772,7.5407,191.43,191.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761304832962,4.701,191.42,191.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761304833168,7.541,191.42,191.39,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1761304833368,2.84,191.41,191.39,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761304833672,2.84,191.4,191.39,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761304835069,4.7016,191.39,191.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761304835280,2.84,191.38,191.35,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1761304835975,2.84,191.38,191.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761304837071,7.5419,191.38,191.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761304840281,7.5419,191.38,191.35,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761304840485,7.5419,191.38,191.35,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1761304841381,7.5419,191.38,191.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761304842183,2.84,191.36,191.33,0.90929282]
["bitfinex-derivatives","SOLF0:USTF0",1761304842386,2.84,191.36,191.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761304843479,2.84,191.36,191.31,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761304843682,2.84,191.36,191.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761304844986,7.5424,191.36,191.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761304845287,2.84,191.35,191.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761304847486,4.7024,191.36,191.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761304847686,7.5424,191.36,191.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761304849988,4.7024,191.36,191.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761304850191,2.84,191.35,191.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761304851591,7.5424,191.36,191.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761304852093,2.84,191.35,191.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761304852491,2.84,191.35,191.32,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761304852492,4.703,191.34,191.32,31.72168952]
["bitfinex-derivatives","SOLF0:USTF0",1761304852799,2.84,191.33,191.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761304853087,4.7036,191.31,191.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761304853283,2.84,191.3,191.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761304853687,4.7041,191.29,191.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761304854089,7.5441,191.29,191.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761304855389,4.7036,191.31,191.24,2.40005599]
["bitfinex-derivatives","SOLF0:USTF0",1761304855695,4.7036,191.31,191.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761304855696,2.84,191.3,191.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761304855991,4.704,191.3,191.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761304856290,2.84,191.29,191.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761304856694,7.5442,191.29,191.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761304856886,2.84,191.28,191.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761304859389,4.7036,191.31,191.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761304859591,2.64,191.32,191.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761304859892,4.7041,191.29,191.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761304860098,2.64,191.28,191.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761304861093,4.7041,191.29,191.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761304861296,7.3441,191.29,191.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761304864607,2.64,191.29,191.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761304865614,7.3434,191.32,191.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761304865798,2.64,191.31,191.22,3.66981581]
["bitfinex-derivatives","SOLF0:USTF0",1761304866002,2.64,191.31,191.23,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761304866202,4.7041,191.29,191.23,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761304866412,7.3441,191.29,191.23,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761304867908,2.64,191.27,191.23,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761304868115,2.64,191.27,191.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761304869705,2.64,191.29,191.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761304870106,4.7039,191.3,191.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761304870306,2.64,191.29,191.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761304871510,2.64,191.28,191.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761304872813,2.64,191.28,191.25,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761304875408,2.64,191.27,191.25,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761304876210,2.64,191.27,191.25,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761304876411,2.64,191.27,191.25,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761304879317,2.64,191.27,191.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761304879618,2.64,191.27,191.25,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761304880516,4.7044,191.28,191.25,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761304880716,7.3444,191.28,191.25,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761304881017,7.3444,191.28,191.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761304881608,7.3444,191.28,191.25,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761304881811,2.64,191.26,191.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761304884220,2.64,191.25,191.22,0.90981581]
["bitfinex-derivatives","SOLF0:USTF0",1761304884516,2.64,191.25,191.22,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761304884915,2.64,191.25,191.21,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761304885115,2.64,191.23,191.21,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761304886222,2.64,191.23,191.19,3.67002994]
["bitfinex-derivatives","SOLF0:USTF0",1761304886223,2.64,191.22,191.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761304886412,2.64,191.25,191.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761304886824,4.7056,191.23,191.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761304887724,7.3456,191.23,191.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761304889433,4.7058,191.22,191.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761304889825,7.4258,191.22,191.19,1.53953273]
["bitfinex-derivatives","SOLF0:USTF0",1761304890028,7.4258,191.22,191.16,0.91013704]
["bitfinex-derivatives","SOLF0:USTF0",1761304890029,4.7058,191.22,191.18,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1761304890231,4.7058,191.22,191.19,4.40953273]
["bitfinex-derivatives","SOLF0:USTF0",1761304890427,4.7058,191.22,191.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761304891831,7.4258,191.22,191.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761304893831,2.72,191.26,191.21,1.53953273]
["bitfinex-derivatives","SOLF0:USTF0",1761304894032,2.72,191.26,191.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761304894236,2.72,191.26,191.23,1.53953273]
["bitfinex-derivatives","SOLF0:USTF0",1761304894933,2.72,191.29,191.25,1.53953273]
["bitfinex-derivatives","SOLF0:USTF0",1761304895932,4.7046,191.27,191.25,1.53953273]
["bitfinex-derivatives","SOLF0:USTF0",1761304896128,2.72,191.26,191.25,1.53953273]
["bitfinex-derivatives","SOLF0:USTF0",1761304897232,4.7046,191.27,191.25,1.53953273]
["bitfinex-derivatives","SOLF0:USTF0",1761304897548,4.7046,191.27,191.25,4.40953273]
["bitfinex-derivatives","SOLF0:USTF0",1761304899852,7.4241,191.29,191.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761304900150,7.4241,191.29,191.28,1.53953273]
["bitfinex-derivatives","SOLF0:USTF0",1761304901948,2.72,191.29,191.24,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761304902152,2.72,191.29,191.27,1.53953273]
["bitfinex-derivatives","SOLF0:USTF0",1761304903948,4.7042,191.28,191.27,1.53953273]
["bitfinex-derivatives","SOLF0:USTF0",1761304904148,7.4242,191.28,191.27,1.53953273]
["bitfinex-derivatives","SOLF0:USTF0",1761304914056,4.7048,191.26,191.25,1.53953273]
["bitfinex-derivatives","SOLF0:USTF0",1761304915253,4.7048,191.26,191.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761304915556,7.4248,191.26,191.25,1.53953273]
["bitfinex-derivatives","SOLF0:USTF0",1761304920859,7.4248,191.26,191.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761304921057,7.4248,191.26,191.24,1.53953273]
["bitfinex-derivatives","SOLF0:USTF0",1761304921458,7.4248,191.26,191.24,4.27953273]
["bitfinex-derivatives","SOLF0:USTF0",1761304922560,4.7048,191.26,191.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761304923166,4.7044,191.28,191.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761304923352,7.3244,191.28,191.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761304923758,7.3244,191.28,191.26,1.53953273]
["bitfinex-derivatives","SOLF0:USTF0",1761304923957,7.3244,191.28,191.26,4.27953273]
["bitfinex-derivatives","SOLF0:USTF0",1761304924364,2.62,191.27,191.26,1.53953273]
["bitfinex-derivatives","SOLF0:USTF0",1761304924761,4.7044,191.28,191.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761304928263,4.7044,191.28,191.26,1.53953273]
["bitfinex-derivatives","SOLF0:USTF0",1761304928467,7.3244,191.28,191.26,1.53953273]
["bitfinex-derivatives","SOLF0:USTF0",1761304928960,7.3244,191.28,191.26,4.27953273]
["bitfinex-derivatives","SOLF0:USTF0",1761304931668,4.7044,191.28,191.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761304933065,4.7039,191.3,191.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761304933263,4.7039,191.3,191.29,4.27953273]
["bitfinex-derivatives","SOLF0:USTF0",1761304933568,2.62,191.29,191.27,1.53953273]
["bitfinex-derivatives","SOLF0:USTF0",1761304934274,6.71547322,191.33,191.27,4.27953273]
["bitfinex-derivatives","SOLF0:USTF0",1761304934464,2.62,191.33,191.27,4.27953273]
["bitfinex-derivatives","SOLF0:USTF0",1761304934971,4.7039,191.3,191.27,1.53953273]
["bitfinex-derivatives","SOLF0:USTF0",1761304935168,4.7039,191.3,191.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761304935369,4.7039,191.3,191.27,1.53953273]
["bitfinex-derivatives","SOLF0:USTF0",1761304935370,2.62,191.33,191.27,1.53953273]
["bitfinex-derivatives","SOLF0:USTF0",1761304935575,2.62,191.27,191.25,4.27953273]
["bitfinex-derivatives","SOLF0:USTF0",1761304935869,2.62,191.27,191.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761304936263,4.7051,191.25,191.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761304936661,7.3251,191.25,191.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761304940565,4.7051,191.25,191.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761304940973,4.7051,191.25,191.24,1.53953273]
["bitfinex-derivatives","SOLF0:USTF0",1761304941167,4.7051,191.25,191.24,4.27953273]
["bitfinex-derivatives","SOLF0:USTF0",1761304942475,4.7046,191.27,191.24,4.27953273]
["bitfinex-derivatives","SOLF0:USTF0",1761304942672,7.3246,191.27,191.24,4.27953273]
["bitfinex-derivatives","SOLF0:USTF0",1761304944275,2.62,191.25,191.22,1.53953273]
["bitfinex-derivatives","SOLF0:USTF0",1761304944466,2.62,191.25,191.23,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761304945169,7.3251,191.25,191.23,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761304945776,4.7051,191.25,191.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761304947471,7.3251,191.25,191.22,1.53953273]
["bitfinex-derivatives","SOLF0:USTF0",1761304947673,7.3253,191.24,191.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761304948473,7.3253,191.24,191.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761304948677,7.3253,191.24,191.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761304949372,7.3253,191.24,191.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761304949567,7.3253,191.24,191.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761304949767,7.3253,191.24,191.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761304949972,7.3253,191.24,191.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761304950775,7.5456,191.23,191.21,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761304951079,2.84,191.22,191.21,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761304951471,7.5456,191.23,191.21,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761304951772,2.84,191.22,191.21,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761304952479,2.84,191.22,191.2,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761304952978,2.84,191.22,191.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304953175,2.84,191.22,191.2,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761304953675,4.7056,191.23,191.2,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761304953979,4.7056,191.23,191.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304954176,14.27097523,191.31,191.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304954177,7.5451,191.25,191.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304954377,2.84,191.24,191.21,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761304954573,4.7054,191.24,191.21,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761304954879,2.84,191.23,191.21,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761304955078,2.84,191.23,191.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304955274,2.84,191.23,191.21,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761304955973,2.84,191.23,191.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304956276,4.7054,191.24,191.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304956674,2.84,191.25,191.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304956972,2.84,191.25,191.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304957176,4.7048,191.26,191.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304957672,4.7048,191.26,191.24,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761304957673,7.5448,191.26,191.24,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761304958774,4.7048,191.26,191.24,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761304960181,4.7048,191.26,191.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304960375,4.7048,191.26,191.24,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761304960778,4.7048,191.26,191.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304960976,4.7048,191.26,191.24,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761304961883,7.5448,191.26,191.24,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761304962077,4.7048,191.26,191.24,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761304962477,7.5448,191.26,191.24,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761304962880,4.7048,191.26,191.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304963084,4.7048,191.26,191.25,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761304963784,2.84,191.32,191.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304963979,4.11594961,191.31,191.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304964180,2.84,191.32,191.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304965081,4.7041,191.29,191.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304965483,7.5441,191.29,191.27,45.62523282]
["bitfinex-derivatives","SOLF0:USTF0",1761304965882,4.7041,191.29,191.27,48.24523282]
["bitfinex-derivatives","SOLF0:USTF0",1761304966783,4.7041,191.29,191.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304967783,4.7041,191.29,191.28,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761304967984,4.7041,191.29,191.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304968184,4.7041,191.29,191.28,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761304968584,4.7041,191.29,191.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304968790,4.7041,191.29,191.28,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761304970288,4.7041,191.29,191.28,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761304970687,4.7044,191.28,191.26,5.02523282]
["bitfinex-derivatives","SOLF0:USTF0",1761304970998,4.7044,191.28,191.27,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761304971196,4.7044,191.28,191.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304971390,4.7044,191.28,191.27,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761304974102,4.7039,191.3,191.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304975603,4.7034,191.32,191.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304975898,78.835253,191.37,191.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304976102,78.835253,191.37,191.32,5.02523282]
["bitfinex-derivatives","SOLF0:USTF0",1761304976499,4.7029,191.34,191.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304977297,2.84,191.32,191.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304977498,2.84,191.32,191.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304977701,2.84,191.32,191.29,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761304979102,7.5435,191.32,191.29,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761304979502,7.5435,191.32,191.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304979703,7.5435,191.32,191.3,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761304980506,7.5435,191.32,191.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304980707,7.4336,191.31,191.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761304980911,7.4336,191.31,191.29,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761304981103,7.4336,191.31,191.29,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1761304984215,2.73,191.36,191.23,5.07523282]
["bitfinex-derivatives","SOLF0:USTF0",1761304984415,2.73,191.34,191.23,5.07523282]
["bitfinex-derivatives","SOLF0:USTF0",1761304984615,2.73,191.32,191.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761304984817,2.73,191.31,191.24,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1761304985015,2.73,191.31,191.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761304985210,2.73,191.31,191.25,5.07523282]
["bitfinex-derivatives","SOLF0:USTF0",1761304985516,2.73,191.31,191.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761304986109,4.7044,191.28,191.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761304986610,4.7039,191.3,191.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761304988516,7.4339,191.3,191.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761304988713,4.7041,191.29,191.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761304988910,2.73,191.35,191.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761304989111,2.73,191.33,191.24,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761304989414,2.73,191.3,191.24,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761304990519,4.705,191.26,191.24,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1761304990922,4.705,191.26,191.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761304992727,4.705,191.26,191.24,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761304993223,4.705,191.26,191.24,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1761304993927,4.705,191.26,191.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761304995026,2.73,191.3,191.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761304995027,4.7043,191.28,191.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761304995524,4.7043,191.28,191.26,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1761304996328,7.4343,191.28,191.26,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1761304996829,4.7043,191.28,191.26,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1761304997017,7.4343,191.28,191.26,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1761304999331,4.7039,191.3,191.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761304999924,4.7039,191.3,191.28,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761305000124,4.7039,191.3,191.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761305000822,4.7041,191.29,191.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761305001026,4.7041,191.29,191.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761305001631,4.7041,191.29,191.27,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1761305001826,4.7041,191.29,191.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761305002031,4.7041,191.29,191.27,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1761305003029,4.7041,191.29,191.27,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761305003233,4.7041,191.29,191.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761305004138,4.7041,191.29,191.28,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1761305004631,4.7041,191.29,191.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761305004832,4.7041,191.29,191.28,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1761305005724,4.7041,191.29,191.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761305005930,4.7041,191.29,191.28,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1761305006232,4.7046,191.27,191.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761305006428,2.73,191.29,191.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761305006627,2.73,191.29,191.23,2.40523282]
["bitfinex-derivatives","SOLF0:USTF0",1761305006828,2.73,191.29,191.24,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761305007130,2.73,191.29,191.25,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1761305007329,2.73,191.29,191.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761305007535,4.7049,191.26,191.25,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1761305007730,4.7049,191.26,191.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761305008031,4.7049,191.26,191.25,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761305008334,7.4352,191.25,191.24,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761305009236,4.7061,191.21,191.19,4.22919616]
["bitfinex-derivatives","SOLF0:USTF0",1761305009531,4.7061,191.21,191.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761305009733,4.7061,191.21,191.19,47.49919616]
["bitfinex-derivatives","SOLF0:USTF0",1761305010334,4.7061,191.21,191.19,44.73919616]
["bitfinex-derivatives","SOLF0:USTF0",1761305010537,4.7061,191.21,191.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761305011028,2.86,191.23,191.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761305011029,7.5656,191.23,191.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761305011930,7.5656,191.23,191.21,1.53919616]
["bitfinex-derivatives","SOLF0:USTF0",1761305012132,4.7056,191.23,191.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761305014739,4.7056,191.23,191.21,1.53919616]
["bitfinex-derivatives","SOLF0:USTF0",1761305014938,4.7056,191.23,191.21,4.29919616]
["bitfinex-derivatives","SOLF0:USTF0",1761305017342,7.5651,191.25,191.21,4.29919616]
["bitfinex-derivatives","SOLF0:USTF0",1761305017547,7.5651,191.25,191.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761305017935,2.86,191.24,191.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761305018538,7.5651,191.25,191.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761305020544,4.7051,191.25,191.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761305020738,7.5651,191.25,191.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761305020940,7.5651,191.25,191.22,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761305023350,2.86,191.24,191.22,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761305023548,2.86,191.24,191.23,1.53919616]
["bitfinex-derivatives","SOLF0:USTF0",1761305023940,4.7051,191.25,191.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761305024149,4.86377523,191.33,191.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761305024150,2.86,191.3,191.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761305024448,2.86,191.3,191.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761305025050,4.7042,191.29,191.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761305027853,7.5642,191.29,191.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761305029146,4.7035,191.32,191.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761305029354,4.7035,191.32,191.3,4.29919616]
["bitfinex-derivatives","SOLF0:USTF0",1761305031147,7.5635,191.32,191.3,1.53919616]
["bitfinex-derivatives","SOLF0:USTF0",1761305031448,7.5639,191.3,191.29,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761305033057,4.7039,191.3,191.29,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761305033239,4.7034,191.32,191.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761305033439,4.7034,191.32,191.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761305033744,4.1608818,191.36,191.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761305034050,2.86,191.46,191.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761305034247,4.16265657,191.45,191.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761305034451,2.86,191.47,191.42,38.21919616]
["bitfinex-derivatives","SOLF0:USTF0",1761305034750,7.5602,191.45,191.42,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1761305035749,7.5602,191.45,191.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761305035950,4.7005,191.44,191.4,22.11919616]
["bitfinex-derivatives","SOLF0:USTF0",1761305036155,2.86,191.43,191.4,24.87919616]
["bitfinex-derivatives","SOLF0:USTF0",1761305036349,2.86,191.43,191.4,4.29919616]
["bitfinex-derivatives","SOLF0:USTF0",1761305036555,2.86,191.43,191.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761305037849,2.86,191.42,191.38,44.77919616]
["bitfinex-derivatives","SOLF0:USTF0",1761305038061,2.86,191.42,191.38,47.53919616]
["bitfinex-derivatives","SOLF0:USTF0",1761305038264,2.86,191.42,191.38,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761305038562,2.86,191.42,191.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761305039258,4.7012,191.41,191.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761305039460,4.7012,191.41,191.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761305049867,4.7012,191.41,191.37,44.73919616]
["bitfinex-derivatives","SOLF0:USTF0",1761305050059,2.65,191.39,191.36,1.53919616]
["bitfinex-derivatives","SOLF0:USTF0",1761305050260,2.65,191.39,191.35,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761305050455,2.65,191.38,191.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761305050654,1.53919616,191.39,191.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761305050655,7.3527,191.35,191.32,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761305050863,2.65,191.35,191.29,1.53919616]
["bitfinex-derivatives","SOLF0:USTF0",1761305051062,2.65,191.35,191.29,44.73919616]
["bitfinex-derivatives","SOLF0:USTF0",1761305051366,2.65,191.35,191.29,47.57919616]
["bitfinex-derivatives","SOLF0:USTF0",1761305052066,4.7032,191.33,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761305052268,2.65,191.33,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761305052868,2.65,191.33,191.29,4.37919616]
["bitfinex-derivatives","SOLF0:USTF0",1761305054064,2.65,191.31,191.29,1.53919616]
["bitfinex-derivatives","SOLF0:USTF0",1761305054260,2.65,191.31,191.28,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761305054667,7.3537,191.31,191.28,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761305054866,2.65,191.3,191.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761305055068,2.65,191.3,191.27,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761305055468,7.3539,191.3,191.27,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761305055668,4.7039,191.3,191.28,4.37919616]
["bitfinex-derivatives","SOLF0:USTF0",1761305056873,4.7039,191.3,191.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761305059371,4.7034,191.32,191.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761305059573,4.7034,191.32,191.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761305059968,7.3534,191.32,191.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761305061570,4.7029,191.34,191.3,1.53919616]
["bitfinex-derivatives","SOLF0:USTF0",1761305061773,4.7029,191.34,191.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761305062162,4.7029,191.34,191.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761305062362,7.3524,191.36,191.32,4.37919616]
["bitfinex-derivatives","SOLF0:USTF0",1761305062678,7.3524,191.36,191.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761305064274,7.3527,191.35,191.31,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761305064474,7.3527,191.35,191.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761305065774,7.3527,191.35,191.33,1.53919616]
["bitfinex-derivatives","SOLF0:USTF0",1761305066270,7.3527,191.35,191.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761305066475,7.3527,191.35,191.33,1.53919616]
["bitfinex-derivatives","SOLF0:USTF0",1761305066879,7.3527,191.35,191.33,4.37919616]
["bitfinex-derivatives","SOLF0:USTF0",1761305067175,4.7022,191.37,191.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761305067377,4.7022,191.37,191.36,1.53919616]
["bitfinex-derivatives","SOLF0:USTF0",1761305069071,7.4922,191.37,191.36,1.53919616]
["bitfinex-derivatives","SOLF0:USTF0",1761305069273,7.4922,191.37,191.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761305071282,4.7022,191.37,191.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761305072177,4.7017,191.39,191.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761305072773,4.7012,191.41,191.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761305073184,2.9,191.43,191.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761305074074,4.7014,191.4,191.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761305074879,98.46540244,191.47,191.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761305074880,101.36540244,191.47,191.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761305075079,2.9,191.46,191.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761305075279,2.9,191.46,191.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761305075984,4.7005,191.44,191.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761305076480,2.9,191.49,191.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761305076784,2.9,191.48,191.39,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761305077187,2.9,191.41,191.39,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761305077786,7.6009,191.42,191.39,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761305078080,4.7009,191.42,191.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761305078283,4.7004,191.44,191.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761305078487,7.6004,191.44,191.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761305078885,7.6007,191.43,191.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761305083284,4.7007,191.43,191.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761305083493,7.6002,191.45,191.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761305083990,7.6002,191.45,191.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761305084690,4.7004,191.44,191.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761305089393,99.86043684,191.51,191.41,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761305089695,2.9,191.46,191.39,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761305090196,7.6012,191.41,191.39,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761305090801,7.6012,191.41,191.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761305090997,7.6012,191.41,191.39,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761305091298,7.6007,191.43,191.39,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761305092500,7.6007,191.43,191.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761305094100,7.6009,191.42,191.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761305094597,4.7009,191.42,191.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761305096897,2.9,191.41,191.39,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761305097200,2.9,191.41,191.39,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761305097601,7.6009,191.42,191.39,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761305099804,2.72,191.41,191.39,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761305100406,2.72,191.41,191.36,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1761305100407,2.72,191.4,191.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761305100603,2.72,191.4,191.36,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1761305100813,2.72,191.4,191.36,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761305101305,4.7016,191.39,191.36,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761305101512,4.7016,191.39,191.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761305102316,7.4216,191.39,191.37,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1761305104112,4.7016,191.39,191.37,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1761305105012,2.72,191.4,191.37,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1761305105214,2.72,191.4,191.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761305105416,2.72,191.4,191.37,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1761305105713,7.4214,191.4,191.37,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1761305107513,2.40210311,191.45,191.37,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761305107514,2.72,191.38,191.37,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761305108810,2.72,191.38,191.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761305109007,2.72,191.38,191.35,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1761305109207,2.72,191.38,191.35,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761305109418,2.72,191.41,191.35,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761305109804,7.4224,191.36,191.35,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761305110523,4.7027,191.35,191.32,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761305110720,4.7027,191.35,191.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761305113317,4.7027,191.35,191.33,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1761305113818,4.7021,191.37,191.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761305114522,7.4217,191.39,191.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761305114718,7.4217,191.39,191.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761305117126,4.7019,191.38,191.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761305122418,4.7014,191.4,191.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761305122816,2.72,191.47,191.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761305123018,2.72,191.45,191.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761305123213,2.72,191.47,191.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761305123418,2.72,191.45,191.37,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761305123724,2.72,191.47,191.37,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1761305124025,2.72,191.45,191.37,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1761305125229,7.4213,191.41,191.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761305126733,4.7014,191.4,191.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761305130531,7.3614,191.4,191.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761305132735,4.7014,191.4,191.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761305135126,4.7014,191.4,191.39,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761305135323,4.7014,191.4,191.39,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761305135635,4.7014,191.4,191.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305135836,4.7014,191.4,191.39,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761305136236,4.7014,191.4,191.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305136432,4.7014,191.4,191.39,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761305137135,4.7014,191.4,191.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305137337,4.7014,191.4,191.39,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761305137739,4.7014,191.4,191.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305137939,4.7014,191.4,191.39,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761305139835,4.7009,191.42,191.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305140038,4.7009,191.42,191.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305140243,4.7009,191.42,191.4,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761305140743,7.3609,191.42,191.4,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761305141347,7.3609,191.42,191.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305141539,7.3609,191.42,191.4,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761305143747,4.7009,191.42,191.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305144247,7.3609,191.42,191.4,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761305147244,4.7009,191.42,191.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305147950,2.66,191.45,191.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305147951,4.7005,191.44,191.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305148154,4.7005,191.44,191.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305148451,4.7005,191.44,191.43,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761305149640,4.7005,191.44,191.43,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761305150554,4.701,191.41,191.4,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761305153643,4.7006,191.43,191.4,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761305153849,7.3606,191.43,191.4,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761305154154,4.7006,191.43,191.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305154948,4.7006,191.43,191.42,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761305155155,4.7006,191.43,191.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305155347,4.7006,191.43,191.42,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761305156056,4.7006,191.43,191.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305156555,4.7006,191.43,191.42,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761305156950,4.7006,191.43,191.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305157153,4.7006,191.43,191.42,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761305159859,4.7002,191.45,191.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761305163060,4.6997,191.47,191.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761305163460,2.73,191.49,191.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761305163850,4.6999,191.46,191.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761305164560,4.6999,191.46,191.44,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761305164759,4.6999,191.46,191.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761305166062,4.6994,191.48,191.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761305166464,107.08140752,191.5,191.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761305166664,107.08140752,191.5,191.47,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1761305167966,4.6992,191.49,191.47,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1761305168167,4.6992,191.49,191.47,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761305168362,4.6992,191.49,191.47,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1761305168559,4.6992,191.49,191.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761305168868,7.4292,191.49,191.47,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761305169075,2.73,191.48,191.47,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761305169774,7.4296,191.47,191.46,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761305170964,4.6996,191.47,191.46,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761305171663,4.6996,191.47,191.46,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1761305176379,4.7002,191.45,191.44,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1761305176879,4.6996,191.47,191.44,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1761305177075,7.4296,191.47,191.44,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1761305177276,2.73,191.46,191.44,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1761305177478,7.4296,191.47,191.44,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1761305177981,4.6996,191.47,191.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761305178380,7.4296,191.47,191.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761305181981,4.6992,191.49,191.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761305182186,4.6992,191.49,191.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761305182385,4.6992,191.49,191.47,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1761305182586,107.08140752,191.5,191.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761305183788,111.78030752,191.5,191.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761305184188,109.05030752,191.5,191.48,4.32668104]
["bitfinex-derivatives","SOLF0:USTF0",1761305184488,109.05030752,191.5,191.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761305185076,4.6989,191.5,191.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761305185280,4.6989,191.5,191.47,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1761305185481,4.6989,191.5,191.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761305189490,2.73,191.53,191.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761305190992,4.6985,191.52,191.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761305191882,4.6987,191.51,191.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761305192991,4.6987,191.51,191.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761305192992,2.69,191.49,191.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761305193197,2.69,191.49,191.46,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761305194090,4.6997,191.47,191.46,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761305195387,7.3897,191.47,191.46,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761305200005,4.6997,191.47,191.46,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761305201607,4.6997,191.47,191.46,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761305214113,2.69,191.5,191.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761305214616,4.6994,191.48,191.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761305216518,7.3894,191.48,191.46,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761305220731,4.6994,191.48,191.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761305230846,4.6994,191.48,191.47,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1761305231039,4.6994,191.48,191.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761305231237,4.6994,191.48,191.47,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1761305241050,4.6994,191.48,191.47,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1761305241640,4.6994,191.48,191.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761305241845,4.6994,191.48,191.47,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1761305244538,4.6994,191.48,191.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761305244737,4.6994,191.48,191.47,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1761305244946,7.61879113,191.56,191.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761305245143,4.05911908,191.55,191.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761305245345,4.05911908,191.54,191.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761305245639,4.6983,191.52,191.51,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1761305246042,8.83239268,191.52,191.51,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1761305246638,8.83239268,191.52,191.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761305246840,8.83239268,191.52,191.51,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1761305250352,4.6983,191.52,191.51,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1761305251748,4.6983,191.52,191.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761305252049,4.6983,191.52,191.51,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1761305252445,4.6983,191.52,191.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761305253052,4.6983,191.52,191.51,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1761305253554,4.6983,191.52,191.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761305253754,4.6983,191.52,191.51,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1761305254249,4.6983,191.52,191.51,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761305254456,4.699,191.5,191.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761305254656,4.699,191.5,191.49,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305256757,4.699,191.5,191.49,47.27458197]
["bitfinex-derivatives","SOLF0:USTF0",1761305257054,4.6985,191.52,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761305257254,4.6985,191.52,191.51,1.53458197]
["bitfinex-derivatives","SOLF0:USTF0",1761305257460,4.6985,191.52,191.51,4.15458197]
["bitfinex-derivatives","SOLF0:USTF0",1761305257654,4.6985,191.52,191.51,47.27458197]
["bitfinex-derivatives","SOLF0:USTF0",1761305258053,4.6985,191.52,191.51,4.15458197]
["bitfinex-derivatives","SOLF0:USTF0",1761305258353,4.6985,191.52,191.51,47.27458197]
["bitfinex-derivatives","SOLF0:USTF0",1761305261055,4.6985,191.52,191.51,4.15458197]
["bitfinex-derivatives","SOLF0:USTF0",1761305261260,4.6985,191.52,191.51,47.27458197]
["bitfinex-derivatives","SOLF0:USTF0",1761305261654,4.698,191.54,191.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761305262156,4.698,191.54,191.53,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305262549,4.698,191.54,191.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761305262754,4.698,191.54,191.53,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305264162,4.698,191.54,191.53,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761305264364,4.698,191.54,191.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761305264556,4.698,191.54,191.53,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761305264960,4.698,191.54,191.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761305265162,4.698,191.54,191.53,47.25458197]
["bitfinex-derivatives","SOLF0:USTF0",1761305266154,4.698,191.54,191.53,4.15458197]
["bitfinex-derivatives","SOLF0:USTF0",1761305266350,4.698,191.54,191.53,47.25458197]
["bitfinex-derivatives","SOLF0:USTF0",1761305267059,4.698,191.54,191.53,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761305267256,4.698,191.54,191.53,47.25458197]
["bitfinex-derivatives","SOLF0:USTF0",1761305270070,4.698,191.54,191.53,4.15458197]
["bitfinex-derivatives","SOLF0:USTF0",1761305270567,4.698,191.54,191.53,47.25458197]
["bitfinex-derivatives","SOLF0:USTF0",1761305270964,4.698,191.54,191.53,4.15458197]
["bitfinex-derivatives","SOLF0:USTF0",1761305271163,4.698,191.54,191.53,47.25458197]
["bitfinex-derivatives","SOLF0:USTF0",1761305272166,4.698,191.54,191.53,4.15458197]
["bitfinex-derivatives","SOLF0:USTF0",1761305272365,4.698,191.54,191.53,47.25458197]
["bitfinex-derivatives","SOLF0:USTF0",1761305273165,4.6975,191.56,191.53,47.25458197]
["bitfinex-derivatives","SOLF0:USTF0",1761305273468,4.6975,191.56,191.55,4.15458197]
["bitfinex-derivatives","SOLF0:USTF0",1761305273865,4.6975,191.56,191.55,47.25458197]
["bitfinex-derivatives","SOLF0:USTF0",1761305274665,4.6969,191.58,191.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761305274970,4.6969,191.58,191.57,47.25458197]
["bitfinex-derivatives","SOLF0:USTF0",1761305275162,4.6969,191.58,191.57,4.15458197]
["bitfinex-derivatives","SOLF0:USTF0",1761305275363,4.6969,191.58,191.57,40.53458197]
["bitfinex-derivatives","SOLF0:USTF0",1761305276166,4.6969,191.58,191.57,47.25458197]
["bitfinex-derivatives","SOLF0:USTF0",1761305276371,4.6976,191.55,191.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761305276561,7.5676,191.55,191.53,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761305276761,7.5676,191.55,191.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761305277167,7.5676,191.55,191.53,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761305281668,2.72,191.54,191.53,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761305281969,2.72,191.52,191.51,44.63458197]
["bitfinex-derivatives","SOLF0:USTF0",1761305282168,4.6981,191.53,191.51,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1761305282568,4.6981,191.53,191.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761305282970,4.6981,191.53,191.52,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1761305284174,4.6981,191.53,191.52,47.52458197]
["bitfinex-derivatives","SOLF0:USTF0",1761305284769,4.6977,191.55,191.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761305285171,7.4177,191.55,191.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761305285472,4.6977,191.55,191.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761305289974,4.6977,191.55,191.54,1.53458197]
["bitfinex-derivatives","SOLF0:USTF0",1761305290173,4.6977,191.55,191.54,4.42458197]
["bitfinex-derivatives","SOLF0:USTF0",1761305292673,4.6977,191.55,191.54,47.52458197]
["bitfinex-derivatives","SOLF0:USTF0",1761305293178,4.6977,191.55,191.54,4.42458197]
["bitfinex-derivatives","SOLF0:USTF0",1761305293373,4.6977,191.55,191.54,47.52458197]
["bitfinex-derivatives","SOLF0:USTF0",1761305296473,4.6977,191.55,191.54,4.42458197]
["bitfinex-derivatives","SOLF0:USTF0",1761305296774,4.6977,191.55,191.54,47.50458197]
["bitfinex-derivatives","SOLF0:USTF0",1761305297382,4.6977,191.55,191.54,4.42458197]
["bitfinex-derivatives","SOLF0:USTF0",1761305297880,4.6977,191.55,191.54,47.50458197]
["bitfinex-derivatives","SOLF0:USTF0",1761305299782,4.6977,191.55,191.54,4.42458197]
["bitfinex-derivatives","SOLF0:USTF0",1761305299985,4.6977,191.55,191.54,47.50458197]
["bitfinex-derivatives","SOLF0:USTF0",1761305300378,4.6977,191.55,191.54,4.42458197]
["bitfinex-derivatives","SOLF0:USTF0",1761305300579,7.4177,191.55,191.54,47.50458197]
["bitfinex-derivatives","SOLF0:USTF0",1761305300982,7.4177,191.55,191.54,44.61458197]
["bitfinex-derivatives","SOLF0:USTF0",1761305302182,7.4177,191.55,191.54,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761305302575,4.6977,191.55,191.54,47.50458197]
["bitfinex-derivatives","SOLF0:USTF0",1761305302771,4.6977,191.55,191.54,4.42458197]
["bitfinex-derivatives","SOLF0:USTF0",1761305302984,4.6977,191.55,191.54,47.50458197]
["bitfinex-derivatives","SOLF0:USTF0",1761305304281,4.6977,191.55,191.54,4.42458197]
["bitfinex-derivatives","SOLF0:USTF0",1761305304481,4.6977,191.55,191.54,47.50458197]
["bitfinex-derivatives","SOLF0:USTF0",1761305305189,4.6977,191.55,191.54,1.53458197]
["bitfinex-derivatives","SOLF0:USTF0",1761305305380,7.4177,191.55,191.54,44.61458197]
["bitfinex-derivatives","SOLF0:USTF0",1761305307188,11.67206884,191.55,191.54,44.61458197]
["bitfinex-derivatives","SOLF0:USTF0",1761305308992,11.67206884,191.55,191.54,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761305310284,2.83,191.54,191.53,1.53458197]
["bitfinex-derivatives","SOLF0:USTF0",1761305310498,7.08436884,191.54,191.53,1.53458197]
["bitfinex-derivatives","SOLF0:USTF0",1761305316698,4.6981,191.53,191.51,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1761305317797,7.4181,191.53,191.51,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1761305318001,2.72,191.52,191.51,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761305318394,7.4185,191.52,191.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761305318596,7.4185,191.52,191.48,2.39761385]
["bitfinex-derivatives","SOLF0:USTF0",1761305318597,7.4185,191.52,191.5,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761305318999,4.6985,191.52,191.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761305320602,4.6985,191.52,191.51,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761305321000,4.6979,191.54,191.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761305321395,2.72,191.57,191.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761305321596,15.89741833,191.61,191.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761305321597,11.66147248,191.56,191.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761305321794,4.24397248,191.55,191.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761305322099,7.4175,191.56,191.53,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761305322300,4.24406042,191.55,191.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761305322500,7.4175,191.56,191.53,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761305322803,4.24428763,191.55,191.53,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761305323005,4.6976,191.55,191.53,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761305324399,4.6976,191.55,191.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761305324603,8.94459585,191.55,191.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761305327206,4.6976,191.55,191.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761305327601,4.6973,191.57,191.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761305327906,4.6973,191.57,191.56,48.15761385]
["bitfinex-derivatives","SOLF0:USTF0",1761305328109,8.94340858,191.57,191.56,48.15761385]
["bitfinex-derivatives","SOLF0:USTF0",1761305328299,8.94340858,191.57,191.56,5.07761385]
["bitfinex-derivatives","SOLF0:USTF0",1761305328499,8.94340858,191.57,191.56,48.15761385]
["bitfinex-derivatives","SOLF0:USTF0",1761305328900,8.94340858,191.57,191.56,5.07761385]
["bitfinex-derivatives","SOLF0:USTF0",1761305329103,8.94340858,191.57,191.56,48.15761385]
["bitfinex-derivatives","SOLF0:USTF0",1761305329805,8.94340858,191.57,191.56,5.07761385]
["bitfinex-derivatives","SOLF0:USTF0",1761305330003,8.94340858,191.57,191.56,48.15761385]
["bitfinex-derivatives","SOLF0:USTF0",1761305330399,8.94340858,191.57,191.56,5.07761385]
["bitfinex-derivatives","SOLF0:USTF0",1761305330605,8.94340858,191.57,191.56,48.15761385]
["bitfinex-derivatives","SOLF0:USTF0",1761305331004,8.94340858,191.57,191.56,5.07761385]
["bitfinex-derivatives","SOLF0:USTF0",1761305331205,8.94340858,191.57,191.56,48.15761385]
["bitfinex-derivatives","SOLF0:USTF0",1761305331206,4.6973,191.57,191.56,48.15761385]
["bitfinex-derivatives","SOLF0:USTF0",1761305333014,4.6973,191.57,191.56,5.07761385]
["bitfinex-derivatives","SOLF0:USTF0",1761305333218,4.6973,191.57,191.56,48.15761385]
["bitfinex-derivatives","SOLF0:USTF0",1761305335719,4.6973,191.57,191.56,5.07761385]
["bitfinex-derivatives","SOLF0:USTF0",1761305335918,4.6973,191.57,191.56,48.15761385]
["bitfinex-derivatives","SOLF0:USTF0",1761305336113,4.6973,191.57,191.56,5.07761385]
["bitfinex-derivatives","SOLF0:USTF0",1761305336313,4.6973,191.57,191.56,48.15761385]
["bitfinex-derivatives","SOLF0:USTF0",1761305339018,4.6973,191.57,191.56,5.07761385]
["bitfinex-derivatives","SOLF0:USTF0",1761305339520,4.6973,191.57,191.56,48.15761385]
["bitfinex-derivatives","SOLF0:USTF0",1761305341421,4.6973,191.57,191.56,5.07761385]
["bitfinex-derivatives","SOLF0:USTF0",1761305341616,4.6973,191.57,191.56,48.13761385]
["bitfinex-derivatives","SOLF0:USTF0",1761305345324,4.6973,191.57,191.56,5.07761385]
["bitfinex-derivatives","SOLF0:USTF0",1761305345524,4.6973,191.57,191.56,48.13761385]
["bitfinex-derivatives","SOLF0:USTF0",1761305346527,7.437,191.58,191.56,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761305346829,7.437,191.58,191.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761305347028,2.74,191.57,191.56,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761305347523,4.697,191.58,191.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761305355833,4.87879113,191.64,191.57,2.39761385]
["bitfinex-derivatives","SOLF0:USTF0",1761305356132,2.74,191.72,191.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761305356323,6.50481833,191.76,191.66,2.39761385]
["bitfinex-derivatives","SOLF0:USTF0",1761305356324,2.74,191.68,191.66,2.39761385]
["bitfinex-derivatives","SOLF0:USTF0",1761305356521,2.74,191.68,191.65,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761305356721,2.39761385,191.75,191.65,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761305356722,6.91864247,191.75,191.66,5.0851014]
["bitfinex-derivatives","SOLF0:USTF0",1761305356926,4.14499904,191.74,191.67,5.0851014]
["bitfinex-derivatives","SOLF0:USTF0",1761305357122,4.14499904,191.73,191.68,5.0851014]
["bitfinex-derivatives","SOLF0:USTF0",1761305357432,4.14499904,191.72,191.69,5.0851014]
["bitfinex-derivatives","SOLF0:USTF0",1761305357628,13.90297691,191.77,191.7,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1761305357830,8.41979598,191.76,191.65,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761305358137,3.90171907,191.75,191.65,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761305358333,3.90171907,191.74,191.65,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761305358531,3.90171907,191.73,191.65,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761305358728,3.90171907,191.72,191.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761305358930,2.2,191.71,191.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761305359430,2.2,191.71,191.67,2.39761385]
["bitfinex-derivatives","SOLF0:USTF0",1761305359630,2.2,191.71,191.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761305359831,2.2,191.71,191.67,2.39761385]
["bitfinex-derivatives","SOLF0:USTF0",1761305360031,4.6943,191.69,191.67,2.39761385]
["bitfinex-derivatives","SOLF0:USTF0",1761305360532,4.6947,191.67,191.65,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761305360731,6.8947,191.67,191.65,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761305360930,6.8947,191.67,191.65,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761305361132,4.6947,191.67,191.65,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761305362235,6.8947,191.67,191.65,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761305363033,4.6947,191.67,191.65,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761305363238,4.6947,191.67,191.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761305364143,6.8951,191.66,191.64,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761305364935,6.8951,191.66,191.64,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761305365546,2.2,191.65,191.64,35.117]
["bitfinex-derivatives","SOLF0:USTF0",1761305366241,2.2,191.71,191.6,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761305367042,4.6959,191.62,191.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761305376759,4.6959,191.62,191.61,4.41270687]
["bitfinex-derivatives","SOLF0:USTF0",1761305377854,4.6959,191.62,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761305378046,2.2,191.61,191.58,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761305378246,2.2,191.61,191.6,1.53270687]
["bitfinex-derivatives","SOLF0:USTF0",1761305378754,4.6959,191.62,191.6,4.39270687]
["bitfinex-derivatives","SOLF0:USTF0",1761305380058,4.6959,191.62,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761305381154,4.6955,191.64,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761305381451,4.6955,191.64,191.63,4.39270687]
["bitfinex-derivatives","SOLF0:USTF0",1761305384058,6.8955,191.64,191.63,1.53270687]
["bitfinex-derivatives","SOLF0:USTF0",1761305387659,4.6955,191.64,191.63,4.39270687]
["bitfinex-derivatives","SOLF0:USTF0",1761305401965,6.8955,191.64,191.63,1.53270687]
["bitfinex-derivatives","SOLF0:USTF0",1761305402268,6.8961,191.62,191.61,1.53270687]
["bitfinex-derivatives","SOLF0:USTF0",1761305403360,4.6961,191.62,191.61,4.38270687]
["bitfinex-derivatives","SOLF0:USTF0",1761305404561,4.6961,191.62,191.61,1.53270687]
["bitfinex-derivatives","SOLF0:USTF0",1761305404764,6.8961,191.62,191.61,1.53270687]
["bitfinex-derivatives","SOLF0:USTF0",1761305405758,4.6961,191.62,191.61,4.38270687]
["bitfinex-derivatives","SOLF0:USTF0",1761305408067,6.8956,191.64,191.61,4.38270687]
["bitfinex-derivatives","SOLF0:USTF0",1761305408263,6.8956,191.64,191.63,1.53270687]
["bitfinex-derivatives","SOLF0:USTF0",1761305409657,4.6956,191.64,191.63,4.38270687]
["bitfinex-derivatives","SOLF0:USTF0",1761305410571,4.6956,191.64,191.63,47.42270687]
["bitfinex-derivatives","SOLF0:USTF0",1761305413670,4.6952,191.66,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761305413970,4.6952,191.66,191.65,1.53270687]
["bitfinex-derivatives","SOLF0:USTF0",1761305414171,6.8952,191.66,191.65,1.53270687]
["bitfinex-derivatives","SOLF0:USTF0",1761305415267,4.6955,191.64,191.63,44.57270687]
["bitfinex-derivatives","SOLF0:USTF0",1761305415966,4.6955,191.64,191.63,47.42270687]
["bitfinex-derivatives","SOLF0:USTF0",1761305419266,6.8955,191.64,191.63,44.57270687]
["bitfinex-derivatives","SOLF0:USTF0",1761305419671,4.6962,191.61,191.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761305419975,4.6962,191.61,191.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761305420276,4.6962,191.61,191.6,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1761305420876,4.6962,191.61,191.6,47.42270687]
["bitfinex-derivatives","SOLF0:USTF0",1761305421979,4.6962,191.61,191.6,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1761305422171,4.6962,191.61,191.6,47.42270687]
["bitfinex-derivatives","SOLF0:USTF0",1761305424673,4.6959,191.63,191.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761305424876,4.6959,191.63,191.62,1.53270687]
["bitfinex-derivatives","SOLF0:USTF0",1761305425486,4.6959,191.63,191.62,4.38270687]
["bitfinex-derivatives","SOLF0:USTF0",1761305429181,4.6959,191.63,191.62,1.53270687]
["bitfinex-derivatives","SOLF0:USTF0",1761305430285,4.6959,191.63,191.62,4.31270687]
["bitfinex-derivatives","SOLF0:USTF0",1761305431480,4.6959,191.63,191.62,1.53270687]
["bitfinex-derivatives","SOLF0:USTF0",1761305434780,2.2,191.7,191.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761305435082,2.2,191.68,191.66,1.53270687]
["bitfinex-derivatives","SOLF0:USTF0",1761305436077,6.8947,191.67,191.66,1.53270687]
["bitfinex-derivatives","SOLF0:USTF0",1761305438783,4.6952,191.65,191.64,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761305439192,6.8952,191.65,191.64,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1761305441685,4.6957,191.63,191.62,5.17442402]
["bitfinex-derivatives","SOLF0:USTF0",1761305441889,4.6957,191.63,191.62,48.19442402]
["bitfinex-derivatives","SOLF0:USTF0",1761305445296,6.8957,191.63,191.62,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761305446090,4.6961,191.62,191.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761305446290,4.6961,191.62,191.61,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761305455506,4.6956,191.64,191.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761305457406,4.6956,191.64,191.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761305458598,4.6956,191.64,191.63,5.17442402]
["bitfinex-derivatives","SOLF0:USTF0",1761305460606,4.6956,191.64,191.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305460816,4.6956,191.64,191.63,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761305461002,9.3883,191.7,191.56,9.74281254]
["bitfinex-derivatives","SOLF0:USTF0",1761305461198,2.2,191.57,191.54,9.74281254]
["bitfinex-derivatives","SOLF0:USTF0",1761305461405,2.2,191.57,191.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305461713,2.2,191.55,191.51,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761305462007,2.2,191.55,191.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305462204,2.2,191.55,191.48,2.39442402]
["bitfinex-derivatives","SOLF0:USTF0",1761305462205,2.2,191.55,191.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305462606,4.6983,191.53,191.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305463610,6.8983,191.53,191.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305464216,2.2,191.52,191.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305464706,6.8983,191.53,191.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305466810,2.2,191.53,191.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305467017,6.8975,191.56,191.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305467321,2.2,191.56,191.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305468118,4.6978,191.55,191.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305468818,73.0525,191.61,191.45,9.74281254]
["bitfinex-derivatives","SOLF0:USTF0",1761305469020,2.2,191.53,191.44,2.39442402]
["bitfinex-derivatives","SOLF0:USTF0",1761305469319,2.2,191.47,191.44,2.39442402]
["bitfinex-derivatives","SOLF0:USTF0",1761305469519,2.2,191.47,191.39,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1761305469710,2.2,191.47,191.41,2.39442402]
["bitfinex-derivatives","SOLF0:USTF0",1761305470017,2.2,191.47,191.4,5.13442402]
["bitfinex-derivatives","SOLF0:USTF0",1761305470323,2.2,191.47,191.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305471022,2.2,191.47,191.41,5.13442402]
["bitfinex-derivatives","SOLF0:USTF0",1761305471620,2.2,191.47,191.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305471825,2.2,191.45,191.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305472213,2.2,191.45,191.39,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1761305472521,2.2,191.44,191.39,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1761305473626,2.2,191.44,191.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305474220,6.8992,191.49,191.41,2.39442402]
["bitfinex-derivatives","SOLF0:USTF0",1761305474426,6.8992,191.49,191.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305474628,2.2,191.48,191.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305475626,6.8996,191.47,191.44,5.13442402]
["bitfinex-derivatives","SOLF0:USTF0",1761305477517,4.7001,191.45,191.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305477723,2.2,191.44,191.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305478029,6.9001,191.45,191.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305479224,6.9005,191.44,191.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305479528,2.2,191.54,191.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305479723,2.2,191.52,191.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305480325,4.7003,191.45,191.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305480527,2.2,191.44,191.28,150.22]
["bitfinex-derivatives","SOLF0:USTF0",1761305480725,2.2,191.44,191.32,5.13442402]
["bitfinex-derivatives","SOLF0:USTF0",1761305481033,2.2,191.44,191.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305481238,2.2,191.42,191.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305481527,2.2,191.4,191.27,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1761305481828,2.2,191.4,191.29,2.39442402]
["bitfinex-derivatives","SOLF0:USTF0",1761305482027,4.7035,191.32,191.27,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1761305482232,2.2,191.31,191.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305483330,2.2,191.31,191.25,2.39442402]
["bitfinex-derivatives","SOLF0:USTF0",1761305483522,2.2,191.31,191.25,5.13442402]
["bitfinex-derivatives","SOLF0:USTF0",1761305483828,2.2,191.31,191.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305484031,2.2,191.31,191.25,2.39442402]
["bitfinex-derivatives","SOLF0:USTF0",1761305484333,2.2,191.31,191.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305484631,2.2,191.31,191.26,2.39442402]
["bitfinex-derivatives","SOLF0:USTF0",1761305485218,2.2,191.31,191.24,2.39442402]
["bitfinex-derivatives","SOLF0:USTF0",1761305485427,2.2,191.31,191.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305485830,2.2,191.31,191.26,2.39442402]
["bitfinex-derivatives","SOLF0:USTF0",1761305486134,4.7027,191.35,191.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305486429,2.2,191.34,191.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305486729,2.2,191.34,191.28,2.39442402]
["bitfinex-derivatives","SOLF0:USTF0",1761305488324,2.2,191.37,191.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305488926,2.2,191.37,191.31,5.27442402]
["bitfinex-derivatives","SOLF0:USTF0",1761305490626,50.17583614,191.43,191.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305490627,4.7026,191.35,191.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305490830,2.19,191.38,191.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305491325,4.7025,191.36,191.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305491529,2.19,191.35,191.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305491930,6.8926,191.35,191.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305492735,6.893,191.34,191.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305493033,2.19,191.38,191.22,0.90963745]
["bitfinex-derivatives","SOLF0:USTF0",1761305493230,2.39442402,191.38,191.24,2.39442402]
["bitfinex-derivatives","SOLF0:USTF0",1761305493429,2.19,191.36,191.24,5.13442402]
["bitfinex-derivatives","SOLF0:USTF0",1761305493633,2.19,191.34,191.24,5.13442402]
["bitfinex-derivatives","SOLF0:USTF0",1761305493943,2.19,191.34,191.27,5.13442402]
["bitfinex-derivatives","SOLF0:USTF0",1761305495030,6.8936,191.31,191.27,5.13442402]
["bitfinex-derivatives","SOLF0:USTF0",1761305495737,4.704,191.3,191.27,5.13442402]
["bitfinex-derivatives","SOLF0:USTF0",1761305496137,4.704,191.3,191.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305496525,2.19,191.31,191.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305497935,6.8937,191.31,191.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305498939,2.19,191.3,191.24,2.39442402]
["bitfinex-derivatives","SOLF0:USTF0",1761305499138,4.7044,191.28,191.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305499341,2.19,191.27,191.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305499730,4.7055,191.23,191.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305500130,4.7051,191.25,191.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305500432,2.19,191.24,191.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305500625,2.19,191.28,191.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305500831,6.8952,191.25,191.21,1.53929669]
["bitfinex-derivatives","SOLF0:USTF0",1761305501035,1.53929669,191.31,191.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305501234,2.19,191.35,191.3,1.53929669]
["bitfinex-derivatives","SOLF0:USTF0",1761305501436,2.19,191.33,191.3,1.53929669]
["bitfinex-derivatives","SOLF0:USTF0",1761305501742,2.19,191.33,191.28,1.53929669]
["bitfinex-derivatives","SOLF0:USTF0",1761305502940,2.19,191.32,191.28,1.53929669]
["bitfinex-derivatives","SOLF0:USTF0",1761305503539,2.19,191.32,191.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305503741,6.8926,191.35,191.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305503940,2.19,191.35,191.32,1.53929669]
["bitfinex-derivatives","SOLF0:USTF0",1761305504139,2.19,191.4,191.34,1.53929669]
["bitfinex-derivatives","SOLF0:USTF0",1761305504338,6.33373205,191.39,191.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305504538,4.14373205,191.38,191.36,1.53929669]
["bitfinex-derivatives","SOLF0:USTF0",1761305504844,4.14373205,191.37,191.36,1.53929669]
["bitfinex-derivatives","SOLF0:USTF0",1761305505044,4.14373205,191.37,191.35,4.27929669]
["bitfinex-derivatives","SOLF0:USTF0",1761305505248,2.19,191.39,191.35,4.27929669]
["bitfinex-derivatives","SOLF0:USTF0",1761305505436,4.14485841,191.38,191.37,1.53929669]
["bitfinex-derivatives","SOLF0:USTF0",1761305505635,4.14485841,191.38,191.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305505839,6.8911,191.41,191.37,1.53929669]
["bitfinex-derivatives","SOLF0:USTF0",1761305506040,2.19,191.45,191.4,4.27929669]
["bitfinex-derivatives","SOLF0:USTF0",1761305506237,2.19,191.43,191.4,1.53929669]
["bitfinex-derivatives","SOLF0:USTF0",1761305506542,4.14604522,191.42,191.4,1.53929669]
["bitfinex-derivatives","SOLF0:USTF0",1761305506740,2.19,191.43,191.4,4.27929669]
["bitfinex-derivatives","SOLF0:USTF0",1761305506935,4.14846231,191.42,191.4,4.27929669]
["bitfinex-derivatives","SOLF0:USTF0",1761305507241,2.19,191.46,191.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305507436,4.1505254,191.45,191.43,1.53929669]
["bitfinex-derivatives","SOLF0:USTF0",1761305507637,4.1505254,191.44,191.43,1.53929669]
["bitfinex-derivatives","SOLF0:USTF0",1761305507831,4.6998,191.47,191.43,4.27929669]
["bitfinex-derivatives","SOLF0:USTF0",1761305508145,4.15084729,191.46,191.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305508344,4.15084729,191.45,191.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305508955,4.15084729,191.45,191.43,1.53929669]
["bitfinex-derivatives","SOLF0:USTF0",1761305509140,1.53929669,191.46,191.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305509340,4.15267811,191.45,191.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305509648,1.53929669,191.46,191.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305509945,4.15447102,191.45,191.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305510145,1.53929669,191.46,191.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305510340,4.15447366,191.45,191.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305510540,6.8894,191.48,191.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305510541,8.42869669,191.48,191.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305510744,4.15625744,191.47,191.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305511043,4.15625744,191.46,191.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305511239,4.15625744,191.45,191.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305511437,1.53929669,191.48,191.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305511638,4.15813776,191.47,191.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305511840,1.53929669,191.48,191.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305512045,4.15885362,191.47,191.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305512244,1.53929669,191.48,191.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305512431,4.16111645,191.47,191.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305512636,1.53929669,191.48,191.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305512843,4.16111645,191.47,191.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305513043,1.53929669,191.48,191.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305513246,4.16094547,191.47,191.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305513449,1.53929669,191.48,191.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305513645,4.16349038,191.47,191.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305513852,1.53929669,191.45,191.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305514150,6.23889669,191.47,191.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305514355,4.16381198,191.46,191.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305514647,4.6996,191.47,191.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305515345,3.72929669,191.49,191.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305515545,4.16442023,191.48,191.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305515845,4.16442023,191.47,191.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305516049,3.72929669,191.49,191.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305516254,8.86382023,191.48,191.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305516552,4.6994,191.48,191.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305517250,6.8894,191.48,191.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305518353,4.6998,191.47,191.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305520355,4.7,191.46,191.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305520553,3.73929669,191.45,191.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305520757,2.2,191.44,191.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305521553,6.9012,191.41,191.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305521759,2.2,191.4,191.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305522146,6.9005,191.44,191.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305522352,6.9005,191.44,191.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305522551,1.53929669,191.42,191.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305522748,4.7009,191.42,191.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305523058,2.2,191.42,191.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305523262,6.9014,191.4,191.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305523463,2.2,191.39,191.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305526070,4.7014,191.4,191.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305526271,2.2,191.39,191.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305527659,3.73929669,191.43,191.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305527863,2.2,191.43,191.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305528064,4.7009,191.42,191.37,1.53929669]
["bitfinex-derivatives","SOLF0:USTF0",1761305528268,4.7009,191.42,191.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305529671,6.9009,191.42,191.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305531164,4.7012,191.41,191.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305531676,2.2,191.42,191.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305531878,6.901,191.42,191.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305535675,2.2,191.48,191.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305535882,2.2,191.48,191.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305536476,6.8999,191.46,191.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305538170,2.2,191.46,191.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305538371,2.2,191.49,191.45,1.53929669]
["bitfinex-derivatives","SOLF0:USTF0",1761305538585,2.2,191.49,191.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305538884,2.2,191.52,191.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305539186,4.6995,191.48,191.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305539384,4.6995,191.48,191.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305539882,1.53929669,191.51,191.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305540077,3.73929669,191.51,191.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305540477,2.2,191.5,191.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305540979,4.6992,191.49,191.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305541185,6.8992,191.49,191.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305542587,2.2,191.48,191.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305543779,6.8992,191.49,191.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305544884,4.6992,191.49,191.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305545578,6.8992,191.49,191.45,4.27929669]
["bitfinex-derivatives","SOLF0:USTF0",1761305545773,6.8992,191.49,191.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305546581,4.6992,191.49,191.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305546787,4.6988,191.51,191.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305548487,6.8988,191.51,191.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305548995,2.2,191.49,191.43,1.53929669]
["bitfinex-derivatives","SOLF0:USTF0",1761305549292,2.2,191.49,191.43,4.39929669]
["bitfinex-derivatives","SOLF0:USTF0",1761305549691,2.2,191.49,191.43,1.53929669]
["bitfinex-derivatives","SOLF0:USTF0",1761305549996,2.19,191.45,191.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761305550689,4.6997,191.47,191.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761305550895,4.6997,191.47,191.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761305555392,4.6999,191.46,191.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761305555597,2.19,191.45,191.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761305555997,4.6999,191.46,191.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761305556298,4.6994,191.48,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761305556486,6.8894,191.48,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761305556691,2.19,191.46,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761305558601,2.19,191.43,191.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761305558793,2.19,191.42,191.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761305559591,1.53929669,191.41,191.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761305559905,8.43049669,191.41,191.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761305560402,2.19,191.4,191.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761305560990,1.53929669,191.41,191.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761305561196,6.23999669,191.43,191.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761305561503,8.42999669,191.43,191.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761305561698,6.891,191.42,191.36,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1761305564706,4.701,191.42,191.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761305564903,6.8904,191.44,191.37,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1761305565108,6.8904,191.44,191.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761305565798,2.19,191.42,191.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761305566406,6.8914,191.4,191.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761305566608,2.19,191.4,191.34,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1761305566997,2.19,191.4,191.34,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1761305567198,2.19,191.34,191.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761305567503,2.19,191.31,191.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761305567899,2.40123822,191.32,191.2,122.25224921]
["bitfinex-derivatives","SOLF0:USTF0",1761305567900,4.7045,191.27,191.2,78.89224921]
["bitfinex-derivatives","SOLF0:USTF0",1761305568096,6.8945,191.27,191.2,78.89224921]
["bitfinex-derivatives","SOLF0:USTF0",1761305568293,2.19,191.26,191.2,78.89224921]
["bitfinex-derivatives","SOLF0:USTF0",1761305568697,2.19,191.26,191.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761305571209,2.19,191.26,191.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761305573003,6.8948,191.26,191.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761305573204,2.19,191.25,191.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761305574006,2.19,191.25,191.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761305574310,2.19,191.25,191.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761305575104,2.19,191.25,191.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761305575811,2.19,191.25,191.19,2.40123822]
["bitfinex-derivatives","SOLF0:USTF0",1761305577014,2.19,191.25,191.19,5.26123822]
["bitfinex-derivatives","SOLF0:USTF0",1761305577601,2.19,191.25,191.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761305577807,2.19,191.25,191.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761305578206,2.19,191.25,191.17,5.26123822]
["bitfinex-derivatives","SOLF0:USTF0",1761305579714,2.19,191.25,191.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761305580806,2.2,191.23,191.15,3.31135146]
["bitfinex-derivatives","SOLF0:USTF0",1761305581009,2.2,191.23,191.15,5.02123822]
["bitfinex-derivatives","SOLF0:USTF0",1761305581210,2.2,191.23,191.12,46.91024417]
["bitfinex-derivatives","SOLF0:USTF0",1761305581416,2.2,191.17,191.12,0.91024417]
["bitfinex-derivatives","SOLF0:USTF0",1761305581611,2.2,191.17,191.1,2.40123822]
["bitfinex-derivatives","SOLF0:USTF0",1761305581802,6.9071,191.17,191.08,2.40123822]
["bitfinex-derivatives","SOLF0:USTF0",1761305582006,4.77404338,191.29,191.08,2.40123822]
["bitfinex-derivatives","SOLF0:USTF0",1761305582007,2.2,191.16,191.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761305582208,2.2,191.16,191.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761305582409,2.2,191.16,191.1,2.40123822]
["bitfinex-derivatives","SOLF0:USTF0",1761305583311,2.2,191.16,191.09,2.40123822]
["bitfinex-derivatives","SOLF0:USTF0",1761305583615,2.2,191.16,191.1,2.40123822]
["bitfinex-derivatives","SOLF0:USTF0",1761305584112,2.2,191.16,191.08,2.40123822]
["bitfinex-derivatives","SOLF0:USTF0",1761305584410,2.2,191.14,191.09,2.40123822]
["bitfinex-derivatives","SOLF0:USTF0",1761305584607,2.2,191.14,191.09,5.02123822]
["bitfinex-derivatives","SOLF0:USTF0",1761305584809,2.2,191.14,191.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761305585115,2.2,191.26,191.13,2.40123822]
["bitfinex-derivatives","SOLF0:USTF0",1761305585506,2.2,191.26,191.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761305585816,2.2,191.26,191.12,2.40123822]
["bitfinex-derivatives","SOLF0:USTF0",1761305586111,2.2,191.26,191.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761305586312,2.2,191.26,191.12,2.40123822]
["bitfinex-derivatives","SOLF0:USTF0",1761305586517,2.2,191.19,191.12,2.40123822]
["bitfinex-derivatives","SOLF0:USTF0",1761305586703,2.2,191.24,191.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761305586908,2.2,191.24,191.18,2.40123822]
["bitfinex-derivatives","SOLF0:USTF0",1761305587108,2.2,191.23,191.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761305587313,2.2,191.23,191.16,2.40123822]
["bitfinex-derivatives","SOLF0:USTF0",1761305587730,2.2,191.21,191.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761305587906,2.2,191.21,191.13,5.02123822]
["bitfinex-derivatives","SOLF0:USTF0",1761305589114,4.7058,191.22,191.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305589115,2.2,191.24,191.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761305590018,2.2,191.24,191.19,5.02123822]
["bitfinex-derivatives","SOLF0:USTF0",1761305592015,2.2,191.24,191.19,2.40123822]
["bitfinex-derivatives","SOLF0:USTF0",1761305592222,2.2,191.24,191.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761305593813,2.2,191.24,191.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761305594020,2.2,191.23,191.14,5.02123822]
["bitfinex-derivatives","SOLF0:USTF0",1761305594418,2.2,191.21,191.17,2.40123822]
["bitfinex-derivatives","SOLF0:USTF0",1761305595117,2.2,191.21,191.17,5.02123822]
["bitfinex-derivatives","SOLF0:USTF0",1761305596721,2.2,191.21,191.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761305596917,2.2,191.21,191.17,5.02123822]
["bitfinex-derivatives","SOLF0:USTF0",1761305598018,2.2,191.21,191.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761305598215,4.7053,191.24,191.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761305598621,2.2,191.25,191.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761305599326,2.2,191.24,191.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761305599829,4.7074,191.16,191.08,5.02123822]
["bitfinex-derivatives","SOLF0:USTF0",1761305600123,2.2,191.15,191.08,5.02123822]
["bitfinex-derivatives","SOLF0:USTF0",1761305600519,6.9076,191.15,191.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761305600727,6.9076,191.15,191.08,5.02123822]
["bitfinex-derivatives","SOLF0:USTF0",1761305601217,4.7076,191.15,191.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761305601417,4.7076,191.15,191.09,2.40123822]
["bitfinex-derivatives","SOLF0:USTF0",1761305601418,2.2,191.15,191.09,2.40123822]
["bitfinex-derivatives","SOLF0:USTF0",1761305601613,2.2,191.15,191.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761305603021,2.2,191.15,191.08,5.02123822]
["bitfinex-derivatives","SOLF0:USTF0",1761305603824,2.2,191.15,191.03,0.9105657]
["bitfinex-derivatives","SOLF0:USTF0",1761305603825,2.2,191.15,191.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761305604035,2.2,191.15,191.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761305605122,2.2,191.15,191.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761305608828,2.2,191.2,191.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761305609027,2.2,191.18,191.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761305609220,2.2,191.16,191.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761305609721,4.7075,191.15,191.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761305609928,2.2,191.14,191.04,5.11123822]
["bitfinex-derivatives","SOLF0:USTF0",1761305610237,4.09029194,191.13,191.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305610424,2.2,191.14,191.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305610623,4.08981881,191.13,191.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305610921,6.9079,191.14,191.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305611122,4.08982115,191.13,191.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305611323,4.09556248,191.12,191.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305611529,4.09556248,191.12,190.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305611530,4.60123822,191.06,190.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305611739,2.2,191.04,190.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305612044,6.9112,191.0,190.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305612533,2.2,190.99,190.92,0.91113788]
["bitfinex-derivatives","SOLF0:USTF0",1761305612924,2.2,190.99,190.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305613226,2.2,190.96,190.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305613422,16.08843458,190.98,190.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305613423,2.2,190.94,190.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305614331,6.9115,190.99,190.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305614518,4.07661307,190.98,190.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305614828,4.7119,190.98,190.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305615018,2.2,190.98,190.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305615421,2.2,190.94,190.83,0.9116033]
["bitfinex-derivatives","SOLF0:USTF0",1761305615729,106.25164307,191.0,190.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305615730,2.2,190.92,190.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305616032,2.2,190.92,190.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305618327,2.2,190.92,190.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305618932,2.2,190.91,190.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305620133,2.2,190.91,190.78,0.91183021]
["bitfinex-derivatives","SOLF0:USTF0",1761305620134,4.7143,190.88,190.78,0.91183021]
["bitfinex-derivatives","SOLF0:USTF0",1761305620330,6.9143,190.88,190.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305620531,2.2,190.87,190.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305620933,6.9147,190.86,190.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305621232,4.77404338,190.96,190.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305621432,2.2,190.94,190.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305621637,2.2,190.89,190.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305622326,2.2,190.89,190.76,0.91198553]
["bitfinex-derivatives","SOLF0:USTF0",1761305622531,2.2,190.88,190.76,0.91198553]
["bitfinex-derivatives","SOLF0:USTF0",1761305622731,2.2,190.88,190.76,3.62198553]
["bitfinex-derivatives","SOLF0:USTF0",1761305622932,2.2,190.88,190.76,0.91198553]
["bitfinex-derivatives","SOLF0:USTF0",1761305623237,5.82488487,190.94,190.74,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1761305623238,2.2,190.85,190.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305624141,6.9149,190.85,190.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305624327,6.9149,190.85,190.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761305624328,2.2,190.84,190.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305624736,6.9154,190.83,190.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305625135,2.2,190.83,190.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305626030,2.2,190.88,190.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305626232,2.2,190.88,190.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305627138,2.2,190.86,190.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305627933,6.9148,190.86,190.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305629437,2.2,190.84,190.73,3.62208114]
["bitfinex-derivatives","SOLF0:USTF0",1761305629740,2.2,190.84,190.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305629941,4.7158,190.82,190.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305630538,6.9151,190.85,190.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305630744,2.2,190.84,190.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305631544,1.28,190.76,190.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305631745,1.28,190.73,190.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305632235,1.28,190.67,190.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305632632,3.54411651,190.74,190.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305632633,1.28,190.65,190.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305632834,1.28,190.61,190.48,6.25411651]
["bitfinex-derivatives","SOLF0:USTF0",1761305633034,4.75446044,190.78,190.52,3.54411651]
["bitfinex-derivatives","SOLF0:USTF0",1761305633035,1.28,190.65,190.52,3.54411651]
["bitfinex-derivatives","SOLF0:USTF0",1761305633242,1.28,190.65,190.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305633448,1.28,190.78,190.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305633647,1.28,190.76,190.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305634141,1.28,190.81,190.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305634342,1.28,190.81,190.62,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1761305634343,1.28,190.81,190.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305634550,4.7149,190.85,190.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305634741,5.9949,190.85,190.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305635140,5.9949,190.85,190.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305635447,5.9949,190.85,190.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305635633,1.28,190.89,190.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761305635841,1.28,190.89,190.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305636743,1.28,190.89,190.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305637245,4.7133,190.92,190.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305637450,1.42733,190.93,190.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305637651,0.14733,190.93,190.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305637852,0.14733,190.93,190.78,3.54411651]
["bitfinex-derivatives","SOLF0:USTF0",1761305637853,0.14733,190.93,190.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305638050,0.14733,190.93,190.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305638539,0.14733,190.93,190.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305638743,0.14733,190.93,190.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305638945,1.28,191.05,190.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305639344,1.28,191.05,190.89,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1761305639546,3.54411651,191.07,190.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305639747,1.28,191.07,190.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305639948,1.28,191.07,190.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305640551,5.9897,191.06,190.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761305640741,5.9897,191.06,190.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305640949,1.28,191.06,190.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305641554,1.28,191.06,190.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305642150,4.709,191.09,190.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305642342,5.989,191.09,190.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305642748,82.9680275,191.2,190.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305642749,1.28,191.13,190.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305642954,1.28,191.13,191.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305643250,1.28,191.17,191.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305643451,1.28,191.21,191.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305643755,4.7067,191.19,191.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305643954,4.7067,191.19,191.04,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1761305643955,4.7067,191.19,191.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305644155,1.28,191.21,191.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305644956,3.54411651,191.25,191.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305644957,4.7055,191.24,191.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305645142,4.7055,191.24,191.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305645349,1.28,191.25,191.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305645959,4.88861146,191.24,191.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305646257,1.28,191.24,191.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305647554,4.7052,191.25,191.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305648050,4.82411651,191.22,191.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305648250,1.28,191.22,191.13,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1761305648650,1.28,191.22,191.13,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1761305648959,4.706,191.21,191.14,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1761305649155,1.28,191.22,191.14,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1761305649356,4.88292573,191.24,191.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305649550,3.54411651,191.25,191.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305651054,1.28,191.26,191.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305651358,1.28,191.26,191.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305651945,1.28,191.36,191.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305652152,1.28,191.32,191.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305652352,1.28,191.32,191.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305652751,5.9834,191.32,191.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305652946,5.9834,191.32,191.22,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1761305653156,5.9834,191.32,191.22,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1761305653350,1.28,191.32,191.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305653551,1.28,191.36,191.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305653762,1.28,191.36,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305653959,5.9824,191.36,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305654162,3.54411651,191.42,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305654356,6.14823642,191.41,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305654547,4.7017,191.39,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305655048,4.7022,191.37,191.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305656260,4.7026,191.35,191.28,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1761305656558,4.7026,191.35,191.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305656761,1.28,191.34,191.27,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1761305658161,1.28,191.34,191.26,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761305658551,4.703,191.33,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305658753,1.28,191.33,191.24,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761305659661,4.7036,191.31,191.24,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1761305660663,5.9836,191.31,191.24,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1761305661560,4.7041,191.29,191.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305661756,1.28,191.28,191.18,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1761305662062,4.7055,191.23,191.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305662255,1.28,191.25,191.17,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1761305662455,1.28,191.25,191.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305662650,1.28,191.29,191.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305663159,5.984,191.29,191.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305663751,4.7035,191.32,191.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305664764,4.7035,191.32,191.19,3.54411651]
["bitfinex-derivatives","SOLF0:USTF0",1761305664765,4.7035,191.32,191.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305664951,5.9828,191.34,191.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305665858,5.9828,191.34,191.23,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1761305666062,5.9828,191.34,191.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305666262,4.7033,191.32,191.25,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761305666458,4.7033,191.32,191.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305666660,4.7033,191.32,191.25,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761305666851,1.28,191.34,191.25,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1761305667054,4.7027,191.35,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305668256,4.7027,191.35,191.27,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761305668458,4.7027,191.35,191.27,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1761305668653,4.7027,191.35,191.28,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761305668866,4.7027,191.35,191.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761305669460,5.9827,191.35,191.3,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761305669859,5.9827,191.35,191.3,48.79]
["bitfinex-derivatives","SOLF0:USTF0",1761305672676,4.7027,191.35,191.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305672864,4.7027,191.35,191.3,48.79]
["bitfinex-derivatives","SOLF0:USTF0",1761305673065,4.7019,191.38,191.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305673365,1.28,191.42,191.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305673568,5.9809,191.42,191.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305673966,5.9809,191.42,191.34,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761305674164,4.7003,191.44,191.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305674370,4.82411651,191.47,191.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305674770,1.28,191.47,191.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305675780,4.7001,191.45,191.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305676077,1.28,191.44,191.38,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761305676268,1.28,191.5,191.38,48.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305676467,1.28,191.49,191.38,48.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305677171,6.00750403,191.48,191.38,48.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305677373,1.28,191.51,191.38,48.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305677572,1.28,191.49,191.38,48.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305677777,6.15741629,191.48,191.38,48.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305678082,1.28,191.48,191.38,48.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305678277,1.28,191.48,191.39,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761305678278,4.7007,191.43,191.39,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761305678470,4.7007,191.43,191.39,48.75]
["bitfinex-derivatives","SOLF0:USTF0",1761305678674,4.7007,191.43,191.4,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761305679879,4.7007,191.43,191.4,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1761305680790,5.9807,191.43,191.4,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1761305680981,4.701,191.42,191.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305681483,4.701,191.42,191.36,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761305682280,4.701,191.42,191.36,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1761305682784,4.701,191.42,191.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305682990,4.701,191.42,191.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305683178,4.701,191.42,191.39,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761305683383,8.85334114,191.41,191.39,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761305683583,4.701,191.42,191.39,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761305683786,10.13299012,191.41,191.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305683991,10.13299012,191.4,191.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305684191,10.13299012,191.39,191.35,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761305684488,4.04205441,191.38,191.35,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761305684692,4.04205441,191.37,191.35,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761305684889,4.04724972,191.36,191.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305685093,4.0469089,191.35,191.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305685394,4.04674042,191.34,191.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305685587,4.70960154,191.38,191.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305685793,4.04706757,191.37,191.31,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761305686090,4.7027,191.35,191.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305686290,4.02643374,191.34,191.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305686489,4.02624741,191.33,191.31,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761305686790,1.28,191.37,191.31,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761305686791,5.98960154,191.37,191.31,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761305686986,5.30623112,191.36,191.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305687187,4.02623112,191.35,191.32,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305687392,4.02623112,191.34,191.32,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305687587,4.02623112,191.33,191.32,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305687982,4.02623112,191.33,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305688184,4.02623112,191.32,191.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305688389,4.02623112,191.31,191.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305688588,4.70960154,191.35,191.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305688784,9.96250946,191.34,191.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305689095,1.28,191.32,191.29,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1761305689293,4.01805792,191.31,191.29,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1761305689496,4.01805792,191.3,191.29,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1761305689893,4.01805792,191.3,191.28,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761305690097,4.01805792,191.29,191.28,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761305690396,4.01805792,191.29,191.28,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1761305690887,4.01805792,191.29,191.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305691089,4.01805792,191.29,191.28,48.43]
["bitfinex-derivatives","SOLF0:USTF0",1761305691689,4.01805792,191.29,191.28,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761305692488,4.01805792,191.29,191.28,48.43]
["bitfinex-derivatives","SOLF0:USTF0",1761305693292,5.98960154,191.35,191.28,48.43]
["bitfinex-derivatives","SOLF0:USTF0",1761305693489,5.25384585,191.34,191.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305693693,1.28,191.32,191.29,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1761305693897,3.97384585,191.31,191.29,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1761305694096,3.97384585,191.3,191.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305694294,4.7037,191.31,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305694599,3.97600102,191.3,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305694801,5.9837,191.31,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305696502,4.7037,191.31,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305696713,4.70960154,191.38,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305697005,5.25966434,191.37,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305697190,4.7031,191.33,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305698494,4.7031,191.33,191.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305699494,4.7031,191.33,191.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761305699702,4.7025,191.35,191.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761305700099,4.7025,191.35,191.16,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1761305700100,1.28,191.33,191.11,74.19575341]
["bitfinex-derivatives","SOLF0:USTF0",1761305700406,5.80142387,191.42,191.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761305700407,1.28,191.31,191.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761305700810,1.28,191.31,191.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761305701106,14.11400154,191.37,191.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761305701107,1.28,191.36,191.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761305701296,1.28,191.36,191.21,5.80142387]
["bitfinex-derivatives","SOLF0:USTF0",1761305701496,1.28,191.36,191.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761305701904,14.11170154,191.42,191.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761305701905,1.28,191.4,191.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761305702101,1.28,191.4,191.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761305702605,5.26277642,191.4,191.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761305702803,1.28,191.39,191.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761305703706,4.7027,191.35,191.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761305704198,1.28,191.39,191.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761305704697,4.7022,191.37,191.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761305704894,3.98552803,191.45,191.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761305705098,1.28,191.43,191.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761305705299,4.7019,191.38,191.3,7.3536]
["bitfinex-derivatives","SOLF0:USTF0",1761305705600,1.28,191.41,191.31,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1761305707007,4.7024,191.36,191.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761305707398,1.28,191.41,191.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761305707609,1.28,191.4,191.32,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1761305707808,4.7026,191.35,191.32,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1761305708009,4.7026,191.35,191.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761305708312,4.7026,191.35,191.32,48.09]
["bitfinex-derivatives","SOLF0:USTF0",1761305708703,4.7022,191.37,191.32,48.09]
["bitfinex-derivatives","SOLF0:USTF0",1761305709809,4.7022,191.37,191.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761305710201,4.7024,191.36,191.32,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1761305710405,1.28,191.36,191.32,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1761305710605,1.28,191.36,191.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761305710804,1.28,191.36,191.3,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1761305711599,1.28,191.36,191.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761305711912,1.28,191.36,191.31,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1761305712115,5.9827,191.35,191.31,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1761305712408,5.9827,191.35,191.31,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1761305712813,5.9827,191.35,191.31,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1761305713000,5.9827,191.35,191.32,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1761305713303,5.9827,191.35,191.27,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1761305713304,4.703,191.34,191.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761305713509,1.28,191.35,191.28,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761305714114,1.28,191.35,191.28,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1761305714313,4.7032,191.33,191.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761305714510,1.28,191.37,191.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761305714810,1.28,191.37,191.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761305714811,4.7029,191.34,191.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761305715413,4.7029,191.34,191.28,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1761305716216,4.7029,191.34,191.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761305717909,4.7032,191.33,191.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761305718102,1.28,191.34,191.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761305718310,1.28,191.34,191.27,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1761305718517,4.7037,191.31,191.27,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1761305718717,4.7037,191.31,191.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761305719716,4.7037,191.31,191.29,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1761305719914,1.28,191.3,191.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761305720122,1.28,191.35,191.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761305720319,1.28,191.33,191.22,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761305720516,4.704,191.3,191.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761305720815,1.28,191.32,191.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761305721015,1.28,191.33,191.24,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761305721208,1.28,191.32,191.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761305721409,1.28,191.3,191.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761305721609,4.7062,191.2,191.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761305721821,5.9862,191.2,191.13,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761305722012,5.9862,191.2,191.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761305722328,1.28,191.25,191.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761305722611,1.28,191.25,191.15,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1761305722819,1.28,191.25,191.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761305724322,4.7057,191.23,191.17,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761305725617,1.28,191.25,191.18,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761305725618,4.7059,191.22,191.18,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761305725815,5.9859,191.22,191.18,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761305726621,5.9859,191.22,191.18,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1761305727019,5.9859,191.22,191.18,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761305727217,4.7062,191.2,191.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761305727422,5.9862,191.2,191.17,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761305727914,4.7062,191.2,191.17,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761305728221,4.7062,191.2,191.18,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1761305728720,5.9862,191.2,191.17,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761305729316,4.7062,191.2,191.17,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761305729515,4.7062,191.2,191.17,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1761305730120,4.7066,191.19,191.17,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761305730526,4.7066,191.19,191.16,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761305731222,4.7069,191.18,191.16,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761305731623,4.7069,191.18,191.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761305731826,4.7071,191.17,191.14,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1761305732013,4.7071,191.17,191.15,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761305733526,4.7071,191.17,191.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761305733732,4.7071,191.17,191.15,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761305734527,4.7071,191.17,191.16,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761305734528,5.9871,191.17,191.16,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761305735129,4.7073,191.16,191.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761305735329,5.9873,191.16,191.12,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761305735527,5.9873,191.16,191.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761305735726,4.7073,191.16,191.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761305735929,1.28,191.24,191.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761305736132,1.28,191.3,191.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761305736336,4.7052,191.25,191.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761305736522,1.28,191.29,191.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761305736932,1.28,191.29,191.2,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761305737633,4.7052,191.25,191.2,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1761305737825,1.28,191.29,191.21,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761305738030,1.28,191.29,191.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761305738329,1.28,191.29,191.21,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761305738536,1.28,191.3,191.21,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761305739927,4.7054,191.24,191.21,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761305740935,4.7054,191.24,191.21,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1761305741734,4.7054,191.24,191.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761305741934,4.7054,191.24,191.21,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761305742138,4.7054,191.24,191.21,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1761305743038,4.7054,191.24,191.22,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761305743239,4.7054,191.24,191.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761305743440,4.7056,191.23,191.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761305743639,4.7056,191.23,191.22,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761305743843,4.7056,191.23,191.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761305744134,1.28,191.27,191.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761305744135,4.7051,191.25,191.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761305744634,1.28,191.3,191.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761305745136,4.7049,191.26,191.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761305746132,4.7051,191.25,191.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761305746331,1.28,191.3,191.24,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305746938,1.28,191.34,191.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761305747334,4.7039,191.3,191.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761305748029,4.7034,191.32,191.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761305748341,4.7034,191.32,191.26,1.53871658]
["bitfinex-derivatives","SOLF0:USTF0",1761305748342,1.28,191.31,191.26,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761305748547,1.28,191.31,191.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761305748731,77.83790154,191.41,191.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761305748732,1.28,191.27,191.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761305748932,1.28,191.27,191.21,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761305749428,1.28,191.27,191.22,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761305749832,4.7054,191.24,191.22,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305750841,4.7054,191.24,191.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761305751640,77.85310154,191.38,191.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761305751641,2.81871658,191.26,191.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761305751843,1.28,191.26,191.19,4.36871658]
["bitfinex-derivatives","SOLF0:USTF0",1761305752037,1.28,191.26,191.19,49.20871658]
["bitfinex-derivatives","SOLF0:USTF0",1761305752444,4.7056,191.23,191.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761305752638,4.7056,191.23,191.19,1.53871658]
["bitfinex-derivatives","SOLF0:USTF0",1761305752639,1.53871658,191.24,191.15,4.36871658]
["bitfinex-derivatives","SOLF0:USTF0",1761305752829,4.7062,191.21,191.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761305753030,5.9862,191.21,191.17,47.67]
["bitfinex-derivatives","SOLF0:USTF0",1761305753233,4.7062,191.21,191.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761305756441,4.7062,191.21,191.18,47.67]
["bitfinex-derivatives","SOLF0:USTF0",1761305757142,1.28,191.23,191.15,4.36871658]
["bitfinex-derivatives","SOLF0:USTF0",1761305757342,1.28,191.21,191.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761305757541,1.28,191.21,191.15,47.67]
["bitfinex-derivatives","SOLF0:USTF0",1761305758645,4.7069,191.18,191.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761305761553,4.7063,191.2,191.17,1.53871658]
["bitfinex-derivatives","SOLF0:USTF0",1761305761744,4.7063,191.2,191.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761305762051,4.7063,191.2,191.19,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1761305762747,3.97695922,191.25,191.19,46.37871658]
["bitfinex-derivatives","SOLF0:USTF0",1761305762748,4.7059,191.22,191.19,46.37871658]
["bitfinex-derivatives","SOLF0:USTF0",1761305762954,3.97695922,191.26,191.19,1.53871658]
["bitfinex-derivatives","SOLF0:USTF0",1761305763151,1.29,191.25,191.2,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1761305764152,4.7058,191.22,191.2,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1761305764356,4.7058,191.22,191.21,4.18871658]
["bitfinex-derivatives","SOLF0:USTF0",1761305764747,1.29,191.28,191.21,1.53871658]
["bitfinex-derivatives","SOLF0:USTF0",1761305764954,1.29,191.28,191.23,4.18871658]
["bitfinex-derivatives","SOLF0:USTF0",1761305765953,4.7052,191.25,191.23,4.18871658]
["bitfinex-derivatives","SOLF0:USTF0",1761305766152,4.7052,191.25,191.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761305766351,1.29,191.28,191.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761305766550,1.29,191.28,191.26,1.53871658]
["bitfinex-derivatives","SOLF0:USTF0",1761305767742,1.29,191.3,191.26,1.53871658]
["bitfinex-derivatives","SOLF0:USTF0",1761305767955,4.7046,191.27,191.26,1.53871658]
["bitfinex-derivatives","SOLF0:USTF0",1761305768158,4.7046,191.27,191.25,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1761305768356,4.7046,191.27,191.25,49.02871658]
["bitfinex-derivatives","SOLF0:USTF0",1761305769251,4.7046,191.27,191.12,9.4163]
["bitfinex-derivatives","SOLF0:USTF0",1761305769252,4.7054,191.24,191.23,1.53871658]
["bitfinex-derivatives","SOLF0:USTF0",1761305769451,4.7054,191.24,191.23,46.35871658]
["bitfinex-derivatives","SOLF0:USTF0",1761305771559,4.7054,191.24,191.23,49.00871658]
["bitfinex-derivatives","SOLF0:USTF0",1761305771748,1.29,191.32,191.23,46.35871658]
["bitfinex-derivatives","SOLF0:USTF0",1761305772054,3.97097247,191.31,191.25,1.53871658]
["bitfinex-derivatives","SOLF0:USTF0",1761305772359,1.29,191.32,191.25,1.53871658]
["bitfinex-derivatives","SOLF0:USTF0",1761305772552,5.26073882,191.31,191.25,1.53871658]
["bitfinex-derivatives","SOLF0:USTF0",1761305772851,1.29,191.31,191.27,1.53871658]
["bitfinex-derivatives","SOLF0:USTF0",1761305773857,1.29,191.31,191.27,4.18871658]
["bitfinex-derivatives","SOLF0:USTF0",1761305774058,4.7044,191.28,191.27,4.18871658]
["bitfinex-derivatives","SOLF0:USTF0",1761305774359,1.29,191.28,191.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761305774560,1.29,191.28,191.24,1.53871658]
["bitfinex-derivatives","SOLF0:USTF0",1761305774760,1.29,191.28,191.24,46.35871658]
["bitfinex-derivatives","SOLF0:USTF0",1761305775867,1.29,191.28,191.24,49.00871658]
["bitfinex-derivatives","SOLF0:USTF0",1761305776163,4.7051,191.25,191.24,49.00871658]
["bitfinex-derivatives","SOLF0:USTF0",1761305779263,1.29,191.31,191.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761305779461,1.29,191.31,191.28,1.53871658]
["bitfinex-derivatives","SOLF0:USTF0",1761305780365,4.7038,191.3,191.28,1.53871658]
["bitfinex-derivatives","SOLF0:USTF0",1761305780963,1.29,191.31,191.27,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1761305781864,1.29,191.31,191.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761305782064,4.7043,191.28,191.27,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1761305784063,9.406,191.34,191.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761305784064,3.9765687,191.33,191.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761305784263,1.29,191.34,191.31,1.53871658]
["bitfinex-derivatives","SOLF0:USTF0",1761305784463,3.97626211,191.33,191.31,1.53871658]
["bitfinex-derivatives","SOLF0:USTF0",1761305784666,1.29,191.34,191.31,1.53871658]
["bitfinex-derivatives","SOLF0:USTF0",1761305784869,3.97626233,191.33,191.31,1.53871658]
["bitfinex-derivatives","SOLF0:USTF0",1761305785172,1.29,191.35,191.31,1.53871658]
["bitfinex-derivatives","SOLF0:USTF0",1761305785374,5.26583341,191.34,191.31,1.53871658]
["bitfinex-derivatives","SOLF0:USTF0",1761305785573,3.97583426,191.33,191.31,1.53871658]
["bitfinex-derivatives","SOLF0:USTF0",1761305785774,1.29,191.34,191.31,1.53871658]
["bitfinex-derivatives","SOLF0:USTF0",1761305786079,4.7033,191.32,191.31,1.53871658]
["bitfinex-derivatives","SOLF0:USTF0",1761305786874,4.7033,191.32,191.31,4.18871658]
["bitfinex-derivatives","SOLF0:USTF0",1761305787869,4.85790355,191.4,191.31,4.18871658]
["bitfinex-derivatives","SOLF0:USTF0",1761305787870,1.29,191.41,191.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761305788071,5.25574691,191.4,191.38,1.53871658]
["bitfinex-derivatives","SOLF0:USTF0",1761305788272,1.28,191.4,191.38,1.53871658]
["bitfinex-derivatives","SOLF0:USTF0",1761305789575,4.7015,191.39,191.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761305789770,1.28,191.39,191.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761305789969,1.28,191.39,191.2,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1761305790167,3.97038864,191.38,191.3,1.53871658]
["bitfinex-derivatives","SOLF0:USTF0",1761305790365,1.28,191.36,191.3,1.53871658]
["bitfinex-derivatives","SOLF0:USTF0",1761305790573,4.7035,191.32,191.3,1.53871658]
["bitfinex-derivatives","SOLF0:USTF0",1761305794498,1.28,191.4,191.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305794790,1.28,191.38,191.33,1.53871658]
["bitfinex-derivatives","SOLF0:USTF0",1761305794990,4.7028,191.34,191.33,1.53871658]
["bitfinex-derivatives","SOLF0:USTF0",1761305796294,1.28,191.33,191.25,1.53871658]
["bitfinex-derivatives","SOLF0:USTF0",1761305796589,1.28,191.32,191.25,1.53871658]
["bitfinex-derivatives","SOLF0:USTF0",1761305796793,4.80001463,191.35,191.31,1.53871658]
["bitfinex-derivatives","SOLF0:USTF0",1761305797094,5.246297,191.37,191.31,1.53871658]
["bitfinex-derivatives","SOLF0:USTF0",1761305797288,1.28,191.37,191.31,1.53871658]
["bitfinex-derivatives","SOLF0:USTF0",1761305797688,5.246297,191.37,191.31,1.53871658]
["bitfinex-derivatives","SOLF0:USTF0",1761305797892,1.28,191.37,191.31,1.53871658]
["bitfinex-derivatives","SOLF0:USTF0",1761305798086,1.28,191.32,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305798287,1.28,191.32,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305798499,1.28,191.32,191.29,1.53871658]
["bitfinex-derivatives","SOLF0:USTF0",1761305798693,5.984,191.3,191.29,1.53871658]
["bitfinex-derivatives","SOLF0:USTF0",1761305798999,5.984,191.3,191.22,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1761305799000,5.984,191.3,191.27,1.53871658]
["bitfinex-derivatives","SOLF0:USTF0",1761305799201,4.704,191.3,191.29,1.53871658]
["bitfinex-derivatives","SOLF0:USTF0",1761305800290,4.7033,191.32,191.29,4.35871658]
["bitfinex-derivatives","SOLF0:USTF0",1761305800492,4.7033,191.32,191.22,8.8455]
["bitfinex-derivatives","SOLF0:USTF0",1761305800493,4.7033,191.32,191.31,4.35871658]
["bitfinex-derivatives","SOLF0:USTF0",1761305801996,4.7033,191.32,191.31,1.53871658]
["bitfinex-derivatives","SOLF0:USTF0",1761305802590,4.7033,191.32,191.28,1.53871658]
["bitfinex-derivatives","SOLF0:USTF0",1761305802898,4.7033,191.32,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305803997,4.7033,191.32,191.3,1.53871658]
["bitfinex-derivatives","SOLF0:USTF0",1761305804195,4.7019,191.38,191.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305804403,4.7019,191.38,191.36,1.53871658]
["bitfinex-derivatives","SOLF0:USTF0",1761305804600,1.28,191.37,191.31,4.35871658]
["bitfinex-derivatives","SOLF0:USTF0",1761305805495,4.7023,191.36,191.33,1.53871658]
["bitfinex-derivatives","SOLF0:USTF0",1761305805695,4.7023,191.36,191.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305806906,4.7019,191.38,191.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305807105,5.9819,191.38,191.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305807304,1.28,191.38,191.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305808097,3.95101724,191.4,191.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305808298,4.7022,191.37,191.35,1.53871658]
["bitfinex-derivatives","SOLF0:USTF0",1761305808498,4.7022,191.37,191.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305808999,4.7022,191.37,191.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305809206,4.7025,191.36,191.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305811196,1.28,191.36,191.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305812097,4.7034,191.32,191.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305814509,1.28,191.4,191.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305814802,1.28,191.38,191.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305815306,6.50481833,191.46,191.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305815307,3.95235302,191.39,191.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305815605,1.28,191.45,191.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305815906,1.28,191.43,191.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305816106,5.23348381,191.42,191.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305816307,1.28,191.42,191.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305816912,4.7015,191.4,191.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305817111,1.28,191.42,191.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305818011,4.7017,191.39,191.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305818811,1.28,191.42,191.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305819515,4.7017,191.39,191.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305821016,5.992,191.38,191.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305823013,4.702,191.38,191.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305824216,5.9923,191.36,191.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305824515,1.29,191.36,191.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305826017,4.7027,191.35,191.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305826409,5.9927,191.35,191.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305827612,4.7027,191.35,191.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305828511,4.7021,191.37,191.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305828716,1.29,191.38,191.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305829118,4.7026,191.35,191.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305829617,4.85310513,191.44,191.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305829818,1.29,191.4,191.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305830311,3.95743559,191.39,191.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305830506,1.29,191.4,191.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305830710,3.95722737,191.39,191.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305830912,1.29,191.4,191.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305831210,4.7024,191.36,191.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305835119,4.7019,191.38,191.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305835325,4.7019,191.38,191.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305835615,4.7019,191.38,191.34,2.40181931]
["bitfinex-derivatives","SOLF0:USTF0",1761305835820,4.7019,191.38,191.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305836420,9.96766938,191.42,191.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305836614,3.93832112,191.41,191.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305836818,1.29,191.42,191.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305837820,1.29,191.42,191.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305838123,4.7014,191.4,191.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305839315,4.7014,191.4,191.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305839519,4.7014,191.4,191.37,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761305839916,4.7014,191.4,191.37,47.41]
["bitfinex-derivatives","SOLF0:USTF0",1761305841627,4.7014,191.4,191.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305842926,4.7014,191.4,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305844423,4.7014,191.4,191.38,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1761305844619,4.7014,191.4,191.38,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761305844822,9.3992,191.47,191.37,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761305844823,4.7017,191.39,191.37,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761305845022,4.7017,191.39,191.37,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1761305845527,4.7012,191.41,191.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305846828,4.7012,191.41,191.39,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761305847521,4.7012,191.41,191.39,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1761305847723,4.7012,191.41,191.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305847924,5.9902,191.45,191.4,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1761305848126,1.29,191.48,191.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305848426,44.7,191.55,191.41,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761305848427,1.29,191.46,191.41,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761305848823,1.29,191.49,191.41,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761305849024,1.29,191.47,191.41,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761305849629,1.29,191.47,191.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761305849818,1.29,191.47,191.4,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761305850025,4.7005,191.44,191.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761305850720,4.7005,191.44,191.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761305852519,4.7005,191.44,191.42,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761305852928,4.7008,191.43,191.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761305853130,4.7008,191.43,191.41,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761305854733,4.7008,191.43,191.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761305855528,14.24950513,191.53,191.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761305855529,9.95912996,191.5,191.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761305855730,5.22486657,191.49,191.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761305855929,1.29,191.49,191.43,2.40181931]
["bitfinex-derivatives","SOLF0:USTF0",1761305856127,1.29,191.49,191.44,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761305856726,1.29,191.51,191.44,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761305856930,1.29,191.49,191.44,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761305857229,4.6999,191.46,191.44,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761305860349,4.6992,191.49,191.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761305860542,1.29,191.48,191.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761305860746,3.69181931,191.48,191.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761305860945,1.29,191.46,191.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761305861553,4.7006,191.43,191.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761305861848,1.29,191.45,191.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761305862346,1.29,191.45,191.39,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1761305862644,1.29,191.45,191.4,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1761305862849,4.7009,191.42,191.4,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761305863545,4.7009,191.42,191.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761305863746,4.7009,191.42,191.4,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761305864045,1.29,191.45,191.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761305864249,1.29,191.45,191.38,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1761305866052,5.9909,191.42,191.38,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1761305866251,1.29,191.41,191.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761305866453,1.29,191.41,191.35,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1761305866747,4.7019,191.38,191.35,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1761305867451,4.7019,191.38,191.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761305867646,4.7014,191.4,191.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761305869250,4.7014,191.4,191.37,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1761305870243,4.7008,191.42,191.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761305870552,1.29,191.42,191.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761305872057,4.7012,191.41,191.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761305876958,1.29,191.47,191.4,1.53693833]
["bitfinex-derivatives","SOLF0:USTF0",1761305877262,1.29,191.43,191.39,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761305877657,1.29,191.41,191.39,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761305877854,1.29,191.41,191.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761305877855,1.29,191.4,191.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761305878054,1.29,191.4,191.35,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761305878356,4.702,191.37,191.35,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761305878558,1.29,191.37,191.33,1.53693833]
["bitfinex-derivatives","SOLF0:USTF0",1761305879056,1.29,191.35,191.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761305879359,1.29,191.35,191.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761305879549,1.29,191.35,191.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761305879750,1.29,191.35,191.28,4.16693833]
["bitfinex-derivatives","SOLF0:USTF0",1761305880057,1.29,191.35,191.28,1.53693833]
["bitfinex-derivatives","SOLF0:USTF0",1761305880264,1.29,191.32,191.27,46.13693833]
["bitfinex-derivatives","SOLF0:USTF0",1761305880563,1.29,191.32,191.29,1.53693833]
["bitfinex-derivatives","SOLF0:USTF0",1761305880744,1.29,191.37,191.29,4.16693833]
["bitfinex-derivatives","SOLF0:USTF0",1761305880945,1.29,191.35,191.27,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761305881147,1.29,191.35,191.27,1.53693833]
["bitfinex-derivatives","SOLF0:USTF0",1761305881965,1.29,191.35,191.07,73.2577]
["bitfinex-derivatives","SOLF0:USTF0",1761305881966,1.29,191.35,191.29,1.53693833]
["bitfinex-derivatives","SOLF0:USTF0",1761305882662,5.9933,191.32,191.29,1.53693833]
["bitfinex-derivatives","SOLF0:USTF0",1761305882961,5.9933,191.32,191.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761305884955,4.7033,191.32,191.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761305885160,4.7037,191.31,191.27,1.53693833]
["bitfinex-derivatives","SOLF0:USTF0",1761305885361,1.29,191.3,191.27,1.53693833]
["bitfinex-derivatives","SOLF0:USTF0",1761305886349,1.29,191.3,191.26,1.53693833]
["bitfinex-derivatives","SOLF0:USTF0",1761305886350,5.994,191.3,191.26,1.53693833]
["bitfinex-derivatives","SOLF0:USTF0",1761305886555,5.994,191.3,191.26,4.16693833]
["bitfinex-derivatives","SOLF0:USTF0",1761305886750,5.994,191.3,191.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761305887964,4.704,191.3,191.28,1.53693833]
["bitfinex-derivatives","SOLF0:USTF0",1761305888168,4.704,191.3,191.28,4.16693833]
["bitfinex-derivatives","SOLF0:USTF0",1761305889064,4.85310513,191.41,191.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761305889266,1.29,191.37,191.31,1.53693833]
["bitfinex-derivatives","SOLF0:USTF0",1761305889867,4.7032,191.33,191.31,1.53693833]
["bitfinex-derivatives","SOLF0:USTF0",1761305890171,4.7032,191.33,191.31,4.16693833]
["bitfinex-derivatives","SOLF0:USTF0",1761305891870,4.7032,191.33,191.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761305892871,4.7032,191.33,191.31,1.53693833]
["bitfinex-derivatives","SOLF0:USTF0",1761305894071,4.7032,191.33,191.31,4.16693833]
["bitfinex-derivatives","SOLF0:USTF0",1761305896575,4.7032,191.33,191.29,1.53693833]
["bitfinex-derivatives","SOLF0:USTF0",1761305896576,1.29,191.33,191.29,1.53693833]
["bitfinex-derivatives","SOLF0:USTF0",1761305897965,4.7039,191.3,191.29,1.53693833]
["bitfinex-derivatives","SOLF0:USTF0",1761305898175,4.7039,191.3,191.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761305898176,1.29,191.32,191.27,1.53693833]
["bitfinex-derivatives","SOLF0:USTF0",1761305898678,4.7042,191.28,191.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761305898969,4.7042,191.28,191.26,1.53693833]
["bitfinex-derivatives","SOLF0:USTF0",1761305899175,4.7042,191.28,191.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761305899979,1.29,191.28,191.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761305900274,1.29,191.28,191.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761305900275,1.29,191.27,191.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761305900463,82.5627,191.34,191.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761305900464,4.7058,191.22,191.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761305900668,5.9958,191.22,191.18,1.53693833]
["bitfinex-derivatives","SOLF0:USTF0",1761305901276,4.7058,191.22,191.2,1.53693833]
["bitfinex-derivatives","SOLF0:USTF0",1761305902177,4.7058,191.22,191.2,4.16693833]
["bitfinex-derivatives","SOLF0:USTF0",1761305902474,1.29,191.26,191.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761305902669,1.29,191.26,191.23,1.53693833]
["bitfinex-derivatives","SOLF0:USTF0",1761305904078,1.29,191.24,191.23,1.53693833]
["bitfinex-derivatives","SOLF0:USTF0",1761305905876,4.705,191.25,191.23,1.53693833]
["bitfinex-derivatives","SOLF0:USTF0",1761305906474,1.29,191.24,191.23,1.53693833]
["bitfinex-derivatives","SOLF0:USTF0",1761305906973,4.705,191.25,191.23,1.53693833]
["bitfinex-derivatives","SOLF0:USTF0",1761305907169,4.705,191.25,191.23,4.16693833]
["bitfinex-derivatives","SOLF0:USTF0",1761305907474,4.705,191.25,191.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761305908277,4.7045,191.27,191.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761305908469,4.7045,191.27,191.26,1.53693833]
["bitfinex-derivatives","SOLF0:USTF0",1761305908771,4.7045,191.27,191.26,4.31693833]
["bitfinex-derivatives","SOLF0:USTF0",1761305910976,1.53693833,191.36,191.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305910977,4.7041,191.29,191.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305911175,4.7041,191.29,191.28,1.53693833]
["bitfinex-derivatives","SOLF0:USTF0",1761305911366,4.7041,191.29,191.28,4.24693833]
["bitfinex-derivatives","SOLF0:USTF0",1761305911572,4.7035,191.32,191.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305911776,4.7035,191.32,191.3,4.24693833]
["bitfinex-derivatives","SOLF0:USTF0",1761305911986,4.7035,191.32,191.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305913177,4.7029,191.34,191.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761305913376,4.7029,191.34,191.33,1.53693833]
["bitfinex-derivatives","SOLF0:USTF0",1761305914780,4.7029,191.34,191.31,4.24693833]
["bitfinex-derivatives","SOLF0:USTF0",1761305914978,4.7029,191.34,191.31,4.26693833]
["bitfinex-derivatives","SOLF0:USTF0",1761305915278,4.7029,191.34,191.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761305915974,4.7029,191.34,191.33,1.53693833]
["bitfinex-derivatives","SOLF0:USTF0",1761305916175,4.7029,191.34,191.33,4.26693833]
["bitfinex-derivatives","SOLF0:USTF0",1761305916471,4.7024,191.36,191.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761305918276,1.29,191.34,191.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761305918476,1.29,191.34,191.28,4.26693833]
["bitfinex-derivatives","SOLF0:USTF0",1761305919982,4.7034,191.32,191.28,1.53693833]
["bitfinex-derivatives","SOLF0:USTF0",1761305920174,4.7034,191.32,191.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761305922280,1.29,191.34,191.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761305922488,1.29,191.29,191.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761305922678,2.82693833,191.27,191.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761305923979,4.7053,191.24,191.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761305932089,1.29,191.27,191.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761305932090,4.7048,191.26,191.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761305932393,4.7048,191.26,191.2,1.53693833]
["bitfinex-derivatives","SOLF0:USTF0",1761305932394,4.7048,191.26,191.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761305933698,5.9948,191.26,191.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761305934194,4.7048,191.26,191.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761305940794,4.7051,191.25,191.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305941002,5.9951,191.25,191.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305941494,4.7051,191.25,191.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305944399,4.7046,191.27,191.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305944605,4.7046,191.27,191.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305945606,4.7048,191.26,191.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305946504,1.29,191.25,191.23,2.40456606]
["bitfinex-derivatives","SOLF0:USTF0",1761305946909,4.7048,191.26,191.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305949213,1.29,191.32,191.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305951107,4.7038,191.3,191.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305953215,5.9933,191.32,191.26,2.40456606]
["bitfinex-derivatives","SOLF0:USTF0",1761305953518,1.29,191.31,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305954816,5.9936,191.31,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305956919,4.7039,191.3,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305958711,5.9939,191.3,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305959114,4.7039,191.3,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305960221,1.29,191.35,191.21,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1761305960410,1.29,191.33,191.22,47.09]
["bitfinex-derivatives","SOLF0:USTF0",1761305960614,1.29,191.33,191.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305960809,5.9943,191.28,191.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305961215,1.29,191.28,191.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305963120,4.7046,191.27,191.23,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1761305963423,4.7046,191.27,191.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305964122,5.9946,191.27,191.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305964317,5.994,191.29,191.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305964519,1.29,191.28,191.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305968821,4.704,191.29,191.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305969025,5.994,191.29,191.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305969324,1.29,191.28,191.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305970324,4.704,191.29,191.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305970625,5.994,191.29,191.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305970822,1.29,191.28,191.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305971923,4.704,191.29,191.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305972119,5.994,191.29,191.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761305972528,4.704,191.29,191.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761305973827,1.29,191.3,191.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761305974026,1.29,191.3,191.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761305974222,4.7045,191.27,191.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761305974427,5.9945,191.27,191.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761305974626,1.29,191.26,191.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761305975130,1.29,191.26,191.23,47.09]
["bitfinex-derivatives","SOLF0:USTF0",1761305975830,5.9948,191.26,191.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761305976134,1.29,191.26,191.23,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1761305976634,1.29,191.24,191.23,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1761305976822,4.7051,191.25,191.23,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1761305977834,5.9946,191.27,191.23,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1761305978034,1.29,191.26,191.23,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1761305980031,4.7041,191.29,191.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761305980334,1.29,191.29,191.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761305980929,4.7043,191.28,191.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761305981938,4.7043,191.28,191.24,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1761305982238,5.9939,191.3,191.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761305983234,4.704,191.29,191.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761305983936,5.9943,191.28,191.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761305987437,1.29,191.27,191.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761305987641,1.29,191.27,191.23,47.07]
["bitfinex-derivatives","SOLF0:USTF0",1761305988842,1.29,191.27,191.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761305989044,5.9946,191.27,191.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761305993540,1.29,191.25,191.23,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1761305993941,1.29,191.25,191.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761305994145,1.29,191.24,191.23,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1761305994850,1.29,191.24,191.19,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1761305995041,1.29,191.24,191.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761305995241,1.29,191.24,191.21,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1761305995647,4.7046,191.27,191.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761305996449,5.9949,191.26,191.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761305996744,1.29,191.25,191.22,4.28896472]
["bitfinex-derivatives","SOLF0:USTF0",1761305998049,5.9949,191.26,191.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761306000644,4.7049,191.26,191.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761306000845,4.7049,191.26,191.24,1.53896472]
["bitfinex-derivatives","SOLF0:USTF0",1761306001047,5.9943,191.28,191.25,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1761306001247,1.29,191.32,191.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761306001446,1.29,191.32,191.29,4.39896472]
["bitfinex-derivatives","SOLF0:USTF0",1761306001647,1.29,191.32,191.29,48.67896472]
["bitfinex-derivatives","SOLF0:USTF0",1761306002553,4.7036,191.31,191.29,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1761306002754,1.29,191.3,191.29,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1761306002953,4.7036,191.31,191.29,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1761306004861,4.7036,191.31,191.29,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761306005460,4.7036,191.31,191.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761306005649,4.7036,191.31,191.29,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1761306005856,4.7036,191.31,191.29,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761306007568,4.7029,191.34,191.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761306007867,4.7029,191.34,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761306008167,4.7023,191.36,191.33,1.53896472]
["bitfinex-derivatives","SOLF0:USTF0",1761306008371,1.29,191.38,191.31,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761306008564,1.29,191.36,191.32,4.39896472]
["bitfinex-derivatives","SOLF0:USTF0",1761306008766,1.29,191.36,191.33,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1761306009165,4.7026,191.35,191.33,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761306009363,4.7026,191.35,191.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761306010773,4.7021,191.37,191.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761306010974,1.29,191.37,191.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761306011165,1.29,191.37,191.34,4.39896472]
["bitfinex-derivatives","SOLF0:USTF0",1761306011365,1.29,191.37,191.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761306012068,4.7023,191.36,191.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761306015569,4.7019,191.38,191.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761306015973,4.7019,191.38,191.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761306016174,4.7019,191.38,191.36,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761306017279,4.7019,191.38,191.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761306017571,4.7019,191.38,191.36,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1761306018177,1.29,191.36,191.29,4.39896472]
["bitfinex-derivatives","SOLF0:USTF0",1761306018381,1.29,191.36,191.3,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761306019066,4.7028,191.34,191.3,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1761306019267,4.7028,191.34,191.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761306020178,5.9923,191.36,191.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761306020380,4.7023,191.36,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761306020978,5.9923,191.36,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761306021478,1.29,191.35,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761306022178,5.9927,191.35,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761306022575,1.53896472,191.4,191.31,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761306022576,1.29,191.39,191.31,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761306023477,1.29,191.39,191.32,4.39896472]
["bitfinex-derivatives","SOLF0:USTF0",1761306024982,5.9924,191.36,191.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761306025279,1.29,191.36,191.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761306025980,1.29,191.4,191.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761306026579,1.29,191.4,191.31,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1761306026580,1.29,191.4,191.34,4.39896472]
["bitfinex-derivatives","SOLF0:USTF0",1761306027577,4.7023,191.36,191.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761306032287,4.7023,191.36,191.35,4.39896472]
["bitfinex-derivatives","SOLF0:USTF0",1761306032886,4.7023,191.36,191.35,1.53896472]
["bitfinex-derivatives","SOLF0:USTF0",1761306033585,4.7023,191.36,191.35,4.16896472]
["bitfinex-derivatives","SOLF0:USTF0",1761306034681,1.29,191.42,191.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761306034876,1.29,191.42,191.35,1.53896472]
["bitfinex-derivatives","SOLF0:USTF0",1761306034877,1.29,191.42,191.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761306036186,4.7014,191.4,191.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761306036588,4.7014,191.4,191.38,4.16896472]
["bitfinex-derivatives","SOLF0:USTF0",1761306037191,4.7014,191.4,191.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761306038195,4.7014,191.4,191.38,1.53896472]
["bitfinex-derivatives","SOLF0:USTF0",1761306038393,4.7014,191.4,191.38,4.16896472]
["bitfinex-derivatives","SOLF0:USTF0",1761306038989,5.9914,191.4,191.36,1.53896472]
["bitfinex-derivatives","SOLF0:USTF0",1761306039192,4.7014,191.4,191.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761306039390,4.7014,191.4,191.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761306040288,4.7009,191.42,191.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761306040886,4.7011,191.41,191.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761306041090,4.7011,191.41,191.4,1.53896472]
["bitfinex-derivatives","SOLF0:USTF0",1761306041290,4.7011,191.41,191.4,4.16896472]
["bitfinex-derivatives","SOLF0:USTF0",1761306041786,4.7007,191.43,191.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761306042701,4.7007,191.43,191.42,1.53896472]
["bitfinex-derivatives","SOLF0:USTF0",1761306042892,5.9907,191.43,191.42,1.53896472]
["bitfinex-derivatives","SOLF0:USTF0",1761306043691,4.7007,191.43,191.42,1.53896472]
["bitfinex-derivatives","SOLF0:USTF0",1761306045994,4.7007,191.43,191.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761306051406,1.29,191.41,191.4,1.53896472]
["bitfinex-derivatives","SOLF0:USTF0",1761306051602,1.29,191.41,191.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761306051800,1.29,191.4,191.33,1.53896472]
["bitfinex-derivatives","SOLF0:USTF0",1761306052000,1.29,191.4,191.33,4.16896472]
["bitfinex-derivatives","SOLF0:USTF0",1761306052196,4.7021,191.37,191.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761306052701,1.29,191.4,191.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761306052901,1.53896472,191.42,191.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761306053193,1.29,191.41,191.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761306053998,4.7021,191.37,191.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761306061011,5.9921,191.37,191.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761306061205,5.9923,191.36,191.33,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1761306061511,1.29,191.35,191.33,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1761306061911,4.7023,191.36,191.33,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1761306062108,5.9923,191.36,191.33,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1761306063009,5.9923,191.36,191.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761306063309,4.7023,191.36,191.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761306064707,5.9919,191.38,191.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761306064910,1.29,191.38,191.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761306065106,1.29,191.38,191.33,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1761306065616,1.29,191.38,191.33,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1761306066019,5.9921,191.37,191.33,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1761306066419,1.29,191.36,191.33,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1761306067118,4.7021,191.37,191.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761306067322,5.9921,191.37,191.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761306068714,1.29,191.41,191.34,2.40207362]
["bitfinex-derivatives","SOLF0:USTF0",1761306068924,1.29,191.44,191.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761306069129,1.29,191.42,191.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761306070023,4.7012,191.41,191.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761306070426,3.89019741,191.44,191.4,2.40207362]
["bitfinex-derivatives","SOLF0:USTF0",1761306070725,48.92780696,191.49,191.4,2.40207362]
["bitfinex-derivatives","SOLF0:USTF0",1761306070726,5.9906,191.43,191.4,5.20207362]
["bitfinex-derivatives","SOLF0:USTF0",1761306072813,5.9906,191.43,191.4,2.40207362]
["bitfinex-derivatives","SOLF0:USTF0",1761306073027,4.7006,191.43,191.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761306074216,5.9906,191.43,191.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761306076321,1.29,191.42,191.4,2.40207362]
["bitfinex-derivatives","SOLF0:USTF0",1761306076522,1.29,191.42,191.4,5.20207362]
["bitfinex-derivatives","SOLF0:USTF0",1761306076827,4.7006,191.43,191.4,5.20207362]
["bitfinex-derivatives","SOLF0:USTF0",1761306076828,4.7006,191.43,191.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761306077232,5.9906,191.43,191.4,5.20207362]
["bitfinex-derivatives","SOLF0:USTF0",1761306080220,5.9906,191.43,191.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761306082526,4.7006,191.43,191.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761306082833,1.29,191.41,191.4,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1761306083329,4.7009,191.42,191.4,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1761306083524,4.7009,191.42,191.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761306084934,5.9903,191.44,191.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761306085330,5.9903,191.44,191.41,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1761306085525,4.6999,191.46,191.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761306085836,1.29,191.47,191.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761306086332,1.29,191.49,191.42,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1761306086534,1.29,191.47,191.42,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1761306086736,1.29,191.47,191.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761306087036,5.9903,191.44,191.41,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1761306087635,5.9903,191.44,191.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306088232,5.9903,191.44,191.41,46.79]
["bitfinex-derivatives","SOLF0:USTF0",1761306088435,5.9903,191.44,191.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306088633,4.7003,191.44,191.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306090938,4.6998,191.46,191.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306091136,1.28,191.45,191.43,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761306091924,1.28,191.45,191.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306092132,1.28,191.45,191.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306092635,4.6998,191.46,191.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306094441,4.6993,191.48,191.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306095635,5.9793,191.48,191.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306096540,4.6993,191.48,191.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306097942,4.6989,191.5,191.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306098137,1.28,191.51,191.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306098937,4.6991,191.49,191.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306099339,4.6991,191.49,191.44,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1761306099537,4.6991,191.49,191.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306099736,4.6991,191.49,191.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306100938,1.28,191.58,191.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306101134,1.28,191.56,191.47,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1761306101340,1.28,191.54,191.47,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1761306101944,4.6988,191.5,191.47,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1761306102546,4.6988,191.5,191.47,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1761306102751,4.6988,191.5,191.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306104250,5.9788,191.5,191.44,9.77217362]
["bitfinex-derivatives","SOLF0:USTF0",1761306104441,1.28,191.49,191.47,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1761306104642,1.28,191.49,191.47,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1761306105046,1.28,191.49,191.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306105453,4.6988,191.5,191.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306105650,5.9788,191.5,191.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306111745,5.9791,191.49,191.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306113348,5.9791,191.49,191.46,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1761306113754,5.9791,191.49,191.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306115355,5.9791,191.49,191.46,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1761306115758,5.9793,191.48,191.46,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1761306116057,1.28,191.47,191.44,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1761306116555,1.28,191.45,191.44,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1761306116957,1.28,191.45,191.43,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1761306117258,1.28,191.45,191.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306117455,1.28,191.45,191.43,46.59]
["bitfinex-derivatives","SOLF0:USTF0",1761306118060,4.7,191.45,191.43,46.59]
["bitfinex-derivatives","SOLF0:USTF0",1761306118453,4.7,191.45,191.44,4.20607177]
["bitfinex-derivatives","SOLF0:USTF0",1761306122260,4.6995,191.47,191.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306122462,4.6995,191.47,191.46,1.53607177]
["bitfinex-derivatives","SOLF0:USTF0",1761306123256,5.9895,191.47,191.46,1.53607177]
["bitfinex-derivatives","SOLF0:USTF0",1761306124868,4.6995,191.47,191.46,4.20607177]
["bitfinex-derivatives","SOLF0:USTF0",1761306133384,1.29,191.5,191.46,4.20607177]
["bitfinex-derivatives","SOLF0:USTF0",1761306133385,4.6992,191.49,191.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306133689,4.6992,191.49,191.48,1.53607177]
["bitfinex-derivatives","SOLF0:USTF0",1761306134384,4.6992,191.49,191.48,4.20607177]
["bitfinex-derivatives","SOLF0:USTF0",1761306145200,4.6988,191.51,191.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306145491,4.6988,191.51,191.5,1.53607177]
["bitfinex-derivatives","SOLF0:USTF0",1761306146788,4.6988,191.51,191.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306146991,1.29,191.49,191.46,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1761306147296,3.87027002,191.55,191.48,1.53607177]
["bitfinex-derivatives","SOLF0:USTF0",1761306147495,1.29,191.53,191.48,4.20607177]
["bitfinex-derivatives","SOLF0:USTF0",1761306147996,4.699,191.5,191.48,4.20607177]
["bitfinex-derivatives","SOLF0:USTF0",1761306148595,5.989,191.5,191.48,4.20607177]
["bitfinex-derivatives","SOLF0:USTF0",1761306149189,4.699,191.5,191.48,4.20607177]
["bitfinex-derivatives","SOLF0:USTF0",1761306149694,4.6985,191.52,191.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761306149894,4.6985,191.52,191.51,4.19607177]
["bitfinex-derivatives","SOLF0:USTF0",1761306151393,6.3998111,191.59,191.51,4.19607177]
["bitfinex-derivatives","SOLF0:USTF0",1761306151394,4.698,191.54,191.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761306151697,4.698,191.54,191.53,4.19607177]
["bitfinex-derivatives","SOLF0:USTF0",1761306153803,5.9875,191.56,191.53,4.19607177]
["bitfinex-derivatives","SOLF0:USTF0",1761306154006,5.9875,191.56,191.55,1.53607177]
["bitfinex-derivatives","SOLF0:USTF0",1761306156100,5.9878,191.55,191.54,1.53607177]
["bitfinex-derivatives","SOLF0:USTF0",1761306159001,4.6978,191.55,191.54,4.19607177]
["bitfinex-derivatives","SOLF0:USTF0",1761306160700,14.25403933,191.66,191.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761306160701,1.29,191.6,191.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761306160906,1.29,191.6,191.57,1.53607177]
["bitfinex-derivatives","SOLF0:USTF0",1761306161108,1.29,191.6,191.55,1.53607177]
["bitfinex-derivatives","SOLF0:USTF0",1761306161405,5.9871,191.57,191.55,1.53607177]
["bitfinex-derivatives","SOLF0:USTF0",1761306161809,4.6971,191.57,191.55,4.19607177]
["bitfinex-derivatives","SOLF0:USTF0",1761306162200,4.6971,191.57,191.55,1.53607177]
["bitfinex-derivatives","SOLF0:USTF0",1761306162404,4.6971,191.57,191.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761306163006,5.9867,191.59,191.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761306163306,4.6967,191.59,191.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761306163711,4.6967,191.59,191.58,4.19607177]
["bitfinex-derivatives","SOLF0:USTF0",1761306164501,5.9867,191.59,191.58,1.53607177]
["bitfinex-derivatives","SOLF0:USTF0",1761306165409,4.6967,191.59,191.58,1.53607177]
["bitfinex-derivatives","SOLF0:USTF0",1761306165809,4.6967,191.59,191.58,4.19607177]
["bitfinex-derivatives","SOLF0:USTF0",1761306167502,1.29,191.58,191.57,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1761306167701,9.3903,191.66,191.54,1.53607177]
["bitfinex-derivatives","SOLF0:USTF0",1761306167702,1.29,191.56,191.54,1.53607177]
["bitfinex-derivatives","SOLF0:USTF0",1761306167902,1.29,191.56,191.54,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761306168298,5.9877,191.55,191.54,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761306168701,1.29,191.54,191.52,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761306169606,4.6977,191.55,191.52,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1761306169806,4.6977,191.55,191.53,4.19607177]
["bitfinex-derivatives","SOLF0:USTF0",1761306170907,5.9877,191.55,191.53,1.53607177]
["bitfinex-derivatives","SOLF0:USTF0",1761306171805,4.6977,191.55,191.53,1.53607177]
["bitfinex-derivatives","SOLF0:USTF0",1761306172017,5.988,191.54,191.52,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761306172216,5.988,191.54,191.51,1.53607177]
["bitfinex-derivatives","SOLF0:USTF0",1761306172413,5.9885,191.52,191.49,4.19607177]
["bitfinex-derivatives","SOLF0:USTF0",1761306172605,5.9885,191.52,191.5,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761306172802,1.29,191.51,191.49,1.53607177]
["bitfinex-derivatives","SOLF0:USTF0",1761306173009,1.29,191.51,191.5,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761306173601,1.29,191.51,191.49,1.53607177]
["bitfinex-derivatives","SOLF0:USTF0",1761306173810,1.29,191.51,191.49,45.31607177]
["bitfinex-derivatives","SOLF0:USTF0",1761306174104,5.9885,191.52,191.49,47.97607177]
["bitfinex-derivatives","SOLF0:USTF0",1761306174308,5.9885,191.52,191.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761306176210,5.9885,191.52,191.51,1.53607177]
["bitfinex-derivatives","SOLF0:USTF0",1761306177813,5.9888,191.5,191.49,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761306178005,1.29,191.49,191.45,47.95607177]
["bitfinex-derivatives","SOLF0:USTF0",1761306178210,1.29,191.49,191.47,1.53607177]
["bitfinex-derivatives","SOLF0:USTF0",1761306178413,1.29,191.49,191.47,4.19607177]
["bitfinex-derivatives","SOLF0:USTF0",1761306178813,1.29,191.49,191.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761306179917,5.9892,191.49,191.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761306180315,4.6986,191.51,191.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761306180514,1.28,191.55,191.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306180713,1.28,191.55,191.49,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1761306180921,1.28,191.55,191.49,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1761306181814,4.6985,191.52,191.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306183514,5.9785,191.52,191.49,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1761306183717,1.28,191.51,191.49,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1761306184123,5.9787,191.51,191.49,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1761306185620,4.6987,191.51,191.49,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1761306185816,4.6987,191.51,191.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306186618,4.6981,191.54,191.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306186820,4.6981,191.54,191.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306187216,4.6972,191.57,191.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306187421,4.6972,191.57,191.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306189014,1.28,191.61,191.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306189627,4.6972,191.57,191.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306189825,1.28,191.56,191.49,2.39862832]
["bitfinex-derivatives","SOLF0:USTF0",1761306190017,1.28,191.56,191.49,5.16862832]
["bitfinex-derivatives","SOLF0:USTF0",1761306191122,1.28,191.56,191.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306191123,4.6982,191.53,191.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306193220,4.6982,191.53,191.5,5.16862832]
["bitfinex-derivatives","SOLF0:USTF0",1761306193515,4.6982,191.53,191.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306195128,5.9782,191.53,191.5,2.39862832]
["bitfinex-derivatives","SOLF0:USTF0",1761306195430,5.9782,191.53,191.5,5.16862832]
["bitfinex-derivatives","SOLF0:USTF0",1761306197333,4.6982,191.53,191.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306199831,1.28,191.56,191.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306200138,5.9776,191.55,191.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306200336,1.28,191.55,191.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306201937,5.9777,191.55,191.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306204027,1.28,191.54,191.49,5.16862832]
["bitfinex-derivatives","SOLF0:USTF0",1761306205132,4.6986,191.51,191.49,5.16862832]
["bitfinex-derivatives","SOLF0:USTF0",1761306208338,4.6986,191.51,191.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306214437,4.6982,191.53,191.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306214645,1.28,191.52,191.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306215949,5.9784,191.52,191.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306220946,5.9779,191.54,191.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761306221145,4.6979,191.54,191.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761306221544,5.9779,191.54,191.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761306222550,1.28,191.52,191.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761306224249,4.6981,191.53,191.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761306224835,5.9781,191.53,191.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761306225546,1.28,191.52,191.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761306225849,1.28,191.51,191.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761306227249,5.9784,191.52,191.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761306227444,4.6979,191.54,191.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761306227746,5.9779,191.54,191.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761306229944,1.28,191.53,191.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761306231552,1.28,191.52,191.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761306234255,1.28,191.56,191.46,46.11862832]
["bitfinex-derivatives","SOLF0:USTF0",1761306234439,1.28,191.54,191.43,2.39862832]
["bitfinex-derivatives","SOLF0:USTF0",1761306234645,1.28,191.52,191.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761306234845,1.28,191.5,191.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761306235555,3.92855112,191.49,191.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761306235752,1.28,191.48,191.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761306235953,5.9795,191.48,191.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761306236352,4.6995,191.48,191.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761306236653,1.28,191.46,191.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761306237950,4.6999,191.46,191.41,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761306238252,1.28,191.45,191.41,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761306239051,1.28,191.45,191.41,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761306239252,1.28,191.45,191.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761306242661,1.29,191.44,191.39,1.53612762]
["bitfinex-derivatives","SOLF0:USTF0",1761306243160,1.29,191.44,191.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761306243363,1.29,191.44,191.41,4.24612762]
["bitfinex-derivatives","SOLF0:USTF0",1761306243755,1.29,191.43,191.41,1.53612762]
["bitfinex-derivatives","SOLF0:USTF0",1761306243952,1.29,191.43,191.41,4.24612762]
["bitfinex-derivatives","SOLF0:USTF0",1761306244154,5.9904,191.44,191.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761306244350,1.29,191.43,191.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761306252267,1.29,191.43,191.42,1.53612762]
["bitfinex-derivatives","SOLF0:USTF0",1761306253170,5.9899,191.46,191.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761306253368,1.29,191.46,191.42,1.53612762]
["bitfinex-derivatives","SOLF0:USTF0",1761306254075,1.29,191.46,191.42,4.24612762]
["bitfinex-derivatives","SOLF0:USTF0",1761306254871,1.29,191.46,191.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761306255172,4.7001,191.45,191.44,1.53612762]
["bitfinex-derivatives","SOLF0:USTF0",1761306255473,4.7001,191.45,191.44,4.24612762]
["bitfinex-derivatives","SOLF0:USTF0",1761306256968,4.7001,191.45,191.44,1.53612762]
["bitfinex-derivatives","SOLF0:USTF0",1761306257568,4.7001,191.45,191.43,1.53612762]
["bitfinex-derivatives","SOLF0:USTF0",1761306257969,4.7001,191.45,191.43,4.24612762]
["bitfinex-derivatives","SOLF0:USTF0",1761306258673,5.9901,191.45,191.43,4.24612762]
["bitfinex-derivatives","SOLF0:USTF0",1761306261475,4.7001,191.45,191.43,4.24612762]
["bitfinex-derivatives","SOLF0:USTF0",1761306261781,4.7001,191.45,191.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761306264382,1.29,191.48,191.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761306264580,1.29,191.48,191.47,1.53612762]
["bitfinex-derivatives","SOLF0:USTF0",1761306264885,5.9893,191.48,191.47,1.53612762]
["bitfinex-derivatives","SOLF0:USTF0",1761306265879,5.9893,191.48,191.47,4.24612762]
["bitfinex-derivatives","SOLF0:USTF0",1761306265880,4.6993,191.48,191.47,4.24612762]
["bitfinex-derivatives","SOLF0:USTF0",1761306267386,4.6989,191.5,191.47,1.53612762]
["bitfinex-derivatives","SOLF0:USTF0",1761306267686,4.6989,191.5,191.49,1.53612762]
["bitfinex-derivatives","SOLF0:USTF0",1761306269081,4.6989,191.5,191.49,4.43612762]
["bitfinex-derivatives","SOLF0:USTF0",1761306270886,4.6989,191.5,191.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761306271081,4.6989,191.5,191.49,4.43612762]
["bitfinex-derivatives","SOLF0:USTF0",1761306271475,5.9889,191.5,191.49,1.53612762]
["bitfinex-derivatives","SOLF0:USTF0",1761306273490,4.6989,191.5,191.49,4.15612762]
["bitfinex-derivatives","SOLF0:USTF0",1761306274490,5.9884,191.52,191.49,4.15612762]
["bitfinex-derivatives","SOLF0:USTF0",1761306274681,5.9884,191.52,191.51,1.53612762]
["bitfinex-derivatives","SOLF0:USTF0",1761306275485,4.6984,191.52,191.51,4.15612762]
["bitfinex-derivatives","SOLF0:USTF0",1761306276293,4.6984,191.52,191.51,1.53612762]
["bitfinex-derivatives","SOLF0:USTF0",1761306276489,5.9884,191.52,191.51,1.53612762]
["bitfinex-derivatives","SOLF0:USTF0",1761306278395,4.6979,191.54,191.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761306278691,1.29,191.59,191.53,4.15612762]
["bitfinex-derivatives","SOLF0:USTF0",1761306278897,1.29,191.59,191.57,1.53612762]
["bitfinex-derivatives","SOLF0:USTF0",1761306280095,5.9868,191.58,191.57,1.53612762]
["bitfinex-derivatives","SOLF0:USTF0",1761306281085,5.9868,191.58,191.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761306282702,4.6978,191.55,191.54,1.53612762]
["bitfinex-derivatives","SOLF0:USTF0",1761306282899,4.6978,191.55,191.54,4.15612762]
["bitfinex-derivatives","SOLF0:USTF0",1761306296000,4.6978,191.55,191.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761306296203,4.6978,191.55,191.54,4.15612762]
["bitfinex-derivatives","SOLF0:USTF0",1761306300111,5.9878,191.55,191.54,1.53612762]
["bitfinex-derivatives","SOLF0:USTF0",1761306300708,1.29,191.54,191.51,5.14724289]
["bitfinex-derivatives","SOLF0:USTF0",1761306301109,1.29,191.54,191.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761306301718,4.6978,191.55,191.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761306301906,5.9878,191.55,191.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761306303008,4.6978,191.55,191.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761306303913,1.29,191.54,191.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761306304113,4.6978,191.55,191.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761306304316,5.9878,191.55,191.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761306305119,4.6978,191.55,191.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761306306919,5.9878,191.55,191.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761306307314,1.29,191.54,191.51,5.14724289]
["bitfinex-derivatives","SOLF0:USTF0",1761306307614,1.29,191.54,191.51,2.39724289]
["bitfinex-derivatives","SOLF0:USTF0",1761306308007,1.29,191.54,191.48,50.9891]
["bitfinex-derivatives","SOLF0:USTF0",1761306308208,1.29,191.54,191.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761306308721,1.29,191.53,191.49,5.14724289]
["bitfinex-derivatives","SOLF0:USTF0",1761306308914,1.29,191.53,191.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761306314018,5.9879,191.54,191.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761306314418,1.29,191.54,191.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761306314615,4.6974,191.56,191.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761306314824,5.9874,191.56,191.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761306315328,5.9874,191.56,191.5,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1761306315623,5.9874,191.56,191.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761306315922,1.29,191.55,191.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761306317419,5.9876,191.55,191.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761306317621,1.29,191.54,191.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761306318124,1.29,191.56,191.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761306319025,5.9874,191.56,191.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761306319321,4.6974,191.56,191.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761306320324,5.9874,191.56,191.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761306321429,4.6974,191.56,191.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761306323926,5.9874,191.56,191.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761306326927,1.29,191.55,191.51,2.39724289]
["bitfinex-derivatives","SOLF0:USTF0",1761306327128,1.29,191.55,191.51,5.14724289]
["bitfinex-derivatives","SOLF0:USTF0",1761306327333,1.29,191.54,191.51,5.14724289]
["bitfinex-derivatives","SOLF0:USTF0",1761306327630,1.29,191.54,191.47,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1761306327834,1.29,191.52,191.47,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1761306328831,1.29,191.52,191.47,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1761306329021,4.6984,191.52,191.47,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1761306329224,1.28,191.51,191.47,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1761306330128,1.28,191.51,191.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306330533,1.28,191.51,191.47,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1761306330831,2.39724289,191.59,191.42,14.80025539]
["bitfinex-derivatives","SOLF0:USTF0",1761306330832,1.28,191.5,191.42,14.80025539]
["bitfinex-derivatives","SOLF0:USTF0",1761306331033,1.28,191.5,191.42,5.06724289]
["bitfinex-derivatives","SOLF0:USTF0",1761306331534,2.39724289,191.53,191.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306331535,1.28,191.47,191.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306332727,1.28,191.46,191.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306337633,1.28,191.46,191.4,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1761306338035,1.28,191.44,191.4,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1761306339230,2.39724289,191.49,191.34,9.7330125]
["bitfinex-derivatives","SOLF0:USTF0",1761306339231,2.39724289,191.49,191.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306339434,1.28,191.48,191.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306339631,2.39724289,191.46,191.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306339837,1.28,191.45,191.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306341036,4.7012,191.41,191.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306341234,1.28,191.4,191.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306342137,4.7012,191.41,191.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306342338,5.9812,191.41,191.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306344341,5.9812,191.41,191.36,5.06724289]
["bitfinex-derivatives","SOLF0:USTF0",1761306344638,5.9812,191.41,191.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306345339,1.28,191.41,191.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306349537,4.7009,191.42,191.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306349740,1.28,191.41,191.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306350741,4.7009,191.42,191.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306351142,5.9809,191.42,191.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306352337,4.7009,191.42,191.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306352543,1.28,191.41,191.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306354043,1.28,191.4,191.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306355832,4.7011,191.41,191.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306356141,5.9811,191.41,191.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306356444,5.9813,191.4,191.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306356645,1.28,191.39,191.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306356838,1.28,191.39,191.36,5.06724289]
["bitfinex-derivatives","SOLF0:USTF0",1761306357348,1.28,191.38,191.36,5.06724289]
["bitfinex-derivatives","SOLF0:USTF0",1761306357944,1.28,191.38,191.36,2.39724289]
["bitfinex-derivatives","SOLF0:USTF0",1761306358646,5.9816,191.39,191.36,5.06724289]
["bitfinex-derivatives","SOLF0:USTF0",1761306358846,5.9816,191.39,191.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306359847,1.29,191.44,191.35,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761306360044,2.39724289,191.48,191.28,0.90865177]
["bitfinex-derivatives","SOLF0:USTF0",1761306360045,1.29,191.38,191.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761306360341,1.29,191.34,191.29,2.39724289]
["bitfinex-derivatives","SOLF0:USTF0",1761306360561,1.29,191.34,191.29,5.25724289]
["bitfinex-derivatives","SOLF0:USTF0",1761306360744,1.29,191.34,191.3,1.53803394]
["bitfinex-derivatives","SOLF0:USTF0",1761306361544,1.29,191.32,191.3,1.53803394]
["bitfinex-derivatives","SOLF0:USTF0",1761306362142,1.29,191.32,191.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761306362552,1.29,191.32,191.31,1.53803394]
["bitfinex-derivatives","SOLF0:USTF0",1761306365250,1.29,191.31,191.29,1.53803394]
["bitfinex-derivatives","SOLF0:USTF0",1761306365440,1.29,191.31,191.27,1.53803394]
["bitfinex-derivatives","SOLF0:USTF0",1761306365641,1.29,191.38,191.3,1.53803394]
["bitfinex-derivatives","SOLF0:USTF0",1761306366045,1.29,191.38,191.32,1.53803394]
["bitfinex-derivatives","SOLF0:USTF0",1761306366953,4.7025,191.35,191.32,1.53803394]
["bitfinex-derivatives","SOLF0:USTF0",1761306367141,5.9925,191.35,191.32,1.53803394]
["bitfinex-derivatives","SOLF0:USTF0",1761306367344,1.29,191.35,191.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761306367648,1.29,191.35,191.33,1.53803394]
["bitfinex-derivatives","SOLF0:USTF0",1761306368551,4.7028,191.34,191.33,1.53803394]
["bitfinex-derivatives","SOLF0:USTF0",1761306368756,4.7028,191.34,191.33,4.39803394]
["bitfinex-derivatives","SOLF0:USTF0",1761306369649,5.9923,191.36,191.33,4.39803394]
["bitfinex-derivatives","SOLF0:USTF0",1761306370049,5.9923,191.36,191.35,1.53803394]
["bitfinex-derivatives","SOLF0:USTF0",1761306370551,4.7023,191.36,191.35,4.39803394]
["bitfinex-derivatives","SOLF0:USTF0",1761306371256,4.7018,191.38,191.35,4.39803394]
["bitfinex-derivatives","SOLF0:USTF0",1761306371556,1.29,191.37,191.35,1.53803394]
["bitfinex-derivatives","SOLF0:USTF0",1761306371758,1.29,191.37,191.34,1.53803394]
["bitfinex-derivatives","SOLF0:USTF0",1761306372057,1.29,191.35,191.34,1.53803394]
["bitfinex-derivatives","SOLF0:USTF0",1761306372257,1.29,191.35,191.33,1.53803394]
["bitfinex-derivatives","SOLF0:USTF0",1761306372957,5.9929,191.34,191.33,1.53803394]
["bitfinex-derivatives","SOLF0:USTF0",1761306375051,4.7031,191.33,191.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761306375361,5.9931,191.33,191.32,1.53803394]
["bitfinex-derivatives","SOLF0:USTF0",1761306375556,4.7031,191.33,191.32,4.39803394]
["bitfinex-derivatives","SOLF0:USTF0",1761306377259,4.7031,191.33,191.32,1.53803394]
["bitfinex-derivatives","SOLF0:USTF0",1761306378657,4.7031,191.33,191.32,4.39803394]
["bitfinex-derivatives","SOLF0:USTF0",1761306385459,4.7031,191.33,191.32,1.53803394]
["bitfinex-derivatives","SOLF0:USTF0",1761306385764,5.9931,191.33,191.32,1.53803394]
["bitfinex-derivatives","SOLF0:USTF0",1761306387767,1.29,191.31,191.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761306387967,1.29,191.31,191.3,1.53803394]
["bitfinex-derivatives","SOLF0:USTF0",1761306388964,4.7033,191.32,191.3,1.53803394]
["bitfinex-derivatives","SOLF0:USTF0",1761306389267,5.9933,191.32,191.31,1.53803394]
["bitfinex-derivatives","SOLF0:USTF0",1761306390767,1.29,191.31,191.3,1.53803394]
["bitfinex-derivatives","SOLF0:USTF0",1761306392173,5.9933,191.32,191.3,1.53803394]
["bitfinex-derivatives","SOLF0:USTF0",1761306392471,4.7033,191.32,191.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761306392866,4.7028,191.34,191.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761306393062,5.9928,191.34,191.33,1.53803394]
["bitfinex-derivatives","SOLF0:USTF0",1761306393270,1.29,191.34,191.31,1.53803394]
["bitfinex-derivatives","SOLF0:USTF0",1761306395072,4.7033,191.32,191.31,1.53803394]
["bitfinex-derivatives","SOLF0:USTF0",1761306395476,5.9933,191.32,191.31,1.53803394]
["bitfinex-derivatives","SOLF0:USTF0",1761306399380,5.9933,191.32,191.29,1.53803394]
["bitfinex-derivatives","SOLF0:USTF0",1761306399582,5.9933,191.32,191.29,4.18803394]
["bitfinex-derivatives","SOLF0:USTF0",1761306399977,4.7035,191.31,191.29,4.18803394]
["bitfinex-derivatives","SOLF0:USTF0",1761306400675,5.9935,191.31,191.29,4.18803394]
["bitfinex-derivatives","SOLF0:USTF0",1761306402584,5.9935,191.31,191.29,1.53803394]
["bitfinex-derivatives","SOLF0:USTF0",1761306403573,5.9935,191.31,191.29,4.18803394]
["bitfinex-derivatives","SOLF0:USTF0",1761306404685,4.7035,191.31,191.29,1.53803394]
["bitfinex-derivatives","SOLF0:USTF0",1761306404883,4.7035,191.31,191.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761306406585,4.7031,191.33,191.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761306406986,1.29,191.34,191.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761306407187,4.7033,191.32,191.31,1.53803394]
["bitfinex-derivatives","SOLF0:USTF0",1761306407388,4.7033,191.32,191.31,4.18803394]
["bitfinex-derivatives","SOLF0:USTF0",1761306410387,4.7029,191.34,191.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761306410778,5.9929,191.34,191.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761306412187,4.7029,191.34,191.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761306415492,4.7024,191.36,191.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761306415889,1.29,191.39,191.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761306416086,3.90656251,191.38,191.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761306416286,1.29,191.36,191.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761306416486,4.7028,191.34,191.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761306418691,5.9922,191.36,191.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761306418898,4.7022,191.36,191.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761306419290,5.9922,191.36,191.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761306419497,4.7026,191.35,191.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761306420989,1.29,191.34,191.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761306421196,1.29,191.34,191.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761306423394,4.7026,191.35,191.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761306424594,1.29,191.38,191.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761306424795,1.29,191.41,191.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761306424988,1.29,191.39,191.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761306425191,1.29,191.39,191.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761306425192,4.7019,191.38,191.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761306425591,1.29,191.38,191.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761306426693,1.29,191.36,191.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761306426895,1.29,191.36,191.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761306427992,5.9923,191.36,191.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761306428199,4.7023,191.36,191.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761306428401,5.9923,191.36,191.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761306429601,5.9923,191.36,191.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761306429799,4.7023,191.36,191.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761306430000,1.29,191.35,191.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761306430403,4.7023,191.36,191.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761306430595,5.9923,191.36,191.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761306431292,4.7023,191.36,191.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761306431494,4.7018,191.38,191.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761306431896,1.29,191.38,191.32,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1761306432206,1.29,191.38,191.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761306433094,5.9921,191.37,191.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761306433903,1.29,191.36,191.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761306438404,4.7021,191.37,191.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761306438904,5.9921,191.37,191.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761306439705,4.7016,191.39,191.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761306439906,5.9916,191.39,191.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761306441004,4.7012,191.41,191.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761306441911,5.9908,191.42,191.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761306442903,4.7008,191.42,191.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761306443312,5.9908,191.42,191.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761306443910,5.9911,191.41,191.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761306444605,5.9903,191.44,191.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761306444809,4.7003,191.44,191.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761306445008,4.7003,191.44,191.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761306445609,3.89179212,191.46,191.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761306445816,1.29,191.46,191.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761306446306,5.9899,191.46,191.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761306446907,4.6994,191.48,191.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761306447110,1.29,191.47,191.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761306448305,4.6994,191.48,191.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761306449510,5.9889,191.5,191.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761306450109,5.9889,191.5,191.43,7.3803]
["bitfinex-derivatives","SOLF0:USTF0",1761306450311,5.9889,191.5,191.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761306450913,5.9889,191.5,191.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761306451716,1.29,191.5,191.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761306459418,4.6982,191.53,191.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761306459726,5.9882,191.53,191.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761306460324,5.9884,191.52,191.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761306460919,4.6984,191.52,191.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761306461227,5.9884,191.52,191.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761306462225,4.6984,191.52,191.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761306462624,1.29,191.53,191.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761306464320,4.6979,191.54,191.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761306464723,5.9879,191.54,191.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761306465128,4.6974,191.56,191.49,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1761306465323,4.6974,191.56,191.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761306465517,9.3911,191.64,191.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761306465518,1.29,191.61,191.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761306466127,1.29,191.61,191.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761306466827,1.29,191.64,191.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761306467022,4.6961,191.61,191.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761306470533,1.29,191.59,191.52,7.3482]
["bitfinex-derivatives","SOLF0:USTF0",1761306470834,1.29,191.59,191.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761306472035,5.9867,191.59,191.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761306473035,1.29,191.58,191.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761306477329,4.6967,191.59,191.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761306477529,5.9867,191.59,191.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761306479537,1.29,191.58,191.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761306479742,1.29,191.57,191.52,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761306479934,1.29,191.57,191.52,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1761306480926,5.9871,191.57,191.52,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761306481140,1.29,191.56,191.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761306481637,1.29,191.55,191.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761306481827,1.29,191.61,191.51,2.40258941]
["bitfinex-derivatives","SOLF0:USTF0",1761306482033,4.6969,191.58,191.52,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1761306482231,1.29,191.57,191.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761306482739,1.29,191.57,191.53,4.38425582]
["bitfinex-derivatives","SOLF0:USTF0",1761306483337,1.29,191.57,191.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761306483543,1.29,191.57,191.53,4.38425582]
["bitfinex-derivatives","SOLF0:USTF0",1761306484241,1.29,191.57,191.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761306487034,1.53425582,191.59,191.51,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761306487240,1.29,191.56,191.5,44.85425582]
["bitfinex-derivatives","SOLF0:USTF0",1761306487641,1.29,191.56,191.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761306488036,4.6974,191.56,191.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761306488235,1.29,191.55,191.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761306491243,1.29,191.54,191.5,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1761306493238,1.29,191.53,191.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761306493439,1.53425582,191.53,191.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761306493644,1.29,191.52,191.45,44.85425582]
["bitfinex-derivatives","SOLF0:USTF0",1761306493845,1.29,191.46,191.41,4.38425582]
["bitfinex-derivatives","SOLF0:USTF0",1761306494044,1.29,191.46,191.42,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761306494547,1.29,191.45,191.42,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761306494754,1.29,191.45,191.42,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1761306495050,1.29,191.45,191.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761306495251,5.99,191.45,191.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761306496748,5.99,191.45,191.41,4.38425582]
["bitfinex-derivatives","SOLF0:USTF0",1761306497353,1.29,191.45,191.43,1.53425582]
["bitfinex-derivatives","SOLF0:USTF0",1761306499055,3.86281006,191.53,191.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761306499351,1.29,191.52,191.45,1.53425582]
["bitfinex-derivatives","SOLF0:USTF0",1761306499554,1.29,191.51,191.43,1.53425582]
["bitfinex-derivatives","SOLF0:USTF0",1761306499754,1.29,191.51,191.45,1.53425582]
["bitfinex-derivatives","SOLF0:USTF0",1761306499957,1.29,191.47,191.45,1.53425582]
["bitfinex-derivatives","SOLF0:USTF0",1761306501553,5.9895,191.47,191.45,1.53425582]
["bitfinex-derivatives","SOLF0:USTF0",1761306501761,126.1153275,191.64,191.43,1.53425582]
["bitfinex-derivatives","SOLF0:USTF0",1761306501762,1.29,191.46,191.43,1.53425582]
["bitfinex-derivatives","SOLF0:USTF0",1761306502257,1.29,191.44,191.41,1.53425582]
["bitfinex-derivatives","SOLF0:USTF0",1761306502856,4.7003,191.43,191.41,1.53425582]
["bitfinex-derivatives","SOLF0:USTF0",1761306503059,4.7003,191.43,191.41,4.38425582]
["bitfinex-derivatives","SOLF0:USTF0",1761306504064,4.7003,191.43,191.42,1.53425582]
["bitfinex-derivatives","SOLF0:USTF0",1761306515870,5.9903,191.43,191.42,1.53425582]
["bitfinex-derivatives","SOLF0:USTF0",1761306519070,1.29,191.41,191.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761306519268,1.29,191.41,191.38,1.53425582]
["bitfinex-derivatives","SOLF0:USTF0",1761306520068,1.53425582,191.46,191.37,1.53425582]
["bitfinex-derivatives","SOLF0:USTF0",1761306520069,1.29,191.39,191.37,1.53425582]
["bitfinex-derivatives","SOLF0:USTF0",1761306520270,1.29,191.39,191.37,4.35425582]
["bitfinex-derivatives","SOLF0:USTF0",1761306520569,4.7017,191.38,191.37,4.35425582]
["bitfinex-derivatives","SOLF0:USTF0",1761306521268,4.7017,191.38,191.37,1.53425582]
["bitfinex-derivatives","SOLF0:USTF0",1761306524078,5.9917,191.38,191.37,1.53425582]
["bitfinex-derivatives","SOLF0:USTF0",1761306524775,5.9917,191.38,191.35,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761306524776,4.7022,191.36,191.35,44.87425582]
["bitfinex-derivatives","SOLF0:USTF0",1761306524977,4.7022,191.36,191.35,47.69425582]
["bitfinex-derivatives","SOLF0:USTF0",1761306525382,1.29,191.35,191.33,44.87425582]
["bitfinex-derivatives","SOLF0:USTF0",1761306525574,1.29,191.35,191.33,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761306525575,1.29,191.34,191.33,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761306526273,5.9929,191.33,191.3,1.53425582]
["bitfinex-derivatives","SOLF0:USTF0",1761306526474,5.9929,191.33,191.29,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761306526475,1.29,191.32,191.29,4.35425582]
["bitfinex-derivatives","SOLF0:USTF0",1761306526674,1.29,191.32,191.29,47.69425582]
["bitfinex-derivatives","SOLF0:USTF0",1761306526880,1.29,191.32,191.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761306527180,4.7029,191.33,191.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761306528980,4.7029,191.33,191.31,1.53425582]
["bitfinex-derivatives","SOLF0:USTF0",1761306529177,5.9924,191.35,191.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761306530281,4.702,191.37,191.33,1.53425582]
["bitfinex-derivatives","SOLF0:USTF0",1761306530584,4.702,191.37,191.35,4.35425582]
["bitfinex-derivatives","SOLF0:USTF0",1761306530780,1.29,191.4,191.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761306531679,4.7018,191.38,191.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761306532487,5.9918,191.38,191.35,47.69425582]
["bitfinex-derivatives","SOLF0:USTF0",1761306533488,5.992,191.37,191.35,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761306533988,5.992,191.37,191.35,44.87425582]
["bitfinex-derivatives","SOLF0:USTF0",1761306534379,5.992,191.37,191.35,47.69425582]
["bitfinex-derivatives","SOLF0:USTF0",1761306534580,5.9923,191.36,191.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761306534781,5.9923,191.36,191.34,1.53425582]
["bitfinex-derivatives","SOLF0:USTF0",1761306534981,5.9923,191.36,191.32,44.87425582]
["bitfinex-derivatives","SOLF0:USTF0",1761306534982,1.29,191.35,191.32,44.87425582]
["bitfinex-derivatives","SOLF0:USTF0",1761306535181,1.29,191.35,191.32,47.69425582]
["bitfinex-derivatives","SOLF0:USTF0",1761306535381,5.9926,191.35,191.32,47.69425582]
["bitfinex-derivatives","SOLF0:USTF0",1761306538488,5.9926,191.35,191.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761306539192,5.9926,191.35,191.32,47.69425582]
["bitfinex-derivatives","SOLF0:USTF0",1761306541794,5.9926,191.35,191.32,4.35425582]
["bitfinex-derivatives","SOLF0:USTF0",1761306541981,5.9926,191.35,191.32,47.69425582]
["bitfinex-derivatives","SOLF0:USTF0",1761306542182,4.7026,191.35,191.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761306544293,5.9926,191.35,191.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761306546796,4.7026,191.35,191.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761306548597,1.29,191.47,191.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761306548893,1.29,191.45,191.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761306549696,1.29,191.45,191.37,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761306550092,5.9913,191.4,191.37,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761306551993,5.9913,191.4,191.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761306555102,4.7013,191.4,191.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761306561307,5.9913,191.4,191.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761306565610,1.29,191.39,191.37,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761306566407,5.9917,191.38,191.37,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761306566605,1.29,191.37,191.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761306566801,1.29,191.37,191.34,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761306567013,4.7026,191.35,191.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761306567309,4.7026,191.35,191.34,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761306567613,4.7026,191.35,191.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761306569909,1.29,191.39,191.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761306569910,4.7021,191.37,191.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761306571624,4.7023,191.36,191.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761306571823,5.9923,191.36,191.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761306572017,4.7023,191.36,191.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761306572418,5.9925,191.35,191.33,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1761306572826,4.7025,191.35,191.33,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1761306573130,4.7025,191.35,191.33,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761306573337,4.7025,191.35,191.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761306574026,4.7025,191.35,191.33,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761306574027,4.7025,191.35,191.33,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1761306574620,4.7025,191.35,191.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761306575531,4.7021,191.37,191.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761306577329,5.9921,191.37,191.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761306578642,5.9923,191.36,191.34,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761306579431,5.9923,191.36,191.34,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1761306580627,4.7023,191.36,191.34,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761306580835,4.7023,191.36,191.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761306582328,4.7023,191.36,191.34,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1761306583030,4.7023,191.36,191.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761306589534,4.7023,191.36,191.34,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1761306589727,4.7023,191.36,191.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761306592132,4.7019,191.38,191.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761306593637,4.7014,191.4,191.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761306593943,5.9914,191.4,191.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761306594139,4.7016,191.39,191.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761306595538,1.29,191.43,191.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761306595743,1.29,191.46,191.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761306595936,1.29,191.44,191.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761306596942,4.7009,191.42,191.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761306597945,5.86320946,191.48,191.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761306598135,1.29,191.46,191.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761306599547,4.7006,191.43,191.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761306602141,4.7006,191.43,191.41,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1761306604340,4.7006,191.43,191.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761306604751,4.7001,191.45,191.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761306606755,1.28,191.49,191.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761306606957,1.28,191.49,191.45,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1761306607256,4.6997,191.47,191.45,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1761306609748,5.9797,191.47,191.45,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761306609946,5.9797,191.47,191.45,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1761306610652,9.7572275,191.62,191.46,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761306610860,1.28,191.61,191.58,1.53613077]
["bitfinex-derivatives","SOLF0:USTF0",1761306611152,1.28,191.55,191.49,45.13613077]
["bitfinex-derivatives","SOLF0:USTF0",1761306611458,1.28,191.55,191.49,1.53613077]
["bitfinex-derivatives","SOLF0:USTF0",1761306611849,1.28,191.55,191.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761306612053,1.28,191.55,191.48,1.53613077]
["bitfinex-derivatives","SOLF0:USTF0",1761306613054,1.28,191.53,191.48,1.53613077]
["bitfinex-derivatives","SOLF0:USTF0",1761306613353,1.28,191.53,191.5,1.53613077]
["bitfinex-derivatives","SOLF0:USTF0",1761306614054,5.978,191.54,191.5,4.32613077]
["bitfinex-derivatives","SOLF0:USTF0",1761306614646,5.978,191.54,191.5,1.53613077]
["bitfinex-derivatives","SOLF0:USTF0",1761306614850,5.978,191.54,191.5,4.32613077]
["bitfinex-derivatives","SOLF0:USTF0",1761306615050,4.6974,191.56,191.5,4.32613077]
["bitfinex-derivatives","SOLF0:USTF0",1761306615248,5.9774,191.56,191.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761306615851,1.28,191.56,191.52,1.53613077]
["bitfinex-derivatives","SOLF0:USTF0",1761306616157,1.28,191.56,191.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761306616455,1.28,191.56,191.54,1.53613077]
["bitfinex-derivatives","SOLF0:USTF0",1761306616960,5.9769,191.58,191.54,4.32613077]
["bitfinex-derivatives","SOLF0:USTF0",1761306617152,1.28,191.58,191.56,1.53613077]
["bitfinex-derivatives","SOLF0:USTF0",1761306618258,5.9764,191.6,191.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761306618560,5.9764,191.6,191.58,1.53613077]
["bitfinex-derivatives","SOLF0:USTF0",1761306619257,1.28,191.59,191.58,1.53613077]
["bitfinex-derivatives","SOLF0:USTF0",1761306619760,4.6964,191.6,191.58,1.53613077]
["bitfinex-derivatives","SOLF0:USTF0",1761306620962,1.28,191.62,191.58,1.53613077]
["bitfinex-derivatives","SOLF0:USTF0",1761306621756,1.28,191.61,191.58,1.53613077]
["bitfinex-derivatives","SOLF0:USTF0",1761306622656,1.28,191.61,191.6,1.53613077]
["bitfinex-derivatives","SOLF0:USTF0",1761306622866,5.9761,191.62,191.6,1.53613077]
["bitfinex-derivatives","SOLF0:USTF0",1761306623464,4.6961,191.62,191.6,1.53613077]
["bitfinex-derivatives","SOLF0:USTF0",1761306623765,5.9763,191.61,191.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761306623965,1.28,191.6,191.59,1.53613077]
["bitfinex-derivatives","SOLF0:USTF0",1761306624674,1.28,191.6,191.58,1.53613077]
["bitfinex-derivatives","SOLF0:USTF0",1761306624861,1.28,191.6,191.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761306625063,1.28,191.6,191.58,1.53613077]
["bitfinex-derivatives","SOLF0:USTF0",1761306625369,1.28,191.59,191.57,1.53613077]
["bitfinex-derivatives","SOLF0:USTF0",1761306625764,1.28,191.59,191.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761306625964,1.28,191.59,191.57,1.53613077]
["bitfinex-derivatives","SOLF0:USTF0",1761306626357,1.28,191.58,191.57,1.53613077]
["bitfinex-derivatives","SOLF0:USTF0",1761306627464,5.977,191.58,191.55,1.53613077]
["bitfinex-derivatives","SOLF0:USTF0",1761306627668,1.28,191.57,191.55,1.53613077]
["bitfinex-derivatives","SOLF0:USTF0",1761306632166,5.977,191.58,191.55,1.53613077]
["bitfinex-derivatives","SOLF0:USTF0",1761306633566,5.977,191.58,191.55,4.40613077]
["bitfinex-derivatives","SOLF0:USTF0",1761306636768,1.28,191.61,191.57,1.53613077]
["bitfinex-derivatives","SOLF0:USTF0",1761306637572,1.28,191.61,191.55,1.53613077]
["bitfinex-derivatives","SOLF0:USTF0",1761306637974,5.9768,191.59,191.55,4.40613077]
["bitfinex-derivatives","SOLF0:USTF0",1761306638776,5.9768,191.59,191.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761306638980,4.6968,191.59,191.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761306639279,4.6968,191.59,191.57,1.53613077]
["bitfinex-derivatives","SOLF0:USTF0",1761306639478,4.6968,191.59,191.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761306640072,1.28,191.6,191.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761306640474,4.02872205,191.62,191.53,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1761306640681,1.28,191.58,191.54,4.40613077]
["bitfinex-derivatives","SOLF0:USTF0",1761306640874,1.28,191.58,191.54,1.53613077]
["bitfinex-derivatives","SOLF0:USTF0",1761306641178,1.28,191.56,191.54,4.40613077]
["bitfinex-derivatives","SOLF0:USTF0",1761306641375,1.28,191.56,191.5,4.40613077]
["bitfinex-derivatives","SOLF0:USTF0",1761306642979,5.9778,191.55,191.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761306643383,1.28,191.54,191.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761306645588,1.28,191.54,191.52,1.53613077]
["bitfinex-derivatives","SOLF0:USTF0",1761306646277,4.6978,191.55,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761306646477,5.9772,191.57,191.54,4.40613077]
["bitfinex-derivatives","SOLF0:USTF0",1761306650787,1.53613077,191.55,191.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761306650992,1.28,191.51,191.44,1.53613077]
["bitfinex-derivatives","SOLF0:USTF0",1761306651186,1.28,191.49,191.42,1.53613077]
["bitfinex-derivatives","SOLF0:USTF0",1761306651488,43.48,191.54,191.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761306651489,1.28,191.46,191.4,4.40613077]
["bitfinex-derivatives","SOLF0:USTF0",1761306652087,5.9802,191.45,191.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761306653188,1.28,191.45,191.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761306653392,1.28,191.46,191.42,4.40613077]
["bitfinex-derivatives","SOLF0:USTF0",1761306656483,5.98,191.46,191.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761306658690,1.0,191.47,191.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761306658993,1.0,191.47,191.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761306659193,1.0,191.46,191.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761306663394,1.28,191.56,191.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761306663598,4.06450491,191.55,191.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761306663799,2.28,191.56,191.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761306664099,5.6006627,191.55,191.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761306664394,1.53613077,191.55,191.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761306664994,4.698,191.54,191.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761306666800,6.978,191.54,191.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761306666990,2.3982672,191.57,191.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761306667195,2.28,191.53,191.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761306667794,4.6984,191.52,191.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761306670893,4.6979,191.54,191.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761306671799,4.6982,191.53,191.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761306677302,2.28,191.52,191.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761306691716,2.28,191.52,191.48,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761306692114,2.28,191.55,191.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761306692320,4.08167137,191.58,191.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761306692525,4.08167137,191.58,191.42,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306692526,2.28,191.61,191.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761306693012,2.28,191.61,191.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761306694024,6.9763,191.61,191.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761306695825,4.6965,191.6,191.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761306696030,6.9765,191.6,191.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761306698227,6.9758,191.63,191.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761306699934,6.9758,191.63,191.56,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1761306700125,6.9758,191.63,191.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761306700734,4.696,191.62,191.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761306701031,2.28,191.61,191.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761306701635,4.86083968,191.69,191.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761306701636,2.28,191.6,191.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761306701831,2.28,191.59,191.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761306703042,4.697,191.58,191.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761306703237,6.977,191.58,191.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761306703842,4.6964,191.6,191.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761306704838,6.9767,191.59,191.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761306707650,4.6963,191.61,191.54,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1761306707941,4.6963,191.61,191.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761306708647,4.6963,191.61,191.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761306709045,6.9758,191.63,191.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761306709346,2.28,191.63,191.52,2.3982672]
["bitfinex-derivatives","SOLF0:USTF0",1761306709644,2.28,191.63,191.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761306710941,4.696,191.62,191.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761306712044,4.696,191.62,191.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761306712244,6.976,191.62,191.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761306712942,2.28,191.6,191.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761306714035,4.6962,191.61,191.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761306714243,4.6958,191.63,191.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761306719051,6.976,191.62,191.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761306719251,2.28,191.61,191.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761306721550,4.696,191.62,191.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761306722061,2.28,191.66,191.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306722949,4.6952,191.65,191.59,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1761306723250,6.9752,191.65,191.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306725058,6.9752,191.65,191.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306727153,2.28,191.65,191.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306727951,4.6948,191.67,191.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306728555,4.6782672,191.71,191.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306728750,3.81226422,191.71,191.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306729256,2.28,191.71,191.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306729652,2.28,191.71,191.65,1.53226422]
["bitfinex-derivatives","SOLF0:USTF0",1761306729852,2.28,191.71,191.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306730356,1.53226422,191.73,191.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306730357,3.81226422,191.73,191.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306731055,2.28,191.73,191.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306731659,4.6925,191.76,191.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306731860,8.50476422,191.76,191.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306732349,2.28,191.75,191.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306732955,1.53226422,191.74,191.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306733153,2.28,191.73,191.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306733464,2.28,191.73,191.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306734460,3.81226422,191.73,191.67,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1761306734657,2.28,191.7,191.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306735360,2.28,191.7,191.65,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1761306735567,1.53226422,191.69,191.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306735862,2.28,191.66,191.63,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1761306736066,1.53226422,191.67,191.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306736258,3.81226422,191.69,191.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306737162,1.53226422,191.69,191.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306738068,3.81226422,191.69,191.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306738961,6.9738,191.71,191.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306739163,8.50606422,191.71,191.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306741763,2.28,191.7,191.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306742362,2.28,191.68,191.63,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1761306742566,3.81226422,191.66,191.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306742964,2.28,191.66,191.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306743171,3.81226422,191.66,191.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306743973,2.28,191.65,191.61,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1761306744670,2.28,191.65,191.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306747474,1.53226422,191.66,191.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306748066,3.81226422,191.66,191.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306748775,1.53226422,191.66,191.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306748972,1.53226422,191.68,191.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306749572,1.53226422,191.7,191.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306750075,3.81226422,191.7,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761306750469,4.6938,191.71,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761306750970,6.9738,191.71,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761306751170,2.28,191.7,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761306752075,2.28,191.7,191.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761306752770,1.53226422,191.72,191.66,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1761306752965,1.53226422,191.72,191.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761306753169,2.28,191.71,191.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761306753769,6.9733,191.73,191.67,4.37226422]
["bitfinex-derivatives","SOLF0:USTF0",1761306754476,2.28,191.72,191.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761306756469,2.28,191.72,191.68,4.37226422]
["bitfinex-derivatives","SOLF0:USTF0",1761306756676,2.28,191.71,191.68,4.37226422]
["bitfinex-derivatives","SOLF0:USTF0",1761306758576,2.28,191.71,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761306758776,4.6935,191.72,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761306759078,6.9735,191.72,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761306759779,2.28,191.72,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761306761069,4.6934,191.73,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761306761272,6.9734,191.73,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761306762277,2.28,191.75,191.72,1.53226422]
["bitfinex-derivatives","SOLF0:USTF0",1761306762674,2.28,191.75,191.72,4.37226422]
["bitfinex-derivatives","SOLF0:USTF0",1761306763170,2.28,191.75,191.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761306763374,6.31981657,191.77,191.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761306763576,2.28,191.77,191.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761306763975,4.6926,191.76,191.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761306764372,6.9726,191.76,191.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761306764880,2.28,191.8,191.74,1.53226422]
["bitfinex-derivatives","SOLF0:USTF0",1761306765075,2.28,191.8,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761306765770,2.28,191.8,191.74,1.53226422]
["bitfinex-derivatives","SOLF0:USTF0",1761306765975,2.28,191.78,191.74,4.37226422]
["bitfinex-derivatives","SOLF0:USTF0",1761306766176,2.28,191.78,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761306767770,4.6918,191.79,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761306767975,2.28,191.78,191.76,1.53226422]
["bitfinex-derivatives","SOLF0:USTF0",1761306768882,2.28,191.78,191.75,4.37226422]
["bitfinex-derivatives","SOLF0:USTF0",1761306769084,2.28,191.77,191.75,4.37226422]
["bitfinex-derivatives","SOLF0:USTF0",1761306770789,6.9723,191.77,191.71,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1761306771088,2.28,191.76,191.72,1.53226422]
["bitfinex-derivatives","SOLF0:USTF0",1761306771284,2.28,191.76,191.72,4.37226422]
["bitfinex-derivatives","SOLF0:USTF0",1761306772089,6.9726,191.76,191.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761306772287,2.28,191.76,191.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761306772589,3.81226422,191.79,191.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761306772790,2.28,191.78,191.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761306773189,2.28,191.77,191.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761306775483,2.28,191.76,191.7,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1761306775684,2.28,191.76,191.72,1.53226422]
["bitfinex-derivatives","SOLF0:USTF0",1761306775988,2.28,191.76,191.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761306776489,6.972,191.78,191.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761306776689,2.28,191.77,191.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761306777291,8.50386422,191.8,191.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761306777486,6.9716,191.8,191.74,4.37226422]
["bitfinex-derivatives","SOLF0:USTF0",1761306777696,4.6916,191.8,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761306777888,6.9716,191.8,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761306778090,6.9712,191.82,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761306778286,4.04141586,191.81,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761306778487,4.04141586,191.8,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761306778794,2.28,191.82,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761306779198,4.6913,191.81,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761306779990,2.28,191.82,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761306780188,2.28,191.85,191.77,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1761306780392,2.28,191.85,191.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306781084,4.6903,191.85,191.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306781289,2.28,191.84,191.79,1.53226422]
["bitfinex-derivatives","SOLF0:USTF0",1761306781490,2.28,191.84,191.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306784199,8.50206422,191.87,191.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306784395,2.28,191.92,191.85,1.53226422]
["bitfinex-derivatives","SOLF0:USTF0",1761306784597,4.035982,191.93,191.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306784800,3.81226422,191.96,191.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306785196,4.03508689,191.99,191.9,1.53226422]
["bitfinex-derivatives","SOLF0:USTF0",1761306785400,4.03508689,192.01,191.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306785597,1.53226422,191.98,191.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306785798,1.53226422,191.96,191.86,1.53226422]
["bitfinex-derivatives","SOLF0:USTF0",1761306786100,2.28,191.98,191.91,1.53226422]
["bitfinex-derivatives","SOLF0:USTF0",1761306786292,2.28,191.98,191.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306786293,2.28,191.98,191.92,1.53226422]
["bitfinex-derivatives","SOLF0:USTF0",1761306786493,6.9671,191.98,191.92,1.53226422]
["bitfinex-derivatives","SOLF0:USTF0",1761306786694,2.28,192.01,191.94,1.53226422]
["bitfinex-derivatives","SOLF0:USTF0",1761306787298,4.6868,192.0,191.94,1.53226422]
["bitfinex-derivatives","SOLF0:USTF0",1761306787505,1.53226422,191.98,191.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306787804,3.81226422,191.96,191.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306788105,3.81226422,191.96,191.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306790804,2.28,191.96,191.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306792306,6.9676,191.96,191.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306793503,4.6881,191.94,191.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306793710,2.28,191.93,191.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306793906,2.28,191.91,191.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306794201,4.31359446,192.02,191.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306794202,2.28,191.94,191.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306794998,6.9681,191.94,191.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306795710,4.6875,191.97,191.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306796998,4.6875,191.97,191.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306797608,4.6875,191.97,191.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761306797906,4.6875,191.97,191.9,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306798294,4.6875,191.97,191.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306799906,2.28,191.98,191.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306800108,2.28,191.98,191.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306800507,4.6864,192.01,191.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306803114,4.6858,192.04,191.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306805108,4.6858,192.04,191.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306807711,4.686,192.03,191.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306807911,2.28,192.02,191.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306808112,4.686,192.03,191.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306808417,2.27,192.02,191.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306808921,2.27,192.01,191.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306809519,4.6863,192.02,191.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306809723,6.9563,192.02,191.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306812721,4.6858,192.04,191.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306812922,6.9558,192.04,191.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306813519,2.27,192.04,191.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306814912,6.956,192.03,191.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306815118,2.27,192.02,191.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306816120,2.27,192.01,191.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761306816321,2.27,192.01,191.94,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1761306816622,2.27,192.0,191.93,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761306816819,2.27,192.0,191.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761306817617,4.6872,191.98,191.91,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1761306819528,6.9572,191.98,191.91,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1761306820132,4.6866,192.0,191.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761306820627,4.6866,192.0,191.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761306821029,4.6866,192.0,191.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761306821224,6.9566,192.0,191.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761306821828,2.27,191.98,191.91,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1761306822128,2.27,191.98,191.91,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1761306822324,2.27,191.96,191.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761306823420,2.27,191.96,191.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761306824016,4.688,191.95,191.88,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1761306825130,6.958,191.95,191.88,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1761306826724,6.958,191.95,191.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761306827223,4.6874,191.97,191.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761306827419,4.91346356,191.96,191.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761306827620,2.27,191.98,191.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761306827924,2.27,191.94,191.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761306828221,2.27,191.94,191.9,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1761306828424,2.27,191.94,191.89,5.12807298]
["bitfinex-derivatives","SOLF0:USTF0",1761306828824,2.27,191.94,191.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761306829019,7.19244495,191.93,191.86,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1761306829226,2.27,191.92,191.86,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1761306829619,2.27,191.94,191.85,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761306829837,2.27,191.92,191.85,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761306830035,7.19708913,191.91,191.85,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761306830332,6.9589,191.91,191.85,50.8101]
["bitfinex-derivatives","SOLF0:USTF0",1761306831129,2.27,191.89,191.82,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1761306832535,2.27,191.89,191.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761306833038,6.9594,191.89,191.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761306834527,4.6894,191.89,191.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761306834838,4.6889,191.91,191.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761306835037,6.9589,191.91,191.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761306835232,2.27,191.9,191.85,2.38807298]
["bitfinex-derivatives","SOLF0:USTF0",1761306835432,2.27,191.9,191.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761306835942,6.9591,191.9,191.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761306837030,4.6891,191.9,191.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761306837239,2.27,191.89,191.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761306839542,6.9691,191.9,191.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761306840642,2.28,191.89,191.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761306840845,2.28,191.89,191.83,64.38807298]
["bitfinex-derivatives","SOLF0:USTF0",1761306841037,2.28,191.88,191.79,5.24807298]
["bitfinex-derivatives","SOLF0:USTF0",1761306841247,2.28,191.88,191.8,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761306841736,2.28,191.88,191.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761306841933,6.9696,191.88,191.82,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1761306842746,2.28,191.88,191.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761306843043,2.28,191.88,191.8,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761306843234,2.28,191.86,191.8,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761306845349,2.28,191.86,191.79,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1761306845548,2.28,191.86,191.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761306845748,2.28,191.86,191.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761306846942,2.28,191.86,191.81,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1761306847140,2.28,191.86,191.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761306850144,2.28,191.85,191.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761306851043,6.9703,191.85,191.79,5.24807298]
["bitfinex-derivatives","SOLF0:USTF0",1761306852145,4.91591668,191.91,191.79,5.24807298]
["bitfinex-derivatives","SOLF0:USTF0",1761306852146,9.3781,191.9,191.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761306852346,2.28,191.88,191.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761306852649,1.53014601,191.86,191.78,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761306852957,2.28,191.85,191.78,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761306853754,2.28,191.85,191.79,4.39014601]
["bitfinex-derivatives","SOLF0:USTF0",1761306854541,2.28,191.85,191.79,1.53014601]
["bitfinex-derivatives","SOLF0:USTF0",1761306854956,4.6908,191.83,191.79,1.53014601]
["bitfinex-derivatives","SOLF0:USTF0",1761306855156,2.28,191.82,191.79,1.53014601]
["bitfinex-derivatives","SOLF0:USTF0",1761306855864,2.28,191.81,191.78,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761306856457,2.28,191.81,191.78,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761306857046,6.9713,191.81,191.78,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761306857353,2.28,191.8,191.78,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761306857553,2.28,191.79,191.78,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761306857750,2.28,191.79,191.75,4.39014601]
["bitfinex-derivatives","SOLF0:USTF0",1761306858660,6.9719,191.79,191.75,4.39014601]
["bitfinex-derivatives","SOLF0:USTF0",1761306860361,6.9719,191.79,191.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761306861358,6.9719,191.79,191.73,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761306861556,6.9721,191.78,191.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761306862258,6.9721,191.78,191.75,1.53014601]
["bitfinex-derivatives","SOLF0:USTF0",1761306862461,6.9721,191.78,191.75,4.39014601]
["bitfinex-derivatives","SOLF0:USTF0",1761306866459,2.28,191.77,191.75,1.53014601]
["bitfinex-derivatives","SOLF0:USTF0",1761306869055,4.6921,191.78,191.75,4.31014601]
["bitfinex-derivatives","SOLF0:USTF0",1761306869356,4.6921,191.78,191.73,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761306869357,6.9723,191.77,191.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761306869557,1.53014601,191.82,191.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761306869856,2.28,191.81,191.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761306870964,4.6918,191.79,191.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761306871167,2.28,191.78,191.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761306875060,1.53014601,191.82,191.77,1.53014601]
["bitfinex-derivatives","SOLF0:USTF0",1761306875061,4.6913,191.81,191.77,1.53014601]
["bitfinex-derivatives","SOLF0:USTF0",1761306875361,2.28,191.85,191.79,4.25014601]
["bitfinex-derivatives","SOLF0:USTF0",1761306875560,2.28,191.85,191.81,4.25014601]
["bitfinex-derivatives","SOLF0:USTF0",1761306876764,2.28,191.85,191.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761306876964,8.84278059,191.89,191.81,4.25014601]
["bitfinex-derivatives","SOLF0:USTF0",1761306877172,2.28,191.84,191.81,4.25014601]
["bitfinex-derivatives","SOLF0:USTF0",1761306878062,4.6908,191.83,191.81,4.25014601]
["bitfinex-derivatives","SOLF0:USTF0",1761306880163,10.90814601,191.9,191.81,4.25014601]
["bitfinex-derivatives","SOLF0:USTF0",1761306880164,2.28,191.91,191.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761306880369,2.28,191.91,191.88,1.53014601]
["bitfinex-derivatives","SOLF0:USTF0",1761306880762,2.28,191.88,191.86,1.53014601]
["bitfinex-derivatives","SOLF0:USTF0",1761306880965,2.28,191.88,191.84,1.53014601]
["bitfinex-derivatives","SOLF0:USTF0",1761306882171,2.28,191.87,191.84,1.53014601]
["bitfinex-derivatives","SOLF0:USTF0",1761306883057,2.28,191.87,191.86,1.53014601]
["bitfinex-derivatives","SOLF0:USTF0",1761306887563,6.9697,191.88,191.86,1.53014601]
["bitfinex-derivatives","SOLF0:USTF0",1761306889066,6.9697,191.88,191.86,4.25014601]
["bitfinex-derivatives","SOLF0:USTF0",1761306889270,4.6897,191.88,191.86,4.25014601]
["bitfinex-derivatives","SOLF0:USTF0",1761306890072,2.28,191.91,191.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761306890073,4.6889,191.91,191.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761306890272,6.9689,191.91,191.9,1.53014601]
["bitfinex-derivatives","SOLF0:USTF0",1761306895683,4.6883,191.93,191.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761306895880,4.6883,191.93,191.92,1.53014601]
["bitfinex-derivatives","SOLF0:USTF0",1761306896581,4.6886,191.92,191.91,1.53014601]
["bitfinex-derivatives","SOLF0:USTF0",1761306897179,6.9686,191.92,191.91,1.53014601]
["bitfinex-derivatives","SOLF0:USTF0",1761306898586,6.9686,191.92,191.89,1.53014601]
["bitfinex-derivatives","SOLF0:USTF0",1761306898974,4.6886,191.92,191.89,1.53014601]
["bitfinex-derivatives","SOLF0:USTF0",1761306899180,2.28,191.91,191.89,1.53014601]
["bitfinex-derivatives","SOLF0:USTF0",1761306900184,2.28,191.91,191.87,1.53014601]
["bitfinex-derivatives","SOLF0:USTF0",1761306900380,2.28,191.91,191.83,7.3605]
["bitfinex-derivatives","SOLF0:USTF0",1761306900579,2.28,191.91,191.86,1.53014601]
["bitfinex-derivatives","SOLF0:USTF0",1761306900900,2.28,191.9,191.84,1.53014601]
["bitfinex-derivatives","SOLF0:USTF0",1761306901282,2.28,191.9,191.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306902086,4.6898,191.87,191.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306902288,6.9698,191.87,191.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306902487,6.9701,191.86,191.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306902788,2.28,191.85,191.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306903188,4.6901,191.86,191.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306903694,4.6901,191.86,191.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306904295,6.9696,191.88,191.84,4.20014601]
["bitfinex-derivatives","SOLF0:USTF0",1761306904486,2.28,191.87,191.84,4.20014601]
["bitfinex-derivatives","SOLF0:USTF0",1761306904887,6.9692,191.9,191.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306905087,6.9692,191.9,191.88,1.53014601]
["bitfinex-derivatives","SOLF0:USTF0",1761306906182,2.28,191.89,191.88,1.53014601]
["bitfinex-derivatives","SOLF0:USTF0",1761306907493,6.9685,191.93,191.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306907696,2.28,191.93,191.9,1.53014601]
["bitfinex-derivatives","SOLF0:USTF0",1761306908693,11.12692968,191.98,191.92,1.53014601]
["bitfinex-derivatives","SOLF0:USTF0",1761306908889,2.28,191.98,191.96,1.53014601]
["bitfinex-derivatives","SOLF0:USTF0",1761306910196,2.28,191.98,191.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306910389,2.28,191.98,191.95,1.53014601]
["bitfinex-derivatives","SOLF0:USTF0",1761306910594,2.28,191.98,191.95,4.20014601]
["bitfinex-derivatives","SOLF0:USTF0",1761306912201,6.9672,191.98,191.95,4.20014601]
["bitfinex-derivatives","SOLF0:USTF0",1761306912901,6.9672,191.98,191.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306913200,2.28,192.11,191.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306913398,2.28,192.09,191.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306913587,2.28,192.07,191.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306913792,2.28,192.05,191.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306914693,2.28,192.01,191.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306914894,4.6863,192.02,191.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306915100,6.9663,192.02,191.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306915600,2.28,192.01,191.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306915796,2.38643355,192.09,191.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306916002,2.28,192.05,191.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306916303,2.28,192.04,191.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306917099,4.6866,192.0,191.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306918500,2.38643355,192.06,191.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306918501,2.28,192.06,191.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306918693,2.28,192.06,191.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306920000,4.6858,192.03,191.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306925610,4.6854,192.05,191.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306926918,6.9658,192.04,191.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306928309,2.28,192.03,191.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306928504,6.9659,192.03,191.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306930609,2.28,192.03,191.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761306932609,7.1854583,192.03,191.94,43.01967978]
["bitfinex-derivatives","SOLF0:USTF0",1761306932809,2.38643355,191.98,191.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306933009,2.27,191.94,191.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306933208,2.27,191.91,191.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306934217,4.91085863,191.95,191.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306934407,2.27,191.94,191.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306934609,6.9582,191.94,191.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306934811,2.27,191.93,191.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306938621,2.27,191.89,191.79,149.96]
["bitfinex-derivatives","SOLF0:USTF0",1761306938811,2.27,191.84,191.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306939520,6.9605,191.84,191.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306940125,2.27,191.83,191.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306940926,2.27,191.83,191.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306941126,4.69,191.86,191.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306941127,2.27,191.86,191.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306941321,2.27,191.86,191.79,5.15643355]
["bitfinex-derivatives","SOLF0:USTF0",1761306941522,2.27,191.86,191.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306942527,6.84101122,191.85,191.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306942726,2.27,191.85,191.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306947230,4.56720328,191.84,191.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306947433,2.27,191.85,191.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306947732,6.83655941,191.84,191.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306947934,2.27,191.84,191.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306950634,4.69,191.86,191.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306950823,6.83437671,191.85,191.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306951027,2.27,191.85,191.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306953032,6.9596,191.88,191.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306953229,4.56280974,191.87,191.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306953429,4.56280974,191.86,191.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306953729,4.56280974,191.85,191.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306954032,6.9596,191.88,191.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306954234,4.56179225,191.87,191.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306954435,4.56179225,191.86,191.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306954635,6.9596,191.88,191.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306954936,6.83106531,191.87,191.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306955235,2.27,191.87,191.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306956237,2.27,191.95,191.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306956439,2.38643355,192.01,191.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306956440,6.82994464,191.94,191.88,2.38643355]
["bitfinex-derivatives","SOLF0:USTF0",1761306956740,2.27,191.92,191.88,2.38643355]
["bitfinex-derivatives","SOLF0:USTF0",1761306957239,2.27,191.92,191.88,5.15643355]
["bitfinex-derivatives","SOLF0:USTF0",1761306958635,4.6885,191.93,191.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761306958834,9.24894626,191.92,191.87,2.38643355]
["bitfinex-derivatives","SOLF0:USTF0",1761306959130,6.83034626,191.91,191.87,5.15643355]
["bitfinex-derivatives","SOLF0:USTF0",1761306959337,2.27,191.91,191.87,5.15643355]
["bitfinex-derivatives","SOLF0:USTF0",1761306962235,2.27,191.91,191.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761306962643,4.6886,191.92,191.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761306962939,4.56155371,191.91,191.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761306963135,6.9586,191.92,191.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761306963640,2.27,191.91,191.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761306964238,2.27,191.93,191.9,2.38643355]
["bitfinex-derivatives","SOLF0:USTF0",1761306964543,2.27,191.96,191.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761306964737,6.8326793,191.95,191.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761306965039,4.5626793,191.94,191.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761306965240,4.5626793,191.93,191.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761306965541,2.27,191.95,191.9,2.38643355]
["bitfinex-derivatives","SOLF0:USTF0",1761306965733,2.27,191.93,191.9,2.38643355]
["bitfinex-derivatives","SOLF0:USTF0",1761306966342,4.56449444,191.92,191.9,2.38643355]
["bitfinex-derivatives","SOLF0:USTF0",1761306966544,2.27,191.93,191.9,2.38643355]
["bitfinex-derivatives","SOLF0:USTF0",1761306966747,2.27,191.91,191.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761306967041,2.27,191.91,191.88,5.19643355]
["bitfinex-derivatives","SOLF0:USTF0",1761306971549,6.84019465,191.9,191.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761306971747,4.57030183,191.89,191.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761306971951,4.6887,191.92,191.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761306972154,4.57017342,191.91,191.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761306972444,4.6887,191.92,191.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761306972848,2.27,191.91,191.88,1.52850442]
["bitfinex-derivatives","SOLF0:USTF0",1761306973049,6.9588,191.91,191.88,1.52850442]
["bitfinex-derivatives","SOLF0:USTF0",1761306973938,4.6884,191.93,191.9,4.33850442]
["bitfinex-derivatives","SOLF0:USTF0",1761306974139,5.19863998,191.92,191.9,4.33850442]
["bitfinex-derivatives","SOLF0:USTF0",1761306974346,2.27,191.92,191.9,1.52850442]
["bitfinex-derivatives","SOLF0:USTF0",1761306974648,2.27,191.92,191.88,1.52850442]
["bitfinex-derivatives","SOLF0:USTF0",1761306975654,2.27,191.92,191.88,4.33850442]
["bitfinex-derivatives","SOLF0:USTF0",1761306976247,7.47657288,191.91,191.88,4.33850442]
["bitfinex-derivatives","SOLF0:USTF0",1761306976441,2.27,191.91,191.88,4.33850442]
["bitfinex-derivatives","SOLF0:USTF0",1761306977449,4.27647573,191.9,191.88,4.33850442]
["bitfinex-derivatives","SOLF0:USTF0",1761306977651,2.27,191.91,191.88,4.33850442]
["bitfinex-derivatives","SOLF0:USTF0",1761306977851,4.27647573,191.9,191.88,4.33850442]
["bitfinex-derivatives","SOLF0:USTF0",1761306978053,2.27,191.91,191.88,4.33850442]
["bitfinex-derivatives","SOLF0:USTF0",1761306978251,4.27647573,191.9,191.88,4.33850442]
["bitfinex-derivatives","SOLF0:USTF0",1761306978453,2.27,191.91,191.88,4.33850442]
["bitfinex-derivatives","SOLF0:USTF0",1761306980949,2.27,191.91,191.88,1.52850442]
["bitfinex-derivatives","SOLF0:USTF0",1761306981157,2.27,191.92,191.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761306981355,9.48825542,191.91,191.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761306981556,2.27,191.92,191.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761306981758,9.47480954,191.91,191.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761306981948,2.27,191.92,191.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761306982250,4.6879,191.95,191.91,4.33850442]
["bitfinex-derivatives","SOLF0:USTF0",1761306982554,2.27,191.93,191.91,1.52850442]
["bitfinex-derivatives","SOLF0:USTF0",1761306982954,2.27,191.93,191.89,1.52850442]
["bitfinex-derivatives","SOLF0:USTF0",1761306983151,4.6883,191.93,191.89,1.52850442]
["bitfinex-derivatives","SOLF0:USTF0",1761306983453,2.27,191.92,191.89,1.52850442]
["bitfinex-derivatives","SOLF0:USTF0",1761306985358,2.27,191.92,191.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761306989765,2.27,191.92,191.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761306992266,4.6883,191.93,191.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761306992463,9.48496619,191.92,191.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761306992665,6.9583,191.93,191.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761306992967,4.6879,191.95,191.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761306993167,9.48516136,191.94,191.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761306993364,9.48516136,191.93,191.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761306993565,6.9579,191.95,191.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761306993766,9.4878492,191.94,191.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761306993965,6.9579,191.95,191.9,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1761306994169,9.48824197,191.94,191.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761306994460,6.9579,191.95,191.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761306994673,2.27,191.98,191.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761306994862,9.49126621,191.97,191.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761306995062,9.49126621,191.96,191.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761306995262,2.27,191.97,191.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761306995463,9.49222116,191.96,191.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761306995661,2.27,191.97,191.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761306995963,9.49222116,191.96,191.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761306996269,2.27,191.97,191.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761306996565,9.49355931,191.96,191.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761306996770,2.27,191.96,191.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761306998568,4.27386503,191.95,191.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761306998770,2.27,191.96,191.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761306998970,4.2738472,191.95,191.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761306999165,2.27,191.96,191.9,9.01740442]
["bitfinex-derivatives","SOLF0:USTF0",1761306999469,2.27,191.94,191.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761307000171,4.6876,191.96,191.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761307000366,4.27295402,191.95,191.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761307000566,4.27295402,191.94,191.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761307000766,2.27,191.95,191.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761307000966,4.27425458,191.94,191.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761307001166,2.27,191.95,191.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761307003866,2.27,191.94,191.9,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1761307004972,2.27,191.94,191.9,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1761307007661,6.9581,191.94,191.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761307007867,2.27,191.93,191.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761307012078,2.27,191.96,191.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761307012272,5.16113382,191.95,191.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761307012472,2.27,191.98,191.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761307012680,11.46122557,191.97,191.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761307012879,5.1614999,191.96,191.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761307013182,2.27,191.97,191.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761307013377,7.4312075,191.96,191.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761307013578,2.27,191.96,191.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761307013978,2.27,191.96,191.92,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1761307014179,2.27,191.96,191.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761307015584,4.6874,191.97,191.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761307015884,2.27,191.98,191.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761307016082,7.43080111,191.97,191.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761307016271,2.27,191.97,191.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761307017778,4.6862,192.02,191.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761307017975,11.46024818,192.01,191.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761307018181,7.43062896,192.0,191.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761307018485,2.27,192.0,191.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761307019079,2.27,192.0,191.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761307020674,2.27,192.03,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761307020983,5.15853988,192.02,192.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761307021180,5.15866686,192.01,192.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761307021388,2.27,192.03,191.99,1.52850442]
["bitfinex-derivatives","SOLF0:USTF0",1761307021574,7.42702987,192.02,191.99,4.35850442]
["bitfinex-derivatives","SOLF0:USTF0",1761307021779,2.27,192.02,191.99,4.35850442]
["bitfinex-derivatives","SOLF0:USTF0",1761307022786,2.27,192.03,192.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761307022987,5.15575921,192.02,192.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761307023183,2.27,192.03,192.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761307023989,2.27,192.03,192.01,1.52850442]
["bitfinex-derivatives","SOLF0:USTF0",1761307027191,6.9559,192.03,192.01,1.52850442]
["bitfinex-derivatives","SOLF0:USTF0",1761307029195,4.6854,192.05,192.01,4.35850442]
["bitfinex-derivatives","SOLF0:USTF0",1761307029390,5.19731727,192.04,192.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761307029692,6.9554,192.05,192.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761307029886,5.19729379,192.04,192.02,4.35850442]
["bitfinex-derivatives","SOLF0:USTF0",1761307030087,6.9554,192.05,192.02,4.35850442]
["bitfinex-derivatives","SOLF0:USTF0",1761307030287,5.19648375,192.04,192.02,4.35850442]
["bitfinex-derivatives","SOLF0:USTF0",1761307030488,2.27,192.04,192.02,4.35850442]
["bitfinex-derivatives","SOLF0:USTF0",1761307031596,4.6854,192.05,192.02,4.35850442]
["bitfinex-derivatives","SOLF0:USTF0",1761307031800,5.19588024,192.04,192.02,4.35850442]
["bitfinex-derivatives","SOLF0:USTF0",1761307031990,6.9554,192.05,192.02,4.35850442]
["bitfinex-derivatives","SOLF0:USTF0",1761307032192,5.19588024,192.04,192.02,4.35850442]
["bitfinex-derivatives","SOLF0:USTF0",1761307032390,6.9554,192.05,192.02,4.35850442]
["bitfinex-derivatives","SOLF0:USTF0",1761307032600,5.19562777,192.04,192.02,4.35850442]
["bitfinex-derivatives","SOLF0:USTF0",1761307032799,2.27,192.09,192.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761307033099,5.19601606,192.08,192.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761307033294,2.27,192.2,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761307033490,2.27,192.18,192.11,2.38489523]
["bitfinex-derivatives","SOLF0:USTF0",1761307033692,2.27,192.16,192.11,5.21489523]
["bitfinex-derivatives","SOLF0:USTF0",1761307033990,2.27,192.16,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761307034189,6.9521,192.19,192.15,2.38489523]
["bitfinex-derivatives","SOLF0:USTF0",1761307034400,2.27,192.17,192.14,2.38489523]
["bitfinex-derivatives","SOLF0:USTF0",1761307034699,2.27,192.17,192.11,5.21489523]
["bitfinex-derivatives","SOLF0:USTF0",1761307035197,2.27,192.17,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761307035399,6.9517,192.2,192.14,5.21489523]
["bitfinex-derivatives","SOLF0:USTF0",1761307035796,6.9517,192.2,192.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761307035993,2.27,192.19,192.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761307038290,4.6817,192.2,192.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761307038497,6.9517,192.2,192.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761307038795,2.27,192.19,192.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761307038997,6.9521,192.19,192.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761307039197,2.27,192.18,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761307039397,2.27,192.18,192.11,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1761307039709,2.27,192.18,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761307040599,2.27,192.18,192.0,18.00489523]
["bitfinex-derivatives","SOLF0:USTF0",1761307040600,2.27,192.17,192.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761307041098,2.27,192.17,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761307042004,6.9528,192.16,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761307042697,9.3603,192.27,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761307042698,2.27,192.15,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761307044106,4.6833,192.14,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761307044407,6.9533,192.14,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761307044904,2.27,192.13,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761307047009,2.27,192.13,192.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761307047706,2.27,192.1,192.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761307049509,2.27,192.1,192.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307050103,2.27,192.08,192.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307052108,6.9547,192.08,192.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307052606,2.38489523,192.15,192.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307052809,2.27,192.14,192.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307053808,6.9532,192.14,192.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307054204,4.6832,192.14,192.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307056008,2.27,192.16,192.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307056913,2.27,192.15,192.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307057309,6.9535,192.13,192.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307057509,2.27,192.15,192.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307057710,2.27,192.13,192.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307059004,4.6838,192.12,192.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307059211,6.9538,192.12,192.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307059618,4.6838,192.12,192.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307059820,6.9538,192.12,192.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307061410,2.27,192.11,192.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307062118,4.6838,192.12,192.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307062316,6.9538,192.12,192.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307063220,4.6832,192.14,192.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307064116,2.27,192.15,192.09,5.01489523]
["bitfinex-derivatives","SOLF0:USTF0",1761307064422,5.10027085,192.14,192.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307064618,2.27,192.15,192.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307064818,5.10026965,192.14,192.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307065008,6.953,192.15,192.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307065213,5.10026965,192.14,192.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307065414,6.953,192.15,192.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307065721,5.10052778,192.14,192.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307065923,2.27,192.13,192.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307066220,6.23204145,192.12,192.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307066414,2.27,192.12,192.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307067321,3.96489505,192.11,192.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307067514,2.27,192.11,192.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307068424,2.27,192.11,192.05,2.38489523]
["bitfinex-derivatives","SOLF0:USTF0",1761307068618,2.27,192.09,192.02,9.70089523]
["bitfinex-derivatives","SOLF0:USTF0",1761307068822,2.27,192.09,192.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307069222,2.27,192.07,192.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307070530,4.6842,192.1,192.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307070730,2.27,192.11,192.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307071329,2.27,192.11,192.04,2.38489523]
["bitfinex-derivatives","SOLF0:USTF0",1761307071925,4.6845,192.09,192.04,2.38489523]
["bitfinex-derivatives","SOLF0:USTF0",1761307072135,2.27,192.08,192.04,5.01489523]
["bitfinex-derivatives","SOLF0:USTF0",1761307073338,2.27,192.08,192.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307075835,2.27,192.15,192.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307076033,2.27,192.13,192.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307076229,2.27,192.11,192.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307077039,6.954,192.11,192.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307077430,2.27,192.11,192.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307077732,4.6842,192.1,192.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307080443,6.9542,192.1,192.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307083939,2.27,192.12,192.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307084139,5.12588444,192.11,192.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307084440,2.27,192.09,192.04,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761307084647,2.27,192.09,192.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761307085337,6.9544,192.09,192.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761307086346,79.27874262,192.23,192.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761307086347,4.86099487,192.23,192.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761307086649,9.11022267,192.22,192.14,2.38489523]
["bitfinex-derivatives","SOLF0:USTF0",1761307086844,9.11022267,192.21,192.14,2.38489523]
["bitfinex-derivatives","SOLF0:USTF0",1761307087050,9.11022267,192.2,192.11,2.38489523]
["bitfinex-derivatives","SOLF0:USTF0",1761307087245,9.11000838,192.19,192.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761307087445,9.361,192.25,192.09,2.38489523]
["bitfinex-derivatives","SOLF0:USTF0",1761307087446,9.11000838,192.18,192.09,2.38489523]
["bitfinex-derivatives","SOLF0:USTF0",1761307087751,4.6837,192.12,192.09,2.38489523]
["bitfinex-derivatives","SOLF0:USTF0",1761307087949,3.98256752,192.11,192.09,2.38489523]
["bitfinex-derivatives","SOLF0:USTF0",1761307088150,4.6837,192.12,192.09,2.38489523]
["bitfinex-derivatives","SOLF0:USTF0",1761307088444,3.98281177,192.11,192.09,2.38489523]
["bitfinex-derivatives","SOLF0:USTF0",1761307088645,4.6837,192.12,192.09,2.38489523]
["bitfinex-derivatives","SOLF0:USTF0",1761307088950,4.6837,192.12,192.06,5.06489523]
["bitfinex-derivatives","SOLF0:USTF0",1761307091847,4.6837,192.12,192.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761307092152,4.6837,192.12,192.07,5.06489523]
["bitfinex-derivatives","SOLF0:USTF0",1761307092948,4.6837,192.12,192.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761307093149,4.6837,192.12,192.08,2.38489523]
["bitfinex-derivatives","SOLF0:USTF0",1761307094750,4.6837,192.12,192.1,1.52528601]
["bitfinex-derivatives","SOLF0:USTF0",1761307096458,4.6837,192.12,192.11,1.52528601]
["bitfinex-derivatives","SOLF0:USTF0",1761307098060,8.66691916,192.12,192.1,1.52528601]
["bitfinex-derivatives","SOLF0:USTF0",1761307098360,4.6837,192.12,192.06,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1761307098559,4.6837,192.12,192.1,1.52528601]
["bitfinex-derivatives","SOLF0:USTF0",1761307101063,4.6833,192.14,192.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761307101267,4.6833,192.14,192.13,1.52528601]
["bitfinex-derivatives","SOLF0:USTF0",1761307101456,8.66674984,192.14,192.13,1.52528601]
["bitfinex-derivatives","SOLF0:USTF0",1761307108072,4.6839,192.11,192.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761307108267,4.6839,192.11,192.1,1.52528601]
["bitfinex-derivatives","SOLF0:USTF0",1761307108766,4.66549527,192.19,192.05,15.54895]
["bitfinex-derivatives","SOLF0:USTF0",1761307108767,9.3648,192.17,192.05,15.54895]
["bitfinex-derivatives","SOLF0:USTF0",1761307108968,4.6844,192.09,192.08,1.52528601]
["bitfinex-derivatives","SOLF0:USTF0",1761307115380,4.684,192.11,192.08,1.52528601]
["bitfinex-derivatives","SOLF0:USTF0",1761307115580,4.684,192.11,192.1,1.52528601]
["bitfinex-derivatives","SOLF0:USTF0",1761307115883,8.67038087,192.11,192.1,1.52528601]
["bitfinex-derivatives","SOLF0:USTF0",1761307116876,3.98638087,192.11,192.1,1.52528601]
["bitfinex-derivatives","SOLF0:USTF0",1761307117084,9.3627,192.22,192.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307117281,4.65587192,192.21,192.16,1.52528601]
["bitfinex-derivatives","SOLF0:USTF0",1761307117483,4.65587192,192.2,192.16,1.52528601]
["bitfinex-derivatives","SOLF0:USTF0",1761307117680,4.65587192,192.19,192.16,1.52528601]
["bitfinex-derivatives","SOLF0:USTF0",1761307117884,9.3627,192.22,192.16,1.52528601]
["bitfinex-derivatives","SOLF0:USTF0",1761307118082,4.65473858,192.21,192.16,1.52528601]
["bitfinex-derivatives","SOLF0:USTF0",1761307118383,4.65473858,192.2,192.16,1.52528601]
["bitfinex-derivatives","SOLF0:USTF0",1761307118584,4.65473858,192.19,192.16,1.52528601]
["bitfinex-derivatives","SOLF0:USTF0",1761307118886,9.3627,192.22,192.16,1.52528601]
["bitfinex-derivatives","SOLF0:USTF0",1761307119185,4.6824,192.17,192.16,1.52528601]
["bitfinex-derivatives","SOLF0:USTF0",1761307120280,4.6831,192.14,192.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307120481,4.6831,192.14,192.13,1.52528601]
["bitfinex-derivatives","SOLF0:USTF0",1761307120682,4.6831,192.14,192.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307120887,4.6831,192.14,192.13,1.52528601]
["bitfinex-derivatives","SOLF0:USTF0",1761307122075,4.6836,192.13,192.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307122277,4.65192808,192.18,192.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307122481,1.52528601,192.19,192.1,1.52528601]
["bitfinex-derivatives","SOLF0:USTF0",1761307122482,4.65192808,192.17,192.1,1.52528601]
["bitfinex-derivatives","SOLF0:USTF0",1761307122783,4.65192808,192.16,192.12,1.52528601]
["bitfinex-derivatives","SOLF0:USTF0",1761307122982,10.88948601,192.19,192.12,1.52528601]
["bitfinex-derivatives","SOLF0:USTF0",1761307123187,4.65267214,192.18,192.12,1.52528601]
["bitfinex-derivatives","SOLF0:USTF0",1761307123384,4.65267214,192.17,192.12,1.52528601]
["bitfinex-derivatives","SOLF0:USTF0",1761307123586,4.65267214,192.16,192.12,1.52528601]
["bitfinex-derivatives","SOLF0:USTF0",1761307123887,10.88948601,192.19,192.12,1.52528601]
["bitfinex-derivatives","SOLF0:USTF0",1761307124089,4.6833,192.14,192.12,1.52528601]
["bitfinex-derivatives","SOLF0:USTF0",1761307127098,4.6836,192.12,192.11,1.52528601]
["bitfinex-derivatives","SOLF0:USTF0",1761307127791,1.52528601,192.17,192.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307127998,4.65302663,192.16,192.07,1.52528601]
["bitfinex-derivatives","SOLF0:USTF0",1761307128191,48.18495983,192.18,192.07,1.52528601]
["bitfinex-derivatives","SOLF0:USTF0",1761307128192,6.17831264,192.15,192.07,1.52528601]
["bitfinex-derivatives","SOLF0:USTF0",1761307128396,4.65302663,192.14,192.07,1.52528601]
["bitfinex-derivatives","SOLF0:USTF0",1761307128694,4.65302663,192.13,192.07,1.52528601]
["bitfinex-derivatives","SOLF0:USTF0",1761307128895,4.6844,192.09,192.06,4.31528601]
["bitfinex-derivatives","SOLF0:USTF0",1761307129298,4.65385003,192.13,192.06,4.31528601]
["bitfinex-derivatives","SOLF0:USTF0",1761307129491,3.96469204,192.12,192.06,4.31528601]
["bitfinex-derivatives","SOLF0:USTF0",1761307129688,3.96469204,192.11,192.06,4.31528601]
["bitfinex-derivatives","SOLF0:USTF0",1761307129891,4.6536738,192.13,192.06,4.31528601]
["bitfinex-derivatives","SOLF0:USTF0",1761307130093,3.96469236,192.12,192.06,4.31528601]
["bitfinex-derivatives","SOLF0:USTF0",1761307130296,3.96469236,192.11,192.06,4.31528601]
["bitfinex-derivatives","SOLF0:USTF0",1761307130496,4.6536738,192.13,192.06,4.31528601]
["bitfinex-derivatives","SOLF0:USTF0",1761307130700,3.96456776,192.12,192.06,4.31528601]
["bitfinex-derivatives","SOLF0:USTF0",1761307130900,3.96456776,192.11,192.06,4.31528601]
["bitfinex-derivatives","SOLF0:USTF0",1761307131097,4.6845,192.09,192.06,4.31528601]
["bitfinex-derivatives","SOLF0:USTF0",1761307133496,4.6845,192.09,192.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307133696,4.6845,192.09,192.06,4.31528601]
["bitfinex-derivatives","SOLF0:USTF0",1761307138500,4.6845,192.09,192.06,1.52528601]
["bitfinex-derivatives","SOLF0:USTF0",1761307138705,4.6845,192.09,192.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307140298,4.6845,192.09,192.08,1.52528601]
["bitfinex-derivatives","SOLF0:USTF0",1761307140497,4.6845,192.09,192.08,4.34528601]
["bitfinex-derivatives","SOLF0:USTF0",1761307140801,4.684,192.11,192.08,1.52528601]
["bitfinex-derivatives","SOLF0:USTF0",1761307141003,10.89018601,192.17,192.1,1.52528601]
["bitfinex-derivatives","SOLF0:USTF0",1761307141004,4.65193736,192.16,192.1,1.52528601]
["bitfinex-derivatives","SOLF0:USTF0",1761307141309,8.61481559,192.15,192.1,4.34528601]
["bitfinex-derivatives","SOLF0:USTF0",1761307141604,3.96287823,192.14,192.08,1.52528601]
["bitfinex-derivatives","SOLF0:USTF0",1761307141807,3.96287823,192.13,192.08,1.52528601]
["bitfinex-derivatives","SOLF0:USTF0",1761307142006,4.65147633,192.15,192.08,1.52528601]
["bitfinex-derivatives","SOLF0:USTF0",1761307142207,3.9630043,192.14,192.08,1.52528601]
["bitfinex-derivatives","SOLF0:USTF0",1761307142396,1.52528601,192.16,192.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761307142397,3.9630043,192.13,192.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761307142596,1.52528601,192.16,192.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761307142799,8.61449652,192.15,192.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761307142995,3.963011,192.14,192.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761307143199,3.963011,192.13,192.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761307143402,1.52528601,192.16,192.08,1.52528601]
["bitfinex-derivatives","SOLF0:USTF0",1761307143601,8.61451713,192.15,192.08,1.52528601]
["bitfinex-derivatives","SOLF0:USTF0",1761307143802,3.96302054,192.14,192.08,1.52528601]
["bitfinex-derivatives","SOLF0:USTF0",1761307144004,4.684,192.11,192.08,4.34528601]
["bitfinex-derivatives","SOLF0:USTF0",1761307146312,4.684,192.11,192.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761307149614,4.6842,192.1,192.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761307155729,4.6842,192.1,192.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761307157622,4.6837,192.12,192.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761307165132,4.684,192.11,192.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761307174130,4.6835,192.13,192.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761307174333,4.01514489,192.12,192.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761307174630,4.86495983,192.16,192.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761307174830,8.66851953,192.15,192.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761307175030,4.01516199,192.14,192.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761307175229,4.01516199,192.13,192.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761307175430,4.86495983,192.16,192.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761307175431,4.01516199,192.12,192.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761307175632,4.86495983,192.16,192.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761307175831,8.66886252,192.15,192.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761307176038,4.6836,192.12,192.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761307181541,4.86495983,192.17,192.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761307181740,4.01592053,192.16,192.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761307181942,4.01592053,192.15,192.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761307182142,4.01592053,192.14,192.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761307182335,15.82674262,192.21,192.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761307182336,4.86495983,192.2,192.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761307182650,8.64593081,192.19,192.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761307182947,4.6829,192.15,192.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761307185043,4.6825,192.17,192.11,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1761307185349,4.01799946,192.16,192.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761307185551,4.62805855,192.19,192.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761307185748,4.0172816,192.18,192.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761307186050,4.0172816,192.17,192.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761307186251,4.0172816,192.16,192.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761307186549,4.86495983,192.2,192.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761307186745,8.64382028,192.19,192.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761307187048,4.01650483,192.18,192.06,138.94825948]
["bitfinex-derivatives","SOLF0:USTF0",1761307187249,4.01650483,192.17,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761307187447,4.01650483,192.16,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761307187753,4.6263746,192.19,192.06,141.33177618]
["bitfinex-derivatives","SOLF0:USTF0",1761307187754,4.01650483,192.15,192.07,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1761307188047,2.3835167,192.18,192.07,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1761307188245,8.6435119,192.17,192.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761307188449,4.01658464,192.16,192.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761307188653,4.01684651,192.15,192.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761307188844,4.684,192.11,192.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761307200255,4.6835,192.13,192.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307200455,4.01767035,192.12,192.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307200654,4.6832,192.14,192.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307201760,4.6828,192.16,192.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307201968,4.01721324,192.15,192.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307202157,4.6828,192.16,192.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307202461,8.700213,192.15,192.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307202666,4.8681744,192.19,192.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307202872,8.64387254,192.18,192.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307203072,4.01694936,192.17,192.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307203359,4.01694936,192.16,192.1,2.3835167]
["bitfinex-derivatives","SOLF0:USTF0",1761307203667,4.62647227,192.19,192.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307203863,4.01650388,192.18,192.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307204064,4.01650388,192.17,192.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307204264,4.01650388,192.16,192.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307204464,4.62585213,192.19,192.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307204666,4.01596778,192.18,192.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307204861,4.01596778,192.17,192.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307205063,4.01596778,192.16,192.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307205263,4.6822,192.18,192.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307205567,4.01558536,192.17,192.11,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1761307205769,4.01558536,192.16,192.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307206063,4.6818,192.2,192.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307206261,4.01545312,192.19,192.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307206463,4.8681744,192.23,192.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307206670,8.63858205,192.22,192.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307206865,4.0145111,192.21,192.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307207167,4.6234572,192.24,192.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307207366,8.63748864,192.23,192.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307207567,4.01403144,192.22,192.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307207767,4.01403144,192.21,192.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307208070,4.73401228,192.24,192.18,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1761307208270,4.01183325,192.23,192.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307208468,2.76,192.31,192.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307208664,2.76,192.29,192.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307208972,6.46374262,192.36,192.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307208973,2.76,192.36,192.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307209172,2.76,192.34,192.27,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1761307209372,6.46374262,192.44,192.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307209564,2.76,192.42,192.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307209967,2.76,192.49,192.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307210375,9.22374262,192.6,192.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307210575,2.76,192.58,192.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307210874,2.76,192.63,192.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307211080,2.76,192.6,192.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307211276,2.76,192.59,192.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307211482,2.76,192.55,192.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307211977,4.6733,192.55,192.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307212178,2.76,192.52,192.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307212984,2.76,192.52,192.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307213981,2.76,192.51,192.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307214780,2.76,192.5,192.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307215976,7.44212876,192.54,192.45,2.3835167]
["bitfinex-derivatives","SOLF0:USTF0",1761307216178,2.76,192.54,192.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307218774,1.51964451,192.53,192.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307218978,2.76,192.52,192.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307219279,4.27964451,192.52,192.43,4.26964451]
["bitfinex-derivatives","SOLF0:USTF0",1761307219485,2.76,192.51,192.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307220084,22.74,192.51,192.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307221186,22.74,192.51,192.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307221574,2.76,192.51,192.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307221878,4.6742,192.51,192.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307222073,30.25964451,192.52,192.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307222074,37.66,192.52,192.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307222282,2.76,192.53,192.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307222482,4.27964451,192.5,192.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307222688,4.27964451,192.48,192.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307223688,2.76,192.47,192.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307224189,2.76,192.45,192.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307224388,1.51964451,192.48,192.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307225292,4.27964451,192.48,192.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307225876,15.62,192.59,192.33,141.67986558]
["bitfinex-derivatives","SOLF0:USTF0",1761307225877,6.19374451,192.52,192.43,4.26964451]
["bitfinex-derivatives","SOLF0:USTF0",1761307226187,2.76,192.51,192.43,4.26964451]
["bitfinex-derivatives","SOLF0:USTF0",1761307227286,4.6744,192.5,192.43,4.26964451]
["bitfinex-derivatives","SOLF0:USTF0",1761307227480,2.76,192.49,192.43,4.26964451]
["bitfinex-derivatives","SOLF0:USTF0",1761307227680,2.76,192.49,192.33,141.67986558]
["bitfinex-derivatives","SOLF0:USTF0",1761307227987,2.76,192.45,192.37,4.26964451]
["bitfinex-derivatives","SOLF0:USTF0",1761307228990,2.76,192.45,192.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761307231291,2.74,192.43,192.36,1.51964451]
["bitfinex-derivatives","SOLF0:USTF0",1761307231488,2.74,192.43,192.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307232092,2.74,192.42,192.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307234093,2.74,192.42,192.35,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1761307235995,2.74,192.41,192.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307237696,8.93634451,192.41,192.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307237996,4.25964451,192.41,192.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307238188,2.74,192.41,192.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307238589,4.6761,192.43,192.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307238790,4.0680844,192.42,192.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307239093,2.74,192.44,192.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307239289,4.07029597,192.43,192.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307239604,2.74,192.44,192.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307239788,4.07029542,192.43,192.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307239989,2.74,192.44,192.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307240186,4.07029542,192.43,192.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307240390,7.4159,192.44,192.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307240694,4.07316514,192.43,192.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307240897,7.4159,192.44,192.37,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1761307241098,8.74913737,192.43,192.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307241399,4.6761,192.43,192.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307241791,2.74,192.44,192.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307242003,4.0761506,192.43,192.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307242192,2.74,192.44,192.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307242399,2.74,192.44,192.38,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1761307242400,4.07615092,192.43,192.38,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1761307242597,2.74,192.48,192.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307242793,4.12772576,192.47,192.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307243100,4.12772576,192.46,192.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307243304,2.74,192.48,192.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307243305,4.12772576,192.45,192.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307243593,2.74,192.48,192.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307243795,6.81356266,192.47,192.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307243996,4.07356266,192.46,192.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307244194,9.7572275,192.55,192.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307244195,4.25964451,192.51,192.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307244388,4.07330289,192.5,192.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307244591,4.07330289,192.49,192.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307244790,4.07330289,192.48,192.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307244998,4.07330289,192.47,192.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307245200,4.07330289,192.46,192.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307245393,7.4143,192.5,192.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307245595,6.80441889,192.49,192.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307245795,4.06441889,192.48,192.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307246004,4.06441889,192.47,192.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307246302,4.06441889,192.46,192.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307246497,2.74,192.49,192.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307246698,4.06851373,192.48,192.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307246898,4.06851373,192.47,192.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307247199,4.06851373,192.46,192.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307247400,4.06851373,192.45,192.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307247603,4.06851373,192.44,192.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307247803,7.4146,192.49,192.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307248002,4.07280012,192.48,192.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307248204,6.81280012,192.47,192.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307248405,4.07280012,192.46,192.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307248611,4.07280012,192.45,192.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307248797,2.74,192.47,192.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307249100,4.06401775,192.46,192.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307249306,4.06401775,192.45,192.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307249507,2.74,192.47,192.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307249804,4.06920888,192.46,192.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307250105,4.06920888,192.45,192.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307250305,4.07539508,192.44,192.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307250504,2.74,192.47,192.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307250698,4.07539508,192.46,192.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307250898,4.07539508,192.45,192.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307251098,4.07539508,192.44,192.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307251301,2.74,192.47,192.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307251496,4.08233351,192.46,192.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307251701,4.08233351,192.45,192.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307252102,4.08233351,192.45,192.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307252297,4.08233351,192.44,192.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307255407,2.74,192.47,192.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307255614,3.94605778,192.46,192.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307255814,2.74,192.47,192.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307255815,3.94605778,192.45,192.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307256006,2.74,192.47,192.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307256208,3.94605778,192.46,192.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307256514,3.94605778,192.45,192.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307256715,4.6746,192.49,192.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307256914,8.51665321,192.48,192.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307257116,3.94658482,192.47,192.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307257317,3.94658482,192.46,192.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307257517,2.74,192.5,192.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307257816,3.9464514,192.49,192.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307258023,4.56919689,192.52,192.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307258208,3.94605929,192.51,192.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307258514,2.74,192.53,192.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307258515,3.94605929,192.5,192.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307259613,3.94605929,192.5,192.48,9.06414451]
["bitfinex-derivatives","SOLF0:USTF0",1761307259815,2.74,192.53,192.48,9.06414451]
["bitfinex-derivatives","SOLF0:USTF0",1761307259816,3.94605929,192.49,192.48,9.06414451]
["bitfinex-derivatives","SOLF0:USTF0",1761307260514,3.94605929,192.49,192.48,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1761307260906,3.94605929,192.49,192.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761307261112,2.74,192.53,192.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761307261412,6.68433638,192.52,192.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761307261619,3.94433638,192.51,192.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761307261915,2.74,192.52,192.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761307262119,2.74,192.57,192.5,4.38964451]
["bitfinex-derivatives","SOLF0:USTF0",1761307262420,8.51019059,192.56,192.5,4.38964451]
["bitfinex-derivatives","SOLF0:USTF0",1761307262620,3.94375419,192.55,192.52,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1761307262919,3.94375419,192.54,192.52,9.06324451]
["bitfinex-derivatives","SOLF0:USTF0",1761307263118,2.74,192.57,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761307263318,3.94262129,192.56,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761307263521,2.74,192.6,192.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761307263817,6.68086976,192.59,192.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761307264018,3.94086976,192.58,192.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761307264220,2.74,192.62,192.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761307264414,3.93782827,192.61,192.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761307264714,2.74,192.62,192.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761307265314,2.74,192.61,192.54,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1761307265511,2.74,192.61,192.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761307265808,4.6713,192.63,192.55,4.38964451]
["bitfinex-derivatives","SOLF0:USTF0",1761307266011,3.88041212,192.63,192.57,4.38964451]
["bitfinex-derivatives","SOLF0:USTF0",1761307266217,6.62041212,192.64,192.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761307266407,1.51964451,192.67,192.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761307266408,6.62041212,192.66,192.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761307267114,2.74,192.65,192.57,9.06214451]
["bitfinex-derivatives","SOLF0:USTF0",1761307267720,2.74,192.65,192.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761307269117,2.74,192.65,192.58,7.5421]
["bitfinex-derivatives","SOLF0:USTF0",1761307270616,2.74,192.65,192.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761307270819,2.74,192.65,192.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761307271020,4.6705,192.66,192.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761307271910,4.25964451,192.69,192.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761307272222,2.74,192.69,192.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761307272525,4.25964451,192.73,192.65,9.06004451]
["bitfinex-derivatives","SOLF0:USTF0",1761307272823,2.74,192.73,192.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761307273314,2.74,192.73,192.67,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1761307273519,4.6686,192.74,192.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761307273718,2.74,192.72,192.64,4.38964451]
["bitfinex-derivatives","SOLF0:USTF0",1761307274126,2.74,192.72,192.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761307274317,1.51964451,192.7,192.64,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1761307274623,1.51964451,192.7,192.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761307274823,2.74,192.71,192.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761307275123,1.51964451,192.73,192.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761307276110,1.51964451,192.73,192.66,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1761307276312,7.4085,192.74,192.66,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1761307276618,1.51964451,192.73,192.66,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1761307276826,149.56,192.84,192.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761307277015,4.25964451,192.76,192.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761307277330,1.51964451,192.74,192.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761307277821,1.51964451,192.75,192.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761307278729,9.77678737,192.76,192.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761307282619,7.4081,192.76,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761307285133,2.75,192.75,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761307285637,2.75,192.74,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761307286127,2.75,192.71,192.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761307287129,2.75,192.71,192.65,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1761307288630,2.75,192.7,192.63,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1761307289125,2.75,192.69,192.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761307289428,2.68,192.68,192.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761307290328,2.68,192.68,192.62,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1761307291035,2.36868737,192.74,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307291232,5.04868737,192.74,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307291527,9.71718737,192.74,192.67,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1761307291922,7.03718737,192.74,192.67,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1761307292431,2.68,192.73,192.67,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1761307292732,2.68,192.72,192.67,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1761307292935,5.04868737,192.72,192.67,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1761307293136,2.36868737,192.72,192.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307293437,9.71698737,192.75,192.68,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1761307294038,2.68,192.74,192.68,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1761307295328,7.3486,192.74,192.68,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1761307296229,7.3486,192.74,192.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307298233,2.68,192.72,192.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307298434,2.68,192.72,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307298739,2.68,192.71,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307299930,2.68,192.71,192.65,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1761307300131,2.68,192.71,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307300733,2.68,192.71,192.66,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1761307301135,2.68,192.71,192.66,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1761307301438,2.68,192.71,192.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307302224,4.6682,192.75,192.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307302430,3.93731341,192.74,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307302634,3.93731341,192.73,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307302833,7.3482,192.75,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307303145,3.95477187,192.74,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307303437,3.95477187,192.73,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307303638,7.3482,192.75,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307303941,3.95754519,192.74,192.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307304240,3.95754519,192.73,192.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307304435,2.68,192.75,192.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307304740,3.96028686,192.74,192.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307305038,2.68,192.75,192.71,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1761307305238,3.96028686,192.74,192.71,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1761307305544,2.68,192.75,192.71,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1761307305739,3.96036163,192.74,192.71,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1761307306051,2.68,192.75,192.71,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1761307306341,3.96036163,192.74,192.71,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1761307306542,2.68,192.75,192.69,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1761307306746,2.68,192.73,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307307243,7.348,192.76,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307307446,3.96381287,192.75,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307307741,3.96381287,192.74,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307307942,2.68,192.76,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307308147,3.96707573,192.75,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307308435,3.96707573,192.74,192.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307309833,3.96707573,192.74,192.72,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1761307310034,7.3476,192.78,192.72,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1761307310240,4.77982047,192.79,192.73,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1761307310241,2.68,192.76,192.73,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1761307310436,3.97145964,192.75,192.73,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1761307310640,7.45982047,192.79,192.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307310943,3.97279278,192.78,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307311245,3.97279278,192.77,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307311437,3.97279278,192.76,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307311637,2.68,192.79,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307311944,3.97378347,192.78,192.75,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1761307312137,3.97378347,192.77,192.75,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1761307312337,6.65378347,192.76,192.75,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1761307312544,3.97378347,192.76,192.75,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1761307315439,3.97859354,192.76,192.75,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1761307316748,2.68,192.75,192.73,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1761307317342,2.68,192.78,192.73,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1761307317650,6.66097945,192.77,192.74,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1761307317945,2.68,192.77,192.74,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1761307319748,2.62,192.8,192.75,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1761307319952,2.62,192.78,192.75,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1761307320139,3.98053428,192.77,192.75,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1761307320344,2.62,192.78,192.75,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1761307320536,2.62,192.77,192.75,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1761307320742,4.98868737,192.79,192.75,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1761307321051,2.62,192.78,192.75,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1761307321345,2.36868737,192.79,192.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761307321747,4.98868737,192.79,192.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761307322248,4.98868737,192.79,192.75,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1761307322249,2.62,192.78,192.75,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1761307323942,2.62,192.78,192.73,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1761307324248,2.62,192.78,192.66,9.3407]
["bitfinex-derivatives","SOLF0:USTF0",1761307324249,3.97897872,192.77,192.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761307324447,2.62,192.78,192.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761307324846,2.62,192.78,192.63,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761307324847,2.36868737,192.79,192.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761307325042,2.62,192.81,192.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761307325349,4.77982047,192.84,192.79,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1761307325350,2.62,192.84,192.79,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1761307325551,3.97689171,192.83,192.79,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1761307325848,2.62,192.84,192.79,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1761307326049,2.62,192.84,192.8,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1761307326050,3.97659391,192.83,192.8,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1761307326253,2.62,192.84,192.8,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1761307326450,3.97496476,192.83,192.8,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1761307326749,2.62,192.84,192.8,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1761307326944,3.97497953,192.83,192.8,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1761307327141,2.62,192.84,192.8,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1761307327740,2.62,192.84,192.81,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1761307329653,3.97098353,192.85,192.81,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1761307329852,7.2857,192.86,192.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761307330349,2.36868737,192.87,192.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761307330655,9.7572275,192.96,192.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761307330656,4.98868737,192.9,192.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761307330848,3.96872264,192.89,192.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761307331053,3.96853012,192.89,192.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761307331250,4.98868737,192.9,192.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761307331654,4.58659032,192.93,192.76,2.36868737]
["bitfinex-derivatives","SOLF0:USTF0",1761307331655,2.62,192.91,192.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761307332952,2.62,192.91,192.84,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1761307335354,2.62,192.91,192.85,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1761307335755,2.62,192.91,192.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761307336959,2.62,192.91,192.86,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1761307337457,2.62,192.91,192.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761307338045,4.6639,192.93,192.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761307338445,7.2839,192.93,192.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761307339550,2.62,192.92,192.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761307339753,2.62,192.9,192.86,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1761307340263,2.36868737,192.91,192.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761307340756,1.51361801,192.88,192.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761307341456,2.62,192.94,192.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761307341758,1.51361801,192.89,192.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761307343160,2.62,192.94,192.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761307343361,1.51361801,192.91,192.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761307344854,6.46374262,193.02,192.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761307344855,1.51361801,192.89,192.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761307345060,2.62,192.89,192.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761307345260,1.51361801,192.87,192.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761307346866,7.2842,192.92,192.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761307347159,1.51361801,192.87,192.85,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1761307348166,4.12361801,192.89,192.85,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1761307348557,4.12361801,192.89,192.86,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1761307349253,1.51361801,192.89,192.86,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1761307349666,4.28361801,192.89,192.86,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1761307350371,7.4342,192.92,192.86,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1761307350561,4.28361801,192.92,192.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761307350866,2.77,192.91,192.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761307351569,2.77,192.91,192.87,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1761307351970,2.77,192.89,192.85,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1761307352172,2.77,192.89,192.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761307352465,4.28361801,192.89,192.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761307354062,4.28361801,192.89,192.86,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1761307355069,2.81,192.88,192.86,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1761307355366,1.51361801,192.89,192.86,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1761307355568,4.6642,192.92,192.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307355869,1.51361801,192.91,192.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307356067,2.81,192.91,192.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307357871,7.4737,192.94,192.87,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1761307358170,2.81,192.92,192.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307358370,1.51361801,192.95,192.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307358579,4.32361801,192.95,192.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307358870,2.81,192.94,192.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307359066,2.81,192.94,192.88,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1761307359265,4.6224677,192.97,192.88,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1761307359266,4.32361801,192.93,192.88,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1761307359460,4.32361801,192.93,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307359662,2.81,192.92,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307366476,2.81,192.9,192.86,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1761307366678,2.81,192.9,192.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307367268,2.81,192.9,192.87,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1761307367473,2.81,192.91,192.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307367977,2.81,192.91,192.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307370081,2.81,192.91,192.87,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1761307371582,2.81,192.91,192.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307372082,4.32361801,192.91,192.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307372580,2.81,192.91,192.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307372981,2.81,192.91,192.85,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1761307373177,2.81,192.89,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307373586,2.81,192.89,192.86,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1761307373977,4.32361801,192.92,192.86,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1761307374180,2.81,192.9,192.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307375288,3.96308403,192.89,192.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761307375484,2.81,192.9,192.86,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1761307375686,6.77308371,192.89,192.86,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1761307375984,2.81,192.89,192.86,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1761307377385,3.9641753,192.88,192.86,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1761307377683,2.81,192.87,192.86,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1761307378083,1.51361801,192.89,192.86,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1761307378286,6.77417562,192.88,192.86,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1761307378482,2.81,192.88,192.86,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1761307379073,2.81,192.86,192.81,15.61015]
["bitfinex-derivatives","SOLF0:USTF0",1761307379280,2.61,192.84,192.81,18.24015]
["bitfinex-derivatives","SOLF0:USTF0",1761307379679,2.61,192.89,192.85,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1761307379981,3.96320241,192.88,192.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307380180,3.96320241,192.88,192.85,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1761307380181,3.96320241,192.87,192.85,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1761307380389,2.61,192.89,192.85,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1761307380689,3.96279481,192.88,192.85,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1761307380885,3.96279481,192.87,192.85,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1761307381085,11.48858663,192.89,192.85,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1761307381384,3.96281143,192.88,192.85,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1761307381696,3.96281143,192.87,192.85,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1761307381881,2.61,192.89,192.85,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1761307382081,3.96244869,192.88,192.85,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1761307382383,2.61,192.89,192.85,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1761307382588,3.96210268,192.88,192.85,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1761307382882,2.61,192.88,192.85,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1761307383988,7.2743,192.91,192.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307384282,3.9619712,192.9,192.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307384485,3.9619712,192.89,192.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307384680,3.9619712,192.88,192.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307384879,3.9619712,192.88,192.86,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1761307385082,2.61,192.9,192.86,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1761307385282,6.57181009,192.89,192.86,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1761307385482,2.61,192.89,192.86,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1761307386086,3.96177526,192.88,192.86,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1761307386390,2.61,192.89,192.86,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1761307388986,7.2743,192.91,192.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307389281,3.96156734,192.9,192.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307389480,7.2743,192.91,192.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307389481,3.96156734,192.89,192.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307389685,4.77982047,192.94,192.81,15.61015]
["bitfinex-derivatives","SOLF0:USTF0",1761307389686,7.38982047,192.94,192.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307389892,3.96120011,192.93,192.91,1.51361801]
["bitfinex-derivatives","SOLF0:USTF0",1761307390092,7.38982047,192.97,192.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307390300,8.55130516,192.96,192.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307390490,6.57048701,192.95,192.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307390688,6.57048701,192.94,192.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307390891,2.61,192.94,192.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307391294,3.95977398,192.93,192.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307391495,2.61,192.94,192.9,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1761307391688,3.95967089,192.93,192.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307391889,4.59008661,192.97,192.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307392089,3.9595013,192.96,192.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307392393,2.61,192.98,192.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307392394,3.9595013,192.95,192.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307392587,3.9595013,192.94,192.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307392990,3.9595013,192.94,192.93,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1761307393191,2.61,192.98,192.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307393493,3.97581843,192.97,192.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307393697,3.97581843,192.96,192.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307393892,3.97581843,192.95,192.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307395099,4.58669069,192.98,192.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307395399,3.92943734,192.97,192.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307395599,3.92943734,192.96,192.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307395786,2.61,192.98,192.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307395990,3.92934911,192.97,192.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307396190,3.92934911,192.96,192.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307396388,2.61,192.98,192.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307396594,2.61,192.96,192.91,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1761307396794,2.61,192.96,192.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307397299,1.51361801,192.97,192.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307399594,1.51361801,192.97,192.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307400601,4.25361801,192.98,192.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307400805,3.92636937,192.97,192.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307400997,2.74,192.98,192.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307401200,3.92636937,192.97,192.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307401395,2.74,192.98,192.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307402194,3.92509129,192.97,192.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761307402505,2.74,192.97,192.91,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1761307403607,2.74,192.97,192.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307407406,2.74,192.95,192.9,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1761307407611,2.74,192.95,192.9,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1761307408004,7.4039,192.93,192.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307408203,2.74,192.92,192.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307408709,2.74,192.97,192.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307408907,6.66323291,192.96,192.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307409204,2.74,192.96,192.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307410112,7.4032,192.96,192.89,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1761307410699,4.6632,192.96,192.89,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1761307410904,11.39659625,192.95,192.89,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1761307411104,7.4734,192.95,192.89,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1761307411705,2.81,192.94,192.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307411906,2.81,192.94,192.87,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1761307412208,4.6638,192.94,192.87,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1761307412404,2.81,192.93,192.87,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1761307414104,4.6639,192.93,192.87,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1761307414306,7.4739,192.93,192.87,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1761307414503,2.81,192.92,192.87,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1761307414709,2.81,192.92,192.87,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1761307416512,2.81,192.92,192.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761307416816,2.81,192.93,192.86,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1761307417110,2.81,192.91,192.86,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1761307420211,2.81,192.91,192.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761307421014,2.81,192.94,192.88,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1761307421213,2.81,192.92,192.88,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1761307423011,2.81,192.92,192.88,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1761307424220,2.81,192.92,192.86,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1761307424221,2.81,192.91,192.86,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1761307424519,2.81,192.91,192.86,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1761307424720,2.81,192.91,192.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761307428618,2.81,192.91,192.87,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1761307428821,7.4742,192.92,192.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761307429321,2.81,192.91,192.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761307432329,4.6642,192.92,192.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761307434030,7.4737,192.94,192.88,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1761307434228,2.81,192.97,192.89,2.36311585]
["bitfinex-derivatives","SOLF0:USTF0",1761307434530,2.81,192.97,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761307434531,3.92663814,192.96,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761307434718,3.92663814,192.95,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761307434925,2.81,192.97,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761307435120,3.92625242,192.96,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761307435321,4.6632,192.96,192.9,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1761307435527,4.6632,192.96,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761307435732,2.81,192.95,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761307436032,7.4734,192.95,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761307436922,2.81,192.94,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761307438831,2.81,192.94,192.88,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1761307439034,2.36311585,192.94,192.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761307439232,2.81,192.93,192.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761307439930,4.6641,192.92,192.87,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1761307440130,2.77,192.91,192.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761307440831,7.60865366,192.99,192.89,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761307441036,2.77,192.99,192.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761307441936,2.77,192.99,192.93,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1761307442139,2.77,192.99,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761307442442,2.77,192.97,192.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761307443941,2.77,192.97,192.91,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1761307444248,2.77,192.97,192.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761307446744,2.77,192.96,192.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761307448848,2.77,192.95,192.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761307449148,6.69511555,192.94,192.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761307449351,2.77,192.94,192.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761307449645,2.77,192.94,192.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761307450351,2.77,192.94,192.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761307451944,4.6634,192.95,192.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761307453042,4.6634,192.95,192.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761307454248,7.4329,192.97,192.9,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1761307454443,3.92897883,192.96,192.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761307454639,7.4329,192.97,192.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761307455036,7.4329,192.97,192.91,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1761307455344,4.6625,192.99,192.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761307456944,4.6625,192.99,192.93,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1761307457144,7.4325,192.99,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761307457745,4.6625,192.99,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761307458250,2.77,193.02,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761307458452,2.77,193.0,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761307458646,6.69610756,192.99,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761307458848,2.77,192.99,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761307462848,2.77,192.99,192.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761307466142,7.4324,192.99,192.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761307467356,2.77,192.98,192.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761307467942,4.6627,192.98,192.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761307468142,2.77,192.97,192.93,4.34179367]
["bitfinex-derivatives","SOLF0:USTF0",1761307469253,2.77,192.97,192.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761307470951,4.663,192.97,192.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761307471154,2.67,192.96,192.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761307472052,2.67,192.96,192.92,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1761307472257,2.67,192.96,192.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307475652,4.663,192.97,192.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307475852,7.333,192.97,192.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307476263,2.67,192.97,192.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307478873,7.3329,192.97,192.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307479260,4.6629,192.97,192.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307479471,2.67,192.96,192.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307481971,2.67,192.96,192.81,15.61015]
["bitfinex-derivatives","SOLF0:USTF0",1761307481972,3.93513948,192.95,192.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307482172,2.67,192.93,192.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307482372,2.67,192.94,192.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307482573,7.3342,192.92,192.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307482877,2.67,192.91,192.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307484471,2.67,192.91,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307488481,2.67,192.91,192.85,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1761307488482,2.67,192.9,192.85,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1761307488680,2.67,192.9,192.85,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1761307488881,2.67,192.9,192.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307490683,2.67,192.89,192.83,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1761307490883,2.67,192.89,192.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307494688,2.67,192.88,192.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307495791,2.67,192.86,192.81,18.34015]
["bitfinex-derivatives","SOLF0:USTF0",1761307496181,2.67,192.86,192.81,15.61015]
["bitfinex-derivatives","SOLF0:USTF0",1761307496379,2.67,192.86,192.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307496986,2.67,192.85,192.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307497986,2.67,192.84,192.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307498188,2.67,192.84,192.81,15.61015]
["bitfinex-derivatives","SOLF0:USTF0",1761307498492,2.67,192.83,192.81,15.61015]
["bitfinex-derivatives","SOLF0:USTF0",1761307499494,2.67,192.83,192.81,18.34015]
["bitfinex-derivatives","SOLF0:USTF0",1761307500799,2.69,192.82,192.81,15.61015]
["bitfinex-derivatives","SOLF0:USTF0",1761307507993,2.69,192.78,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307508189,1.51179367,192.8,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307508589,4.20179367,192.8,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307508901,4.6673,192.79,192.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307509301,7.3573,192.79,192.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307511300,2.69,192.77,192.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307512504,1.51179367,192.78,192.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307512703,4.20179367,192.78,192.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307513007,2.69,192.77,192.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307514606,4.20179367,192.77,192.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307514995,1.51179367,192.77,192.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307515304,2.69,192.76,192.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307515605,4.20179367,192.77,192.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307515899,1.51179367,192.75,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307516099,4.20179367,192.75,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307516302,2.69,192.74,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307516602,2.69,192.74,192.65,1.01234]
["bitfinex-derivatives","SOLF0:USTF0",1761307516603,1.51179367,192.73,192.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307516805,4.20179367,192.73,192.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307517710,9.3335,192.81,192.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307517711,1.51179367,192.71,192.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307518004,1.51179367,192.74,192.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307518199,1.51179367,192.74,192.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307518200,6.18029367,192.74,192.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307518601,1.51179367,192.74,192.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307518802,4.20179367,192.74,192.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307519304,2.69,192.73,192.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307519505,7.359,192.72,192.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307519920,6.18079367,192.72,192.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307520105,4.20179367,192.7,192.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307520403,52.5335,192.81,192.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307520404,4.20179367,192.76,192.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307521002,4.6683,192.75,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307521304,7.3583,192.75,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307522706,7.3583,192.75,192.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307522707,2.69,192.75,192.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307524116,2.69,192.75,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307524612,2.69,192.79,192.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307525713,7.3573,192.79,192.73,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1761307526108,7.3573,192.79,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307526411,2.69,192.78,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307526798,2.69,192.83,192.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307527306,3.98273255,192.87,192.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307527499,7.3554,192.87,192.81,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1761307527705,7.3554,192.87,192.81,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1761307528204,2.69,192.87,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307528909,6.63482243,192.88,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307529110,2.65,192.88,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307530215,2.65,192.88,192.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761307530819,7.3152,192.88,192.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761307531118,2.72,192.87,192.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761307535008,2.72,192.87,192.8,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1761307535216,2.72,192.87,192.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761307536117,2.72,192.89,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761307536814,2.72,192.89,192.83,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1761307537020,2.72,192.89,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761307537419,4.6646,192.9,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761307537621,8.65584785,192.92,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761307537921,11.37584785,192.92,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761307538108,7.3841,192.92,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761307539530,7.3841,192.92,192.85,7.3557]
["bitfinex-derivatives","SOLF0:USTF0",1761307540413,7.55865366,192.99,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761307540723,7.55865366,192.99,192.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761307540724,2.72,192.99,192.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761307541421,2.72,192.98,192.92,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1761307542429,2.72,192.98,192.92,7.3539]
["bitfinex-derivatives","SOLF0:USTF0",1761307542825,2.72,192.98,192.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761307543926,7.3827,192.98,192.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761307545023,2.72,192.95,192.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761307545817,2.72,192.95,192.89,7.3546]
["bitfinex-derivatives","SOLF0:USTF0",1761307546430,4.6632,192.96,192.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761307547333,4.6632,192.96,192.8,2.36789074]
["bitfinex-derivatives","SOLF0:USTF0",1761307547334,7.3829,192.98,192.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761307547629,2.72,192.98,192.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761307548124,2.72,192.98,192.92,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1761307548332,2.72,192.98,192.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761307549029,2.72,193.03,192.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761307549731,2.72,193.03,192.97,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1761307549933,2.72,193.03,192.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761307550516,2.72,193.01,192.95,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1761307550721,2.72,193.01,192.95,7.3534]
["bitfinex-derivatives","SOLF0:USTF0",1761307551525,2.36789074,193.02,192.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761307552232,2.36789074,193.02,192.96,7.3532]
["bitfinex-derivatives","SOLF0:USTF0",1761307552631,8.08789074,193.04,192.96,7.3532]
["bitfinex-derivatives","SOLF0:USTF0",1761307552828,8.08789074,193.04,192.97,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1761307552829,5.72,193.04,192.97,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1761307554338,2.72,193.03,192.97,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1761307558837,3.0,193.04,192.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761307559043,3.0,193.04,192.98,5.05789074]
["bitfinex-derivatives","SOLF0:USTF0",1761307559343,3.0,193.04,193.01,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1761307559529,3.0,193.04,193.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307560642,3.0,193.04,193.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307561032,3.0,193.04,193.02,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1761307561233,3.0,193.04,193.02,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1761307561432,3.0,193.04,192.95,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761307561739,2.81,193.03,192.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307562931,2.81,193.03,192.96,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1761307563436,2.81,193.03,192.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307563843,2.81,193.03,192.97,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1761307564633,2.81,193.03,192.95,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1761307564946,5.17789074,193.02,192.95,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1761307565142,2.81,193.01,192.95,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1761307569355,2.81,193.01,192.95,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1761307570548,2.81,193.01,192.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307571445,3.0,193.04,192.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307571647,3.9680365,193.03,192.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307571849,3.9680365,193.02,192.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307572150,10.4715,193.04,192.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307572353,2.81,193.02,192.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307572953,2.81,193.01,192.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307574051,2.81,193.01,192.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307574354,2.81,193.0,192.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307574657,2.81,192.98,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307574848,6.77727228,192.97,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307575051,2.81,192.97,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307575248,4.6635,192.96,192.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307575962,7.4735,192.96,192.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307576160,2.81,192.95,192.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307578249,4.6635,192.96,192.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307578657,2.81,192.95,192.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307579054,2.81,192.95,192.88,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1761307579964,2.81,192.92,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307580170,2.81,192.9,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307580563,6.78817528,192.89,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307580765,2.81,192.89,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307581068,6.46374262,192.97,192.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307581069,3.97790713,192.92,192.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307581269,2.81,192.95,192.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307581570,7.15910676,192.97,192.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307581571,2.81,192.93,192.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307581870,3.97898256,192.92,192.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307582070,3.97898256,192.91,192.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307582268,2.81,192.93,192.85,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1761307582469,3.97958109,192.92,192.85,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1761307582665,2.81,192.93,192.85,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1761307582860,6.78958077,192.92,192.85,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1761307583069,2.81,192.92,192.85,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1761307583569,2.81,192.92,192.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307585073,2.81,192.92,192.86,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1761307585372,2.81,192.92,192.86,8.96888623]
["bitfinex-derivatives","SOLF0:USTF0",1761307586164,2.81,192.92,192.86,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1761307592771,2.81,192.92,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761307592962,7.4744,192.92,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761307594170,4.6644,192.92,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761307594372,2.61,192.91,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761307600675,7.2746,192.91,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761307601287,2.61,192.9,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761307605289,2.61,192.93,192.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761307605589,1.51328623,192.95,192.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761307605788,5.49520409,192.95,192.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761307606174,8.10520409,192.95,192.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761307606382,4.12328623,192.95,192.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761307607082,4.12328623,192.95,192.86,1.51328623]
["bitfinex-derivatives","SOLF0:USTF0",1761307607083,8.78688623,192.95,192.89,7.3548]
["bitfinex-derivatives","SOLF0:USTF0",1761307607286,2.61,192.94,192.89,7.3548]
["bitfinex-derivatives","SOLF0:USTF0",1761307607487,2.61,192.94,192.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761307608688,2.61,192.93,192.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761307608889,2.61,192.92,192.87,7.3553]
["bitfinex-derivatives","SOLF0:USTF0",1761307609285,2.61,192.92,192.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761307609993,2.61,192.92,192.87,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1761307609994,4.12328623,192.91,192.85,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1761307610181,1.51328623,192.91,192.85,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1761307610387,2.61,192.9,192.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761307610981,2.86,192.89,192.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761307612289,2.86,192.88,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761307612487,1.51328623,192.87,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761307612689,2.86,192.86,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761307612887,2.86,192.86,192.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761307613892,7.5256,192.87,192.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761307614397,2.86,192.86,192.8,8.92028623]
["bitfinex-derivatives","SOLF0:USTF0",1761307614890,7.5259,192.86,192.8,8.92028623]
["bitfinex-derivatives","SOLF0:USTF0",1761307615491,1.51328623,192.87,192.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761307615492,4.6661,192.85,192.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761307615694,2.86,192.84,192.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761307616500,2.86,192.84,192.8,4.25328623]
["bitfinex-derivatives","SOLF0:USTF0",1761307617499,2.86,192.83,192.8,1.51328623]
["bitfinex-derivatives","SOLF0:USTF0",1761307621696,2.86,192.83,192.8,4.19328623]
["bitfinex-derivatives","SOLF0:USTF0",1761307622003,2.86,192.83,192.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761307622202,2.86,192.83,192.8,4.19328623]
["bitfinex-derivatives","SOLF0:USTF0",1761307624890,2.86,192.83,192.8,1.51328623]
["bitfinex-derivatives","SOLF0:USTF0",1761307636326,2.86,192.83,192.79,1.51328623]
["bitfinex-derivatives","SOLF0:USTF0",1761307636531,2.86,192.83,192.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761307637434,2.86,192.83,192.81,1.51328623]
["bitfinex-derivatives","SOLF0:USTF0",1761307638334,4.6663,192.84,192.81,1.51328623]
["bitfinex-derivatives","SOLF0:USTF0",1761307638524,2.88,192.86,192.83,1.51328623]
["bitfinex-derivatives","SOLF0:USTF0",1761307640130,2.88,192.85,192.83,1.51328623]
["bitfinex-derivatives","SOLF0:USTF0",1761307640328,2.88,192.85,192.82,1.51328623]
["bitfinex-derivatives","SOLF0:USTF0",1761307642937,2.88,192.9,192.82,1.51328623]
["bitfinex-derivatives","SOLF0:USTF0",1761307643133,2.88,192.88,192.82,1.51328623]
["bitfinex-derivatives","SOLF0:USTF0",1761307643327,2.88,192.86,192.82,1.51328623]
["bitfinex-derivatives","SOLF0:USTF0",1761307644037,4.6661,192.85,192.82,1.51328623]
["bitfinex-derivatives","SOLF0:USTF0",1761307644237,2.88,192.84,192.82,1.51328623]
["bitfinex-derivatives","SOLF0:USTF0",1761307644443,2.88,192.84,192.81,1.51328623]
["bitfinex-derivatives","SOLF0:USTF0",1761307645939,4.6665,192.83,192.81,1.51328623]
["bitfinex-derivatives","SOLF0:USTF0",1761307646136,7.5465,192.83,192.81,1.51328623]
["bitfinex-derivatives","SOLF0:USTF0",1761307646737,7.5465,192.83,192.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761307647535,7.5461,192.85,192.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761307648131,2.88,192.84,192.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761307653346,2.69,192.83,192.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761307658347,6.70384685,192.82,192.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761307658549,4.6663,192.84,192.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761307658751,6.70389251,192.83,192.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761307658951,4.01389251,192.82,192.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761307659146,2.69,192.83,192.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761307659439,4.01520509,192.82,192.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761307659753,2.69,192.83,192.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761307660047,4.01522588,192.82,192.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761307660237,2.69,192.83,192.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761307660442,4.01529686,192.82,192.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761307660643,2.69,192.83,192.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761307660843,4.01531493,192.82,192.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761307661048,2.69,192.83,192.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761307661248,4.01529784,192.82,192.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761307661447,2.69,192.83,192.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761307661647,4.01531587,192.82,192.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761307661954,7.3558,192.86,192.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307662140,4.01531587,192.85,192.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307662346,4.01531587,192.84,192.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307662546,4.01531587,192.83,192.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307662744,2.69,192.85,192.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307662944,6.7049848,192.84,192.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307663141,4.0149848,192.83,192.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307663342,4.0149848,192.82,192.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307667553,12.14681602,192.87,192.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307667848,6.74985865,192.86,192.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307668046,4.05985865,192.85,192.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307668256,4.05985865,192.84,192.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307668447,4.05985865,192.83,192.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307670352,4.666,192.85,192.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307670551,6.74955061,192.84,192.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307670751,4.05955061,192.83,192.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307673058,4.05955061,192.83,192.82,5.11589738]
["bitfinex-derivatives","SOLF0:USTF0",1761307673858,2.69,192.89,192.82,5.11589738]
["bitfinex-derivatives","SOLF0:USTF0",1761307673859,12.21088021,192.89,192.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307674056,7.3552,192.89,192.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307674961,2.69,192.88,192.84,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1761307675259,2.69,192.88,192.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307677649,2.86,192.9,192.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307678059,2.86,192.9,192.85,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1761307678262,7.5242,192.93,192.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761307679150,2.86,192.93,192.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761307679353,2.86,192.93,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307683469,2.86,192.93,192.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307684066,2.86,192.93,192.87,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1761307684266,2.76,192.92,192.87,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1761307684454,2.76,192.92,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307686163,2.76,192.95,192.85,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1761307686366,2.76,192.92,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307686672,2.36589738,192.93,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307686673,2.76,192.9,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307687963,2.76,192.88,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307688658,4.6653,192.88,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307688865,2.36589738,192.93,192.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307688866,2.76,192.87,192.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307689867,2.76,192.85,192.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307691068,2.76,192.84,192.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307693372,2.76,192.84,192.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307709596,1.51436455,192.83,192.77,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1761307709799,2.62,192.82,192.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307710994,7.2869,192.82,192.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307711385,2.62,192.81,192.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307715700,4.6669,192.82,192.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307715898,7.2869,192.82,192.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307717192,7.2869,192.82,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307719899,2.62,192.81,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307725305,2.62,192.81,192.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307727498,7.287,192.81,192.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307727703,2.62,192.8,192.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307728006,2.62,192.79,192.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307728700,2.62,192.78,192.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307731907,6.81189584,192.77,192.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307732497,2.62,192.77,192.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307734210,2.62,192.76,192.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307734912,2.62,192.78,192.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307735110,6.81352009,192.77,192.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307735313,2.62,192.77,192.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307735607,2.62,192.75,192.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307735802,2.62,192.75,192.73,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1761307736002,2.62,192.75,192.73,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1761307737003,2.62,192.75,192.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761307737908,2.62,192.75,192.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761307743605,7.67026501,192.79,192.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761307743810,4.18698658,192.78,192.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761307744011,4.18698658,192.77,192.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761307744312,2.82,192.79,192.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761307744512,4.17286466,192.78,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761307744712,4.17286466,192.77,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761307744905,2.82,192.8,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761307745102,2.82,192.78,192.75,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1761307745305,4.17286421,192.77,192.75,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1761307745505,2.82,192.78,192.75,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1761307745712,4.17268221,192.77,192.75,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1761307746011,2.82,192.78,192.75,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1761307746210,4.17268221,192.77,192.75,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1761307746410,2.82,192.78,192.75,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1761307746611,4.17256288,192.77,192.75,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1761307746811,2.82,192.78,192.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761307747012,4.17256233,192.77,192.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761307751120,4.85026501,192.82,192.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761307751319,4.17238845,192.81,192.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761307751523,2.82,192.84,192.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761307751718,4.17239241,192.83,192.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761307751922,6.99239241,192.82,192.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761307752223,4.17226502,192.81,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761307752523,2.82,192.81,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761307756528,12.33606501,192.86,192.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761307756722,12.33606501,192.86,192.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761307756723,6.98529982,192.85,192.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761307757020,4.16529982,192.84,192.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761307757222,4.16529982,192.83,192.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761307757415,2.82,192.85,192.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761307757616,4.11973238,192.84,192.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761307757817,2.82,192.84,192.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761307760229,2.82,192.85,192.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761307762328,2.82,192.85,192.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761307762329,2.82,192.85,192.78,1.51436455]
["bitfinex-derivatives","SOLF0:USTF0",1761307762528,2.82,192.83,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761307768527,2.82,192.83,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761307773539,2.82,192.83,192.79,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1761307773839,2.82,192.83,192.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761307774437,2.77,192.88,192.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761307774637,2.77,192.86,192.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761307774835,2.77,192.84,192.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761307775636,2.77,192.84,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761307775839,2.77,192.82,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761307776138,2.77,192.8,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761307777035,2.77,192.8,192.74,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1761307777237,2.77,192.76,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761307785844,2.77,192.79,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761307786046,2.77,192.79,192.71,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1761307786254,2.77,192.83,192.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761307786454,8.83297039,192.87,192.72,2.36595037]
["bitfinex-derivatives","SOLF0:USTF0",1761307786455,2.77,192.86,192.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761307786755,4.11728701,192.85,192.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761307786954,2.77,192.86,192.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761307787155,4.10359324,192.85,192.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761307787359,2.77,192.86,192.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761307787554,6.87361352,192.85,192.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761307787757,2.77,192.85,192.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761307792962,2.77,192.85,192.77,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1761307793266,2.77,192.77,192.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761307793462,2.36595037,192.76,192.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761307793967,2.36595037,192.76,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761307794163,5.13595037,192.76,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761307799873,2.63,192.75,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761307800377,2.63,192.72,192.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761307801458,2.63,192.72,192.64,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1761307801665,4.99595037,192.7,192.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761307801868,2.36595037,192.7,192.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761307802067,2.63,192.69,192.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761307802469,4.85026501,192.77,192.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761307802470,2.63,192.72,192.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761307802667,2.36595037,192.74,192.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761307803068,2.36595037,192.74,192.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761307805377,2.63,192.75,192.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761307806069,2.63,192.75,192.67,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1761307806369,2.63,192.69,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761307807376,2.63,192.63,192.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761307807878,2.63,192.63,192.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761307809469,2.36595037,192.67,192.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761307809667,4.99595037,192.67,192.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761307809866,2.63,192.66,192.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761307810171,2.36595037,192.67,192.55,2.36595037]
["bitfinex-derivatives","SOLF0:USTF0",1761307810475,2.63,192.69,192.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761307810672,4.99595037,192.69,192.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761307810875,2.36595037,192.69,192.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761307811074,2.63,192.68,192.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761307811669,6.87345318,192.71,192.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761307811967,2.63,192.71,192.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761307814067,2.63,192.71,192.65,7.3407]
["bitfinex-derivatives","SOLF0:USTF0",1761307814771,2.63,192.71,192.65,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1761307814968,2.63,192.71,192.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761307817277,2.63,192.75,192.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761307817574,2.63,192.78,192.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761307817875,2.63,192.78,192.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761307822673,2.63,192.78,192.69,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1761307822976,4.25001828,192.77,192.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761307823177,2.63,192.76,192.68,7.3399]
["bitfinex-derivatives","SOLF0:USTF0",1761307823373,2.63,192.76,192.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761307823774,2.63,192.76,192.69,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1761307825382,2.63,192.76,192.69,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1761307825583,2.63,192.76,192.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761307828784,1.51579718,192.75,192.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761307829282,2.64,192.74,192.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761307833089,2.64,192.74,192.7,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1761307833286,2.64,192.74,192.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307838896,2.64,192.74,192.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307839090,2.64,192.72,192.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307841686,2.64,192.76,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307842291,2.64,192.76,192.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307842496,1.51579718,192.8,192.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307842688,6.90015289,192.79,192.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307842893,4.26015289,192.78,192.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307843094,4.26015289,192.77,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307843391,4.26015289,192.76,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307843593,2.64,192.79,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307843793,4.25248985,192.78,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307843995,4.25248985,192.77,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307844193,4.25248985,192.76,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307844394,2.64,192.79,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307844596,4.25248753,192.78,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307844797,4.25248753,192.77,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307844994,4.25248753,192.76,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307845190,2.64,192.79,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307845396,4.25254091,192.78,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307845694,6.89254091,192.77,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307845898,4.25254123,192.76,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307846089,2.64,192.77,192.72,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1761307846289,4.25260065,192.76,192.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307846490,2.64,192.79,192.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307846698,2.64,192.77,192.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307846998,4.25255412,192.76,192.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307847196,7.47634958,192.81,192.72,1.51579718]
["bitfinex-derivatives","SOLF0:USTF0",1761307847392,4.25211663,192.8,192.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307847597,4.25211663,192.79,192.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307847795,2.64,192.81,192.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307847996,4.25209355,192.8,192.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307848290,4.25209355,192.79,192.75,1.51579718]
["bitfinex-derivatives","SOLF0:USTF0",1761307848498,2.64,192.81,192.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307848691,2.64,192.79,192.73,1.51579718]
["bitfinex-derivatives","SOLF0:USTF0",1761307848897,6.87807681,192.78,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307849096,2.64,192.78,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307849497,2.64,192.78,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307850594,6.46702002,192.86,192.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307850595,2.64,192.81,192.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307850898,4.23717289,192.8,192.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307851098,2.64,192.8,192.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307853904,2.64,192.78,192.72,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1761307854093,2.64,192.78,192.71,1.51579718]
["bitfinex-derivatives","SOLF0:USTF0",1761307854297,1.51579718,192.8,192.71,1.51579718]
["bitfinex-derivatives","SOLF0:USTF0",1761307854298,1.51579718,192.8,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307854592,6.87974439,192.79,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307854797,4.23974439,192.78,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307855002,2.64,192.79,192.73,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1761307855208,6.87975999,192.78,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307855406,4.23975999,192.77,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307855606,2.64,192.78,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307855806,4.24147613,192.77,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307856008,2.64,192.78,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307856306,4.24147613,192.77,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307856502,2.64,192.78,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307856704,4.24327106,192.77,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307857006,2.64,192.78,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307857195,4.24443302,192.77,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761307857395,1.51579718,192.8,192.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761307857609,7.0144327,192.79,192.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761307857817,4.2444327,192.78,192.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761307858010,4.2444327,192.77,192.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761307858207,2.77,192.79,192.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761307858404,4.24512287,192.78,192.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761307858610,4.24512287,192.77,192.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761307858808,2.77,192.79,192.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761307859104,4.24512265,192.78,192.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761307859307,4.24512265,192.77,192.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761307859507,2.77,192.79,192.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761307859708,4.24593666,192.78,192.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761307860006,4.24593666,192.77,192.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761307860206,2.77,192.79,192.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761307860405,4.24673423,192.78,192.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761307860604,4.24673423,192.77,192.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761307861618,2.84,192.81,192.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761307861916,7.06564838,192.8,192.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761307862116,4.22564838,192.79,192.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761307862317,4.22564838,192.78,192.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761307862517,4.22564838,192.77,192.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761307864219,2.84,192.83,192.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761307864512,2.84,192.83,192.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761307865317,7.60598755,192.86,192.81,1.51579718]
["bitfinex-derivatives","SOLF0:USTF0",1761307865519,2.84,192.86,192.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761307868019,2.84,192.86,192.81,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1761307869125,2.84,192.86,192.79,4.12579718]
["bitfinex-derivatives","SOLF0:USTF0",1761307870729,2.84,192.86,192.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761307874830,2.84,192.88,192.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761307875330,2.84,192.88,192.83,1.51579718]
["bitfinex-derivatives","SOLF0:USTF0",1761307875522,2.84,192.88,192.83,4.12579718]
["bitfinex-derivatives","SOLF0:USTF0",1761307876223,6.95090276,192.87,192.83,4.12579718]
["bitfinex-derivatives","SOLF0:USTF0",1761307876424,2.84,192.87,192.83,4.12579718]
["bitfinex-derivatives","SOLF0:USTF0",1761307876621,2.84,192.87,192.83,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1761307876818,2.84,192.87,192.83,8.79209718]
["bitfinex-derivatives","SOLF0:USTF0",1761307877330,2.84,192.87,192.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761307878329,4.10955598,192.89,192.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761307878531,7.59353535,192.93,192.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761307878723,7.02377567,192.92,192.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761307878924,4.18377567,192.91,192.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761307879123,4.18377567,192.9,192.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761307879324,4.18377567,192.89,192.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761307879631,2.84,192.91,192.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761307879826,7.02311892,192.9,192.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761307880131,2.84,192.9,192.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761307881023,4.35579718,192.9,192.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761307884825,2.84,192.94,192.86,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1761307885025,1.51579718,192.9,192.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761307885731,4.35579718,192.9,192.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761307886929,2.84,192.9,192.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761307887129,4.35579718,192.9,192.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761307887635,7.58900565,192.94,192.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761307887833,4.35579718,192.91,192.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761307888430,4.35579718,192.91,192.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761307888827,2.84,192.91,192.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761307889731,5.20440901,192.91,192.85,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1761307889933,2.72,192.89,192.85,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1761307890738,2.72,192.89,192.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761307893942,2.72,192.89,192.85,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1761307894142,2.72,192.89,192.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761307896641,2.72,192.89,192.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761307897933,2.72,192.89,192.83,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1761307898841,2.72,192.89,192.84,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1761307899049,2.72,192.89,192.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761307899342,4.26021535,192.88,192.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761307899548,2.72,192.88,192.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761307900543,5.08440901,192.91,192.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761307900747,4.26131807,192.9,192.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761307900948,4.26131807,192.89,192.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761307901252,4.26224318,192.88,192.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761307901443,7.51568245,192.92,192.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761307901639,4.26240532,192.91,192.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761307901843,4.26240532,192.9,192.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761307902143,4.26240532,192.89,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761307902344,7.51568245,192.92,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761307902345,4.26240532,192.88,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761307902745,7.51864451,192.92,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761307902945,4.26357359,192.91,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761307903152,4.26357359,192.9,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761307903346,7.55634958,192.95,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761307903649,4.25843872,192.94,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761307903849,6.97843872,192.93,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761307904044,6.97843872,192.92,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761307904245,4.25843872,192.91,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761307904448,2.72,192.92,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761307904648,4.25960848,192.91,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761307904948,2.72,192.92,192.88,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1761307905152,4.25960924,192.91,192.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761307905450,2.72,192.92,192.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761307905651,4.25938785,192.91,192.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761307905854,2.72,192.92,192.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761307906046,4.25938807,192.91,192.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761307906254,2.72,192.92,192.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761307906447,4.25919784,192.91,192.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761307906654,4.25919784,192.9,192.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761307907849,2.72,192.92,192.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761307908149,4.21620273,192.91,192.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761307908349,4.21620273,192.9,192.88,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1761307908548,2.72,192.91,192.88,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1761307908752,4.21806168,192.9,192.88,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1761307908952,4.2933387,192.89,192.88,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1761307909855,2.72,192.91,192.88,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1761307910044,4.28030837,192.9,192.89,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1761307910251,4.83634958,192.95,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761307910557,4.28013565,192.94,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761307910752,4.28013565,192.93,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761307910952,4.28013565,192.92,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761307911152,4.83634958,192.97,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761307911356,9.01135711,192.96,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761307911657,9.01135711,192.95,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761307911960,9.23130414,192.94,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761307912152,9.23130414,192.93,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761307912349,2.72,192.97,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761307912548,9.17581561,192.96,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761307912749,9.17581561,192.95,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761307913054,4.1501383,192.94,192.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761307913249,4.1501383,192.93,192.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761307915961,2.71,192.92,192.9,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1761307916162,2.71,192.92,192.9,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1761307916362,2.71,192.95,192.9,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1761307916661,6.84621625,192.94,192.9,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1761307916862,4.13621625,192.93,192.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761307917067,2.71,192.94,192.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761307917254,4.13621603,192.93,192.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761307917558,2.71,192.94,192.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761307917764,6.84643366,192.93,192.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761307917959,4.13643366,192.92,192.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761307918461,2.71,192.96,192.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761307918662,11.74961616,192.95,192.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761307918856,6.84683946,192.94,192.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761307919057,4.13683946,192.93,192.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761307919256,2.71,192.94,192.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761307919460,4.13707817,192.93,192.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761307919656,2.71,192.94,192.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761307919854,4.13707839,192.93,192.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761307920163,2.71,192.94,192.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761307920468,4.13707839,192.93,192.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761307920656,2.71,192.94,192.91,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1761307920858,4.13763982,192.93,192.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761307921962,2.67,192.97,192.92,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1761307922159,11.69820713,192.96,192.92,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1761307922358,9.02820713,192.95,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761307922558,4.12439096,192.94,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761307922758,2.67,192.99,192.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761307922968,11.69746399,192.98,192.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761307923164,9.02746399,192.97,192.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761307923359,4.1242142,192.96,192.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761307923559,2.67,193.02,192.96,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1761307923767,11.6493387,193.01,192.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761307923968,8.9793387,193.0,192.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761307924163,2.67,193.01,192.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761307924363,4.03308748,193.0,192.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761307924569,2.67,193.0,192.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761307927365,2.67,193.0,192.92,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1761307927661,2.67,192.98,192.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761307929969,2.67,192.96,192.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761307931469,2.67,192.96,192.91,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1761307933362,2.67,192.96,192.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761307933566,2.67,192.94,192.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761307937472,4.94485055,192.93,192.86,2.36440901]
["bitfinex-derivatives","SOLF0:USTF0",1761307937666,2.67,192.92,192.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761307937970,2.67,192.9,192.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761307938271,11.62034647,192.89,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761307938473,2.67,192.89,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761307939168,2.67,192.89,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761307942670,2.67,192.87,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761307952474,2.67,192.87,192.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307954878,1.51385441,192.9,192.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307954879,4.38385441,192.9,192.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307955178,2.87,192.89,192.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307956173,2.87,192.89,192.84,4.30385441]
["bitfinex-derivatives","SOLF0:USTF0",1761307956375,4.83634958,192.96,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307956582,2.87,192.94,192.9,4.30385441]
["bitfinex-derivatives","SOLF0:USTF0",1761307956782,4.93548164,192.93,192.9,4.30385441]
["bitfinex-derivatives","SOLF0:USTF0",1761307956975,4.93548164,192.93,192.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307957777,4.93548164,192.93,192.9,4.30385441]
["bitfinex-derivatives","SOLF0:USTF0",1761307957778,7.80548164,192.93,192.9,4.30385441]
["bitfinex-derivatives","SOLF0:USTF0",1761307957978,2.87,192.93,192.9,4.30385441]
["bitfinex-derivatives","SOLF0:USTF0",1761307958277,2.87,192.93,192.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307958479,2.87,192.93,192.9,1.51385441]
["bitfinex-derivatives","SOLF0:USTF0",1761307960374,2.87,192.93,192.87,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1761307961180,2.87,192.9,192.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307962979,2.87,192.9,192.84,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1761307964286,2.87,192.9,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307966287,4.38385441,192.93,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307966495,2.87,192.92,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307973092,4.90313818,192.91,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307973298,2.87,192.92,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307973500,8.90027304,192.91,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307973700,2.87,192.92,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307973997,11.77027304,192.91,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307974200,2.87,192.91,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307975300,2.87,192.91,192.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307977101,4.90894554,192.9,192.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307977401,2.86,192.9,192.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761307980898,2.83,192.94,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307981101,2.83,192.92,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307981297,11.74556293,192.91,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307981602,2.83,192.91,192.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307982999,1.51385441,192.89,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307983198,2.83,192.87,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307984399,1.51385441,192.89,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307984606,8.99348711,192.88,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307984799,2.83,192.88,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307991396,4.08153535,192.87,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307991601,2.83,192.88,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307991910,4.15690028,192.87,192.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307992210,4.83634958,192.92,192.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307992503,4.1568437,192.91,192.89,1.51385441]
["bitfinex-derivatives","SOLF0:USTF0",1761307992810,2.83,192.94,192.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307993103,9.01645384,192.93,192.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307993302,9.01645384,192.92,192.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307993508,2.83,192.94,192.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307993704,9.00778067,192.93,192.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307993897,4.09049978,192.92,192.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307994212,2.83,192.94,192.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307994507,9.00664557,192.93,192.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307994707,4.08982332,192.92,192.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307994909,2.83,192.94,192.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307995109,9.00693329,192.93,192.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307995311,2.83,192.94,192.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307995511,4.08962266,192.93,192.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307995809,2.83,192.94,192.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307996004,4.08962266,192.93,192.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307996209,2.83,192.94,192.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307996402,4.0889616,192.93,192.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307996601,2.83,192.94,192.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307996808,4.08923507,192.93,192.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307997105,2.83,192.94,192.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307997308,4.08923507,192.93,192.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307997510,2.83,192.94,192.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307997710,4.08889774,192.93,192.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307997902,2.83,192.94,192.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307998104,4.08889774,192.93,192.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307998306,2.83,192.94,192.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307998504,4.08880027,192.93,192.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307998712,2.83,192.94,192.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307998914,4.08880027,192.93,192.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307999106,2.83,192.94,192.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307999311,4.08880027,192.93,192.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307999504,9.18020399,192.98,192.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761307999714,2.83,192.96,192.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308000018,4.0888114,192.95,192.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308002616,6.9188114,192.95,192.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308002810,2.83,192.95,192.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308003013,4.16093767,192.94,192.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308003215,2.83,192.96,192.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308003419,6.99068298,192.95,192.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308003610,4.16068298,192.94,192.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308003915,2.83,192.95,192.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308004126,4.16050969,192.94,192.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308004313,2.83,192.95,192.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308004614,4.15999998,192.94,192.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308004815,2.83,192.95,192.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308005018,4.15999998,192.94,192.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308005319,4.15998856,192.93,192.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308005616,2.83,192.92,192.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308010619,2.73,192.9,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761308010923,6.89003951,192.89,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761308011219,2.73,192.89,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761308012019,2.73,192.89,192.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761308012218,2.73,192.92,192.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761308012419,11.8606287,192.91,192.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761308012623,6.94910201,192.9,192.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761308012921,4.21910201,192.89,192.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761308013218,2.73,192.9,192.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761308013420,4.21926053,192.89,192.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761308013722,2.73,192.9,192.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761308013916,2.73,192.87,192.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761308014116,2.73,192.9,192.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761308014311,4.21919409,192.89,192.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761308014516,2.73,192.9,192.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761308014719,4.219272,192.89,192.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761308015032,2.73,192.9,192.84,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1761308015234,6.949272,192.89,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761308015418,2.73,192.89,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761308023131,4.24612395,192.88,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761308023323,2.73,192.88,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761308027435,6.97613825,192.87,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761308027641,2.73,192.87,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761308029229,2.73,192.87,192.82,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761308029230,2.73,192.87,192.82,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1761308029424,2.73,192.85,192.82,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1761308029824,4.2471801,192.84,192.8,4.58151]
["bitfinex-derivatives","SOLF0:USTF0",1761308030040,6.97743423,192.83,192.8,7.44151]
["bitfinex-derivatives","SOLF0:USTF0",1761308030234,2.73,192.83,192.8,7.44151]
["bitfinex-derivatives","SOLF0:USTF0",1761308031234,4.32179368,192.82,192.8,7.44151]
["bitfinex-derivatives","SOLF0:USTF0",1761308031433,2.73,192.82,192.8,7.44151]
["bitfinex-derivatives","SOLF0:USTF0",1761308031933,9.67490119,192.86,192.8,7.44151]
["bitfinex-derivatives","SOLF0:USTF0",1761308031934,7.05081281,192.81,192.8,4.58151]
["bitfinex-derivatives","SOLF0:USTF0",1761308032336,2.73,192.81,192.8,4.58151]
["bitfinex-derivatives","SOLF0:USTF0",1761308036635,7.04488717,192.81,192.8,4.58151]
["bitfinex-derivatives","SOLF0:USTF0",1761308038528,2.73,192.81,192.8,4.58151]
["bitfinex-derivatives","SOLF0:USTF0",1761308041836,7.04055408,192.81,192.8,4.58151]
["bitfinex-derivatives","SOLF0:USTF0",1761308047644,8.08055408,192.81,192.8,4.58151]
["bitfinex-derivatives","SOLF0:USTF0",1761308048046,12.91690366,192.81,192.8,4.58151]
["bitfinex-derivatives","SOLF0:USTF0",1761308048449,8.08055408,192.81,192.8,4.58151]
["bitfinex-derivatives","SOLF0:USTF0",1761308049139,12.91690366,192.81,192.8,4.58151]
["bitfinex-derivatives","SOLF0:USTF0",1761308049331,8.08055408,192.81,192.8,4.58151]
["bitfinex-derivatives","SOLF0:USTF0",1761308049738,7.04055408,192.81,192.8,4.58151]
["bitfinex-derivatives","SOLF0:USTF0",1761308050440,11.87690366,192.81,192.8,4.58151]
["bitfinex-derivatives","SOLF0:USTF0",1761308051351,11.85528043,192.81,192.8,4.58151]
["bitfinex-derivatives","SOLF0:USTF0",1761308051649,7.03427287,192.81,192.8,4.58151]
["bitfinex-derivatives","SOLF0:USTF0",1761308055355,49.99427287,192.81,192.8,4.58151]
["bitfinex-derivatives","SOLF0:USTF0",1761308056256,54.81528043,192.81,192.8,4.58151]
["bitfinex-derivatives","SOLF0:USTF0",1761308057254,11.85528043,192.81,192.8,4.58151]
["bitfinex-derivatives","SOLF0:USTF0",1761308057450,54.81528043,192.81,192.8,4.58151]
["bitfinex-derivatives","SOLF0:USTF0",1761308058161,51.03427287,192.81,192.8,4.58151]
["bitfinex-derivatives","SOLF0:USTF0",1761308058458,55.74611358,192.81,192.8,4.58151]
["bitfinex-derivatives","SOLF0:USTF0",1761308060961,2.76,192.8,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308061266,2.76,192.77,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308061564,2.76,192.75,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308063160,2.36471037,192.78,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308063360,4.36063233,192.77,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308063563,4.36063233,192.76,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308063863,2.76,192.8,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308064068,50.08080344,192.79,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308064358,4.36080344,192.78,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308064559,7.12080344,192.77,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308064761,2.76,192.77,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308065459,4.362222,192.76,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308065665,2.76,192.77,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308065860,4.362222,192.76,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308066061,2.76,192.77,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308066365,4.362222,192.76,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308066567,2.76,192.77,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308066767,4.36321652,192.76,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308067068,2.76,192.77,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308067256,4.36321652,192.76,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308067461,2.76,192.77,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308067665,4.36437651,192.76,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308067866,2.76,192.77,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308068170,4.36437651,192.76,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308068369,2.76,192.77,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308068662,4.36571935,192.76,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308068868,2.76,192.77,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308069070,4.36571935,192.76,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308069271,2.76,192.77,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308069464,4.36709431,192.76,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308069665,2.76,192.77,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308069870,4.36709431,192.76,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308070068,2.76,192.77,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308070371,4.36709431,192.76,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308070573,2.76,192.77,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308070764,4.36867634,192.76,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308070964,4.27562409,192.77,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308071271,4.36867634,192.76,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308071469,4.36867634,192.75,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308071675,4.27562409,192.77,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308071970,4.37050212,192.76,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308072171,4.37050212,192.75,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308072374,4.27562409,192.77,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308072572,7.19262099,192.76,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308072771,4.37262099,192.75,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308072967,7.4882,192.76,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308073165,4.37262099,192.75,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308073369,6.33612403,192.79,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308073564,4.37469953,192.78,192.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761308073769,4.37469953,192.77,192.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761308073973,4.37469953,192.76,192.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761308074170,6.33612403,192.8,192.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761308074368,7.19463316,192.79,192.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761308074569,4.37463316,192.78,192.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761308074768,4.37463316,192.77,192.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761308074969,4.37463316,192.76,192.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761308075175,7.4875,192.79,192.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761308075176,4.37463316,192.75,192.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761308075773,4.37463316,192.75,192.74,4.22562409]
["bitfinex-derivatives","SOLF0:USTF0",1761308079080,7.4875,192.79,192.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761308079281,4.38142464,192.78,192.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761308079470,4.38142464,192.77,192.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761308079672,4.38142464,192.76,192.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761308081780,4.84345941,192.81,192.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761308081977,4.84345941,192.85,192.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761308082283,4.84345941,192.87,192.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761308082676,2.82,192.87,192.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761308082878,4.95649791,192.86,192.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761308083277,2.82,192.87,192.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761308084587,2.82,192.88,192.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761308091093,2.82,192.88,192.82,1.51562409]
["bitfinex-derivatives","SOLF0:USTF0",1761308091395,2.82,192.88,192.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761308096203,2.82,192.87,192.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761308100198,2.82,192.87,192.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761308100391,1.51562409,192.82,192.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761308100701,4.26562409,192.82,192.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761308100896,5.70939495,192.84,192.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761308101101,4.26562409,192.84,192.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761308101797,7.01960006,192.83,192.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761308101996,2.75,192.83,192.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761308106300,8.53713974,192.82,192.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761308106502,4.26562409,192.82,192.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761308107404,1.51562409,192.83,192.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761308107600,4.27295342,192.82,192.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761308107801,1.51562409,192.83,192.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761308108195,4.26562409,192.83,192.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761308109103,4.26562409,192.83,192.78,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1761308109303,4.26562409,192.83,192.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761308111202,2.75,192.82,192.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761308112998,2.75,192.8,192.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761308113594,4.26562409,192.81,192.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761308113799,4.3054097,192.8,192.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761308114006,2.75,192.8,192.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761308117905,1.51562409,192.8,192.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761308118112,2.75,192.79,192.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761308118512,1.51562409,192.8,192.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761308118809,4.26562409,192.87,192.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761308119109,4.30827989,192.86,192.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761308119300,4.30857926,192.85,192.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761308119502,4.30873353,192.84,192.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761308119699,2.75,192.86,192.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761308119906,4.30879923,192.85,192.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761308120112,4.30879923,192.84,192.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761308120411,4.26562409,192.86,192.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761308120607,4.30952084,192.85,192.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761308120804,4.30952084,192.84,192.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761308121004,4.84345941,192.92,192.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761308121311,4.26562409,192.89,192.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761308121613,4.26562409,192.89,192.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761308122111,1.51562409,192.87,192.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761308125308,1.51562409,192.87,192.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761308125513,1.51562409,192.85,192.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761308129619,1.51562409,192.87,192.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761308130012,1.51562409,192.87,192.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761308130319,1.51562409,192.9,192.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761308130713,1.51562409,192.9,192.81,1.51562409]
["bitfinex-derivatives","SOLF0:USTF0",1761308130714,1.51562409,192.9,192.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761308132717,7.4544,192.92,192.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761308132917,4.29439572,192.91,192.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761308133111,7.4544,192.92,192.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761308133313,4.29420293,192.91,192.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761308133514,7.4544,192.92,192.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761308133820,4.29338726,192.91,192.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761308134020,7.4544,192.92,192.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761308134221,4.29351553,192.91,192.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761308134525,7.4544,192.92,192.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761308134826,4.29285118,192.91,192.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761308135013,4.29285118,192.9,192.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761308135321,2.79,192.91,192.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761308135523,4.29248014,192.9,192.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761308135818,5.15457644,192.9,192.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761308136015,2.79,192.89,192.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761308137107,7.455,192.89,192.82,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1761308137311,7.455,192.89,192.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761308138224,7.455,192.89,192.83,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1761308138521,7.455,192.89,192.83,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1761308139414,2.79,192.87,192.83,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1761308140322,2.79,192.87,192.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761308141326,7.4553,192.88,192.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761308141523,7.02947644,192.9,192.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761308141723,2.79,192.88,192.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761308147728,4.84345941,192.93,192.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761308147729,2.36457644,192.87,192.81,7.3368]
["bitfinex-derivatives","SOLF0:USTF0",1761308147931,2.79,192.86,192.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761308149935,7.4558,192.86,192.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761308150637,2.79,192.85,192.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761308159448,2.79,192.85,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308160146,4.29626571,192.84,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308160444,2.79,192.84,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308161248,4.29916479,192.83,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308161440,2.79,192.84,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308161637,4.29916479,192.83,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308161840,2.79,192.84,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308162043,4.29916479,192.83,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308162345,2.79,192.83,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308163346,4.30337688,192.82,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308163550,2.79,192.83,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308163846,4.30337656,192.82,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308164041,2.79,192.83,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308164243,4.30306584,192.82,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308164442,2.79,192.83,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308164648,4.30306074,192.82,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308164836,2.79,192.83,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308165043,4.30306074,192.82,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308165341,2.79,192.83,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308165541,4.30306211,192.82,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308165741,2.79,192.83,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308165944,4.30306211,192.82,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308166142,2.79,192.83,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308169853,2.79,192.81,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308171952,2.79,192.81,192.59,283.80668475]
["bitfinex-derivatives","SOLF0:USTF0",1761308171953,9.32420828,192.8,192.62,15.69613829]
["bitfinex-derivatives","SOLF0:USTF0",1761308172153,2.36457644,192.73,192.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308172352,2.36457644,192.7,192.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308172558,2.79,192.69,192.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308173060,2.79,192.67,192.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308173263,9.91545116,192.66,192.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308173553,9.91545116,192.65,192.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308173758,5.07584037,192.64,192.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308173952,5.07584037,192.63,192.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308174152,5.07584037,192.62,192.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308174354,4.83961079,192.67,192.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308174659,5.06797373,192.66,192.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308174847,4.83961079,192.67,192.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308174848,5.06797373,192.65,192.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308175048,5.06797373,192.64,192.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308175254,5.06797373,192.63,192.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308175455,5.06797373,192.62,192.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308175655,5.06797373,192.62,192.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308175859,5.06797373,192.61,192.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308176059,7.62961079,192.66,192.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308176060,2.79,192.65,192.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308176259,7.84732047,192.64,192.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308176461,5.05732047,192.63,192.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308176761,5.05732047,192.62,192.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308176955,5.05732047,192.61,192.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308177156,2.79,192.64,192.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308177353,2.79,192.62,192.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308177553,5.05230507,192.61,192.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308177761,4.83961079,192.65,192.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761308177762,7.84230507,192.6,192.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761308177959,5.05248588,192.59,192.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761308178160,5.04751337,192.58,192.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761308178859,5.04751337,192.58,192.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308179061,5.04751337,192.57,192.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308179251,5.04786914,192.57,192.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308179457,5.04786914,192.57,192.54,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1761308179758,5.04786914,192.56,192.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308179963,5.04786914,192.55,192.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308180153,5.04786914,192.54,192.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308180357,5.04786914,192.53,192.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308181465,5.04786914,192.53,192.5,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1761308181661,7.83786914,192.52,192.48,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308181857,2.79,192.5,192.45,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1761308182057,7.83786914,192.49,192.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308182263,4.80649922,192.47,192.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308182455,9.85436836,192.47,192.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308182762,6.914e-05,192.47,192.46,6.15457644]
["bitfinex-derivatives","SOLF0:USTF0",1761308183068,4.80649922,192.52,192.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308183266,4.80649922,192.51,192.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308183667,4.80649922,192.55,192.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308184167,4.80649922,192.54,192.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308184668,7.59649922,192.55,192.49,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1761308184857,2.79,192.54,192.5,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308185055,4.80649922,192.55,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308185254,4.80649922,192.56,192.51,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1761308185560,4.80649922,192.59,192.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308185761,7.59649922,192.59,192.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308186060,4.80649922,192.6,192.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308186569,2.79,192.61,192.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308187468,4.80649922,192.62,192.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308187665,7.59649922,192.64,192.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308187860,2.79,192.64,192.57,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1761308188068,2.79,192.64,192.57,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1761308188470,2.79,192.64,192.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761308188967,2.79,192.64,192.58,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1761308189361,2.79,192.64,192.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761308190868,2.79,192.64,192.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761308191483,2.79,192.64,192.55,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1761308192168,2.79,192.64,192.55,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1761308192769,2.79,192.64,192.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761308194377,2.79,192.64,192.55,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1761308194888,2.84,192.62,192.55,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1761308196082,2.84,192.62,192.55,69.5532]
["bitfinex-derivatives","SOLF0:USTF0",1761308196286,2.84,192.62,192.55,66.6732]
["bitfinex-derivatives","SOLF0:USTF0",1761308196583,2.84,192.62,192.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761308197576,2.84,192.62,192.56,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1761308200282,2.84,192.62,192.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761308201083,2.84,192.62,192.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761308201786,4.35783096,192.66,192.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761308201980,4.18158061,192.65,192.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761308202181,2.84,192.65,192.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761308202976,2.84,192.65,192.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761308203378,2.84,192.7,192.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761308203689,4.35783096,192.7,192.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761308203891,2.84,192.7,192.64,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1761308204187,4.35783096,192.7,192.64,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1761308206784,2.84,192.7,192.64,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1761308206983,4.35783096,192.7,192.64,69.5509]
["bitfinex-derivatives","SOLF0:USTF0",1761308207690,2.84,192.7,192.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761308210482,2.84,192.7,192.66,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1761308210682,1.51783096,192.74,192.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761308211995,1.51783096,192.74,192.68,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1761308212187,4.35783096,192.74,192.68,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1761308213195,2.84,192.73,192.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761308214199,2.84,192.72,192.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761308219393,2.84,192.72,192.66,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1761308219889,2.84,192.72,192.66,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1761308220201,1.51783096,192.71,192.64,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1761308220402,2.62,192.7,192.64,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1761308220598,2.62,192.7,192.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308220897,2.62,192.73,192.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308221998,2.62,192.73,192.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308222890,2.62,192.73,192.6,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1761308223094,2.62,192.7,192.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308223303,2.62,192.7,192.64,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308223497,2.62,192.7,192.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308224095,2.62,192.7,192.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308225798,2.62,192.73,192.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308227106,2.62,192.73,192.67,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1761308227600,2.62,192.73,192.67,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1761308227909,2.62,192.73,192.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308228605,2.62,192.73,192.69,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1761308228808,2.62,192.73,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308231607,4.13783096,192.78,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308232618,2.62,192.78,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308233109,2.62,192.78,192.72,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1761308236314,2.62,192.78,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308238911,1.51783096,192.81,192.73,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1761308238912,2.62,192.8,192.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308242318,2.62,192.83,192.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308243118,2.62,192.83,192.77,4.36783096]
["bitfinex-derivatives","SOLF0:USTF0",1761308243714,2.62,192.83,192.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308244114,2.62,192.83,192.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308245924,2.62,192.83,192.76,9.03583096]
["bitfinex-derivatives","SOLF0:USTF0",1761308246221,2.62,192.75,192.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308246412,2.62,192.7,192.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308247210,1.51783096,192.69,192.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308247420,2.62,192.68,192.59,4.36783096]
["bitfinex-derivatives","SOLF0:USTF0",1761308247630,2.62,192.68,192.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308248416,2.62,192.66,192.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308248619,2.62,192.66,192.58,1.51783096]
["bitfinex-derivatives","SOLF0:USTF0",1761308249121,2.62,192.64,192.57,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1761308249320,2.62,192.64,192.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308249512,1.51783096,192.63,192.54,4.28783096]
["bitfinex-derivatives","SOLF0:USTF0",1761308249718,2.62,192.62,192.54,4.28783096]
["bitfinex-derivatives","SOLF0:USTF0",1761308250325,2.62,192.61,192.54,4.28783096]
["bitfinex-derivatives","SOLF0:USTF0",1761308251214,2.62,192.61,192.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308251624,7.291,192.65,192.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308251824,4.13783096,192.64,192.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308252127,1.51783096,192.66,192.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308252321,4.13783096,192.66,192.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308252524,2.62,192.65,192.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308256923,2.37102712,192.68,192.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308257124,4.99102712,192.68,192.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308257322,2.62,192.67,192.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308258229,2.62,192.67,192.6,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1761308258430,2.62,192.67,192.6,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1761308260323,2.62,192.67,192.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308261140,2.62,192.71,192.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308262036,2.62,192.71,192.64,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1761308262435,2.62,192.71,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308263045,2.62,192.71,192.62,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1761308263046,2.62,192.7,192.62,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1761308263245,6.64317626,192.69,192.62,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1761308263442,2.62,192.68,192.62,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1761308264247,2.62,192.68,192.62,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1761308265541,7.00731052,192.67,192.62,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1761308265748,2.62,192.67,192.62,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1761308266144,2.62,192.67,192.6,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1761308266347,2.62,192.67,192.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308269146,2.62,192.67,192.61,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1761308270842,2.62,192.67,192.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308271048,2.62,192.71,192.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308271349,4.38652531,192.7,192.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308271550,4.38652531,192.7,192.61,2.37102712]
["bitfinex-derivatives","SOLF0:USTF0",1761308271551,2.62,192.73,192.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308271751,4.38601733,192.72,192.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308271957,7.00601733,192.71,192.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308272140,2.62,192.69,192.62,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1761308272448,2.62,192.72,192.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308272655,4.38606893,192.71,192.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308272852,4.38606893,192.7,192.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308273052,2.62,192.72,192.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308273243,4.38599703,192.71,192.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308273448,4.38599703,192.7,192.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308273648,2.62,192.72,192.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308273848,7.00600454,192.71,192.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308274053,4.38600454,192.7,192.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308274253,2.62,192.7,192.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308280964,2.62,192.7,192.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308281964,2.62,192.7,192.63,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1761308282266,2.62,192.7,192.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308284065,2.62,192.7,192.64,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1761308284266,2.62,192.7,192.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308284460,2.72,192.74,192.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308284656,4.39068783,192.73,192.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308284964,4.39068783,192.72,192.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308285154,4.39068783,192.71,192.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308285358,4.39068783,192.7,192.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308285559,2.72,192.73,192.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308285766,7.11178227,192.72,192.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308285964,4.39178227,192.71,192.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308286155,2.72,192.72,192.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308286360,4.39299819,192.71,192.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308286654,7.54846159,192.75,192.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308286860,4.39282729,192.74,192.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308287067,4.39282729,192.73,192.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308287258,4.39418678,192.72,192.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308287459,2.72,192.75,192.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308287655,4.39418642,192.74,192.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308287862,4.39418642,192.73,192.7,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1761308288164,2.72,192.75,192.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308288366,4.3940168,192.74,192.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308288572,4.3940168,192.73,192.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308288757,4.3940168,192.72,192.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308289168,2.72,192.75,192.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308289370,4.39605597,192.74,192.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308289572,4.39605597,192.73,192.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308289771,4.39605597,192.72,192.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308291565,4.39605597,192.72,192.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308291876,2.72,192.75,192.68,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1761308292172,4.40122372,192.74,192.68,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1761308292379,4.40122372,192.73,192.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308292579,4.40122372,192.72,192.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308292769,2.72,192.73,192.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308292969,4.4004033,192.72,192.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308293274,2.72,192.73,192.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308296371,4.8320755,192.76,192.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308296573,4.26992041,192.75,192.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308296773,6.98992041,192.74,192.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308296976,4.26992041,192.73,192.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308297177,2.72,192.74,192.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308297371,4.2696415,192.73,192.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308297573,2.72,192.74,192.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308297773,4.26997623,192.73,192.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308298074,2.72,192.74,192.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308298275,4.26974216,192.73,192.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308298477,2.72,192.74,192.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308298777,4.27013297,192.73,192.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308298974,2.72,192.74,192.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308299178,4.27013297,192.73,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308299379,2.72,192.74,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308299578,4.27053413,192.73,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308299873,2.72,192.74,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308300077,4.27053413,192.73,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308300273,4.82846159,192.77,192.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308300479,2.72,192.78,192.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308300480,2.72,192.75,192.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308300680,4.27086737,192.74,192.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308300980,2.72,192.75,192.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308301177,6.99072802,192.74,192.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308301372,2.72,192.74,192.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308303477,2.72,192.74,192.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308304281,4.27194937,192.73,192.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308304579,2.72,192.73,192.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308304979,2.72,192.73,192.69,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1761308305181,2.72,192.73,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308307777,4.34733514,192.72,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308307974,2.72,192.73,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308308175,4.34733574,192.72,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308308373,2.72,192.73,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308308579,4.34753466,192.72,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308308776,2.72,192.73,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308308977,4.3475343,192.72,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308309189,2.72,192.73,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308309393,4.34770478,192.72,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308309582,2.72,192.73,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308309885,4.34770548,192.72,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308310087,2.72,192.73,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308310292,4.34773641,192.72,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308310590,2.72,192.73,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308310791,4.34792881,192.72,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308310993,2.72,192.73,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308311185,4.34792762,192.72,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761308311391,2.83,192.72,192.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308311692,7.17869838,192.71,192.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308311894,2.83,192.71,192.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308312194,4.34895229,192.7,192.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308312493,2.83,192.71,192.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308312788,4.34971869,192.7,192.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308312990,2.83,192.71,192.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308313494,4.33696508,192.7,192.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308313793,2.83,192.71,192.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308313989,4.33696508,192.7,192.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308314290,2.83,192.71,192.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308314494,4.33789544,192.7,192.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308314687,2.83,192.71,192.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308314888,4.33789579,192.7,192.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308315090,2.83,192.71,192.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308315288,4.3380669,192.7,192.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308315594,2.83,192.71,192.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308315798,4.3391104,192.7,192.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308316090,4.33931873,192.69,192.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308316394,2.83,192.71,192.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308316594,7.16975218,192.7,192.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308316795,4.33975218,192.69,192.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308317096,2.83,192.7,192.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308317898,4.37533466,192.69,192.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308318099,2.83,192.7,192.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308318300,4.3754836,192.69,192.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308318502,4.3754836,192.68,192.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308319002,4.3754836,192.68,192.64,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1761308319203,2.83,192.69,192.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308319499,2.83,192.67,192.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308319705,4.37640599,192.66,192.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308319889,4.37640599,192.65,192.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308320095,2.83,192.67,192.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308320402,2.83,192.65,192.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308321698,2.83,192.65,192.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308322199,4.34940909,192.64,192.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308322403,4.34940909,192.63,192.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308322594,2.83,192.65,192.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308322794,7.17965117,192.64,192.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308323008,4.34965117,192.63,192.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308323300,2.83,192.63,192.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308323497,1.51639425,192.62,192.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308323799,4.34639425,192.62,192.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308324803,2.83,192.61,192.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308325492,4.34639425,192.62,192.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308325695,1.51639425,192.64,192.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308325897,1.51639425,192.66,192.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308326099,4.33587165,192.65,192.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308326407,4.33587165,192.64,192.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308326606,1.51639425,192.66,192.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308326798,6.45031518,192.71,192.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308326799,1.51639425,192.69,192.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308327005,1.51639425,192.73,192.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308327304,4.33372182,192.72,192.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308327497,4.33372182,192.71,192.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308327704,2.83,192.74,192.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308328003,4.33357674,192.73,192.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308328207,2.83,192.74,192.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308328411,4.16394705,192.73,192.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308328599,2.83,192.74,192.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308328799,4.16394646,192.73,192.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308329116,2.83,192.74,192.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308329405,6.9941219,192.73,192.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308329606,2.83,192.73,192.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308330105,2.83,192.73,192.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308330801,1.51639425,192.77,192.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308331007,4.16402884,192.76,192.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308331206,1.51639425,192.77,192.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308331908,4.34639425,192.77,192.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308332102,4.34639425,192.77,192.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308332902,4.34639425,192.77,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308333807,4.34639425,192.77,192.72,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308334007,2.83,192.8,192.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308334210,1.51639425,192.78,192.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308334903,4.34639425,192.78,192.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308339104,1.51639425,192.78,192.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308339314,2.74,192.77,192.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308339511,2.74,192.77,192.6,88.69517021]
["bitfinex-derivatives","SOLF0:USTF0",1761308339512,1.51639425,192.76,192.69,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1761308339716,1.51639425,192.74,192.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761308340018,4.36639425,192.74,192.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761308341728,2.85,192.73,192.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761308347331,2.85,192.73,192.68,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1761308347531,4.36639425,192.72,192.68,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1761308347732,4.36639425,192.72,192.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761308349029,4.82846159,192.8,192.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761308349030,2.85,192.71,192.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761308349230,4.36639425,192.72,192.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761308350532,2.85,192.71,192.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761308352431,2.85,192.71,192.67,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1761308352631,2.85,192.71,192.67,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1761308352931,2.85,192.71,192.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761308354232,2.85,192.71,192.67,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1761308354936,2.85,192.71,192.67,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1761308355937,2.85,192.71,192.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761308356928,2.85,192.71,192.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1761308357135,4.36639425,192.74,192.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761308357438,2.85,192.73,192.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761308360842,2.85,192.71,192.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761308361037,2.85,192.71,192.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1761308364044,2.85,192.71,192.67,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1761308364245,2.85,192.71,192.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761308365044,2.85,192.71,192.67,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1761308365239,4.36639425,192.71,192.65,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761308365446,1.51639425,192.69,192.65,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761308365641,2.85,192.68,192.65,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761308371650,2.85,192.68,192.65,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1761308372037,2.85,192.68,192.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761308372741,2.67,192.66,192.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761308375544,2.67,192.66,192.61,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1761308375850,2.67,192.66,192.61,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1761308376753,2.67,192.64,192.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761308384153,2.67,192.64,192.58,64.83]
["bitfinex-derivatives","SOLF0:USTF0",1761308384355,2.67,192.64,192.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761308384758,2.67,192.62,192.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761308385560,2.67,192.62,192.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761308385864,2.67,192.6,192.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761308386957,2.67,192.58,192.51,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1761308387159,2.67,192.58,192.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761308388062,2.67,192.58,192.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761308388255,2.67,192.56,192.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761308391065,2.67,192.58,192.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761308391264,2.67,192.61,192.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761308391665,2.67,192.61,192.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761308391865,2.67,192.61,192.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761308392362,2.67,192.61,192.54,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1761308392666,2.67,192.61,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761308393763,2.67,192.61,192.52,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1761308393967,2.3709329,192.64,192.52,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1761308393968,2.67,192.59,192.52,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1761308394556,2.67,192.59,192.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761308397871,2.7,192.57,192.48,46.01]
["bitfinex-derivatives","SOLF0:USTF0",1761308398070,2.7,192.55,192.48,46.01]
["bitfinex-derivatives","SOLF0:USTF0",1761308400170,2.7,192.55,192.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761308401266,4.28671854,192.54,192.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761308401459,2.86,192.53,192.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761308402166,2.86,192.53,192.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761308402568,2.86,192.53,192.49,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1761308402771,2.86,192.53,192.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761308417387,2.3709329,192.58,192.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761308417388,4.27386523,192.57,192.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761308417575,2.86,192.58,192.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761308417981,4.27349144,192.57,192.51,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1761308418187,2.86,192.57,192.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761308424297,4.28153732,192.56,192.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761308424498,2.86,192.6,192.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761308424700,2.86,192.58,192.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761308424899,2.86,192.56,192.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761308425199,2.86,192.6,192.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761308425401,7.14179658,192.59,192.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761308425594,4.28179658,192.58,192.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761308425795,4.28179658,192.57,192.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761308426099,2.86,192.59,192.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761308426305,4.282798,192.58,192.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761308426490,4.282798,192.57,192.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761308426794,4.282798,192.56,192.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761308426991,2.86,192.6,192.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761308427191,2.86,192.58,192.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761308427387,7.14424787,192.57,192.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761308427593,4.28424787,192.56,192.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761308427795,2.86,192.57,192.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761308427997,4.28587823,192.56,192.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761308428193,4.82365474,192.63,192.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761308428396,4.28536294,192.62,192.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761308428600,7.68365474,192.66,192.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761308428901,7.14632504,192.65,192.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761308429094,7.14632504,192.64,192.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761308429294,4.28632504,192.63,192.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761308429595,2.86,192.64,192.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761308430500,4.23163737,192.63,192.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761308430799,2.86,192.64,192.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761308430995,2.82,192.62,192.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761308433794,2.82,192.61,192.54,7.3433]
["bitfinex-derivatives","SOLF0:USTF0",1761308434002,2.82,192.61,192.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761308435002,2.82,192.61,192.55,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1761308437205,2.82,192.59,192.52,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1761308437395,2.82,192.59,192.5,2.3709329]
["bitfinex-derivatives","SOLF0:USTF0",1761308437596,2.82,192.57,192.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761308438410,7.4927,192.57,192.51,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1761308438608,7.4927,192.57,192.51,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1761308440607,2.82,192.55,192.49,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1761308440798,2.82,192.55,192.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761308441506,4.31766696,192.54,192.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761308441708,2.82,192.55,192.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761308441909,7.13745626,192.54,192.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761308442110,2.82,192.54,192.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761308445611,7.493,192.56,192.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761308445910,2.82,192.55,192.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761308449010,4.28703148,192.54,192.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761308449207,2.82,192.55,192.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761308449407,2.82,192.59,192.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761308449619,4.28659031,192.58,192.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761308449817,2.82,192.59,192.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761308450006,4.28658975,192.58,192.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761308450210,2.82,192.59,192.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761308450406,4.28666108,192.58,192.54,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1761308450610,2.82,192.58,192.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761308451723,7.4925,192.58,192.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761308452016,2.82,192.56,192.51,7.3439]
["bitfinex-derivatives","SOLF0:USTF0",1761308452213,2.82,192.56,192.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761308452411,7.1077594,192.55,192.49,7.3445]
["bitfinex-derivatives","SOLF0:USTF0",1761308452617,2.82,192.55,192.49,7.3445]
["bitfinex-derivatives","SOLF0:USTF0",1761308453323,2.82,192.55,192.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761308454109,7.4933,192.55,192.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761308455022,2.82,192.53,192.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761308459122,2.82,192.53,192.49,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1761308459512,4.6733,192.55,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308459718,7.05547947,192.54,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308459922,2.78,192.54,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308463123,2.78,192.54,192.49,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1761308463328,2.78,192.53,192.47,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1761308463525,2.78,192.53,192.47,50.785]
["bitfinex-derivatives","SOLF0:USTF0",1761308464521,2.78,192.53,192.47,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1761308464930,2.78,192.53,192.48,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1761308465122,4.6732,192.55,192.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308465321,7.02806819,192.54,192.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308465529,2.78,192.54,192.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308466025,2.78,192.54,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308470032,7.4534,192.54,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308471229,4.6734,192.54,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308471531,2.78,192.53,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308475433,2.78,192.52,192.49,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1761308476131,2.78,192.52,192.49,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1761308476630,2.78,192.52,192.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308476829,2.78,192.51,192.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308479037,4.82365474,192.56,192.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308479038,2.78,192.54,192.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308479234,2.78,192.52,192.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308479436,4.31524535,192.51,192.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308479637,2.78,192.52,192.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308479837,4.3166042,192.51,192.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308480036,2.78,192.52,192.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308480237,4.31644136,192.51,192.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308480438,4.31644136,192.5,192.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308480640,2.78,192.52,192.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308480841,4.3042696,192.51,192.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308481033,4.3042696,192.5,192.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308481234,2.78,192.52,192.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308481435,4.30569174,192.51,192.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308481640,4.30569174,192.5,192.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308481835,2.78,192.52,192.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308482034,4.2786834,192.51,192.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308482235,4.2786834,192.5,192.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308482534,2.78,192.52,192.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308482736,4.27990914,192.51,192.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308483042,4.27990914,192.5,192.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308483235,2.78,192.52,192.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308483432,4.27986573,192.51,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308483635,7.60365474,192.57,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308483836,7.05936742,192.56,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308484033,19.03884724,192.62,192.45,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1761308484034,4.27936742,192.55,192.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308484239,2.78,192.6,192.45,9.3509]
["bitfinex-derivatives","SOLF0:USTF0",1761308484240,4.82365474,192.61,192.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308484444,4.27869422,192.6,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308484747,4.27869422,192.59,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308485044,4.27869422,192.58,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308486148,4.82365474,192.63,192.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308486349,4.19966374,192.62,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308486646,4.19966374,192.61,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308486846,2.78,192.64,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308488048,2.78,192.62,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308488450,4.6709,192.65,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308488650,6.76681075,192.64,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308488862,3.98681075,192.63,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308489043,2.78,192.64,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308489344,2.78,192.67,192.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761308489550,4.06046903,192.66,192.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761308489742,4.06046938,192.65,192.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761308489946,2.78,192.67,192.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761308490145,4.06046914,192.66,192.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761308490346,2.78,192.67,192.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761308490545,4.0583866,192.66,192.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761308490745,2.78,192.67,192.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761308491454,6.88580374,192.69,192.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761308491655,2.83,192.69,192.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761308491859,2.83,192.69,192.66,1.51854058]
["bitfinex-derivatives","SOLF0:USTF0",1761308492062,2.83,192.69,192.66,4.19854058]
["bitfinex-derivatives","SOLF0:USTF0",1761308492755,7.499,192.72,192.66,1.51854058]
["bitfinex-derivatives","SOLF0:USTF0",1761308492959,4.05278524,192.71,192.66,1.51854058]
["bitfinex-derivatives","SOLF0:USTF0",1761308493156,2.83,192.7,192.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761308493356,2.83,192.72,192.68,1.51854058]
["bitfinex-derivatives","SOLF0:USTF0",1761308493556,2.83,192.71,192.68,4.19854058]
["bitfinex-derivatives","SOLF0:USTF0",1761308494062,4.6685,192.74,192.68,1.51854058]
["bitfinex-derivatives","SOLF0:USTF0",1761308494256,2.83,192.73,192.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761308494658,2.83,192.81,192.69,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1761308494861,4.04531686,192.8,192.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761308495055,1.51854058,192.8,192.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761308495260,2.83,192.79,192.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761308495559,2.83,192.77,192.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761308497057,2.83,192.8,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761308497855,2.83,192.8,192.73,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1761308498055,6.18514058,192.82,192.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761308498258,1.51854058,192.82,192.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761308498467,1.51854058,192.82,192.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761308499164,2.83,192.83,192.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761308499965,4.6656,192.86,192.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761308500266,4.6656,192.86,192.75,1.51854058]
["bitfinex-derivatives","SOLF0:USTF0",1761308500267,1.51854058,192.85,192.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761308500658,2.83,192.86,192.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761308501562,2.83,192.86,192.79,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1761308501867,2.83,192.86,192.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761308502170,2.83,192.93,192.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761308503166,2.83,192.93,192.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761308504859,2.83,192.93,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761308505358,2.36584818,193.0,192.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761308505359,2.83,192.91,192.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761308506062,7.4948,192.9,192.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761308506866,2.83,192.92,192.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761308508461,2.83,192.91,192.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761308509969,4.6648,192.9,192.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761308510170,7.4948,192.9,192.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761308511967,4.6648,192.9,192.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761308512171,7.495,192.89,192.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761308512372,2.83,192.88,192.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761308512560,2.83,192.87,192.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761308513074,2.83,192.87,192.8,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761308513572,2.83,192.85,192.8,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761308514167,7.4964,192.83,192.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761308514380,4.6664,192.83,192.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761308515472,7.4964,192.83,192.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761308516063,7.4964,192.83,192.76,7.3479]
["bitfinex-derivatives","SOLF0:USTF0",1761308516269,7.4967,192.82,192.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761308518872,2.62,192.8,192.73,5.15584818]
["bitfinex-derivatives","SOLF0:USTF0",1761308519778,7.2872,192.8,192.73,5.15584818]
["bitfinex-derivatives","SOLF0:USTF0",1761308520168,2.62,192.8,192.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761308520476,2.62,192.8,192.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761308522376,7.2872,192.8,192.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761308523566,4.6666,192.82,192.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761308523876,7.2566,192.82,192.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761308524078,2.59,192.81,192.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761308524273,7.2569,192.81,192.76,2.36584818]
["bitfinex-derivatives","SOLF0:USTF0",1761308524479,2.59,192.8,192.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761308525178,2.59,192.78,192.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761308525970,7.2576,192.78,192.71,82.16546875]
["bitfinex-derivatives","SOLF0:USTF0",1761308526173,7.2576,192.78,192.71,84.53131693]
["bitfinex-derivatives","SOLF0:USTF0",1761308526366,7.2579,192.77,192.71,79.86221693]
["bitfinex-derivatives","SOLF0:USTF0",1761308529970,7.2579,192.77,192.71,77.16221693]
["bitfinex-derivatives","SOLF0:USTF0",1761308530176,2.59,192.77,192.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761308530783,2.59,192.76,192.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761308531279,4.6681,192.76,192.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761308531577,2.59,192.75,192.7,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761308531777,4.6691,192.72,192.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761308531980,2.59,192.71,192.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761308532974,4.6686,192.74,192.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761308533278,2.59,192.75,192.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761308534076,2.59,192.79,192.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761308534377,11.29388084,192.78,192.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761308534581,4.00167334,192.77,192.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761308534775,4.00167334,192.76,192.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761308534981,4.6679,192.77,192.7,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1761308535177,4.00165408,192.76,192.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761308535382,2.59,192.76,192.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761308535582,2.59,192.76,192.71,7.3691]
["bitfinex-derivatives","SOLF0:USTF0",1761308535781,2.59,192.76,192.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761308536182,2.59,192.78,192.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761308536381,4.00689142,192.77,192.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761308536584,4.00689142,192.76,192.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761308536885,2.59,192.78,192.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761308537085,4.00689166,192.77,192.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761308537287,4.00689166,192.76,192.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761308537488,2.59,192.8,192.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761308537688,4.00892566,192.79,192.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761308537881,4.00892566,192.78,192.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761308538081,2.59,192.8,192.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761308538280,4.01105321,192.79,192.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761308538481,2.59,192.8,192.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761308538681,2.59,192.78,192.72,52.97474818]
["bitfinex-derivatives","SOLF0:USTF0",1761308538877,2.59,192.78,192.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761308541187,2.59,192.77,192.72,45.60584818]
["bitfinex-derivatives","SOLF0:USTF0",1761308541393,2.59,192.77,192.72,48.30584818]
["bitfinex-derivatives","SOLF0:USTF0",1761308541993,4.6679,192.77,192.72,48.30584818]
["bitfinex-derivatives","SOLF0:USTF0",1761308542295,2.59,192.76,192.72,48.30584818]
["bitfinex-derivatives","SOLF0:USTF0",1761308543491,2.59,192.76,192.72,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761308544196,2.59,192.76,192.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761308552702,2.85,192.75,192.72,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761308552900,2.85,192.75,192.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761308553993,2.85,192.73,192.68,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761308554194,2.85,192.73,192.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761308554998,4.6688,192.73,192.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761308555294,2.85,192.72,192.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761308559508,2.85,192.72,192.68,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761308560908,2.85,192.71,192.68,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761308561108,2.85,192.71,192.68,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761308561599,2.85,192.74,192.68,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761308561799,2.85,192.72,192.68,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761308562500,2.85,192.72,192.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761308562996,2.85,192.77,192.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761308563199,6.8757445,192.76,192.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761308563507,2.85,192.74,192.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761308565702,2.85,192.73,192.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761308568703,2.85,192.72,192.68,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761308568902,2.85,192.72,192.68,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761308569106,2.85,192.72,192.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761308569510,2.85,192.71,192.68,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761308570723,7.5194,192.71,192.68,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761308571627,2.85,192.7,192.68,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761308571826,2.85,192.7,192.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761308574130,7.5196,192.7,192.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761308574733,2.85,192.72,192.63,4.21655129]
["bitfinex-derivatives","SOLF0:USTF0",1761308574932,1.51655129,192.73,192.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761308574933,2.85,192.7,192.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761308575133,2.85,192.68,192.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761308575334,4.6708,192.65,192.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761308576638,4.671,192.64,192.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761308577227,2.85,192.65,192.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761308577624,2.85,192.65,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761308578935,7.5208,192.65,192.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761308579523,2.71,192.72,192.63,4.32655129]
["bitfinex-derivatives","SOLF0:USTF0",1761308579728,2.71,192.7,192.63,4.32655129]
["bitfinex-derivatives","SOLF0:USTF0",1761308579927,7.3806,192.66,192.63,4.32655129]
["bitfinex-derivatives","SOLF0:USTF0",1761308580537,7.3809,192.65,192.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761308580835,4.6709,192.65,192.62,4.32655129]
["bitfinex-derivatives","SOLF0:USTF0",1761308581032,7.3809,192.65,192.62,4.32655129]
["bitfinex-derivatives","SOLF0:USTF0",1761308582439,2.71,192.73,192.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761308582637,2.71,192.73,192.71,1.51655129]
["bitfinex-derivatives","SOLF0:USTF0",1761308583037,2.71,192.73,192.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761308583332,2.71,192.73,192.68,1.51655129]
["bitfinex-derivatives","SOLF0:USTF0",1761308583928,4.6694,192.71,192.68,1.51655129]
["bitfinex-derivatives","SOLF0:USTF0",1761308584235,7.3794,192.71,192.68,1.51655129]
["bitfinex-derivatives","SOLF0:USTF0",1761308584440,7.3794,192.71,192.68,4.32655129]
["bitfinex-derivatives","SOLF0:USTF0",1761308585740,2.71,192.7,192.68,1.51655129]
["bitfinex-derivatives","SOLF0:USTF0",1761308586138,7.3794,192.71,192.68,4.32655129]
["bitfinex-derivatives","SOLF0:USTF0",1761308586539,2.71,192.71,192.68,4.32655129]
["bitfinex-derivatives","SOLF0:USTF0",1761308593751,7.3794,192.71,192.68,4.32655129]
["bitfinex-derivatives","SOLF0:USTF0",1761308594346,7.3794,192.71,192.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761308594347,4.6697,192.7,192.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761308603967,5.45589827,192.69,192.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761308604354,4.6703,192.67,192.61,1.51655129]
["bitfinex-derivatives","SOLF0:USTF0",1761308607360,4.6703,192.67,192.61,6.18815129]
["bitfinex-derivatives","SOLF0:USTF0",1761308613566,4.83362053,192.74,192.65,1.51655129]
["bitfinex-derivatives","SOLF0:USTF0",1761308613865,4.01435092,192.73,192.67,1.51655129]
["bitfinex-derivatives","SOLF0:USTF0",1761308614065,4.01435092,192.72,192.67,1.51655129]
["bitfinex-derivatives","SOLF0:USTF0",1761308614262,4.01435092,192.71,192.67,1.51655129]
["bitfinex-derivatives","SOLF0:USTF0",1761308614458,8.68395092,192.7,192.69,1.51655129]
["bitfinex-derivatives","SOLF0:USTF0",1761308614759,4.83362053,192.76,192.69,1.51655129]
["bitfinex-derivatives","SOLF0:USTF0",1761308614965,8.68270542,192.75,192.73,1.51655129]
["bitfinex-derivatives","SOLF0:USTF0",1761308615160,4.01440542,192.74,192.73,1.51655129]
["bitfinex-derivatives","SOLF0:USTF0",1761308615561,4.6683,192.75,192.73,1.51655129]
["bitfinex-derivatives","SOLF0:USTF0",1761308616464,2.85,192.74,192.73,1.51655129]
["bitfinex-derivatives","SOLF0:USTF0",1761308618363,4.6679,192.77,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761308618564,2.85,192.8,192.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761308618770,2.85,192.78,192.75,4.31655129]
["bitfinex-derivatives","SOLF0:USTF0",1761308618967,6.86146935,192.77,192.75,4.31655129]
["bitfinex-derivatives","SOLF0:USTF0",1761308619164,2.85,192.77,192.75,4.31655129]
["bitfinex-derivatives","SOLF0:USTF0",1761308621564,2.85,192.76,192.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761308621763,2.85,192.76,192.74,1.51655129]
["bitfinex-derivatives","SOLF0:USTF0",1761308622265,2.85,192.76,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761308624672,4.6679,192.77,192.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761308624862,7.5179,192.77,192.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761308625566,4.6679,192.77,192.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761308625768,2.85,192.74,192.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761308626564,7.5183,192.75,192.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761308626961,2.85,192.75,192.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761308628868,2.85,192.79,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761308629968,2.85,192.77,192.72,2.36731444]
["bitfinex-derivatives","SOLF0:USTF0",1761308630471,2.85,192.77,192.72,5.16731444]
["bitfinex-derivatives","SOLF0:USTF0",1761308630771,2.85,192.77,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761308630973,4.6679,192.77,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761308631171,2.85,192.76,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761308637074,7.5181,192.76,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761308639573,2.77,192.75,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761308639877,2.77,192.74,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308640774,4.6681,192.76,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308640975,7.4381,192.76,192.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308641570,2.77,192.75,192.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308642376,7.4383,192.75,192.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308642579,2.77,192.74,192.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308643480,2.77,192.74,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308643977,7.4379,192.77,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308644170,2.77,192.76,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308644975,2.77,192.76,192.72,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1761308645177,2.77,192.76,192.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308646575,4.6679,192.77,192.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308646782,4.6675,192.79,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308647487,7.4375,192.79,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308647674,4.6675,192.79,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308647974,2.77,192.79,192.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308648173,2.77,192.82,192.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308648778,4.6669,192.81,192.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308648980,2.77,192.8,192.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308649876,2.77,192.79,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308650875,2.77,192.76,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308651074,2.77,192.76,192.69,5.09731444]
["bitfinex-derivatives","SOLF0:USTF0",1761308651275,2.77,192.76,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308651481,2.77,192.72,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308655779,7.4384,192.75,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308656082,7.4384,192.75,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308656285,4.1088127,192.74,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308656584,7.4384,192.75,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308656786,4.10895468,192.74,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308657080,7.4384,192.75,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308657286,4.11091714,192.74,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308657482,2.77,192.75,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308657780,4.11101074,192.74,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308657983,2.77,192.75,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308658184,4.11101087,192.74,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308658387,4.11101087,192.73,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308658584,2.77,192.75,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308658884,4.11308338,192.74,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308659081,2.77,192.75,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308659280,4.11480104,192.74,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308659480,2.77,192.75,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308659690,4.11487793,192.74,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308659887,2.77,192.74,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308661087,7.4381,192.76,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308661289,6.88502438,192.75,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308661488,4.11502438,192.74,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308661686,2.77,192.75,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308661889,4.1150931,192.74,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308662188,2.77,192.75,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308662487,4.11510319,192.74,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308662786,2.77,192.74,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308666397,4.11526404,192.73,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308666597,2.77,192.74,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308669598,7.5179,192.77,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308669804,4.11490015,192.76,192.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308669989,4.11490015,192.75,192.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308670194,2.85,192.76,192.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308670195,4.11490015,192.74,192.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308670389,2.85,192.76,192.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308670600,4.11484589,192.75,192.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308670799,2.85,192.76,192.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308670996,4.0698649,192.75,192.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308671197,2.85,192.76,192.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308671398,7.5174,192.79,192.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308671605,2.85,192.77,192.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308672008,2.85,192.75,192.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308673309,2.85,192.77,192.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308673608,6.91967895,192.76,192.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308673812,7.5177,192.78,192.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308674108,2.85,192.76,192.7,48.23731444]
["bitfinex-derivatives","SOLF0:USTF0",1761308674609,2.85,192.76,192.7,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1761308674904,2.85,192.74,192.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308675701,2.85,192.75,192.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308684719,2.85,192.75,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308696024,6.90520841,192.74,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761308696227,2.85,192.74,192.71,1.51541881]
["bitfinex-derivatives","SOLF0:USTF0",1761308696730,2.85,192.74,192.68,47.8099]
["bitfinex-derivatives","SOLF0:USTF0",1761308696929,2.75,192.72,192.68,50.4399]
["bitfinex-derivatives","SOLF0:USTF0",1761308697129,2.75,192.7,192.68,50.4399]
["bitfinex-derivatives","SOLF0:USTF0",1761308700234,2.82,192.72,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308700526,2.82,192.7,192.67,1.51541881]
["bitfinex-derivatives","SOLF0:USTF0",1761308700732,2.82,192.7,192.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308701428,2.82,192.72,192.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308701628,6.95075796,192.71,192.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308701827,2.82,192.71,192.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308703832,2.82,192.69,192.63,4.28541881]
["bitfinex-derivatives","SOLF0:USTF0",1761308704031,2.82,192.67,192.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308704424,2.82,192.67,192.64,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1761308704636,2.82,192.7,192.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308704931,6.94866576,192.69,192.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308705137,4.12866576,192.68,192.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308705328,2.82,192.69,192.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308705527,7.02287519,192.68,192.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308705828,2.82,192.68,192.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308706936,2.82,192.68,192.65,4.28541881]
["bitfinex-derivatives","SOLF0:USTF0",1761308708635,2.82,192.68,192.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308709941,2.82,192.67,192.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308711642,2.82,192.66,192.63,1.51541881]
["bitfinex-derivatives","SOLF0:USTF0",1761308711943,9.69564724,192.78,192.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308711944,2.82,192.64,192.61,1.51541881]
["bitfinex-derivatives","SOLF0:USTF0",1761308712147,2.82,192.64,192.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308716349,7.4903,192.67,192.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308716543,4.28939939,192.66,192.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308716745,7.4903,192.67,192.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308716951,2.82,192.65,192.63,1.51541881]
["bitfinex-derivatives","SOLF0:USTF0",1761308717646,2.82,192.65,192.63,4.28541881]
["bitfinex-derivatives","SOLF0:USTF0",1761308717945,4.6703,192.67,192.63,1.51541881]
["bitfinex-derivatives","SOLF0:USTF0",1761308718152,2.82,192.69,192.66,4.28541881]
["bitfinex-derivatives","SOLF0:USTF0",1761308718346,2.82,192.69,192.66,1.51541881]
["bitfinex-derivatives","SOLF0:USTF0",1761308718548,2.82,192.67,192.66,1.51541881]
["bitfinex-derivatives","SOLF0:USTF0",1761308719054,2.82,192.67,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308719252,2.82,192.67,192.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761308719253,2.82,192.67,192.61,1.51541881]
["bitfinex-derivatives","SOLF0:USTF0",1761308719552,2.82,192.65,192.61,4.28541881]
["bitfinex-derivatives","SOLF0:USTF0",1761308719953,4.6708,192.65,192.61,4.28541881]
["bitfinex-derivatives","SOLF0:USTF0",1761308720154,2.82,192.64,192.61,4.28541881]
["bitfinex-derivatives","SOLF0:USTF0",1761308721065,2.82,192.64,192.61,1.51541881]
["bitfinex-derivatives","SOLF0:USTF0",1761308722468,2.82,192.63,192.59,4.28541881]
["bitfinex-derivatives","SOLF0:USTF0",1761308722664,2.82,192.62,192.59,4.28541881]
["bitfinex-derivatives","SOLF0:USTF0",1761308723175,2.82,192.62,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308724267,2.82,192.62,192.61,1.51541881]
["bitfinex-derivatives","SOLF0:USTF0",1761308725271,2.82,192.62,192.59,1.51541881]
["bitfinex-derivatives","SOLF0:USTF0",1761308725466,2.82,192.62,192.59,4.28541881]
["bitfinex-derivatives","SOLF0:USTF0",1761308725674,2.82,192.62,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308726373,2.82,192.62,192.59,1.51541881]
["bitfinex-derivatives","SOLF0:USTF0",1761308727467,2.82,192.62,192.59,4.28541881]
["bitfinex-derivatives","SOLF0:USTF0",1761308727668,2.82,192.62,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761308728575,4.6713,192.63,192.61,4.28541881]
["bitfinex-derivatives","SOLF0:USTF0",1761308728765,7.4913,192.63,192.61,4.28541881]
["bitfinex-derivatives","SOLF0:USTF0",1761308729869,2.64,192.62,192.61,1.51541881]
["bitfinex-derivatives","SOLF0:USTF0",1761308730170,7.3113,192.63,192.61,1.51541881]
["bitfinex-derivatives","SOLF0:USTF0",1761308730369,7.3113,192.63,192.61,4.17541881]
["bitfinex-derivatives","SOLF0:USTF0",1761308733476,2.64,192.62,192.59,1.51541881]
["bitfinex-derivatives","SOLF0:USTF0",1761308733769,2.64,192.62,192.57,1.51541881]
["bitfinex-derivatives","SOLF0:USTF0",1761308735179,2.64,192.6,192.55,1.51541881]
["bitfinex-derivatives","SOLF0:USTF0",1761308737278,2.64,192.6,192.55,4.17541881]
["bitfinex-derivatives","SOLF0:USTF0",1761308740675,2.64,192.6,192.55,1.51541881]
["bitfinex-derivatives","SOLF0:USTF0",1761308740879,2.64,192.6,192.54,1.51541881]
["bitfinex-derivatives","SOLF0:USTF0",1761308741076,4.28705614,192.59,192.54,1.51541881]
["bitfinex-derivatives","SOLF0:USTF0",1761308741276,2.64,192.58,192.54,1.51541881]
["bitfinex-derivatives","SOLF0:USTF0",1761308745268,2.64,192.58,192.57,1.51541881]
["bitfinex-derivatives","SOLF0:USTF0",1761308745470,6.9363769,192.58,192.57,1.51541881]
["bitfinex-derivatives","SOLF0:USTF0",1761308745879,2.64,192.57,192.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761308746072,2.64,192.57,192.55,4.17541881]
["bitfinex-derivatives","SOLF0:USTF0",1761308746274,2.64,192.62,192.55,4.17541881]
["bitfinex-derivatives","SOLF0:USTF0",1761308746475,2.64,192.6,192.57,1.51541881]
["bitfinex-derivatives","SOLF0:USTF0",1761308746675,2.64,192.58,192.55,5.03175022]
["bitfinex-derivatives","SOLF0:USTF0",1761308747878,2.64,192.58,192.55,2.37175022]
["bitfinex-derivatives","SOLF0:USTF0",1761308748082,2.64,192.58,192.55,5.03175022]
["bitfinex-derivatives","SOLF0:USTF0",1761308750385,2.64,192.58,192.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761308750687,2.64,192.6,192.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761308750877,2.64,192.59,192.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761308751384,2.64,192.59,192.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761308751585,6.45031518,192.66,192.52,5.03175022]
["bitfinex-derivatives","SOLF0:USTF0",1761308751586,2.64,192.57,192.52,5.03175022]
["bitfinex-derivatives","SOLF0:USTF0",1761308751887,2.64,192.57,192.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761308754083,2.64,192.57,192.52,5.03175022]
["bitfinex-derivatives","SOLF0:USTF0",1761308755087,4.29975158,192.56,192.49,2.37175022]
["bitfinex-derivatives","SOLF0:USTF0",1761308755279,2.64,192.55,192.49,2.37175022]
["bitfinex-derivatives","SOLF0:USTF0",1761308755683,4.30036092,192.54,192.49,2.37175022]
["bitfinex-derivatives","SOLF0:USTF0",1761308755885,2.64,192.55,192.49,2.37175022]
["bitfinex-derivatives","SOLF0:USTF0",1761308755886,2.64,192.53,192.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761308756688,4.83831607,192.59,192.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761308756891,2.69,192.57,192.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761308757090,6.99037192,192.56,192.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761308757289,2.69,192.54,192.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761308757490,2.69,192.58,192.52,5.02175022]
["bitfinex-derivatives","SOLF0:USTF0",1761308757789,2.69,192.56,192.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761308757991,4.2999024,192.55,192.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761308758184,2.69,192.55,192.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761308758690,2.69,192.55,192.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761308758887,2.69,192.55,192.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761308758888,2.69,192.55,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761308759883,2.72,192.58,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761308760083,7.01909723,192.57,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761308760393,7.01909723,192.56,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761308760593,2.72,192.59,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308760794,7.01934867,192.58,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308760983,4.29934867,192.57,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308761186,2.72,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308761391,4.83831607,192.64,192.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308761392,4.29921127,192.61,192.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308761692,2.72,192.64,192.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308761897,7.00564348,192.63,192.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308762098,4.28564348,192.62,192.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308762394,4.28564348,192.61,192.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308762591,2.72,192.63,192.58,5.22175022]
["bitfinex-derivatives","SOLF0:USTF0",1761308762792,7.00632808,192.62,192.58,5.22175022]
["bitfinex-derivatives","SOLF0:USTF0",1761308762983,4.28632808,192.61,192.58,5.22175022]
["bitfinex-derivatives","SOLF0:USTF0",1761308763186,4.28753956,192.6,192.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308763687,2.72,192.62,192.56,5.22175022]
["bitfinex-derivatives","SOLF0:USTF0",1761308763888,6.96169475,192.61,192.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308764191,4.24283806,192.6,192.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308764493,2.72,192.61,192.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308764692,4.24307759,192.6,192.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308764996,2.72,192.61,192.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308765195,4.24307807,192.6,192.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308765393,2.72,192.63,192.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308765591,6.96387957,192.62,192.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308765786,4.24387957,192.61,192.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308765992,4.24387957,192.6,192.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308766195,2.72,192.62,192.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308766397,4.24474481,192.61,192.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308766596,4.24474481,192.6,192.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308766796,2.72,192.62,192.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308766996,4.83831607,192.65,192.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308766997,6.96474481,192.61,192.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308767197,4.24474481,192.6,192.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308767393,2.72,192.61,192.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308767595,4.24552579,192.6,192.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308767794,2.72,192.61,192.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308767994,4.24552579,192.6,192.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308768195,2.72,192.61,192.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308768395,4.24580797,192.6,192.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308768599,2.72,192.61,192.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308768802,4.24580797,192.6,192.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308769098,2.72,192.64,192.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308769298,4.24596271,192.63,192.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308769501,4.24596271,192.62,192.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308769795,4.24596271,192.61,192.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308770001,2.72,192.59,192.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308770596,4.24670958,192.58,192.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308770803,4.24679233,192.58,192.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308771300,4.24679233,192.58,192.54,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1761308771502,2.72,192.61,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308771801,2.72,192.59,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308772002,4.24724934,192.58,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308772294,2.72,192.59,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308772497,2.72,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308772694,6.96769823,192.61,192.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308772894,4.24769823,192.6,192.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308773096,4.24769823,192.59,192.53,7.04525022]
["bitfinex-derivatives","SOLF0:USTF0",1761308773295,2.72,192.58,192.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308774099,2.72,192.58,192.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308775300,4.24657916,192.57,192.52,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1761308775501,2.72,192.57,192.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308776908,2.72,192.6,192.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308777106,4.24726163,192.59,192.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308777409,6.96802333,192.58,192.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308777706,4.24802333,192.57,192.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308777903,2.72,192.58,192.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308778100,4.24802333,192.57,192.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308778404,2.72,192.58,192.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308778598,4.24922112,192.57,192.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308778796,2.72,192.58,192.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308779107,4.24922112,192.57,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308779312,2.72,192.6,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308779496,6.96947181,192.59,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308779700,6.96947181,192.58,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308780006,4.24947181,192.57,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308780301,4.85102122,192.61,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308780500,6.96956725,192.6,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308780706,6.96956725,192.59,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308780906,4.24956725,192.58,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308781105,2.72,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308781306,11.65035695,192.61,192.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308781505,6.88328696,192.6,192.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308781708,4.16328696,192.59,192.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308781900,2.72,192.6,192.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308783009,4.23842165,192.59,192.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308783306,2.72,192.6,192.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308783507,4.23833179,192.59,192.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308783696,2.72,192.6,192.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308783900,4.23833145,192.59,192.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308784207,4.23833145,192.58,192.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308784707,2.72,192.63,192.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308784910,2.72,192.61,192.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308785112,4.23827653,192.6,192.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308785410,2.72,192.64,192.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308785610,2.72,192.62,192.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308785806,6.95768729,192.61,192.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308786107,6.95768729,192.6,192.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308786308,2.72,192.6,192.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308788809,2.72,192.63,192.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308789009,2.72,192.61,192.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761308789206,6.95681632,192.6,192.57,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1761308789410,2.72,192.6,192.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308791703,2.87,192.63,192.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308791902,2.87,192.61,192.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308792105,4.23619595,192.6,192.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308792302,2.37175022,192.64,192.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308792506,7.10602462,192.63,192.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308792715,7.10602462,192.62,192.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308792916,2.87,192.6,192.55,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1761308793108,7.10602462,192.59,192.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308793305,2.87,192.59,192.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308793718,2.87,192.57,192.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308794923,16.26204584,192.77,192.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308794924,1.97102122,192.68,192.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308795217,2.87,192.71,192.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308795410,7.12597059,192.7,192.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308795605,4.25597059,192.69,192.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308795815,4.25597059,192.68,192.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308796020,2.87,192.7,192.63,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1761308796319,2.87,192.7,192.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308797312,2.87,192.7,192.6,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1761308797519,2.87,192.68,192.6,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1761308797713,2.87,192.66,192.6,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1761308799213,2.87,192.66,192.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308805614,2.87,192.66,192.6,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1761308805821,2.87,192.64,192.6,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1761308806221,2.87,192.64,192.6,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1761308806820,2.87,192.64,192.6,9.02891581]
["bitfinex-derivatives","SOLF0:USTF0",1761308807224,2.87,192.64,192.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308808634,2.87,192.64,192.6,6.18891581]
["bitfinex-derivatives","SOLF0:USTF0",1761308808822,2.87,192.64,192.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308809133,2.87,192.62,192.55,4.35721581]
["bitfinex-derivatives","SOLF0:USTF0",1761308809430,2.87,192.6,192.55,4.35721581]
["bitfinex-derivatives","SOLF0:USTF0",1761308810332,2.87,192.6,192.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308811033,4.672,192.6,192.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308811338,2.87,192.58,192.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308811632,2.87,192.56,192.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308812224,2.87,192.56,192.43,0.90383741]
["bitfinex-derivatives","SOLF0:USTF0",1761308812225,2.87,192.56,192.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308812535,2.87,192.56,192.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308813034,2.87,192.56,192.51,4.35721581]
["bitfinex-derivatives","SOLF0:USTF0",1761308813737,2.87,192.56,192.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308815631,29.44,192.67,192.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308815632,2.87,192.55,192.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761308815936,2.87,192.53,192.47,1.51721581]
["bitfinex-derivatives","SOLF0:USTF0",1761308819136,2.87,192.53,192.47,4.10721581]
["bitfinex-derivatives","SOLF0:USTF0",1761308819438,2.87,192.53,192.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761308821139,2.63,192.59,192.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761308821339,2.63,192.57,192.53,4.39721581]
["bitfinex-derivatives","SOLF0:USTF0",1761308821530,2.63,192.57,192.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761308821734,2.63,192.57,192.51,4.39721581]
["bitfinex-derivatives","SOLF0:USTF0",1761308822129,7.3029,192.57,192.51,4.39721581]
["bitfinex-derivatives","SOLF0:USTF0",1761308822333,7.3029,192.57,192.51,1.51721581]
["bitfinex-derivatives","SOLF0:USTF0",1761308822540,2.63,192.56,192.51,1.51721581]
["bitfinex-derivatives","SOLF0:USTF0",1761308822843,2.63,192.56,192.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761308825137,2.63,192.56,192.51,1.51721581]
["bitfinex-derivatives","SOLF0:USTF0",1761308825338,2.63,192.55,192.49,4.39721581]
["bitfinex-derivatives","SOLF0:USTF0",1761308826049,2.63,192.54,192.49,1.51721581]
["bitfinex-derivatives","SOLF0:USTF0",1761308826345,2.63,192.54,192.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761308827748,7.303,192.57,192.51,1.51721581]
["bitfinex-derivatives","SOLF0:USTF0",1761308828048,2.63,192.56,192.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761308828948,2.63,192.56,192.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761308829141,2.63,192.56,192.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761308830043,2.63,192.56,192.5,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1761308830044,2.63,192.56,192.5,6.19171581]
["bitfinex-derivatives","SOLF0:USTF0",1761308830237,2.63,192.56,192.52,4.39721581]
["bitfinex-derivatives","SOLF0:USTF0",1761308830443,2.63,192.56,192.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761308830638,2.63,192.54,192.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761308830849,2.63,192.51,192.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761308831048,6.45031518,192.62,192.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761308831049,2.63,192.48,192.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761308834349,2.63,192.46,192.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761308837445,1.51721581,192.46,192.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761308837646,2.63,192.45,192.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761308838148,4.14721581,192.46,192.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761308838349,2.63,192.46,192.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761308839456,2.63,192.52,192.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761308839653,2.63,192.55,192.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761308839857,2.63,192.52,192.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761308845062,2.63,192.52,192.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761308845962,2.63,192.56,192.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761308846150,6.93625702,192.55,192.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761308846457,2.63,192.53,192.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761308847048,2.63,192.53,192.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761308847658,4.14721581,192.58,192.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761308847854,2.63,192.62,192.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761308848051,6.93805907,192.61,192.57,4.39721581]
["bitfinex-derivatives","SOLF0:USTF0",1761308848359,4.30805907,192.6,192.57,4.39721581]
["bitfinex-derivatives","SOLF0:USTF0",1761308848562,4.30805907,192.59,192.57,4.39721581]
["bitfinex-derivatives","SOLF0:USTF0",1761308848761,2.63,192.61,192.57,4.39721581]
["bitfinex-derivatives","SOLF0:USTF0",1761308848964,4.30943787,192.6,192.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761308849161,4.30943787,192.59,192.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761308849350,2.63,192.61,192.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761308849661,6.98108934,192.6,192.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761308849961,4.31108934,192.59,192.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761308850150,2.67,192.6,192.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761308850353,4.31285149,192.59,192.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761308850563,2.67,192.6,192.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761308850564,4.31285149,192.58,192.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761308852265,2.67,192.6,192.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761308852565,4.31566663,192.59,192.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761308852765,2.67,192.6,192.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761308852965,4.31566614,192.59,192.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761308853167,2.67,192.6,192.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761308853366,4.31729353,192.59,192.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761308853563,77.6023,195.11,192.58,1.51721581]
["bitfinex-derivatives","SOLF0:USTF0",1761308853564,6.45031518,192.69,192.58,1.51721581]
["bitfinex-derivatives","SOLF0:USTF0",1761308853764,2.67,192.67,192.63,4.12721581]
["bitfinex-derivatives","SOLF0:USTF0",1761308853957,4.31699911,192.66,192.65,1.51721581]
["bitfinex-derivatives","SOLF0:USTF0",1761308854158,4.31699911,192.66,192.65,4.12721581]
["bitfinex-derivatives","SOLF0:USTF0",1761308854365,2.67,192.71,192.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761308854566,2.67,192.74,192.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761308854861,4.18033295,192.73,192.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761308855166,2.67,192.72,192.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761308855865,4.82576054,192.77,192.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761308856058,2.67,192.75,192.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761308856264,2.67,192.73,192.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761308856460,2.67,192.76,192.7,1.51721581]
["bitfinex-derivatives","SOLF0:USTF0",1761308856661,2.67,192.77,192.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761308856870,2.67,192.75,192.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761308858766,1.51721581,192.77,192.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761308858970,1.51721581,192.76,192.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761308859271,2.67,192.75,192.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761308864263,4.18721581,192.75,192.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761308864967,4.18721581,192.75,192.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761308868774,2.67,192.75,192.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761308868969,2.67,192.75,192.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761308869275,5.03875517,192.73,192.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761308869874,5.03875517,192.73,192.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761308870067,2.67,192.73,192.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761308871074,2.67,192.73,192.67,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1761308871273,2.67,192.73,192.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761308871473,2.36875517,192.75,192.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761308871979,2.36875517,192.75,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761308872176,5.03875517,192.75,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761308873673,2.67,192.74,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761308875280,5.03875517,192.74,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761308876478,2.36875517,192.74,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761308876772,5.15875517,192.74,192.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761308876970,5.15875517,192.77,192.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761308880482,2.36875517,192.8,192.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761308880682,2.36875517,192.8,192.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761308881775,2.72,192.82,192.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761308881982,5.08875517,192.82,192.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761308884394,4.05389696,192.81,192.74,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1761308884683,2.36875517,192.82,192.64,9.3426]
["bitfinex-derivatives","SOLF0:USTF0",1761308884884,6.42241602,192.81,192.67,2.36875517]
["bitfinex-derivatives","SOLF0:USTF0",1761308885081,2.36875517,192.81,192.67,2.36875517]
["bitfinex-derivatives","SOLF0:USTF0",1761308885285,2.36875517,192.81,192.73,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1761308885982,2.36875517,192.81,192.67,2.36875517]
["bitfinex-derivatives","SOLF0:USTF0",1761308887590,4.05871584,192.8,192.67,2.36875517]
["bitfinex-derivatives","SOLF0:USTF0",1761308887884,2.36875517,192.81,192.67,2.36875517]
["bitfinex-derivatives","SOLF0:USTF0",1761308888188,4.05871584,192.8,192.73,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1761308888389,4.05871584,192.79,192.73,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1761308888587,2.36875517,192.81,192.73,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1761308888788,4.06117927,192.8,192.73,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1761308888987,4.06117927,192.79,192.73,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1761308889188,2.36875517,192.81,192.73,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1761308889378,4.06387376,192.8,192.73,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1761308889582,4.06387376,192.79,192.73,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1761308889786,2.36875517,192.81,192.73,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1761308889980,4.06390324,192.8,192.73,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1761308890179,4.06390324,192.79,192.73,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1761308890390,4.06390324,192.78,192.73,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1761308890586,2.36875517,192.81,192.73,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1761308890785,8.79833013,192.8,192.73,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1761308890989,4.06724394,192.79,192.73,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1761308891186,4.82576054,192.85,192.7,2.36875517]
["bitfinex-derivatives","SOLF0:USTF0",1761308891388,13.62967948,192.84,192.7,2.36875517]
["bitfinex-derivatives","SOLF0:USTF0",1761308891591,8.80391894,192.83,192.7,2.36875517]
["bitfinex-derivatives","SOLF0:USTF0",1761308891790,8.80391894,192.82,192.75,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1761308891982,4.07001229,192.81,192.75,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1761308892183,4.07001229,192.8,192.75,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1761308892390,4.82576054,192.84,192.75,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1761308892585,8.75463263,192.83,192.75,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1761308892792,8.75463263,192.82,192.75,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1761308892985,8.75463263,192.81,192.75,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1761308893187,4.01617977,192.8,192.75,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1761308893385,4.01617977,192.79,192.76,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1761308893584,2.36875517,192.77,192.63,24.913]
["bitfinex-derivatives","SOLF0:USTF0",1761308893791,2.36875517,192.77,192.66,2.36875517]
["bitfinex-derivatives","SOLF0:USTF0",1761308893983,2.36875517,192.8,192.66,2.36875517]
["bitfinex-derivatives","SOLF0:USTF0",1761308894184,8.73885266,192.79,192.66,2.36875517]
["bitfinex-derivatives","SOLF0:USTF0",1761308894385,3.99756457,192.78,192.72,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1761308894580,2.36875517,192.8,192.72,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1761308894886,8.74466694,192.79,192.66,2.36875517]
["bitfinex-derivatives","SOLF0:USTF0",1761308895091,4.00023961,192.78,192.66,2.36875517]
["bitfinex-derivatives","SOLF0:USTF0",1761308895386,4.00322186,192.77,192.66,2.36875517]
["bitfinex-derivatives","SOLF0:USTF0",1761308895591,2.36875517,192.8,192.66,2.36875517]
["bitfinex-derivatives","SOLF0:USTF0",1761308895794,8.75150133,192.79,192.66,2.36875517]
["bitfinex-derivatives","SOLF0:USTF0",1761308895993,4.00338507,192.78,192.66,2.36875517]
["bitfinex-derivatives","SOLF0:USTF0",1761308896292,4.00338507,192.77,192.66,2.36875517]
["bitfinex-derivatives","SOLF0:USTF0",1761308896495,2.36875517,192.8,192.66,2.36875517]
["bitfinex-derivatives","SOLF0:USTF0",1761308896789,8.75968475,192.79,192.66,2.36875517]
["bitfinex-derivatives","SOLF0:USTF0",1761308896995,4.00715309,192.78,192.67,2.36875517]
["bitfinex-derivatives","SOLF0:USTF0",1761308897189,4.00715309,192.77,192.67,2.36875517]
["bitfinex-derivatives","SOLF0:USTF0",1761308897391,2.36875517,192.8,192.67,2.36875517]
["bitfinex-derivatives","SOLF0:USTF0",1761308897586,4.01133091,192.79,192.74,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1761308897791,4.01133091,192.78,192.74,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1761308897989,4.01133091,192.77,192.74,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1761308898193,2.36875517,192.8,192.74,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1761308898386,8.65775333,192.79,192.74,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1761308898591,4.0166881,192.78,192.74,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1761308898792,4.0166881,192.77,192.74,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1761308898991,4.0166881,192.76,192.74,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1761308899197,4.64106481,192.79,192.74,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1761308899494,4.01861581,192.78,192.74,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1761308899699,4.01861581,192.77,192.74,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1761308899898,4.01861581,192.76,192.74,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1761308900097,4.64344472,192.79,192.74,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1761308900295,4.01875055,192.78,192.74,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1761308900500,4.01875055,192.77,192.74,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1761308900701,4.01875055,192.76,192.74,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1761308900900,4.64399448,192.79,192.74,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1761308901098,4.01922835,192.78,192.74,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1761308901306,4.01922835,192.77,192.74,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1761308901502,4.01922835,192.76,192.74,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1761308901699,4.64461944,192.79,192.74,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1761308902006,4.01977049,192.78,192.74,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1761308902304,4.01977049,192.77,192.74,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1761308902506,2.36875517,192.8,192.74,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1761308902699,4.01990965,192.79,192.74,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1761308902899,4.01990965,192.78,192.74,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1761308903095,4.01990965,192.77,192.74,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1761308903304,2.36875517,192.8,192.74,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1761308903504,4.0200726,192.79,192.74,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1761308903702,4.0200726,192.78,192.74,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1761308903902,4.0200726,192.77,192.74,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1761308904102,2.36875517,192.8,192.74,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1761308904304,259.6940192,193.16,192.8,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1761308904305,4.01090041,192.83,192.8,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1761308904502,7.19451571,192.9,192.77,2.36875517]
["bitfinex-derivatives","SOLF0:USTF0",1761308904802,8.66102575,192.89,192.82,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1761308905003,8.66102575,192.88,192.77,2.36875517]
["bitfinex-derivatives","SOLF0:USTF0",1761308905206,4.01828291,192.87,192.77,2.36875517]
["bitfinex-derivatives","SOLF0:USTF0",1761308905402,4.63928919,192.9,192.83,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1761308905605,3.95968248,192.89,192.83,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1761308905812,7.00789866,192.92,192.83,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1761308906009,8.59847714,192.91,192.83,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1761308906205,2.36875517,192.92,192.83,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1761308906206,3.95933365,192.9,192.83,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1761308906412,3.95933365,192.89,192.83,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1761308906710,4.63689775,192.91,192.81,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1761308907013,2.36875517,192.87,192.74,73.75754317]
["bitfinex-derivatives","SOLF0:USTF0",1761308907210,2.36875517,192.87,192.78,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1761308907608,2.36875517,192.87,192.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761308907802,2.36875517,192.87,192.79,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1761308908010,7.00520099,192.9,192.77,2.36875517]
["bitfinex-derivatives","SOLF0:USTF0",1761308908206,3.9570205,192.89,192.77,2.36875517]
["bitfinex-derivatives","SOLF0:USTF0",1761308908406,3.9570205,192.88,192.77,2.36875517]
["bitfinex-derivatives","SOLF0:USTF0",1761308908609,3.95576059,192.9,192.77,2.36875517]
["bitfinex-derivatives","SOLF0:USTF0",1761308908810,2.36875517,192.92,192.77,2.36875517]
["bitfinex-derivatives","SOLF0:USTF0",1761308909009,3.95576059,192.91,192.77,2.36875517]
["bitfinex-derivatives","SOLF0:USTF0",1761308909212,3.95576059,192.9,192.82,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1761308909410,3.95438938,192.91,192.77,2.36875517]
["bitfinex-derivatives","SOLF0:USTF0",1761308909610,3.95398936,192.92,192.8,2.36875517]
["bitfinex-derivatives","SOLF0:USTF0",1761308909808,2.36875517,192.93,192.8,2.36875517]
["bitfinex-derivatives","SOLF0:USTF0",1761308909809,3.95398936,192.91,192.83,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1761308910008,3.95398936,192.92,192.83,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1761308910210,3.95398936,192.91,192.83,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1761308910418,3.95398936,192.92,192.83,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1761308911009,4.82576054,192.97,192.83,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1761308911010,8.58442213,192.96,192.83,2.36875517]
["bitfinex-derivatives","SOLF0:USTF0",1761308911209,2.36875517,193.01,192.86,2.36875517]
["bitfinex-derivatives","SOLF0:USTF0",1761308911410,3.95168069,193.0,192.86,2.36875517]
["bitfinex-derivatives","SOLF0:USTF0",1761308911609,4.62582934,193.03,192.89,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1761308911610,3.95168069,192.99,192.89,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1761308911806,3.95168069,193.02,192.89,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1761308912009,6.32043586,193.01,192.89,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1761308912214,3.95168069,193.0,192.89,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1761308913214,3.95168069,193.0,192.87,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1761308913921,3.95168069,193.0,192.88,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1761308914414,2.36875517,193.01,192.88,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1761308914614,2.36875517,192.98,192.88,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1761308915010,4.62582934,193.03,192.88,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1761308915316,2.36875517,192.99,192.88,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1761308916024,2.36875517,192.99,192.89,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1761308917215,3.94132324,193.02,192.86,2.36875517]
["bitfinex-derivatives","SOLF0:USTF0",1761308917419,3.94132324,193.03,192.92,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1761308917622,6.94132324,193.04,192.89,2.36875517]
["bitfinex-derivatives","SOLF0:USTF0",1761308917820,6.94132324,193.04,192.8,74.97405517]
["bitfinex-derivatives","SOLF0:USTF0",1761308917821,6.94132324,193.04,192.87,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761308918123,3.0,193.04,192.92,2.36875517]
["bitfinex-derivatives","SOLF0:USTF0",1761308918323,2.36875517,193.02,192.89,2.36875517]
["bitfinex-derivatives","SOLF0:USTF0",1761308918821,2.36875517,193.02,192.89,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1761308919020,2.36875517,192.99,192.89,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1761308919222,3.0,193.04,192.89,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1761308919423,2.36875517,192.99,192.89,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1761308921624,2.36875517,193.0,192.89,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1761308921825,2.36875517,193.0,192.86,7.03465517]
["bitfinex-derivatives","SOLF0:USTF0",1761308922021,2.36875517,192.97,192.83,2.36875517]
["bitfinex-derivatives","SOLF0:USTF0",1761308922230,2.36875517,192.94,192.8,2.36875517]
["bitfinex-derivatives","SOLF0:USTF0",1761308922936,2.36875517,192.94,192.84,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1761308925828,2.36875517,193.0,192.77,2.36875517]
["bitfinex-derivatives","SOLF0:USTF0",1761308925829,2.36875517,192.91,192.77,2.36875517]
["bitfinex-derivatives","SOLF0:USTF0",1761308926328,2.36875517,193.0,192.77,2.36875517]
["bitfinex-derivatives","SOLF0:USTF0",1761308926547,4.81397932,193.02,192.77,2.36875517]
["bitfinex-derivatives","SOLF0:USTF0",1761308926738,2.36875517,192.91,192.74,73.75754317]
["bitfinex-derivatives","SOLF0:USTF0",1761308926927,2.36875517,192.88,192.74,76.12629834]
["bitfinex-derivatives","SOLF0:USTF0",1761308927244,2.36875517,192.88,192.75,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1761308928327,2.36875517,192.87,192.75,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1761308928837,1.51462683,192.85,192.76,1.51462683]
["bitfinex-derivatives","SOLF0:USTF0",1761308929038,1.51462683,192.83,192.74,75.27217]
["bitfinex-derivatives","SOLF0:USTF0",1761308929334,1.51462683,192.81,192.74,73.75754317]
["bitfinex-derivatives","SOLF0:USTF0",1761308929537,1.51462683,192.79,192.7,1.51462683]
["bitfinex-derivatives","SOLF0:USTF0",1761308930333,1.51462683,192.79,192.7,6.18432683]
["bitfinex-derivatives","SOLF0:USTF0",1761308930530,1.51462683,192.79,192.7,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1761308930728,1.51462683,192.79,192.71,1.51462683]
["bitfinex-derivatives","SOLF0:USTF0",1761308931038,1.51462683,192.81,192.73,1.51462683]
["bitfinex-derivatives","SOLF0:USTF0",1761308931742,1.51462683,192.81,192.71,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1761308931928,1.51462683,192.81,192.71,1.51462683]
["bitfinex-derivatives","SOLF0:USTF0",1761308932440,1.51462683,192.81,192.73,1.51462683]
["bitfinex-derivatives","SOLF0:USTF0",1761308933131,1.51462683,192.81,192.64,6.31316092]
["bitfinex-derivatives","SOLF0:USTF0",1761308933325,1.51462683,192.79,192.7,1.51462683]
["bitfinex-derivatives","SOLF0:USTF0",1761308935136,9.1670884,192.89,192.7,1.51462683]
["bitfinex-derivatives","SOLF0:USTF0",1761308935435,1.51462683,192.79,192.7,1.51462683]
["bitfinex-derivatives","SOLF0:USTF0",1761308938935,1.51462683,192.79,192.72,1.51462683]
["bitfinex-derivatives","SOLF0:USTF0",1761308940035,1.51462683,192.79,192.67,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1761308940237,1.51462683,192.79,192.71,1.51462683]
["bitfinex-derivatives","SOLF0:USTF0",1761308940533,1.51462683,192.79,192.7,1.51462683]
["bitfinex-derivatives","SOLF0:USTF0",1761308941631,1.51462683,192.81,192.73,1.51462683]
["bitfinex-derivatives","SOLF0:USTF0",1761308942039,14.02,192.9,192.73,1.51462683]
["bitfinex-derivatives","SOLF0:USTF0",1761308942240,1.51462683,192.82,192.73,1.51462683]
["bitfinex-derivatives","SOLF0:USTF0",1761308943643,1.51462683,192.84,192.75,1.51462683]
["bitfinex-derivatives","SOLF0:USTF0",1761308944231,1.51462683,192.82,192.75,1.51462683]
["bitfinex-derivatives","SOLF0:USTF0",1761308944643,10.44,192.91,192.75,1.51462683]
["bitfinex-derivatives","SOLF0:USTF0",1761308944840,1.51462683,192.83,192.75,1.51462683]
["bitfinex-derivatives","SOLF0:USTF0",1761308945042,1.51462683,192.84,192.75,1.51462683]
["bitfinex-derivatives","SOLF0:USTF0",1761308945845,10.44,192.91,192.72,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1761308946842,10.44,192.91,192.63,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761308946843,39.423,193.12,192.73,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1761308947038,17.77,193.03,192.64,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1761308947445,17.77,193.03,192.63,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761308947944,17.77,193.03,192.74,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1761308948132,15.55,192.97,192.74,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1761308950240,15.55,192.97,192.65,9.3423]
["bitfinex-derivatives","SOLF0:USTF0",1761308950748,15.55,192.97,192.74,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1761308952546,15.55,192.95,192.74,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1761308953646,27.93,192.95,192.74,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1761308956163,27.93,192.95,192.75,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1761308956955,15.55,192.95,192.75,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1761308957149,15.55,193.03,192.76,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1761308957350,15.55,193.01,192.76,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1761308958257,20.55,193.01,192.76,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1761308958651,20.55,193.01,192.79,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1761308958854,15.55,193.01,192.79,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1761308960260,15.55,193.01,192.8,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1761308960459,12.36,193.02,192.7,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1761308961054,12.36,193.02,192.82,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1761308961251,12.36,193.02,192.73,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1761308961452,12.36,193.02,192.85,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1761308963558,15.55,193.16,192.75,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1761308963764,5.0,193.09,192.75,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1761308964164,5.0,193.09,192.87,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1761308966567,5.0,193.09,192.78,9.3358]
["bitfinex-derivatives","SOLF0:USTF0",1761308966568,20.55,193.09,192.85,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1761308966766,15.55,193.09,192.85,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1761308967369,15.55,193.09,192.86,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1761308967568,15.55,193.09,192.78,9.3358]
["bitfinex-derivatives","SOLF0:USTF0",1761308967770,15.55,193.11,192.78,24.8858]
["bitfinex-derivatives","SOLF0:USTF0",1761308968469,15.55,193.11,192.87,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1761308969374,15.55,193.11,192.85,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1761308969679,18.55,193.04,192.85,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1761308970480,3.0,193.04,192.85,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1761308971374,3.0,193.04,192.79,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1761308971580,3.0,193.04,192.81,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1761308972172,3.0,193.04,192.84,9.3328]
["bitfinex-derivatives","SOLF0:USTF0",1761308973267,3.0,193.04,192.82,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1761308974568,3.0,193.04,192.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761308978787,3.0,193.04,192.82,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1761308978988,3.0,193.04,192.77,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1761308979282,3.0,193.04,192.78,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761308979478,3.0,193.04,192.8,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1761308979882,3.0,193.04,192.8,20.2174]
["bitfinex-derivatives","SOLF0:USTF0",1761308980083,3.0,193.04,192.84,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1761308980687,3.0,193.04,192.84,20.2164]
["bitfinex-derivatives","SOLF0:USTF0",1761308981684,3.0,193.04,192.88,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1761308981879,3.0,193.04,192.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761308982684,3.0,193.04,192.89,77.22946943]
["bitfinex-derivatives","SOLF0:USTF0",1761308982885,3.0,193.04,192.9,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761308985990,3.0,193.04,192.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761308987792,3.0,193.04,192.68,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1761308987993,3.0,193.04,192.7,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1761308988293,3.0,193.04,192.76,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1761308988485,3.0,193.04,192.76,49.69848525]
["bitfinex-derivatives","SOLF0:USTF0",1761308988887,3.0,193.04,192.77,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1761308989088,3.0,193.04,192.77,20.2182]
["bitfinex-derivatives","SOLF0:USTF0",1761308990796,3.0,193.04,192.79,20.2175]
["bitfinex-derivatives","SOLF0:USTF0",1761308992591,3.0,193.04,192.79,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1761308993187,3.0,193.04,192.78,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761308994096,3.0,193.04,192.79,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1761308994298,3.0,193.04,192.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761308994697,3.0,193.04,192.81,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1761308995995,3.0,193.04,192.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761308996197,3.0,193.04,192.8,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1761308996401,3.0,193.04,192.82,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1761308996593,3.0,193.04,192.84,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1761308996897,3.0,193.04,192.85,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1761308998198,3.0,193.04,192.86,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1761308999099,3.0,193.04,192.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309000092,3.0,193.04,192.84,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1761309000497,3.0,193.04,192.8,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1761309000799,3.0,193.04,192.51,72.7147]
["bitfinex-derivatives","SOLF0:USTF0",1761309001106,18.55,193.04,192.57,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1761309001296,18.55,193.04,192.41,72.7531]
["bitfinex-derivatives","SOLF0:USTF0",1761309001501,15.55,193.04,192.43,72.7445]
["bitfinex-derivatives","SOLF0:USTF0",1761309001802,12.5,193.86,192.39,75.2384]
["bitfinex-derivatives","SOLF0:USTF0",1761309001803,28.78311891,193.26,192.92,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309001990,331.54,195.02,193.02,72.5206]
["bitfinex-derivatives","SOLF0:USTF0",1761309001991,41.72043689,193.78,193.02,72.5206]
["bitfinex-derivatives","SOLF0:USTF0",1761309002195,51.30648164,194.04,193.12,72.4824]
["bitfinex-derivatives","SOLF0:USTF0",1761309002494,40.91648164,194.04,193.26,72.4317]
["bitfinex-derivatives","SOLF0:USTF0",1761309002695,124.0,194.2,193.17,217.3959]
["bitfinex-derivatives","SOLF0:USTF0",1761309002901,119.36,194.29,193.1,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1761309003101,119.36,194.29,193.64,72.2906]
["bitfinex-derivatives","SOLF0:USTF0",1761309003399,65.00560662,194.53,193.74,76.8954]
["bitfinex-derivatives","SOLF0:USTF0",1761309003592,38.72,194.52,193.81,72.2274]
["bitfinex-derivatives","SOLF0:USTF0",1761309003794,5.193,194.74,193.91,72.19]
["bitfinex-derivatives","SOLF0:USTF0",1761309003989,61.74,194.73,193.99,72.1598]
["bitfinex-derivatives","SOLF0:USTF0",1761309004197,196.51364992,194.79,193.95,72.175]
["bitfinex-derivatives","SOLF0:USTF0",1761309004391,196.51364992,194.79,194.1,72.1172]
["bitfinex-derivatives","SOLF0:USTF0",1761309004604,196.51364992,194.79,194.04,72.1383]
["bitfinex-derivatives","SOLF0:USTF0",1761309004899,196.51364992,194.79,193.98,216.4905]
["bitfinex-derivatives","SOLF0:USTF0",1761309004900,196.51364992,194.79,194.12,72.1109]
["bitfinex-derivatives","SOLF0:USTF0",1761309005200,62.0,194.78,194.15,72.0975]
["bitfinex-derivatives","SOLF0:USTF0",1761309005394,196.51364992,194.79,194.19,72.086]
["bitfinex-derivatives","SOLF0:USTF0",1761309005601,119.32,194.79,194.25,72.0621]
["bitfinex-derivatives","SOLF0:USTF0",1761309005803,90.05925824,194.91,194.25,72.0605]
["bitfinex-derivatives","SOLF0:USTF0",1761309005999,78.19364992,195.0,194.27,72.0549]
["bitfinex-derivatives","SOLF0:USTF0",1761309006196,63.04622672,194.93,194.4,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309006605,63.04622672,194.93,194.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309006808,63.04622672,194.93,194.8,3.9367033]
["bitfinex-derivatives","SOLF0:USTF0",1761309007100,63.04622672,194.93,194.46,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309007302,80.48,195.18,194.69,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309007507,50.24846349,194.82,194.69,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309007698,102.92486656,195.33,194.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309007895,40.79791819,195.19,194.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309008095,40.79791819,195.25,194.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309008303,40.79791819,195.25,194.82,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309008806,84.66,195.35,194.82,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309009002,40.79791819,195.41,194.82,118.84685958]
["bitfinex-derivatives","SOLF0:USTF0",1761309009307,40.79791819,195.64,194.82,118.84685958]
["bitfinex-derivatives","SOLF0:USTF0",1761309009499,40.79791819,195.64,194.69,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309009699,140.79791819,195.69,194.69,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309009899,100.0,195.69,194.7,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1761309010209,100.0,195.69,195.07,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309010407,100.0,195.69,195.08,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1761309010902,100.0,195.69,194.25,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1761309011100,100.0,195.69,194.26,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1761309011303,84.54,195.68,194.26,338.98]
["bitfinex-derivatives","SOLF0:USTF0",1761309011502,100.0,195.69,194.26,338.98]
["bitfinex-derivatives","SOLF0:USTF0",1761309011702,100.0,195.69,194.93,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309012005,71.6597,195.35,193.64,42.27435074]
["bitfinex-derivatives","SOLF0:USTF0",1761309012201,5.193,196.23,193.65,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1761309012398,124.0,195.34,193.66,310.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309012597,124.0,195.34,193.65,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1761309012810,76.85286275,197.82,193.63,42.27435074]
["bitfinex-derivatives","SOLF0:USTF0",1761309012811,71.7063,195.22,193.88,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309013002,71.778,195.03,193.88,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309013200,71.778,195.03,193.63,42.27435074]
["bitfinex-derivatives","SOLF0:USTF0",1761309013201,71.8783,194.76,194.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309013402,71.9656,194.52,193.61,42.27435074]
["bitfinex-derivatives","SOLF0:USTF0",1761309013608,84.38,194.51,193.61,42.27435074]
["bitfinex-derivatives","SOLF0:USTF0",1761309013815,71.9457,194.57,193.61,42.27435074]
["bitfinex-derivatives","SOLF0:USTF0",1761309014010,71.7869,195.01,193.61,42.27435074]
["bitfinex-derivatives","SOLF0:USTF0",1761309014210,50.69314475,194.81,193.61,42.27435074]
["bitfinex-derivatives","SOLF0:USTF0",1761309014402,50.69314475,194.81,193.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309014608,50.69314475,194.81,193.94,42.27435074]
["bitfinex-derivatives","SOLF0:USTF0",1761309014803,71.7724,195.04,193.95,208.38]
["bitfinex-derivatives","SOLF0:USTF0",1761309015009,4.6176,194.89,193.95,208.38]
["bitfinex-derivatives","SOLF0:USTF0",1761309015205,15.30865195,194.89,193.95,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1761309015409,4.6202,194.78,193.95,100.04739952]
["bitfinex-derivatives","SOLF0:USTF0",1761309015604,71.843,194.85,193.95,100.04739952]
["bitfinex-derivatives","SOLF0:USTF0",1761309015804,71.7619,195.07,193.99,42.27435074]
["bitfinex-derivatives","SOLF0:USTF0",1761309016010,71.8426,194.85,193.96,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309016313,15.57342289,194.89,193.95,100.04739952]
["bitfinex-derivatives","SOLF0:USTF0",1761309016503,71.7901,195.0,193.96,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1761309016706,84.38,195.03,193.96,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1761309016905,4.6198,194.8,194.0,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309017213,23.26,195.06,194.04,42.27435074]
["bitfinex-derivatives","SOLF0:USTF0",1761309017409,50.50499102,195.15,194.04,42.27435074]
["bitfinex-derivatives","SOLF0:USTF0",1761309017718,124.0,195.05,194.04,42.27435074]
["bitfinex-derivatives","SOLF0:USTF0",1761309018018,124.0,195.05,194.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309018416,90.54372638,198.07,194.29,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1761309018613,84.36,195.42,194.29,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1761309018814,124.0,195.3,194.41,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309019315,263.36,195.91,194.36,202.86]
["bitfinex-derivatives","SOLF0:USTF0",1761309019517,84.36,195.51,194.36,202.86]
["bitfinex-derivatives","SOLF0:USTF0",1761309019716,124.0,195.5,194.36,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1761309019921,124.0,195.5,194.37,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1761309020109,71.634,195.42,194.51,4.99973127]
["bitfinex-derivatives","SOLF0:USTF0",1761309020319,5.0,195.11,194.5,4.99973127]
["bitfinex-derivatives","SOLF0:USTF0",1761309020525,5.0,195.13,194.52,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309020728,5.0,195.26,194.52,158.23]
["bitfinex-derivatives","SOLF0:USTF0",1761309020925,5.0,195.26,194.52,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309021128,4.6128,195.09,194.36,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1761309021330,5.0,195.26,194.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309021628,214.7179,195.59,194.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309021629,4.6102,195.2,194.57,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309021834,4.6102,195.2,194.51,106.80065945]
["bitfinex-derivatives","SOLF0:USTF0",1761309022028,44.28,195.28,194.51,106.80065945]
["bitfinex-derivatives","SOLF0:USTF0",1761309022029,257.37210393,195.53,194.51,106.80065945]
["bitfinex-derivatives","SOLF0:USTF0",1761309022222,189.62,195.47,194.52,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309022421,124.0,195.47,194.53,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1761309022625,4.6059,195.38,194.53,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1761309023128,4.604,195.47,194.53,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1761309023334,133.89825105,195.53,194.8,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309023531,71.608,195.49,194.41,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1761309023734,71.6497,195.38,194.41,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1761309024033,71.7365,195.14,194.27,52.02997015]
["bitfinex-derivatives","SOLF0:USTF0",1761309024237,4.6179,194.88,194.29,42.27435074]
["bitfinex-derivatives","SOLF0:USTF0",1761309024527,21.54,195.18,194.29,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309024731,4.6117,195.14,194.29,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309024923,71.5971,195.52,194.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309025128,4.6079,195.3,194.69,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1761309025332,124.0,195.51,194.69,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1761309025528,124.0,195.51,194.71,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309025722,71.5523,195.64,194.72,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1761309025925,71.5838,195.56,194.72,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1761309026126,4.6039,195.47,194.72,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1761309026326,71.556,195.63,194.72,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1761309026531,71.5495,195.65,194.53,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1761309026532,71.6042,195.5,194.53,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1761309026736,71.5719,195.59,194.72,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1761309026937,214.4825,195.8,194.72,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1761309026938,214.4825,195.8,194.72,137.6949545]
["bitfinex-derivatives","SOLF0:USTF0",1761309027235,124.0,195.76,194.74,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1761309027433,118.3,196.17,194.74,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1761309027434,84.2,195.88,194.74,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1761309027928,15.94417997,195.59,195.0,15.94417997]
["bitfinex-derivatives","SOLF0:USTF0",1761309028131,15.94417997,195.53,195.2,15.94417997]
["bitfinex-derivatives","SOLF0:USTF0",1761309028328,15.94417997,196.0,195.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309028639,15.94417997,195.72,195.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309028832,4.5943,195.88,195.44,15.94417997]
["bitfinex-derivatives","SOLF0:USTF0",1761309029132,71.3005,196.34,195.56,15.94417997]
["bitfinex-derivatives","SOLF0:USTF0",1761309029332,15.94417997,196.16,195.5,15.94417997]
["bitfinex-derivatives","SOLF0:USTF0",1761309029530,71.1595,196.72,195.87,15.94417997]
["bitfinex-derivatives","SOLF0:USTF0",1761309029834,71.1195,196.83,195.86,77.21142939]
["bitfinex-derivatives","SOLF0:USTF0",1761309030022,71.1092,196.86,196.0,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309030223,15.94417997,196.46,196.04,15.94417997]
["bitfinex-derivatives","SOLF0:USTF0",1761309030425,15.94417997,196.25,195.71,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1761309030629,15.94417997,196.25,195.25,63.77671988]
["bitfinex-derivatives","SOLF0:USTF0",1761309030630,15.94417997,196.08,195.46,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1761309030831,15.94417997,195.92,195.46,100.06417997]
["bitfinex-derivatives","SOLF0:USTF0",1761309031127,30.74,196.1,195.04,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1761309031331,63.77671988,196.0,195.05,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1761309031533,71.3261,196.26,195.06,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1761309031837,71.3284,196.26,195.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309032030,187.77671988,196.25,195.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309032232,15.94417997,196.25,195.51,15.94417997]
["bitfinex-derivatives","SOLF0:USTF0",1761309032434,118.06,196.45,195.51,76.41436762]
["bitfinex-derivatives","SOLF0:USTF0",1761309032627,15.94417997,195.77,195.51,76.41436762]
["bitfinex-derivatives","SOLF0:USTF0",1761309032834,124.0,196.21,195.51,76.41436762]
["bitfinex-derivatives","SOLF0:USTF0",1761309033137,15.94417997,195.84,195.51,76.41436762]
["bitfinex-derivatives","SOLF0:USTF0",1761309033435,15.94417997,195.7,195.51,76.41436762]
["bitfinex-derivatives","SOLF0:USTF0",1761309033638,71.4899,195.82,195.21,15.94417997]
["bitfinex-derivatives","SOLF0:USTF0",1761309033827,15.94417997,195.83,195.14,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309034031,71.4398,195.95,195.32,15.94417997]
["bitfinex-derivatives","SOLF0:USTF0",1761309034032,15.94417997,195.76,195.32,15.94417997]
["bitfinex-derivatives","SOLF0:USTF0",1761309034233,71.458,195.9,195.21,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309034234,71.4593,195.9,195.21,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309034434,71.4465,195.93,195.44,15.94417997]
["bitfinex-derivatives","SOLF0:USTF0",1761309034640,71.4412,195.95,195.41,15.94417997]
["bitfinex-derivatives","SOLF0:USTF0",1761309034836,71.4618,195.89,195.34,15.94417997]
["bitfinex-derivatives","SOLF0:USTF0",1761309035040,71.454,195.91,192.82,251.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309035239,71.4422,195.95,195.0,15.94417997]
["bitfinex-derivatives","SOLF0:USTF0",1761309035536,71.3776,196.12,195.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309035740,71.3755,196.13,195.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309036040,15.94417997,195.73,195.45,104.5828292]
["bitfinex-derivatives","SOLF0:USTF0",1761309036232,15.94417997,195.73,195.05,77.3377726]
["bitfinex-derivatives","SOLF0:USTF0",1761309036233,15.94417997,195.75,195.05,77.3377726]
["bitfinex-derivatives","SOLF0:USTF0",1761309036432,71.5096,195.76,195.05,77.3377726]
["bitfinex-derivatives","SOLF0:USTF0",1761309036633,71.4712,195.87,195.33,15.94417997]
["bitfinex-derivatives","SOLF0:USTF0",1761309036832,4.5945,195.87,195.34,15.94417997]
["bitfinex-derivatives","SOLF0:USTF0",1761309037038,71.4219,196.0,195.52,15.94417997]
["bitfinex-derivatives","SOLF0:USTF0",1761309037243,15.94417997,195.81,195.47,104.64621007]
["bitfinex-derivatives","SOLF0:USTF0",1761309037439,71.4771,195.85,195.47,104.64621007]
["bitfinex-derivatives","SOLF0:USTF0",1761309037639,15.94417997,195.91,195.54,15.94417997]
["bitfinex-derivatives","SOLF0:USTF0",1761309037941,71.3881,196.1,195.51,15.94417997]
["bitfinex-derivatives","SOLF0:USTF0",1761309038143,15.94417997,196.11,195.52,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1761309038337,15.94417997,196.25,195.52,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1761309038338,71.3269,196.26,195.52,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1761309038640,71.2438,196.49,196.01,15.94417997]
["bitfinex-derivatives","SOLF0:USTF0",1761309038840,142.3577,196.67,196.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309039041,71.1623,196.72,196.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309039042,15.94417997,196.49,196.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309039340,15.94417997,196.47,196.02,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309039542,15.94417997,196.21,196.02,15.50347963]
["bitfinex-derivatives","SOLF0:USTF0",1761309039741,15.94417997,196.45,195.96,77.02305585]
["bitfinex-derivatives","SOLF0:USTF0",1761309039943,71.1815,196.66,196.06,4.99973127]
["bitfinex-derivatives","SOLF0:USTF0",1761309040143,213.5994,196.61,195.96,77.02305585]
["bitfinex-derivatives","SOLF0:USTF0",1761309040340,14.99471165,196.61,195.96,15.04444916]
["bitfinex-derivatives","SOLF0:USTF0",1761309040642,213.7566,196.47,195.6,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1761309040850,71.2709,196.42,195.77,15.94417997]
["bitfinex-derivatives","SOLF0:USTF0",1761309041040,71.2435,196.49,195.75,15.94417997]
["bitfinex-derivatives","SOLF0:USTF0",1761309041343,71.297,196.35,195.76,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1761309041648,71.3296,196.26,195.57,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309041948,4.5838,196.33,195.58,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309042140,15.11835593,196.61,196.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309042444,4.5742,196.74,196.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309042647,71.0799,196.95,196.13,15.31279875]
["bitfinex-derivatives","SOLF0:USTF0",1761309042846,15.94417997,197.0,196.34,15.94417997]
["bitfinex-derivatives","SOLF0:USTF0",1761309043047,83.8,197.01,196.14,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309043342,63.77671988,197.0,196.14,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309043544,15.94417997,196.5,195.75,15.94417997]
["bitfinex-derivatives","SOLF0:USTF0",1761309043748,71.263,196.44,195.94,4.99931245]
["bitfinex-derivatives","SOLF0:USTF0",1761309043946,15.94417997,196.07,195.71,52.02997015]
["bitfinex-derivatives","SOLF0:USTF0",1761309044146,15.94417997,195.99,195.73,42.27435074]
["bitfinex-derivatives","SOLF0:USTF0",1761309044338,71.3542,196.19,195.73,42.27435074]
["bitfinex-derivatives","SOLF0:USTF0",1761309044339,15.94417997,195.9,195.73,42.27435074]
["bitfinex-derivatives","SOLF0:USTF0",1761309044539,71.3551,196.19,195.73,42.27435074]
["bitfinex-derivatives","SOLF0:USTF0",1761309044838,15.43444436,196.44,195.8,15.94417997]
["bitfinex-derivatives","SOLF0:USTF0",1761309045147,15.43444436,196.44,195.73,42.27435074]
["bitfinex-derivatives","SOLF0:USTF0",1761309045148,71.2697,196.42,195.73,42.27435074]
["bitfinex-derivatives","SOLF0:USTF0",1761309045343,71.2624,196.44,195.74,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309045344,15.94417997,196.22,195.74,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309045543,15.24117777,196.54,195.75,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1761309045744,71.2263,196.54,195.95,4.99931245]
["bitfinex-derivatives","SOLF0:USTF0",1761309045945,15.94417997,196.31,195.87,78.68307569]
["bitfinex-derivatives","SOLF0:USTF0",1761309046144,83.74,196.65,195.87,78.68307569]
["bitfinex-derivatives","SOLF0:USTF0",1761309046345,15.94417997,196.49,195.87,78.68307569]
["bitfinex-derivatives","SOLF0:USTF0",1761309046541,15.10534595,196.58,196.0,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309046744,15.94417997,196.75,196.17,15.94417997]
["bitfinex-derivatives","SOLF0:USTF0",1761309047048,51.62917664,197.03,196.0,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309047248,213.3222,196.87,196.0,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309047442,213.3821,196.82,196.01,15.94417997]
["bitfinex-derivatives","SOLF0:USTF0",1761309047649,213.3821,196.82,195.88,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1761309047650,15.94417997,196.51,195.88,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1761309047845,71.1287,196.81,196.15,15.94417997]
["bitfinex-derivatives","SOLF0:USTF0",1761309048042,15.94417997,196.5,196.08,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1761309048246,71.1547,196.74,196.08,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1761309048446,15.94417997,196.59,196.17,15.94417997]
["bitfinex-derivatives","SOLF0:USTF0",1761309048652,15.94417997,196.48,195.98,15.94417997]
["bitfinex-derivatives","SOLF0:USTF0",1761309048952,15.94417997,196.26,195.88,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1761309049151,4.5833,196.35,196.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309049346,87.18617997,196.5,195.88,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1761309049347,71.2696,196.43,195.88,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1761309049552,15.94417997,196.37,195.99,15.94417997]
["bitfinex-derivatives","SOLF0:USTF0",1761309049751,15.94417997,196.22,195.88,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1761309050052,15.94417997,196.12,195.71,14.97024602]
["bitfinex-derivatives","SOLF0:USTF0",1761309050256,15.94417997,196.25,195.71,14.97024602]
["bitfinex-derivatives","SOLF0:USTF0",1761309050257,15.94417997,196.07,195.71,14.97024602]
["bitfinex-derivatives","SOLF0:USTF0",1761309050442,87.27677997,196.25,195.71,14.97024602]
["bitfinex-derivatives","SOLF0:USTF0",1761309050642,15.94417997,196.0,195.47,222.14621007]
["bitfinex-derivatives","SOLF0:USTF0",1761309050842,15.94417997,195.86,195.47,104.64621007]
["bitfinex-derivatives","SOLF0:USTF0",1761309051046,71.4268,195.99,195.47,120.31299985]
["bitfinex-derivatives","SOLF0:USTF0",1761309051246,154.9807,196.23,195.47,120.31299985]
["bitfinex-derivatives","SOLF0:USTF0",1761309051448,31.45135484,196.25,195.5,15.94417997]
["bitfinex-derivatives","SOLF0:USTF0",1761309051647,71.2956,196.35,195.47,120.31299985]
["bitfinex-derivatives","SOLF0:USTF0",1761309051648,71.2992,196.34,195.47,120.31299985]
["bitfinex-derivatives","SOLF0:USTF0",1761309051847,15.94417997,196.25,195.47,120.31299985]
["bitfinex-derivatives","SOLF0:USTF0",1761309052053,83.64,196.34,195.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309052248,71.299,196.34,195.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309052446,15.38575721,196.35,195.51,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309052645,9.60631903,196.29,195.52,261.16]
["bitfinex-derivatives","SOLF0:USTF0",1761309052847,9.60631903,196.05,195.47,120.31299985]
["bitfinex-derivatives","SOLF0:USTF0",1761309053047,9.60631903,196.24,195.58,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309053247,4.5876,196.17,195.67,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309053457,9.60631903,195.97,195.49,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309053655,5.0,196.17,195.58,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309053852,9.60631903,196.17,195.59,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309054046,71.3676,196.16,195.47,120.31299985]
["bitfinex-derivatives","SOLF0:USTF0",1761309054247,9.60631903,196.03,195.64,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309054450,9.60631903,196.03,195.47,120.31299985]
["bitfinex-derivatives","SOLF0:USTF0",1761309054451,9.60631903,196.24,195.47,120.31299985]
["bitfinex-derivatives","SOLF0:USTF0",1761309054646,124.0,196.23,195.7,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309054850,9.60631903,196.14,195.63,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309055048,9.60631903,196.09,195.74,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309055356,9.60631903,196.0,195.53,42.27435074]
["bitfinex-derivatives","SOLF0:USTF0",1761309055660,9.60631903,196.05,195.71,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309055855,4.5884,196.14,195.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309056060,71.3756,196.13,195.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309056261,9.60631903,196.24,195.45,94.34927]
["bitfinex-derivatives","SOLF0:USTF0",1761309056262,4.596,195.81,195.45,10.68927]
["bitfinex-derivatives","SOLF0:USTF0",1761309056454,124.0,195.95,195.45,10.68927]
["bitfinex-derivatives","SOLF0:USTF0",1761309056761,117.52,196.1,195.45,52.96362074]
["bitfinex-derivatives","SOLF0:USTF0",1761309056960,9.60631903,195.79,195.45,52.96362074]
["bitfinex-derivatives","SOLF0:USTF0",1761309057155,124.0,196.01,195.45,52.96362074]
["bitfinex-derivatives","SOLF0:USTF0",1761309057352,9.60631903,195.75,195.45,52.96362074]
["bitfinex-derivatives","SOLF0:USTF0",1761309057552,9.60631903,195.63,195.45,52.96362074]
["bitfinex-derivatives","SOLF0:USTF0",1761309057855,9.60631903,195.58,195.45,52.96362074]
["bitfinex-derivatives","SOLF0:USTF0",1761309058161,9.60631903,195.58,195.45,10.68927]
["bitfinex-derivatives","SOLF0:USTF0",1761309058355,9.60631903,195.53,195.26,42.27435074]
["bitfinex-derivatives","SOLF0:USTF0",1761309058657,9.60631903,195.8,195.26,42.27435074]
["bitfinex-derivatives","SOLF0:USTF0",1761309058861,9.60631903,195.51,195.26,42.27435074]
["bitfinex-derivatives","SOLF0:USTF0",1761309059049,9.60631903,195.58,195.26,42.27435074]
["bitfinex-derivatives","SOLF0:USTF0",1761309059250,15.69269755,195.65,195.24,15.35187737]
["bitfinex-derivatives","SOLF0:USTF0",1761309059462,9.60631903,195.8,195.22,42.27435074]
["bitfinex-derivatives","SOLF0:USTF0",1761309059463,124.0,195.79,195.22,42.27435074]
["bitfinex-derivatives","SOLF0:USTF0",1761309059662,124.0,195.79,195.23,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309059961,261.32,196.61,195.36,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309060160,9.60631903,195.82,195.49,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309060367,9.60631903,195.89,195.37,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309060664,9.60631903,195.99,195.37,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309060853,117.58,196.11,195.43,4.99931245]
["bitfinex-derivatives","SOLF0:USTF0",1761309061051,117.58,196.11,195.61,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309061252,9.60631903,196.04,195.5,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1761309061566,9.60631903,196.02,195.48,78.58585695]
["bitfinex-derivatives","SOLF0:USTF0",1761309061755,9.60631903,195.76,195.48,78.58585695]
["bitfinex-derivatives","SOLF0:USTF0",1761309061956,9.60631903,196.02,195.48,78.58585695]
["bitfinex-derivatives","SOLF0:USTF0",1761309062162,9.60631903,196.02,195.26,125.99435074]
["bitfinex-derivatives","SOLF0:USTF0",1761309062163,9.60631903,195.7,195.26,125.99435074]
["bitfinex-derivatives","SOLF0:USTF0",1761309062366,9.60631903,195.81,195.36,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309062661,9.60631903,195.62,195.28,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309062857,9.60631903,195.63,195.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309063060,9.60631903,195.8,195.28,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309063061,127.24631903,195.8,195.28,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309063264,9.60631903,195.56,195.23,24.62559827]
["bitfinex-derivatives","SOLF0:USTF0",1761309063463,83.74,195.79,195.23,15.01927924]
["bitfinex-derivatives","SOLF0:USTF0",1761309063464,9.60631903,195.53,195.23,15.01927924]
["bitfinex-derivatives","SOLF0:USTF0",1761309063766,9.60631903,195.47,195.13,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309064065,9.60631903,195.53,195.05,77.3377726]
["bitfinex-derivatives","SOLF0:USTF0",1761309064263,9.60631903,195.44,195.05,77.3377726]
["bitfinex-derivatives","SOLF0:USTF0",1761309064463,124.0,195.78,195.16,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309065059,9.60631903,195.55,195.22,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309065262,127.24631903,195.8,195.34,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309065458,9.60631903,195.76,195.33,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309065654,9.60631903,195.86,195.4,71.6399]
["bitfinex-derivatives","SOLF0:USTF0",1761309065862,9.60631903,195.9,195.58,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309066164,9.60631903,195.83,195.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309066363,9.60631903,196.02,195.5,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309066667,9.60631903,195.85,195.48,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309066868,9.60631903,195.79,195.48,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309067070,9.60631903,196.24,195.63,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309067260,9.60631903,195.89,195.44,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1761309067461,93.38631903,196.24,195.65,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309067664,207.78,196.23,195.58,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309067865,9.60631903,195.95,195.54,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1761309068165,9.60631903,196.02,195.52,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309068369,9.60631903,195.77,195.27,71.688]
["bitfinex-derivatives","SOLF0:USTF0",1761309068566,9.60631903,195.68,195.44,15.64460933]
["bitfinex-derivatives","SOLF0:USTF0",1761309068757,9.60631903,195.67,195.44,15.64460933]
["bitfinex-derivatives","SOLF0:USTF0",1761309068964,9.60631903,195.63,195.34,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1761309069276,9.60631903,195.51,195.17,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309069570,9.60631903,195.43,195.19,42.27435074]
["bitfinex-derivatives","SOLF0:USTF0",1761309069766,50.79369774,195.99,195.19,42.27435074]
["bitfinex-derivatives","SOLF0:USTF0",1761309069963,9.60631903,195.8,195.19,42.27435074]
["bitfinex-derivatives","SOLF0:USTF0",1761309070164,9.60631903,195.58,195.18,15.21136359]
["bitfinex-derivatives","SOLF0:USTF0",1761309070360,9.60631903,195.44,195.09,42.27435074]
["bitfinex-derivatives","SOLF0:USTF0",1761309070560,2.96562627,195.58,195.12,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309070758,9.60631903,195.51,195.22,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309070960,9.60631903,195.8,195.26,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309071162,9.60631903,195.8,195.31,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309071366,36.14,195.86,195.24,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309071557,9.60631903,195.55,195.23,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309071756,15.1748967,195.7,195.19,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309071967,9.60631903,195.55,195.24,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309072169,9.60631903,195.8,195.19,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309072170,9.60631903,195.49,195.19,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309072362,9.60631903,195.49,195.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309072560,9.60631903,195.44,195.16,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309072867,9.60631903,195.58,195.16,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309073072,9.60631903,195.39,195.16,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309073272,9.60631903,195.41,195.16,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309073469,9.60631903,195.49,195.18,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309073774,9.60631903,195.46,195.17,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309073973,9.60631903,195.52,195.16,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309074166,117.72,195.64,195.18,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309074470,9.60631903,195.51,195.23,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309074673,9.60631903,195.46,195.17,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309074872,9.60631903,195.52,195.22,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309075174,9.60631903,195.46,195.17,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309075374,117.72,195.64,195.17,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309075566,9.60631903,195.51,195.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309075869,117.72,195.64,195.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309075870,9.60631903,195.8,195.3,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309076068,9.60631903,195.64,195.35,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309076266,15.50566566,195.76,195.4,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309076466,9.60631903,195.63,195.2,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1761309076662,9.60631903,195.8,195.21,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1761309076869,9.60631903,195.8,195.37,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309077067,9.60631903,195.69,195.37,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309077270,9.60631903,195.7,195.38,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1761309077473,9.60631903,195.6,195.36,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1761309077664,9.60631903,195.55,195.25,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309077868,9.60631903,195.54,195.25,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309078075,9.60631903,195.49,195.14,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1761309078373,9.60631903,195.8,195.2,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309078578,9.60631903,195.63,195.35,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309078880,9.60631903,195.7,195.4,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309079175,9.60631903,195.61,195.27,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309079374,9.60631903,195.56,195.27,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309079678,9.60631903,195.51,195.27,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309079977,9.60631903,195.6,195.33,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309080172,9.60631903,195.6,195.28,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309080368,15.55,195.79,195.23,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1761309080676,9.60631903,195.56,195.23,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1761309080877,9.60631903,195.51,195.23,93.44631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309081070,9.60631903,195.53,195.23,93.44631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309081272,4.49199653,195.49,195.23,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1761309081473,99.39,195.74,195.23,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1761309081474,9.60631903,195.44,195.23,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1761309081774,9.60631903,195.58,195.14,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309081775,9.60631903,195.43,195.14,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309081976,25.15631903,195.58,195.09,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1761309082175,9.60631903,195.38,195.12,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309082676,9.60631903,195.38,195.09,99.32736931]
["bitfinex-derivatives","SOLF0:USTF0",1761309082876,9.60631903,195.33,195.09,99.32736931]
["bitfinex-derivatives","SOLF0:USTF0",1761309083081,9.60631903,195.19,195.05,77.3377726]
["bitfinex-derivatives","SOLF0:USTF0",1761309083378,9.60631903,195.19,194.7,343.25931903]
["bitfinex-derivatives","SOLF0:USTF0",1761309083379,30.69439066,195.48,194.81,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1761309083582,117.8,195.32,194.83,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309083785,9.60631903,195.16,194.89,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309083969,117.8,195.32,194.85,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309084173,9.60631903,195.17,194.87,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309084380,9.60631903,195.18,194.87,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309084681,9.60631903,195.24,194.97,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309084974,117.8,195.32,195.03,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309084975,9.60631903,195.29,195.03,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309085173,117.8,195.32,194.98,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309085373,9.60631903,195.3,195.05,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309085575,5.0,195.41,195.09,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309085779,9.60631903,195.4,195.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309086081,9.60631903,195.33,195.05,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1761309086278,9.60631903,195.28,194.97,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309086478,9.60631903,195.22,194.95,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1761309086684,15.65191429,195.48,195.04,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309086878,9.60631903,195.58,195.09,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309087179,9.60631903,195.42,195.14,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309087382,4.6025,195.52,195.19,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309087383,9.60631903,195.46,195.19,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309087682,9.60631903,195.4,195.1,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309087980,15.23938195,195.52,195.15,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309088178,9.60631903,195.45,195.16,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1761309088384,9.60631903,195.43,195.12,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309088571,9.60631903,195.38,195.13,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1761309088776,9.60631903,195.36,195.1,15.22374083]
["bitfinex-derivatives","SOLF0:USTF0",1761309088979,9.60631903,195.36,195.07,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309089175,14.97095241,195.52,195.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309089380,9.60631903,195.44,195.17,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309089577,9.60631903,195.58,195.05,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1761309089778,4.6016,195.56,195.16,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1761309089982,9.60631903,195.39,195.16,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1761309090182,9.60631903,195.34,195.11,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1761309090378,9.60631903,195.28,195.07,19.98635907]
["bitfinex-derivatives","SOLF0:USTF0",1761309090589,9.60631903,195.28,195.07,14.98704662]
["bitfinex-derivatives","SOLF0:USTF0",1761309090778,9.60631903,195.28,195.05,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1761309090974,9.60631903,195.37,195.1,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309091177,15.6648323,195.52,195.15,4.611]
["bitfinex-derivatives","SOLF0:USTF0",1761309091378,9.60631903,195.43,195.16,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309091783,9.60631903,195.58,195.21,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1761309091784,9.60631903,195.46,195.21,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1761309091977,9.60631903,195.58,195.21,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1761309092184,4.6008,195.6,195.18,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309092388,117.84,195.67,195.17,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1761309092389,9.60631903,195.53,195.25,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309092688,9.60631903,195.48,195.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309092879,9.60631903,195.53,195.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309093080,9.60631903,195.58,195.31,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309093386,9.60631903,195.64,195.39,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1761309093588,9.60631903,195.59,195.33,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1761309093791,9.60631903,195.65,195.36,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309094088,117.88,195.76,195.36,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309094089,9.60631903,195.7,195.46,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309094389,211.40631903,196.02,195.36,81.25731903]
["bitfinex-derivatives","SOLF0:USTF0",1761309094390,9.60631903,195.75,195.45,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309094580,9.60631903,195.79,195.55,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1761309094888,9.60631903,196.02,195.55,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309095094,4.5839,196.32,195.82,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309095280,9.60631903,196.46,195.93,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309095487,9.60631903,196.28,195.93,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309095688,117.86,196.4,195.93,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309095986,9.60631903,196.29,195.93,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309096187,117.86,196.4,195.99,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309096487,9.60631903,196.31,195.99,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309096688,9.60631903,196.31,195.85,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309096689,9.60631903,196.36,196.06,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309096878,117.86,196.4,195.94,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309096879,9.60631903,196.24,195.94,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309097084,9.60631903,196.13,195.65,162.71568976]
["bitfinex-derivatives","SOLF0:USTF0",1761309097387,9.60631903,196.24,195.74,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309097388,9.60631903,196.06,195.74,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309097591,9.60631903,196.02,195.7,15.09664491]
["bitfinex-derivatives","SOLF0:USTF0",1761309097888,9.60631903,195.89,195.65,78.83568976]
["bitfinex-derivatives","SOLF0:USTF0",1761309098086,124.0,196.09,195.65,15.08057541]
["bitfinex-derivatives","SOLF0:USTF0",1761309098282,9.60631903,195.88,195.52,76.46714955]
["bitfinex-derivatives","SOLF0:USTF0",1761309098482,9.60631903,195.83,195.52,76.46714955]
["bitfinex-derivatives","SOLF0:USTF0",1761309098787,83.82,196.28,195.72,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309098988,71.3651,196.16,195.72,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309099191,71.3439,196.21,195.72,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309099491,9.60631903,196.07,195.63,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761309099684,9.60631903,196.07,195.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309099987,9.60631903,195.9,195.63,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309100181,9.60631903,195.79,195.61,4.99931245]
["bitfinex-derivatives","SOLF0:USTF0",1761309100384,117.72,195.99,195.56,4.99931245]
["bitfinex-derivatives","SOLF0:USTF0",1761309100385,9.60631903,195.75,195.56,4.99931245]
["bitfinex-derivatives","SOLF0:USTF0",1761309100590,9.60631903,195.7,195.52,91.73108372]
["bitfinex-derivatives","SOLF0:USTF0",1761309100890,9.60631903,195.72,195.52,91.73108372]
["bitfinex-derivatives","SOLF0:USTF0",1761309101095,71.4786,195.84,195.52,15.26393417]
["bitfinex-derivatives","SOLF0:USTF0",1761309101286,9.60631903,195.66,195.22,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1761309101590,81.09941903,195.8,195.29,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309101591,71.5117,195.75,195.29,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309101791,71.5117,195.75,195.0,50.84627999]
["bitfinex-derivatives","SOLF0:USTF0",1761309101792,9.60631903,195.58,194.98,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1761309101995,9.60631903,195.44,195.14,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309102191,117.72,195.63,195.24,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309102394,71.5118,195.75,195.25,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309102585,71.4859,195.82,195.31,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309102586,9.60631903,195.62,195.31,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309102886,4.5987,195.68,195.27,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309103086,9.60631903,195.59,195.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309103287,9.60631903,195.4,195.14,15.05387214]
["bitfinex-derivatives","SOLF0:USTF0",1761309103483,9.60631903,195.42,195.13,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309103685,9.60631903,195.37,195.09,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309103886,9.60631903,195.41,195.13,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309104687,189.3014,195.62,195.18,14.21671903]
["bitfinex-derivatives","SOLF0:USTF0",1761309104889,9.60631903,195.58,195.23,71.7008]
["bitfinex-derivatives","SOLF0:USTF0",1761309105083,9.60631903,195.47,195.17,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309105288,9.60631903,195.47,195.13,71.7343]
["bitfinex-derivatives","SOLF0:USTF0",1761309105289,71.5445,195.66,195.22,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309105490,9.60631903,195.51,195.22,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309105789,5.77191494,195.51,195.27,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309105993,71.5289,195.7,195.29,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309106180,9.60631903,195.57,195.29,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309106385,9.60631903,195.52,195.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309106994,71.5768,195.57,195.15,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309107192,9.60631903,195.3,195.02,71.7778]
["bitfinex-derivatives","SOLF0:USTF0",1761309107383,9.60631903,195.32,195.05,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1761309107583,15.55,195.57,195.05,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1761309107788,9.60631903,195.35,195.09,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309108291,15.55,195.51,195.02,71.7773]
["bitfinex-derivatives","SOLF0:USTF0",1761309108492,15.55,195.51,195.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1761309108493,9.60631903,195.29,195.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1761309108691,9.60631903,195.31,195.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1761309108896,9.60631903,195.31,195.04,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1761309108897,9.60631903,195.41,195.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1761309109194,9.60631903,195.36,195.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1761309109392,1.9,195.37,195.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1761309109590,9.60631903,195.32,195.06,9.60631903]
["bitfinex-derivatives","SOLF0:USTF0",1761309109795,99.41,195.49,194.94,71.8064]
["bitfinex-derivatives","SOLF0:USTF0",1761309109796,1.9,195.31,195.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1761309109997,9.60631903,195.23,195.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309110192,9.60631903,195.18,194.99,102.20932883]
["bitfinex-derivatives","SOLF0:USTF0",1761309110498,9.60631903,195.2,194.99,105.37932883]
["bitfinex-derivatives","SOLF0:USTF0",1761309111201,1.9,195.24,194.99,105.37932883]
["bitfinex-derivatives","SOLF0:USTF0",1761309111392,9.60631903,195.23,195.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1761309111584,11.50631903,195.24,195.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1761309111789,9.60631903,195.19,194.99,102.20932883]
["bitfinex-derivatives","SOLF0:USTF0",1761309112192,9.60631903,195.14,194.99,102.20932883]
["bitfinex-derivatives","SOLF0:USTF0",1761309112597,9.60631903,195.16,194.99,102.20932883]
["bitfinex-derivatives","SOLF0:USTF0",1761309112801,1.9,195.17,194.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1761309112998,16.00829977,195.12,194.87,88.4777]
["bitfinex-derivatives","SOLF0:USTF0",1761309113208,16.00829977,195.15,194.89,74.9961]
["bitfinex-derivatives","SOLF0:USTF0",1761309113497,1.9,195.17,194.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1761309113700,117.86,195.36,195.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1761309113701,16.00829977,195.26,195.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1761309113902,1.9,195.35,195.02,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1761309114108,16.00829977,195.19,194.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1761309114301,17.90829977,195.19,194.93,76.4268]
["bitfinex-derivatives","SOLF0:USTF0",1761309114498,17.90829977,195.19,194.99,71.7881]
["bitfinex-derivatives","SOLF0:USTF0",1761309114704,16.00829977,195.19,194.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1761309115002,1.9,195.28,195.01,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1761309115303,1.9,195.28,195.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1761309115603,16.00829977,195.26,195.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1761309115804,16.00829977,195.21,194.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1761309116003,1.9,195.2,194.93,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1761309116302,16.00829977,195.14,194.93,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1761309116491,1.9,195.13,194.87,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1761309116696,1.9,195.13,194.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1761309117197,17.90829977,195.08,194.86,4.6178]
["bitfinex-derivatives","SOLF0:USTF0",1761309117393,117.86,195.36,194.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1761309117590,1.9,195.17,194.95,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1761309117790,1.9,195.17,194.92,71.8138]
["bitfinex-derivatives","SOLF0:USTF0",1761309117997,1.9,195.17,194.94,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1761309118200,1.9,195.17,194.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1761309118396,16.00829977,195.08,194.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1761309118595,16.00829977,195.08,194.86,71.8365]
["bitfinex-derivatives","SOLF0:USTF0",1761309118797,16.00829977,195.08,194.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1761309118997,1.9,195.07,194.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1761309119196,16.00829977,195.14,194.94,71.8055]
["bitfinex-derivatives","SOLF0:USTF0",1761309119396,1.9,195.16,194.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1761309119601,1.9,195.16,194.96,75.1695]
["bitfinex-derivatives","SOLF0:USTF0",1761309119801,1.9,195.16,194.99,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1761309119996,1.72,195.25,195.03,75.1443]
["bitfinex-derivatives","SOLF0:USTF0",1761309120193,16.00829977,195.25,195.08,71.7559]
["bitfinex-derivatives","SOLF0:USTF0",1761309120400,16.00829977,195.31,195.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1761309120707,16.00829977,195.25,195.08,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1761309120896,16.00829977,195.25,195.02,155.7367]
["bitfinex-derivatives","SOLF0:USTF0",1761309120897,16.00829977,195.25,195.02,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1761309121103,1.72,195.18,194.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1761309121403,1.72,195.18,194.92,71.8148]
["bitfinex-derivatives","SOLF0:USTF0",1761309121705,16.00829977,195.16,195.0,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1761309121898,16.00829977,195.22,195.0,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1761309122201,16.00829977,195.55,195.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1761309122500,16.00829977,195.36,195.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1761309122694,1.66,195.35,195.06,71.7633]
["bitfinex-derivatives","SOLF0:USTF0",1761309122901,1.66,195.42,195.13,71.7371]
["bitfinex-derivatives","SOLF0:USTF0",1761309123096,1.66,195.42,195.2,71.7106]
["bitfinex-derivatives","SOLF0:USTF0",1761309123298,1.66,195.42,195.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1761309123497,1.66,195.5,195.23,71.7009]
["bitfinex-derivatives","SOLF0:USTF0",1761309123698,1.66,195.5,195.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1761309123893,1.66,195.47,195.07,71.7591]
["bitfinex-derivatives","SOLF0:USTF0",1761309124093,1.66,195.41,195.13,71.7372]
["bitfinex-derivatives","SOLF0:USTF0",1761309124294,1.66,195.41,195.17,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1761309124500,1.66,195.41,195.17,171.71039977]
["bitfinex-derivatives","SOLF0:USTF0",1761309124798,1.66,195.41,195.16,19.17829977]
["bitfinex-derivatives","SOLF0:USTF0",1761309125001,1.66,195.39,195.11,71.7439]
["bitfinex-derivatives","SOLF0:USTF0",1761309125210,1.66,195.39,195.12,74.9109]
["bitfinex-derivatives","SOLF0:USTF0",1761309125400,1.66,195.39,195.15,71.7303]
["bitfinex-derivatives","SOLF0:USTF0",1761309125595,1.66,195.39,195.07,71.7593]
["bitfinex-derivatives","SOLF0:USTF0",1761309125802,1.66,195.38,195.08,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1761309126104,1.66,195.32,195.01,101.88502891]
["bitfinex-derivatives","SOLF0:USTF0",1761309126298,1.66,195.28,195.02,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1761309126504,1.66,195.28,195.01,101.88502891]
["bitfinex-derivatives","SOLF0:USTF0",1761309126809,124.0,195.44,195.01,106.49932891]
["bitfinex-derivatives","SOLF0:USTF0",1761309126810,1.66,195.22,195.01,106.49932891]
["bitfinex-derivatives","SOLF0:USTF0",1761309127002,1.66,195.22,195.01,101.88502891]
["bitfinex-derivatives","SOLF0:USTF0",1761309127901,1.66,195.31,195.06,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1761309128106,1.66,195.31,195.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1761309128307,17.66829977,195.4,195.13,71.7374]
["bitfinex-derivatives","SOLF0:USTF0",1761309128508,17.66829977,195.4,195.18,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1761309128509,1.66,195.4,195.18,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1761309128710,1.66,195.4,195.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1761309129015,1.66,195.46,195.16,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1761309129217,1.66,195.45,195.16,87.15]
["bitfinex-derivatives","SOLF0:USTF0",1761309129415,1.66,195.45,195.16,91.7608]
["bitfinex-derivatives","SOLF0:USTF0",1761309129716,1.66,195.33,195.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1761309129908,1.66,195.33,195.11,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1761309130213,1.66,195.44,195.15,71.7296]
["bitfinex-derivatives","SOLF0:USTF0",1761309130405,16.00829977,195.5,195.27,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1761309130604,16.00829977,195.51,195.27,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1761309130810,1.66,195.49,195.27,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1761309131012,1.66,195.49,195.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1761309131316,1.66,195.49,195.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1761309131502,17.66829977,195.58,195.33,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1761309131707,1.66,195.57,195.33,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1761309132014,1.66,195.57,195.37,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1761309132209,1.66,195.57,195.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1761309132713,1.66,195.44,195.2,74.8808]
["bitfinex-derivatives","SOLF0:USTF0",1761309133008,16.00829977,195.42,195.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1761309133612,17.66829977,195.52,195.27,74.8558]
["bitfinex-derivatives","SOLF0:USTF0",1761309133907,1.66,195.52,195.32,71.6648]
["bitfinex-derivatives","SOLF0:USTF0",1761309134112,17.66829977,195.6,195.38,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1761309134307,1.66,195.59,195.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1761309134609,10.63689,195.7,195.26,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1761309134610,1.66,195.47,195.26,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1761309135013,17.66829977,195.57,195.34,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1761309135210,1.66,195.57,195.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1761309135717,1.66,195.52,195.3,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1761309136311,1.66,195.62,195.38,71.6456]
["bitfinex-derivatives","SOLF0:USTF0",1761309136520,10.63689,195.7,195.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1761309136702,10.63689,195.7,195.51,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1761309136901,12.29689,195.7,195.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309137305,16.00829977,195.68,195.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1761309137501,1.66,195.6,195.34,71.6583]
["bitfinex-derivatives","SOLF0:USTF0",1761309137712,1.66,195.6,195.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1761309137713,1.66,195.6,195.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1761309137907,1.66,195.69,195.44,71.6218]
["bitfinex-derivatives","SOLF0:USTF0",1761309138209,1.66,195.69,195.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1761309138410,16.00829977,195.65,195.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1761309138605,10.63689,195.7,195.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1761309139115,10.63689,195.7,195.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1761309139509,10.63689,195.7,195.5,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1761309139908,10.63689,195.7,195.5,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1761309140104,10.63689,195.7,195.45,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1761309140105,10.63689,195.7,195.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1761309140308,10.63689,195.7,195.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309140509,10.63689,195.7,195.54,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1761309140812,10.63689,195.7,195.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1761309141208,10.63689,195.7,195.57,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1761309141407,10.63689,195.7,195.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1761309141610,10.63689,195.7,195.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309141805,10.63689,195.7,195.54,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1761309142006,10.63689,195.7,195.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1761309142215,10.63689,195.7,195.56,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1761309142814,10.63689,195.7,195.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1761309143210,10.63689,195.7,195.54,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1761309143412,10.63689,195.7,195.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1761309144124,10.63689,195.7,195.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1761309144317,1.66,195.83,195.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1761309144518,1.66,195.83,195.61,87.03]
["bitfinex-derivatives","SOLF0:USTF0",1761309144714,3.03,195.91,195.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1761309144918,3.03,195.91,195.69,16.00829977]
["bitfinex-derivatives","SOLF0:USTF0",1761309145427,3.03,195.91,195.7,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1761309145816,3.03,196.01,195.76,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1761309146121,3.03,196.01,195.81,19.17829977]
["bitfinex-derivatives","SOLF0:USTF0",1761309146330,3.03,196.01,195.82,4.5951]
["bitfinex-derivatives","SOLF0:USTF0",1761309146623,3.03,196.09,195.84,16.00829977]
["bitfinex-derivatives","SOLF0:USTF0",1761309146919,3.03,196.09,195.86,16.00829977]
["bitfinex-derivatives","SOLF0:USTF0",1761309147127,3.03,196.09,195.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1761309147312,7.619,196.09,195.82,16.00829977]
["bitfinex-derivatives","SOLF0:USTF0",1761309147519,3.03,196.08,195.81,16.00829977]
["bitfinex-derivatives","SOLF0:USTF0",1761309147719,3.03,196.08,195.81,19.17829977]
["bitfinex-derivatives","SOLF0:USTF0",1761309147915,71.3992,196.05,195.77,16.00829977]
["bitfinex-derivatives","SOLF0:USTF0",1761309148221,3.03,196.02,195.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1761309148421,3.03,195.99,195.76,16.00829977]
["bitfinex-derivatives","SOLF0:USTF0",1761309148628,3.03,195.99,195.76,19.17829977]
["bitfinex-derivatives","SOLF0:USTF0",1761309149022,3.03,195.98,195.7,16.00829977]
["bitfinex-derivatives","SOLF0:USTF0",1761309149227,3.03,195.98,195.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1761309149430,3.06,195.94,195.68,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1761309149622,3.06,195.94,195.71,16.00829977]
["bitfinex-derivatives","SOLF0:USTF0",1761309149814,3.06,195.94,195.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1761309150015,3.06,195.92,195.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1761309150328,71.4356,195.96,195.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1761309150329,71.4511,195.91,195.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1761309150631,3.06,195.73,195.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1761309150927,3.06,195.73,195.4,102.11510904]
["bitfinex-derivatives","SOLF0:USTF0",1761309150928,3.06,195.73,195.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1761309151126,3.06,195.73,195.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1761309151525,3.06,195.82,195.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1761309151922,3.06,195.8,195.47,103.02829977]
["bitfinex-derivatives","SOLF0:USTF0",1761309152223,3.06,195.73,195.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1761309152621,3.06,195.71,195.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1761309152920,3.06,195.71,195.44,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309153125,3.06,195.69,195.44,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1761309153629,3.06,195.67,195.44,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309153824,3.06,195.67,195.41,16.00829977]
["bitfinex-derivatives","SOLF0:USTF0",1761309154026,3.06,195.67,195.39,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1761309154231,3.06,195.67,195.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1761309154533,3.06,195.67,195.33,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309154534,3.06,195.61,195.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1761309154724,3.06,195.56,195.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1761309155322,3.06,195.65,195.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1761309155621,3.06,195.65,195.43,4.6044]
["bitfinex-derivatives","SOLF0:USTF0",1761309155826,3.06,195.65,195.43,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1761309156024,3.06,195.65,195.34,19.24829977]
["bitfinex-derivatives","SOLF0:USTF0",1761309156221,3.06,195.65,195.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1761309156424,3.06,195.65,195.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1761309156932,3.06,195.65,195.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1761309158131,3.06,195.65,195.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1761309158431,3.06,195.65,195.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309158829,3.06,195.65,195.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1761309159234,3.06,195.72,195.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1761309159933,3.06,195.72,195.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1761309160236,3.06,195.72,195.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1761309160732,3.06,195.68,195.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1761309160933,3.06,195.68,195.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1761309161234,3.06,195.68,195.42,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1761309161533,3.06,195.68,195.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1761309161833,3.06,195.67,195.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1761309162136,3.06,195.67,195.41,7.845]
["bitfinex-derivatives","SOLF0:USTF0",1761309162341,3.06,195.66,195.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1761309162636,3.06,195.65,195.34,16.00829977]
["bitfinex-derivatives","SOLF0:USTF0",1761309162839,3.06,195.64,195.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1761309163034,83.82,195.74,195.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1761309163035,3.06,195.59,195.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1761309163342,3.06,195.59,195.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1761309163634,3.06,195.59,195.36,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1761309164035,3.06,195.59,195.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1761309164240,3.06,195.59,195.2,71.7072]
["bitfinex-derivatives","SOLF0:USTF0",1761309164241,3.06,195.57,195.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1761309164428,3.06,195.55,195.35,20.61449977]
["bitfinex-derivatives","SOLF0:USTF0",1761309164637,3.06,195.55,195.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1761309165441,3.06,195.55,195.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1761309165831,3.06,195.55,195.31,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1761309166238,3.06,195.55,195.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1761309168136,3.06,195.55,195.32,66.6069]
["bitfinex-derivatives","SOLF0:USTF0",1761309168341,3.06,195.55,195.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1761309168541,18.61,195.55,195.26,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1761309168744,3.06,195.51,195.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1761309168938,3.06,195.5,195.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1761309169334,3.06,195.5,195.25,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1761309169947,3.06,195.5,195.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1761309170139,82.82,195.59,195.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1761309170140,3.06,195.58,195.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1761309170446,3.06,195.58,195.39,7.8453]
["bitfinex-derivatives","SOLF0:USTF0",1761309170642,16.00829977,195.66,195.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1761309170848,3.06,195.65,195.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1761309171245,3.06,195.65,195.41,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1761309171446,3.06,195.65,195.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1761309172242,3.06,195.65,195.45,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1761309172547,3.06,195.65,195.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1761309173343,3.06,195.65,195.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1761309173547,3.06,195.65,195.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1761309173746,3.06,195.65,195.49,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1761309173948,3.06,195.65,195.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1761309174952,3.06,195.74,195.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1761309175248,3.06,195.74,195.54,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1761309175939,3.06,195.72,195.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1761309176147,117.72,195.78,195.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1761309176148,3.06,195.69,195.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1761309176348,3.06,195.69,195.52,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1761309177054,3.06,195.69,195.52,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1761309177452,3.06,195.69,195.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761309177650,3.06,195.69,195.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761309177849,2.93,195.64,195.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761309178145,2.93,195.64,195.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761309178351,2.93,195.6,195.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761309178649,2.93,195.55,195.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761309178854,2.93,195.55,195.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761309179457,2.99,195.5,195.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761309179857,2.99,195.5,195.27,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1761309180058,2.99,195.5,195.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761309180258,2.99,195.5,195.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761309180652,2.99,195.5,195.15,71.7287]
["bitfinex-derivatives","SOLF0:USTF0",1761309180853,2.99,195.5,195.28,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1761309181148,2.99,195.5,195.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761309181558,2.99,195.5,195.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761309181954,2.99,195.5,195.3,4.6075]
["bitfinex-derivatives","SOLF0:USTF0",1761309182350,2.99,195.5,195.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761309182659,2.99,195.59,195.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761309182959,2.99,195.53,195.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761309183453,2.99,195.43,195.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761309183755,2.99,195.33,195.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761309183959,2.99,195.33,195.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761309184347,2.99,195.33,195.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761309184958,2.99,195.29,195.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761309185254,2.99,195.29,195.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761309185451,9.66162017,195.36,195.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761309185452,5.0,195.36,195.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761309185649,2.99,195.46,195.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761309185956,2.99,195.46,195.16,71.7253]
["bitfinex-derivatives","SOLF0:USTF0",1761309185957,2.99,195.46,195.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761309186152,2.99,195.44,195.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761309187353,2.99,195.4,195.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761309188049,2.99,195.4,195.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761309188255,2.99,195.35,195.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761309188553,7.5978,195.29,195.09,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1761309188759,2.99,195.29,195.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761309189057,2.99,195.29,195.14,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1761309189257,4.6066,195.34,195.14,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1761309189652,2.99,195.35,195.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761309190053,2.99,195.33,195.11,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1761309190256,2.99,195.3,195.01,9.66162017]
["bitfinex-derivatives","SOLF0:USTF0",1761309190460,2.99,195.3,195.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761309190762,2.99,195.29,195.07,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1761309190965,2.99,195.29,195.06,5.58517]
["bitfinex-derivatives","SOLF0:USTF0",1761309191261,2.99,195.24,195.06,2.71517]
["bitfinex-derivatives","SOLF0:USTF0",1761309191662,2.99,195.2,195.06,2.71517]
["bitfinex-derivatives","SOLF0:USTF0",1761309191861,2.99,195.18,195.06,2.71517]
["bitfinex-derivatives","SOLF0:USTF0",1761309192953,9.66162017,195.21,195.06,2.71517]
["bitfinex-derivatives","SOLF0:USTF0",1761309192954,2.99,195.17,195.06,2.71517]
["bitfinex-derivatives","SOLF0:USTF0",1761309194655,2.99,195.15,195.06,2.71517]
["bitfinex-derivatives","SOLF0:USTF0",1761309195265,0.81,195.14,194.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761309195469,0.81,195.14,194.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761309195962,0.81,195.08,194.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761309196368,0.81,195.08,194.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761309197355,0.81,195.08,194.93,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1761309198157,0.81,195.08,194.96,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1761309198663,0.81,195.08,194.94,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1761309199273,0.81,195.15,194.94,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1761309199665,4.6111,195.15,194.94,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1761309199964,9.66162017,195.17,194.94,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1761309199965,9.66162017,195.12,194.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761309200172,0.81,195.11,194.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761309200668,0.81,195.11,194.93,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1761309201066,0.81,195.11,194.95,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1761309201374,0.81,195.11,194.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761309201561,0.81,195.18,195.02,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1761309201759,0.81,195.12,194.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761309202162,0.81,195.11,194.85,9.66162017]
["bitfinex-derivatives","SOLF0:USTF0",1761309202362,0.81,195.07,194.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761309202564,0.81,195.05,194.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761309203775,0.81,195.03,194.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761309204181,0.81,195.01,194.78,12.53162017]
["bitfinex-derivatives","SOLF0:USTF0",1761309204379,0.81,194.99,194.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761309204676,10.47162017,195.05,194.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761309204872,0.81,195.04,194.81,9.66162017]
["bitfinex-derivatives","SOLF0:USTF0",1761309205070,0.81,195.04,194.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761309206069,0.81,195.04,194.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761309206474,0.81,195.03,194.85,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1761309206775,0.81,194.99,194.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761309206968,0.81,194.99,194.84,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1761309207176,0.81,194.99,194.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761309207675,0.81,194.99,194.8,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1761309207868,0.81,194.94,194.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761309208068,0.81,194.94,194.76,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1761309208277,0.81,194.94,194.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761309208676,0.81,195.04,194.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761309208871,0.81,194.95,194.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761309209272,9.66162017,194.85,194.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309209474,0.48,194.84,194.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309209679,0.48,194.76,194.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309210076,0.48,194.76,194.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309210273,0.48,194.74,194.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309210479,0.48,194.71,194.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309211280,0.48,194.71,194.47,71.9771]
["bitfinex-derivatives","SOLF0:USTF0",1761309211281,9.66162017,194.78,194.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309211477,0.48,194.77,194.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309211881,9.66162017,194.65,194.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309212077,9.66162017,194.55,194.37,102.05459926]
["bitfinex-derivatives","SOLF0:USTF0",1761309212272,9.66162017,194.55,194.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309212273,0.48,194.55,194.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309212977,0.48,194.55,194.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309213183,75.1,194.64,194.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309213184,0.48,194.53,194.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309213581,9.66162017,194.54,194.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309213582,9.66162017,194.39,194.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309213777,0.48,194.33,194.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309213978,9.66162017,194.39,194.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309214279,0.48,194.44,194.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309214486,118.18,194.47,194.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309214781,0.48,194.51,194.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309214981,0.48,194.51,194.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309215176,9.66162017,194.43,194.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309215371,0.48,194.42,194.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309216175,0.48,194.42,194.21,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1761309216384,0.48,194.42,194.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309216583,0.48,194.37,194.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309216783,0.48,194.37,194.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309217175,0.48,194.32,193.86,72.2057]
["bitfinex-derivatives","SOLF0:USTF0",1761309217381,0.48,194.14,193.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309217577,0.48,194.04,193.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309217777,9.66162017,194.03,193.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309217991,0.48,194.03,193.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309218187,9.66162017,194.01,193.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309218390,0.48,194.0,193.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309218692,0.48,193.95,193.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309218886,0.48,193.95,193.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309219084,0.48,193.93,193.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309219285,10.14162017,193.88,193.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309219479,9.66162017,193.93,193.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309219682,0.48,194.02,193.73,72.253]
["bitfinex-derivatives","SOLF0:USTF0",1761309219881,0.48,194.0,193.77,75.0888]
["bitfinex-derivatives","SOLF0:USTF0",1761309220087,0.48,194.08,193.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309220287,9.66162017,194.26,193.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309220288,0.48,194.06,193.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309220890,0.48,193.95,193.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309221092,9.66162017,193.91,193.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309221392,0.48,193.95,193.74,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1761309221585,0.48,193.95,193.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309221894,0.48,193.77,193.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309222187,9.66162017,193.65,193.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309222388,9.66162017,193.49,193.25,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1761309222686,118.48,193.68,193.34,72.3994]
["bitfinex-derivatives","SOLF0:USTF0",1761309222687,0.48,193.67,193.34,72.3994]
["bitfinex-derivatives","SOLF0:USTF0",1761309222895,9.66162017,193.62,193.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309223081,0.48,193.5,193.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309223478,0.48,193.49,193.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309223681,0.48,193.54,193.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309223887,19.86,193.61,193.34,72.4002]
["bitfinex-derivatives","SOLF0:USTF0",1761309224088,9.66162017,193.67,193.46,72.3553]
["bitfinex-derivatives","SOLF0:USTF0",1761309224284,0.48,193.7,193.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309224490,9.66162017,193.76,193.51,72.3346]
["bitfinex-derivatives","SOLF0:USTF0",1761309224688,0.48,193.78,193.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309225087,0.48,193.78,193.6,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1761309225285,0.48,193.78,193.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309225498,9.66162017,193.82,193.6,75.1487]
["bitfinex-derivatives","SOLF0:USTF0",1761309225683,9.66162017,193.82,193.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309225989,9.66162017,193.9,193.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309226189,9.66162017,193.9,193.66,72.2796]
["bitfinex-derivatives","SOLF0:USTF0",1761309226190,0.48,193.93,193.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309226493,0.48,194.02,193.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309226691,0.48,194.02,193.83,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1761309226996,0.48,193.99,193.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309227190,10.14162017,194.07,193.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309227384,10.14162017,194.07,193.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309227686,0.48,194.07,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761309227988,0.48,194.07,193.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309228196,0.48,193.86,193.57,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1761309228394,9.66162017,193.74,193.48,72.3465]
["bitfinex-derivatives","SOLF0:USTF0",1761309228694,0.48,193.84,193.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309228896,0.48,193.93,193.68,72.2715]
["bitfinex-derivatives","SOLF0:USTF0",1761309229098,0.48,193.93,193.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309229390,0.48,193.79,193.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309229594,0.48,193.9,193.71,75.1091]
["bitfinex-derivatives","SOLF0:USTF0",1761309229791,9.66162017,193.94,193.78,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761309229993,10.14162017,193.94,193.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309230594,0.48,193.93,193.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309231094,10.14162017,193.93,193.75,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1761309231296,9.66162017,193.85,193.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309231501,0.48,193.84,193.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309231895,0.48,193.84,193.62,75.1445]
["bitfinex-derivatives","SOLF0:USTF0",1761309232207,0.48,193.82,193.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309232386,0.48,193.91,193.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309232590,0.48,193.91,193.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309232795,0.48,193.91,193.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309232991,0.48,194.02,193.82,72.2189]
["bitfinex-derivatives","SOLF0:USTF0",1761309233298,0.48,194.07,193.8,9.66162017]
["bitfinex-derivatives","SOLF0:USTF0",1761309233594,0.48,194.07,193.85,72.2085]
["bitfinex-derivatives","SOLF0:USTF0",1761309233795,0.48,194.15,193.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309233990,0.48,194.15,194.0,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1761309234186,9.66162017,194.21,193.99,72.1534]
["bitfinex-derivatives","SOLF0:USTF0",1761309234393,9.66162017,194.23,194.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309234598,0.48,194.22,193.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309234796,0.48,194.22,193.99,72.156]
["bitfinex-derivatives","SOLF0:USTF0",1761309234992,0.48,194.22,194.06,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1761309235294,9.66162017,194.28,194.05,74.9838]
["bitfinex-derivatives","SOLF0:USTF0",1761309235499,0.48,194.3,194.12,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1761309235895,0.48,194.3,194.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309236098,0.48,194.3,194.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309236392,0.48,194.3,194.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309236598,0.5,194.29,194.11,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1761309237092,16.15673853,194.27,194.06,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1761309237298,0.5,194.26,193.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309237796,0.5,194.26,194.05,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1761309237998,0.5,194.26,194.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309238202,0.5,194.35,194.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309238602,0.5,194.35,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309238803,0.5,194.35,194.13,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1761309239001,0.5,194.35,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309239199,0.5,194.35,194.11,16.15673853]
["bitfinex-derivatives","SOLF0:USTF0",1761309239501,0.5,194.43,194.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309239700,133.6,194.49,194.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309239891,133.6,194.49,194.3,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1761309240097,133.6,194.49,194.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309240302,0.5,194.48,194.27,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1761309240505,0.5,194.58,194.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309240905,0.5,194.56,194.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309241804,16.15673853,194.51,194.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309242004,0.5,194.49,194.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309242203,0.5,194.49,194.24,16.15673853]
["bitfinex-derivatives","SOLF0:USTF0",1761309242405,0.5,194.57,194.32,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761309242606,0.5,194.57,194.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309243112,0.5,194.57,194.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309243510,74.08,194.66,194.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309243511,0.5,194.65,194.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309243712,0.5,194.65,194.36,16.15673853]
["bitfinex-derivatives","SOLF0:USTF0",1761309243713,0.5,194.65,194.39,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1761309244013,0.5,194.65,194.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309244405,0.5,194.65,194.41,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1761309244605,0.5,194.65,194.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309244802,0.5,194.63,194.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309245413,78.2017,194.69,194.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309245613,0.5,194.68,194.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309246019,0.5,194.78,194.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309246214,16.15673853,194.72,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309246520,0.5,194.65,194.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309246816,0.5,194.63,194.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309247018,0.5,194.6,194.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309247408,5.1241,194.59,194.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309247822,0.5,194.59,194.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309248516,16.15673853,194.66,194.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309248517,16.65673853,194.66,194.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309248720,0.5,194.74,194.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309249223,0.5,194.73,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309249514,4.6219,194.69,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309249924,0.5,194.73,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309250110,0.5,194.73,194.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309250514,4.621,194.72,194.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309250716,4.621,194.72,194.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309251019,5.17004908,194.72,194.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309251224,4.6205,194.74,194.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309251413,5.17004908,194.73,194.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309251608,5.17004908,194.72,194.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309251814,5.17004908,194.75,194.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309252009,5.17004908,194.74,194.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309252214,4.621,194.72,194.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309252414,5.17004908,194.71,194.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309252615,5.17004908,194.7,194.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309252812,5.17004908,194.69,194.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309253119,5.17004908,194.68,194.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309253323,5.17004908,194.67,194.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309253516,5.17004908,194.66,194.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309253712,5.17004908,194.72,194.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309253910,5.17004908,194.75,194.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309254114,5.17004908,194.74,194.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309254315,5.17004908,194.73,194.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309254516,5.17004908,194.72,194.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309254715,5.17004908,194.79,194.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309254915,72.54,194.81,194.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309254916,5.17004908,194.78,194.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309255219,72.54,194.81,194.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309255220,5.17004908,194.77,194.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309255418,5.17004908,194.76,194.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309255619,5.17004908,194.75,194.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309255927,5.17004908,194.74,194.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309256111,5.17004908,194.8,194.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309256315,5.17004908,194.79,194.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309256518,0.5,194.77,194.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309256814,0.5,194.77,194.4,72.0002]
["bitfinex-derivatives","SOLF0:USTF0",1761309256815,16.15673853,194.71,194.45,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1761309257016,0.5,194.65,194.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309257212,16.15673853,194.66,194.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309257213,0.5,194.62,194.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309257419,4.6241,194.6,194.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309257613,5.17004908,194.59,194.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309257816,5.17004908,194.58,194.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309258111,5.17004908,194.62,194.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309258317,0.5,194.65,194.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309258517,5.17004908,194.66,194.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309258713,5.17004908,194.66,194.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309258917,0.5,194.7,194.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309259118,4.6232,194.63,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309259330,0.5,194.62,194.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309259526,4.625,194.56,194.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309259721,0.5,194.62,194.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309260230,4.6248,194.57,194.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309260532,0.5,194.62,194.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309260715,0.5,194.62,194.36,16.15673853]
["bitfinex-derivatives","SOLF0:USTF0",1761309260716,0.5,194.62,194.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309260917,16.65673853,194.7,194.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309261322,16.65673853,194.7,194.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309261516,0.5,194.69,194.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309262823,4.6225,194.66,194.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309263228,16.65673853,194.76,194.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309263431,0.5,194.76,194.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309263619,0.5,194.76,194.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309263825,71.08,194.83,194.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309264319,0.5,194.82,194.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309264516,4.6198,194.77,194.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309264721,16.15673853,194.8,194.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309264921,4.6204,194.75,194.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309265322,0.5,194.79,194.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309265517,4.6206,194.74,194.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309265721,0.5,194.79,194.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309266330,4.6211,194.72,194.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309266532,0.5,194.79,194.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309266923,0.5,194.78,194.58,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1761309267228,0.5,194.78,194.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309267418,4.6209,194.73,194.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309268323,4.6213,194.71,194.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309269026,0.5,194.78,194.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309269730,4.6204,194.75,194.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309270317,0.5,194.78,194.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309271234,4.6206,194.74,194.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309271827,4.6211,194.72,194.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309272424,4.6215,194.7,194.55,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1761309272620,0.49,194.75,194.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309273022,4.6225,194.66,194.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309273234,0.49,194.69,194.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309273721,0.49,194.69,194.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309273926,0.49,194.63,194.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309274324,5.12353727,194.63,194.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309274521,0.49,194.63,194.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309274827,76.32389872,194.72,194.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309274828,0.49,194.7,194.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309275134,0.49,194.67,194.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309275332,9.25542151,194.67,194.43,16.15673853]
["bitfinex-derivatives","SOLF0:USTF0",1761309275531,68.62,194.72,194.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309275733,0.49,194.67,194.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309276035,0.49,194.66,194.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309276428,4.6237,194.61,194.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309276626,9.06861763,194.66,194.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309276828,8.57861763,194.65,194.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309277027,3.85770407,194.64,194.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309277224,0.49,194.66,194.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309277423,4.6231,194.64,194.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309277628,4.6231,194.64,194.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309277828,4.51309989,194.63,194.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309278034,4.51309989,194.65,194.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309278229,8.3887515,194.64,194.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309278428,8.3887515,194.63,194.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309278630,4.51309989,194.62,194.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309278830,4.55148924,194.61,194.44,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761309279031,4.55148924,194.6,194.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309279230,4.55148924,194.59,194.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309279431,8.43951269,194.58,194.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309279634,8.43951269,194.57,194.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309279946,4.55148924,194.56,194.45,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1761309280130,4.55148924,194.55,194.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309280325,3.9068643,194.54,194.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309280529,4.44059872,194.59,194.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309280835,3.90677544,194.58,194.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309281134,3.90677544,194.57,194.48,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1761309281334,3.90677544,194.56,194.48,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1761309281538,3.90677544,194.55,194.48,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1761309281842,4.6243,194.58,194.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309282039,3.85858792,194.57,194.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309282235,3.85858792,194.56,194.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309282435,8.34648361,194.55,194.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309282737,3.85858792,194.54,194.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309282939,3.85858792,194.53,194.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309283234,3.85858792,194.52,194.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309283440,3.85858792,194.51,194.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309283639,3.85858792,194.5,194.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309283840,4.44059872,194.57,194.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309284037,4.51511175,194.56,194.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309284337,13.03345271,194.55,194.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309284638,4.51511175,194.54,194.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309284832,4.51511175,194.53,194.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309285140,4.44059872,194.57,194.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309285337,4.44059872,194.59,194.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309285538,7.16059872,194.56,194.39,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1761309285734,4.44059872,194.5,194.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309285942,4.44059872,194.51,194.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309286446,4.44059872,194.52,194.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309286658,4.44059872,194.51,194.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309286838,4.44059872,194.47,194.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309287039,4.44059872,194.46,194.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309287237,4.44059872,194.47,194.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309287445,4.74288919,194.46,194.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309287636,4.74288919,194.46,194.45,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1761309288040,4.44059872,194.55,194.45,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1761309288239,4.44059872,194.55,194.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309288642,4.44059872,194.56,194.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309288849,4.44059872,194.57,194.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309289243,4.44059872,194.58,194.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309289743,4.44059872,194.58,194.49,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1761309289941,4.44059872,194.57,194.49,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1761309290245,4.44059872,194.58,194.49,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1761309290742,4.44059872,194.57,194.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309291340,4.44059872,194.58,194.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309292047,12.96442271,194.58,194.48,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1761309292242,12.96442271,194.58,194.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309292243,4.44059872,194.57,194.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309292448,4.44059872,194.56,194.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309293252,7.16059872,194.57,194.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309293753,2.72,194.57,194.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309293940,22.07753683,194.63,194.31,16.15673853]
["bitfinex-derivatives","SOLF0:USTF0",1761309293941,7.16059872,194.56,194.31,16.15673853]
["bitfinex-derivatives","SOLF0:USTF0",1761309294152,4.44059872,194.55,194.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309294346,4.44059872,194.58,194.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309294653,2.72,194.63,194.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309294654,4.6248,194.56,194.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309295054,2.72,194.58,194.3,9.2616]
["bitfinex-derivatives","SOLF0:USTF0",1761309295354,2.72,194.55,194.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309295552,7.16059872,194.53,194.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309295748,4.6265,194.49,194.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309295939,3.79053906,194.48,194.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309296144,8.41753906,194.47,194.37,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1761309296357,2.72,194.52,194.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309296564,2.7,194.5,194.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309296852,3.78992099,194.49,194.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309297044,4.6259,194.52,194.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309297244,3.78939513,194.51,194.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309297450,6.48939513,194.54,194.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309297651,6.48939513,194.54,194.41,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761309297652,3.78939513,194.53,194.41,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761309297849,3.78939513,194.52,194.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309298052,3.78939513,194.53,194.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309298353,7.3252,194.54,194.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309298545,3.78939513,194.53,194.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309298750,3.78939513,194.53,194.34,72.0205]
["bitfinex-derivatives","SOLF0:USTF0",1761309298950,3.78939513,194.56,194.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309299157,2.7,194.58,194.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309299359,2.7,194.58,194.47,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1761309299556,3.78939513,194.59,194.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309299861,4.6243,194.59,194.48,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761309300153,2.7,194.58,194.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309300354,2.7,194.56,194.44,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761309300553,2.7,194.56,194.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309300948,2.7,194.59,194.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309301250,2.7,194.57,194.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309301445,2.7,194.56,194.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309301650,2.7,194.55,194.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309301955,2.7,194.54,194.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309302157,3.78939513,194.57,194.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309302351,3.78939513,194.58,194.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309302656,4.44059872,194.7,194.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309302864,2.7,194.68,194.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309303153,2.7,194.68,194.41,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761309303154,2.7,194.65,194.43,9.32783568]
["bitfinex-derivatives","SOLF0:USTF0",1761309303358,2.7,194.63,194.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309303654,6.48878672,194.63,194.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309303846,2.7,194.63,194.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309304053,3.78878672,194.62,194.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309304253,3.78878672,194.61,194.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309304453,3.78878672,194.64,194.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309304654,3.78878672,194.63,194.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309304855,3.78878672,194.62,194.53,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1761309305055,3.78878672,194.61,194.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309305257,3.78878672,194.64,194.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309305455,3.78878672,194.63,194.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309305658,3.78878672,194.67,194.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309305957,3.78878672,194.67,194.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309306168,3.78878672,194.71,194.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309306354,3.78878672,194.73,194.66,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1761309306557,3.78878672,194.74,194.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309306861,3.78878672,194.73,194.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309307158,3.78878672,194.77,194.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309307356,3.78878672,194.76,194.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309307657,3.78878672,194.75,194.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309307858,2.7,194.78,194.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309308055,2.7,194.75,194.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309308251,3.78878672,194.74,194.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309308560,6.48878672,194.77,194.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309308761,3.78878672,194.76,194.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309308966,3.78878672,194.75,194.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309309158,3.78878672,194.74,194.64,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1761309309461,3.78878672,194.74,194.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309309657,3.78878672,194.73,194.66,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1761309309958,3.78878672,194.75,194.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309310254,3.78878672,194.74,194.63,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1761309310559,3.78878672,194.73,194.63,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1761309310761,2.7,194.71,194.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309310958,2.7,194.69,194.43,162.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309311159,2.7,194.69,194.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309311160,2.7,194.65,194.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309311460,8.41158672,194.64,194.52,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1761309311658,3.78878672,194.63,194.52,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1761309311857,9.32783568,194.66,194.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309311860,3.78878672,194.62,194.49,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1761309312054,3.78878672,194.62,194.43,162.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309312055,3.78878672,194.61,194.43,165.39]
["bitfinex-derivatives","SOLF0:USTF0",1761309312255,2.7,194.59,194.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309312456,4.6248,194.56,194.44,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761309312658,4.6248,194.56,194.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309312659,3.78878672,194.57,194.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309313256,3.78878672,194.61,194.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309313457,7.14059872,194.64,194.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309313458,8.41198672,194.63,194.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309313659,5.9207983,194.69,194.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309313660,4.44059872,194.68,194.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309313854,2.7,194.66,194.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309314055,4.07064343,194.65,194.47,74.5638]
["bitfinex-derivatives","SOLF0:USTF0",1761309314360,8.88119745,194.72,194.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309314361,6.86271015,194.64,194.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309314561,2.7,194.62,194.45,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309314761,2.7,194.58,194.35,11.91783568]
["bitfinex-derivatives","SOLF0:USTF0",1761309314960,2.7,194.56,194.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309315156,4.6257,194.52,194.4,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761309315365,4.16271015,194.51,194.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309315554,2.7,194.54,194.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309315757,2.7,194.52,194.4,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761309315962,4.44059872,194.57,194.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309316162,4.14786683,194.56,194.47,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761309316358,4.14786683,194.55,194.47,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761309316672,4.14786683,194.54,194.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309316871,4.14786683,194.53,194.45,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761309317054,2.7,194.55,194.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309317260,4.14843332,194.54,194.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309317456,4.14843332,194.53,194.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309317768,4.14843332,194.52,194.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309317957,4.14843332,194.51,194.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309318158,4.15008563,194.5,194.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309318360,2.7,194.52,194.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309318561,4.14971359,194.51,194.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309318756,6.4240333,194.48,194.29,6.3140333]
["bitfinex-derivatives","SOLF0:USTF0",1761309318966,6.4240333,194.48,194.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309319268,4.1503098,194.47,194.37,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1761309319466,4.14948865,194.46,194.37,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1761309319662,6.4240333,194.48,194.37,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1761309319865,2.7,194.46,194.34,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1761309320057,2.7,194.43,194.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309320262,4.14832905,194.44,194.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309320468,4.14829361,194.48,194.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309320666,4.14736728,194.51,194.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309320872,2.7,194.49,194.38,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761309321072,2.7,194.45,194.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309321371,4.14736728,194.48,194.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309321372,2.7,194.48,194.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309321571,6.846686,194.47,194.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309321766,6.846686,194.46,194.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309321969,4.146686,194.45,194.37,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1761309322160,2.7,194.4,194.26,105.95072239]
["bitfinex-derivatives","SOLF0:USTF0",1761309322471,3.7240333,194.37,194.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309322868,2.7,194.38,194.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309323071,3.7240333,194.37,194.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309323372,4.1424098,194.42,194.36,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1761309323574,4.1424098,194.44,194.36,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1761309323761,6.4240333,194.45,194.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309323966,3.7240333,194.49,194.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309324370,4.14104564,194.48,194.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309324576,3.7240333,194.52,194.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309324869,6.84025523,194.51,194.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309325169,4.14025523,194.5,194.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309325369,2.7,194.51,194.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309325370,2.7,194.48,194.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309325575,3.7240333,194.45,194.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309325872,3.7240333,194.41,194.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309326067,4.14154018,194.43,194.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309326267,2.7,194.41,194.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309326468,6.84007858,194.41,194.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309326672,2.7,194.39,194.27,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1761309326863,2.7,194.37,194.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309327068,6.84007858,194.36,194.18,6.3140333]
["bitfinex-derivatives","SOLF0:USTF0",1761309327269,2.7,194.36,194.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309327775,2.7,194.36,193.92,14.34192147]
["bitfinex-derivatives","SOLF0:USTF0",1761309327776,2.7,194.27,194.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309328074,2.7,194.27,194.19,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1761309328371,4.13793879,194.34,194.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309328372,2.7,194.34,194.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309328573,5.9207983,194.4,194.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309328574,2.7,194.32,194.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309329772,4.13339035,194.31,194.2,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1761309329975,2.62,194.3,194.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309330172,6.75339035,194.3,194.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309330374,2.62,194.3,194.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761309330570,2.62,194.27,194.11,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309330870,2.62,194.23,194.08,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1761309331176,4.12997133,194.22,194.14,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1761309331379,6.74997133,194.22,194.08,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1761309331574,3.7240333,194.27,194.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309331767,2.62,194.22,194.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309331972,6.73873595,194.22,194.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309332172,4.11873595,194.26,194.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309332371,2.62,194.3,194.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309332569,6.73358326,194.3,194.23,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1761309332773,6.73358326,194.3,194.12,3.7240333]
["bitfinex-derivatives","SOLF0:USTF0",1761309332774,2.62,194.3,194.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309332968,4.11291907,194.34,194.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309333175,2.62,194.36,194.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309333372,10.45695237,194.36,194.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309333573,2.62,194.34,194.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309333772,2.62,194.34,194.23,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1761309333975,6.3440333,194.33,194.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309334168,6.3440333,194.28,194.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309334370,2.62,194.27,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309334682,3.7240333,194.25,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309334975,3.7240333,194.21,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309335577,3.7240333,194.27,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309335881,6.72573175,194.26,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309336077,2.62,194.26,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309336583,2.62,194.26,194.2,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761309336877,2.62,194.26,194.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309337080,2.62,194.32,194.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309337383,3.7240333,194.33,194.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309337579,6.72053583,194.32,194.2,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1761309337784,3.7240333,194.29,194.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309338082,3.7240333,194.31,194.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309338271,2.62,194.32,194.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309338673,2.62,194.32,194.24,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761309339075,4.09926371,194.36,194.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309339276,6.71926371,194.37,194.26,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1761309339483,4.09926371,194.36,194.26,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1761309339782,2.62,194.37,194.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309340368,2.62,194.37,194.29,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1761309340574,2.62,194.37,194.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309340877,3.7240333,194.38,194.3,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1761309341082,3.7240333,194.38,194.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309341283,2.62,194.37,194.27,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1761309341674,2.62,194.37,194.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309341880,2.62,194.26,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309342484,2.62,194.26,194.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309342879,7.2519,194.26,194.03,9.2745]
["bitfinex-derivatives","SOLF0:USTF0",1761309343080,2.62,194.25,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309344286,2.62,194.25,194.09,6.4740333]
["bitfinex-derivatives","SOLF0:USTF0",1761309344477,2.62,194.25,194.17,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1761309344682,2.62,194.25,194.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309344878,2.62,194.25,194.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309345080,2.62,194.31,194.21,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1761309345387,2.62,194.31,194.17,6.4740333]
["bitfinex-derivatives","SOLF0:USTF0",1761309345984,2.62,194.31,194.23,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1761309346178,2.62,194.31,194.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309346384,2.62,194.28,194.11,129.31]
["bitfinex-derivatives","SOLF0:USTF0",1761309346586,2.62,194.26,194.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309346792,6.71575567,194.26,194.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309346990,2.62,194.25,194.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309347383,6.3440333,194.25,194.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309347784,2.62,194.23,194.07,68.2640333]
["bitfinex-derivatives","SOLF0:USTF0",1761309347984,2.62,194.23,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309348178,2.62,194.21,194.11,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1761309348779,2.62,194.21,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309348989,2.62,194.2,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309349195,4.09423229,194.23,194.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309349390,2.62,194.24,194.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309349694,2.62,194.22,194.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309350190,3.7240333,194.31,194.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309350388,3.7240333,194.31,194.1,3.7240333]
["bitfinex-derivatives","SOLF0:USTF0",1761309350389,6.3440333,194.34,194.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309350587,6.3440333,194.34,194.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309350588,4.09327871,194.33,194.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309350794,6.3440333,194.34,194.18,6.4740333]
["bitfinex-derivatives","SOLF0:USTF0",1761309351290,2.62,194.37,194.28,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761309351486,2.62,194.37,194.22,3.7240333]
["bitfinex-derivatives","SOLF0:USTF0",1761309351487,4.08334588,194.36,194.22,6.4740333]
["bitfinex-derivatives","SOLF0:USTF0",1761309351687,4.08334588,194.35,194.22,6.4740333]
["bitfinex-derivatives","SOLF0:USTF0",1761309351888,4.0758683,194.35,194.22,6.4740333]
["bitfinex-derivatives","SOLF0:USTF0",1761309352193,2.62,194.41,194.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309352389,6.70120842,194.4,194.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309352587,2.62,194.4,194.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309353187,4.06560058,194.39,194.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309353390,2.62,194.4,194.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309353699,4.07101234,194.39,194.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309353899,2.62,194.4,194.32,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1761309354089,4.07106472,194.39,194.32,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1761309354290,4.0768858,194.38,194.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309354490,2.62,194.4,194.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309354695,4.07688802,194.39,194.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309354997,4.07688802,194.38,194.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309355196,2.62,194.4,194.34,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1761309355395,4.08326112,194.39,194.3,3.7240333]
["bitfinex-derivatives","SOLF0:USTF0",1761309355595,7.38204603,194.44,194.34,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1761309355792,4.00363948,194.43,194.34,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1761309355993,4.00363948,194.42,194.34,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1761309356194,4.00363948,194.41,194.34,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1761309356395,4.00363948,194.4,194.34,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1761309356698,7.38204603,194.44,194.34,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1761309356894,4.00197835,194.43,194.34,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1761309357092,2.81,194.41,194.31,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1761309357292,4.00197835,194.4,194.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309357491,4.00197835,194.39,194.3,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1761309357702,4.00197835,194.38,194.3,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1761309357997,4.00197835,194.37,194.3,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1761309358200,4.00197835,194.36,194.3,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1761309358395,7.57204603,194.41,194.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309358595,4.00800198,194.4,194.29,8.80197853]
["bitfinex-derivatives","SOLF0:USTF0",1761309358803,2.81,194.38,194.26,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1761309359001,4.00800198,194.37,194.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309359200,4.00800198,194.36,194.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309359397,4.00800198,194.35,194.28,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1761309359598,4.00800198,194.34,194.28,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1761309359800,4.00800198,194.33,194.28,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1761309359998,4.0126427,194.32,194.25,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1761309360200,4.0126427,194.31,194.25,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1761309360401,6.8726427,194.3,194.21,6.05197853]
["bitfinex-derivatives","SOLF0:USTF0",1761309360599,4.0126427,194.29,194.22,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1761309360794,2.86,194.3,194.17,104.98191015]
["bitfinex-derivatives","SOLF0:USTF0",1761309360795,4.0126427,194.28,194.17,104.98191015]
["bitfinex-derivatives","SOLF0:USTF0",1761309361000,4.0126427,194.27,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761309361196,2.86,194.3,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761309361398,2.86,194.28,194.14,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1761309361594,2.86,194.21,194.06,6.05197853]
["bitfinex-derivatives","SOLF0:USTF0",1761309361802,2.86,194.21,194.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761309361803,4.01771921,194.2,194.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761309362004,4.01771921,194.19,194.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761309362209,2.86,194.21,194.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761309362210,3.9996933,194.18,194.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761309362414,6.8596933,194.17,194.06,6.05197853]
["bitfinex-derivatives","SOLF0:USTF0",1761309362598,3.9996933,194.16,194.06,6.05197853]
["bitfinex-derivatives","SOLF0:USTF0",1761309362798,3.9996933,194.15,194.06,10.68857853]
["bitfinex-derivatives","SOLF0:USTF0",1761309362998,3.9996933,194.14,194.06,6.05197853]
["bitfinex-derivatives","SOLF0:USTF0",1761309363297,2.86,194.17,194.05,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761309363497,11.62575388,194.16,194.05,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761309363697,4.00370785,194.15,194.05,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761309363908,4.00370785,194.14,194.05,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761309364102,4.00370785,194.13,194.05,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761309364308,4.00370785,194.12,194.05,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761309364510,7.62204603,194.16,194.05,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761309364710,6.86372946,194.15,194.05,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761309364903,4.00372946,194.14,194.05,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761309365208,4.00372946,194.13,194.05,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761309365502,6.86372946,194.12,193.98,6.05197853]
["bitfinex-derivatives","SOLF0:USTF0",1761309365701,4.00372946,194.11,193.98,6.05197853]
["bitfinex-derivatives","SOLF0:USTF0",1761309365902,4.76204603,194.14,193.96,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1761309365903,4.00372946,194.1,194.05,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761309366112,4.76204603,194.16,194.05,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1761309366411,6.85799917,194.15,194.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309366706,3.99799917,194.14,194.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309367008,3.99799917,194.13,194.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309367200,3.99799917,194.12,194.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309367407,3.98790756,194.11,193.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761309367704,3.98790756,194.1,193.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761309368001,2.86,194.13,193.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761309368305,3.98458428,194.12,193.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761309368511,3.98458428,194.11,193.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761309368706,2.86,194.09,193.92,108.13598489]
["bitfinex-derivatives","SOLF0:USTF0",1761309368897,6.84458428,194.08,193.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761309369100,3.98458428,194.07,193.96,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1761309369295,3.98458428,194.06,193.96,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1761309369502,2.86,194.07,193.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761309369807,3.98479779,194.06,193.98,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1761309370008,7.62204603,194.12,193.98,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1761309370307,2.86,194.1,193.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761309370517,2.86,194.08,193.92,105.27598489]
["bitfinex-derivatives","SOLF0:USTF0",1761309370699,2.86,194.06,193.95,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1761309370905,3.982416,194.05,193.95,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1761309371208,2.86,194.03,193.91,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1761309371414,3.982416,194.02,193.91,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1761309371609,2.86,194.03,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761309371909,3.98402047,194.02,193.93,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1761309372109,2.86,194.03,193.93,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1761309372308,2.86,194.03,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761309372309,2.86,194.03,193.9,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761309372504,2.86,194.03,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761309372811,2.86,194.03,193.95,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1761309373210,3.98048671,194.07,193.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761309373413,2.86,194.09,193.97,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1761309373611,2.86,194.09,193.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761309373914,2.86,194.15,194.05,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761309374117,2.86,194.22,194.02,6.05197853]
["bitfinex-derivatives","SOLF0:USTF0",1761309374418,2.86,194.2,194.11,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1761309374609,6.81306679,194.2,194.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761309374921,2.86,194.2,194.11,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1761309375207,2.86,194.2,194.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761309375410,3.94853364,194.24,194.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761309375609,3.94853364,194.23,194.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761309375808,2.86,194.24,194.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761309376010,2.86,194.24,194.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761309376410,2.86,194.24,194.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309376806,2.86,194.24,194.15,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761309377001,2.86,194.3,194.11,6.05197853]
["bitfinex-derivatives","SOLF0:USTF0",1761309377200,4.76204603,194.32,193.85,11.47353717]
["bitfinex-derivatives","SOLF0:USTF0",1761309377201,2.86,194.28,194.02,9.2752]
["bitfinex-derivatives","SOLF0:USTF0",1761309377405,2.86,194.25,194.11,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1761309377609,2.86,194.23,194.11,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1761309377813,2.86,194.23,194.16,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1761309378014,2.86,194.29,194.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761309378211,2.86,194.28,194.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761309378414,2.86,194.27,194.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761309379608,2.86,194.27,194.17,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1761309379805,2.86,194.27,194.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761309380009,6.80766787,194.32,194.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761309380209,2.86,194.32,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761309380717,2.86,194.3,194.16,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761309380915,6.80651851,194.3,194.15,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1761309381114,2.86,194.29,194.15,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1761309381318,2.86,194.29,194.15,69.4943]
["bitfinex-derivatives","SOLF0:USTF0",1761309381522,2.86,194.29,194.15,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1761309381718,2.86,194.29,194.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761309381917,2.86,194.29,194.19,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1761309382113,4.76204603,194.35,194.15,8.91197853]
["bitfinex-derivatives","SOLF0:USTF0",1761309382114,2.86,194.35,194.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761309382417,6.05197853,194.36,194.22,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1761309382418,2.86,194.34,194.22,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1761309382619,2.86,194.34,194.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761309382932,2.86,194.34,194.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761309383215,3.94671712,194.4,194.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761309383417,2.86,194.4,194.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761309383812,2.86,194.4,194.29,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761309384221,2.86,194.4,194.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761309384423,2.86,194.4,194.31,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761309385011,2.86,194.4,194.28,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761309385211,2.86,194.4,194.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761309385616,2.86,194.4,194.32,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761309386722,7.4875,194.45,194.32,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761309387213,6.05197853,194.48,194.32,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761309387420,2.86,194.42,194.32,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761309387825,2.86,194.42,194.34,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1761309388022,2.86,194.42,194.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761309388617,2.86,194.42,194.32,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761309389123,2.86,194.42,194.34,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1761309389335,2.85,194.47,194.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309389821,2.85,194.47,194.38,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1761309390015,2.85,194.47,194.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309390317,4.6256,194.53,194.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309390520,2.85,194.52,194.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309391033,2.85,194.48,194.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309391332,2.85,194.47,194.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309391526,2.85,194.46,194.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309392229,2.85,194.46,194.31,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1761309392729,3.93529329,194.47,194.28,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761309392730,2.85,194.39,194.28,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761309393229,2.85,194.39,194.3,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1761309393427,3.93529329,194.43,194.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309393730,2.85,194.45,194.28,6.05197853]
["bitfinex-derivatives","SOLF0:USTF0",1761309393930,2.85,194.45,194.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309394128,2.85,194.45,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309394325,2.85,194.5,194.39,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1761309394530,2.85,194.5,194.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309395123,2.85,194.58,194.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309395327,4.6252,194.56,194.44,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1761309395521,2.85,194.57,194.36,6.05197853]
["bitfinex-derivatives","SOLF0:USTF0",1761309395522,2.85,194.57,194.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309396431,2.85,194.57,194.48,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761309396728,2.85,194.57,194.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309396930,2.85,194.57,194.48,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1761309397328,2.85,194.57,194.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309397530,2.85,194.57,194.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309397830,2.85,194.57,194.47,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1761309398026,2.85,194.57,194.43,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309398429,2.85,194.57,194.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309398823,2.85,194.63,194.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309399032,2.85,194.63,194.52,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1761309399236,2.85,194.63,194.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309400733,2.85,194.63,194.51,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1761309400934,2.85,194.63,194.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309401422,4.6236,194.62,194.51,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1761309401622,7.4736,194.62,194.51,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1761309401822,2.85,194.62,194.51,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1761309402029,2.85,194.61,194.48,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761309402224,2.85,194.59,194.48,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761309402526,2.85,194.59,194.38,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1761309402527,2.85,194.59,194.47,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1761309402927,4.6246,194.58,194.47,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1761309403126,4.6246,194.58,194.49,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1761309403326,2.85,194.59,194.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309403728,2.85,194.59,194.5,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1761309404028,2.85,194.59,194.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309404626,2.85,194.58,194.47,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1761309404830,2.85,194.56,194.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309405834,8.90197853,194.61,194.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309406537,8.90197853,194.61,194.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309406737,2.85,194.6,194.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309407738,8.90197853,194.65,194.55,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1761309408133,2.85,194.7,194.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309408333,2.85,194.7,194.6,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1761309408639,2.85,194.7,194.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309408934,2.85,194.7,194.63,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1761309409233,10.67267853,194.75,194.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309409433,2.85,194.74,194.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309409834,2.85,194.7,194.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309410637,8.88119745,194.81,194.51,6.05197853]
["bitfinex-derivatives","SOLF0:USTF0",1761309410638,2.85,194.75,194.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309410833,2.85,194.75,194.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309411135,2.85,194.71,194.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309411531,2.85,194.71,194.6,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1761309411931,2.85,194.71,194.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309414935,2.85,194.71,194.61,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1761309415845,2.85,194.71,194.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309416232,3.8965712,194.76,194.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309416543,2.85,194.76,194.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309416730,6.7465712,194.76,194.68,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1761309417041,2.85,194.74,194.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309417248,3.8965712,194.73,194.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309417740,2.85,194.74,194.66,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1761309418139,3.8965712,194.73,194.66,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1761309418448,3.8965712,194.72,194.66,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1761309418635,3.8965712,194.71,194.66,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1761309418834,3.8965712,194.73,194.66,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1761309419044,3.8965712,194.72,194.66,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1761309419237,4.76204603,194.76,194.66,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1761309419238,3.8965712,194.71,194.66,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1761309419541,3.8965712,194.7,194.66,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1761309419841,3.8965712,194.74,194.66,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1761309420046,3.8965712,194.73,194.66,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1761309420237,3.8965712,194.72,194.67,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1761309420440,3.8965712,194.71,194.67,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1761309420639,7.54204603,194.75,194.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761309420944,3.91179804,194.74,194.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761309421137,3.91179804,194.73,194.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761309421338,3.91179804,194.72,194.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761309421641,7.54204603,194.7,194.53,12.96476977]
["bitfinex-derivatives","SOLF0:USTF0",1761309421832,7.54204603,194.7,194.53,9.2511]
["bitfinex-derivatives","SOLF0:USTF0",1761309421833,2.78,194.68,194.53,9.2511]
["bitfinex-derivatives","SOLF0:USTF0",1761309422040,3.91179804,194.67,194.52,3.71366977]
["bitfinex-derivatives","SOLF0:USTF0",1761309422343,3.91179804,194.66,194.52,3.71366977]
["bitfinex-derivatives","SOLF0:USTF0",1761309422641,2.78,194.68,194.52,3.71366977]
["bitfinex-derivatives","SOLF0:USTF0",1761309422642,3.91179804,194.65,194.59,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1761309422839,3.91179804,194.64,194.59,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1761309423036,2.78,194.68,194.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761309423244,3.91960122,194.67,194.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761309423444,3.91960122,194.66,194.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761309423642,4.76204603,194.71,194.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761309423842,3.91908249,194.7,194.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761309424140,2.78,194.73,194.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761309424141,3.91908249,194.69,194.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761309424443,3.91908249,194.68,194.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761309424637,7.54204603,194.72,194.67,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1761309424846,3.91921948,194.71,194.67,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1761309425039,3.91921948,194.7,194.67,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1761309425239,3.91921948,194.69,194.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761309425440,4.76204603,194.75,194.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761309425644,8.7007983,194.78,194.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761309425645,3.89648508,194.74,194.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761309425944,6.67648508,194.73,194.66,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1761309426244,3.89648508,194.72,194.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761309426441,7.54204603,194.73,194.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761309426442,3.89648508,194.71,194.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761309426641,6.67648508,194.7,194.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761309426845,3.89648508,194.69,194.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761309427036,4.76204603,194.73,194.66,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1761309427242,11.4395383,194.72,194.66,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1761309427445,2.78,194.7,194.66,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1761309427648,3.89749227,194.69,194.61,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1761309427847,3.8426565,194.68,194.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761309428043,24.36119745,194.78,194.37,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1761309428044,2.78,194.65,194.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761309428349,2.78,194.62,194.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761309428538,2.78,194.6,194.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761309428742,3.8426565,194.59,194.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761309428939,4.76204603,194.64,194.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761309429144,3.84782833,194.63,194.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761309429346,3.84782833,194.62,194.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761309429542,3.84782833,194.61,194.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761309429750,3.84782833,194.6,194.56,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1761309429945,2.78,194.58,194.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761309430241,2.78,194.58,194.45,12.0153]
["bitfinex-derivatives","SOLF0:USTF0",1761309430242,3.84782833,194.57,194.45,12.0153]
["bitfinex-derivatives","SOLF0:USTF0",1761309430442,2.78,194.55,194.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761309430638,2.78,194.53,194.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761309430846,2.78,194.51,194.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761309431048,3.83943949,194.5,194.43,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761309431251,3.83943949,194.49,194.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761309431449,2.78,194.51,194.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761309431450,3.83943949,194.48,194.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761309431650,6.49366977,194.51,194.41,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761309431948,6.62196226,194.5,194.41,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761309432253,3.84196226,194.49,194.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761309432447,2.78,194.5,194.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761309432846,2.78,194.5,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761309433350,3.84475647,194.54,194.46,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761309433545,6.62475647,194.53,194.43,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761309433751,3.84475647,194.52,194.43,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761309434051,2.78,194.53,194.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761309434252,3.82673088,194.52,194.45,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761309434453,2.78,194.53,194.45,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761309434751,3.82697419,194.52,194.45,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761309434946,2.78,194.53,194.45,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761309435147,6.60697396,194.52,194.45,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761309435348,2.78,194.5,194.42,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761309435548,6.60806544,194.5,194.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761309435858,2.78,194.5,194.43,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761309436255,6.60800335,194.5,194.43,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761309436451,2.78,194.5,194.43,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761309436645,2.78,194.53,194.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761309436851,3.82924817,194.52,194.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761309437050,2.78,194.5,194.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761309437351,2.78,194.48,194.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761309437556,6.61134403,194.47,194.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761309437745,2.78,194.47,194.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761309437945,2.78,194.47,194.39,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1761309438153,6.61127674,194.46,194.39,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1761309438353,2.78,194.46,194.39,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1761309438550,2.78,194.46,194.41,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761309438754,2.78,194.51,194.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761309439154,2.78,194.51,194.46,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1761309440252,2.78,194.51,194.43,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761309440453,2.78,194.49,194.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761309440653,3.83588971,194.48,194.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761309440852,2.78,194.44,194.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761309441054,2.78,194.4,194.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761309441253,2.78,194.36,194.23,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1761309441452,2.78,194.36,194.25,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761309441652,3.71366977,194.33,194.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761309441851,23.93383555,194.4,194.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761309441852,2.78,194.32,194.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761309442755,2.78,194.29,194.16,102.25035355]
["bitfinex-derivatives","SOLF0:USTF0",1761309443059,3.83005685,194.33,194.16,102.25035355]
["bitfinex-derivatives","SOLF0:USTF0",1761309443060,2.78,194.25,194.16,102.25035355]
["bitfinex-derivatives","SOLF0:USTF0",1761309444758,2.78,194.21,194.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761309444955,2.78,194.19,194.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761309445156,3.71366977,194.26,194.04,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1761309445157,2.78,194.15,194.04,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1761309445556,2.78,194.15,194.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761309445754,2.78,194.15,194.06,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1761309446161,2.78,194.15,194.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761309446967,2.78,194.15,194.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761309447168,2.78,194.15,194.1,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1761309447357,6.49366977,194.21,194.1,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1761309447666,2.78,194.2,194.1,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1761309447860,2.78,194.2,194.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761309448257,2.78,194.2,194.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761309448459,2.78,194.2,194.1,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1761309449362,2.8,194.19,194.1,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1761309449758,2.8,194.19,194.07,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761309449964,61.8,194.26,194.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761309449965,2.8,194.15,194.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761309450154,2.8,194.15,194.06,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1761309450356,2.8,194.15,193.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761309451770,2.8,194.15,194.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761309452264,2.8,194.15,194.09,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1761309452665,2.8,194.15,194.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761309452866,2.8,194.15,194.06,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1761309453771,2.8,194.15,194.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761309453772,2.8,194.15,194.08,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761309454858,2.8,194.15,194.1,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1761309455063,2.8,194.15,194.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761309455064,2.8,194.22,194.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761309455365,2.8,194.2,194.02,6.43366977]
["bitfinex-derivatives","SOLF0:USTF0",1761309455673,2.8,194.2,194.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761309455866,2.8,194.2,194.11,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761309456066,2.8,194.2,194.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761309456464,6.51366977,194.25,194.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761309456666,2.8,194.24,194.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761309456973,2.8,194.24,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761309458069,2.8,194.28,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761309458275,2.8,194.28,194.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761309458471,2.8,194.28,194.08,3.71366977]
["bitfinex-derivatives","SOLF0:USTF0",1761309458670,2.8,194.24,194.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761309458977,2.8,194.21,194.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761309459182,2.8,194.21,194.04,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1761309459183,2.8,194.2,194.04,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1761309459572,2.8,194.19,194.04,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1761309459765,2.8,194.19,194.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761309461681,2.8,194.18,194.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761309462874,2.8,194.17,194.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761309463270,2.8,194.17,193.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761309463471,2.8,194.16,194.04,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1761309463672,2.8,194.16,194.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761309464180,2.8,194.16,194.07,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1761309464383,2.8,194.16,194.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761309464883,2.8,194.16,194.09,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761309466085,2.8,194.16,194.1,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1761309466278,2.8,194.22,193.98,3.71366977]
["bitfinex-derivatives","SOLF0:USTF0",1761309466472,2.8,194.22,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761309467078,2.8,194.22,194.1,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1761309467394,2.8,194.18,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761309468087,2.8,194.16,194.06,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1761309468281,2.8,194.16,194.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761309468792,2.8,194.16,194.06,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1761309468988,2.8,194.16,194.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761309469486,2.8,194.16,194.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761309469688,2.8,194.16,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761309470194,2.8,194.18,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761309470784,2.8,194.18,194.09,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761309472094,2.8,194.18,194.07,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761309472292,2.8,194.18,194.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761309472693,2.8,194.18,193.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309472694,2.8,194.14,193.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761309472884,2.8,194.06,193.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761309473090,3.71366977,194.03,193.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761309473293,6.51366977,194.03,193.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761309473496,6.51366977,194.03,193.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761309474193,2.8,194.02,193.94,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1761309474401,2.8,194.02,193.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761309476093,2.8,194.02,193.95,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1761309476292,2.8,194.02,193.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761309476494,2.78,194.08,193.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761309476700,2.78,194.08,193.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761309476996,3.71366977,194.12,193.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761309477191,6.49366977,194.12,194.05,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1761309477392,6.49366977,194.12,193.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761309477594,6.49366977,194.12,193.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761309478489,10.31250968,194.12,193.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761309478685,3.81883991,194.11,194.04,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1761309478885,6.49366977,194.12,194.04,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1761309479085,2.78,194.12,193.98,3.71366977]
["bitfinex-derivatives","SOLF0:USTF0",1761309479290,6.59883991,194.12,193.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761309479490,2.79,194.1,193.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761309479693,2.79,194.08,193.94,6.41366977]
["bitfinex-derivatives","SOLF0:USTF0",1761309479895,6.60883991,194.08,193.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761309480095,2.79,194.08,193.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761309480295,3.82962853,194.07,193.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761309480486,2.79,194.08,193.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761309480686,3.83421368,194.07,193.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761309480894,3.83414408,194.11,193.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761309481099,3.83383159,194.12,193.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761309481398,3.83383159,194.11,193.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761309481599,3.83383159,194.1,193.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761309481901,2.79,194.08,194.01,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1761309482101,3.83871523,194.07,194.01,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1761309482295,3.84421727,194.06,193.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761309482595,4.74016578,194.11,193.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761309482800,3.84400622,194.1,193.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761309483099,3.84400622,194.09,193.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761309483296,3.84845835,194.08,193.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761309483498,2.79,194.14,194.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761309483692,3.84839423,194.13,194.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761309483997,4.74016578,194.22,194.18,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761309484202,8.88119745,194.27,194.06,72.135]
["bitfinex-derivatives","SOLF0:USTF0",1761309484203,7.53016578,194.23,194.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761309484399,2.79,194.18,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761309484704,7.53016578,194.18,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761309484997,2.79,194.18,194.01,78.22828446]
["bitfinex-derivatives","SOLF0:USTF0",1761309485197,2.79,194.22,194.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761309485398,2.79,194.18,194.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761309485601,4.74016578,194.17,194.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761309485792,7.53016578,194.16,194.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761309486190,7.53016578,194.16,194.05,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1761309486191,4.74016578,194.15,194.05,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1761309486391,4.74016578,194.15,194.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761309486807,7.53016578,194.16,194.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761309487102,2.79,194.16,194.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761309487297,2.79,194.16,193.89,72.1975]
["bitfinex-derivatives","SOLF0:USTF0",1761309487298,2.79,194.12,193.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761309487495,7.53016578,194.11,193.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761309487995,4.74016578,194.1,194.03,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1761309488401,2.79,194.09,194.01,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1761309488600,2.79,194.08,193.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761309488903,7.53016578,194.05,193.96,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1761309489111,2.79,194.03,193.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761309489495,4.74016578,194.03,193.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761309489701,2.79,194.02,193.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761309490000,6.07458446,194.01,193.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761309490200,2.79,193.99,193.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761309491404,7.53016578,193.99,193.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761309491599,2.79,193.98,193.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761309492001,4.74016578,193.99,193.8,78.30518446]
["bitfinex-derivatives","SOLF0:USTF0",1761309492300,2.79,194.03,193.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761309493304,2.79,194.02,193.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761309493500,2.79,194.02,193.9,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1761309493806,2.79,194.02,193.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761309494209,2.79,194.02,193.92,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761309494802,2.79,194.02,193.94,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309495400,8.86458446,194.08,193.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761309495605,2.79,194.08,193.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761309496111,6.07458446,194.07,193.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761309496406,2.79,194.05,193.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761309497008,2.79,194.02,193.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761309497208,2.79,194.02,193.9,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1761309497510,2.79,193.98,193.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761309497716,2.79,193.97,193.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761309498407,2.79,193.97,193.9,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1761309498605,2.79,193.97,193.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761309498807,2.79,193.97,193.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761309499007,2.79,193.97,193.91,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761309499205,2.79,193.97,193.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309499407,2.79,193.97,193.71,9.2908]
["bitfinex-derivatives","SOLF0:USTF0",1761309499408,6.07458446,193.9,193.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761309499608,2.79,193.89,193.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761309501010,2.79,193.85,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761309501214,2.79,193.82,193.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761309501608,2.79,193.82,193.66,6.07458446]
["bitfinex-derivatives","SOLF0:USTF0",1761309501812,2.79,193.82,193.74,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1761309502014,2.79,193.82,193.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761309502212,2.79,193.87,193.8,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761309502413,2.79,193.87,193.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761309502611,8.86458446,193.94,193.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761309502814,8.86458446,193.99,193.87,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1761309503020,8.86458446,193.99,193.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761309503516,2.79,193.98,193.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761309503712,6.07458446,193.99,193.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761309504014,169.8007983,194.09,193.87,6.07458446]
["bitfinex-derivatives","SOLF0:USTF0",1761309504015,2.79,194.08,193.87,6.07458446]
["bitfinex-derivatives","SOLF0:USTF0",1761309504206,2.79,194.08,193.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761309504910,2.79,194.08,193.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761309505717,2.79,194.13,193.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761309505910,2.79,194.12,193.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761309506917,2.79,194.12,194.06,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1761309507319,2.79,194.12,194.03,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761309508317,2.79,194.12,194.0,7.3384]
["bitfinex-derivatives","SOLF0:USTF0",1761309508518,2.79,194.12,194.0,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1761309508716,2.79,194.12,193.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761309508915,2.79,194.12,193.99,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1761309509409,2.79,194.12,194.01,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1761309509919,2.79,194.12,193.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309511015,2.79,194.12,194.03,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761309512121,3.68920438,194.17,194.05,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761309512416,6.07458446,194.24,194.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309512617,2.83,194.23,194.08,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761309512811,2.83,194.23,194.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309512812,6.51829478,194.23,194.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309513013,2.83,194.22,194.02,6.07458446]
["bitfinex-derivatives","SOLF0:USTF0",1761309513320,2.83,194.22,194.1,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1761309513915,2.83,194.22,194.12,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1761309514222,2.83,194.22,194.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309514920,2.83,194.22,194.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309515309,2.83,194.21,194.07,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761309515913,2.83,194.21,193.42,65.03746268]
["bitfinex-derivatives","SOLF0:USTF0",1761309515914,2.83,194.18,193.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309516116,2.83,194.13,193.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309516618,6.07458446,194.13,193.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309516920,2.83,194.12,194.0,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1761309517118,2.83,194.12,194.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309517322,5.07816153,194.11,194.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309517524,5.07816153,194.1,194.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309517714,5.07816153,194.09,194.02,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1761309518020,5.07816153,194.08,193.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309518316,2.83,194.12,193.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309518522,2.83,194.12,193.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309518821,2.83,194.12,193.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309519019,6.8077322,194.12,193.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309519216,3.9777322,194.11,194.02,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1761309519414,4.55234591,194.1,194.02,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1761309519722,4.55234591,194.09,194.02,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1761309520021,4.55234591,194.08,194.02,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1761309520222,3.97762374,194.11,194.03,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1761309520532,5.02087963,194.1,194.03,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1761309520717,5.02087963,194.09,194.03,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1761309520919,5.02087963,194.08,194.05,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1761309521127,11.82841431,194.15,194.05,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761309521317,8.99841431,194.14,194.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309521517,5.02087963,194.13,194.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309521810,5.01947854,194.12,194.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309522014,5.01994997,194.11,194.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309522224,5.01994997,194.13,194.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309522431,5.01994997,194.12,194.06,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1761309522720,5.01903838,194.14,194.06,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1761309522918,5.01903838,194.14,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309522919,6.80604731,194.19,194.09,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761309523120,5.01848072,194.18,194.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309523312,2.83,194.2,194.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309523512,5.01661654,194.19,194.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309523826,5.01661654,194.18,194.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309524126,5.01661654,194.17,194.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309524315,5.01661654,194.16,194.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309524515,5.01661654,194.18,194.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309524716,7.84661654,194.17,194.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309524916,5.01661654,194.16,194.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309525122,2.83,194.17,194.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309525317,5.01603827,194.16,194.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309525522,5.01603827,194.15,194.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309525728,5.01603827,194.15,194.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309525729,5.01654405,194.14,194.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309525924,2.83,194.15,194.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309525925,5.01654405,194.13,194.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309526124,2.83,194.15,194.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309526125,5.01654405,194.12,194.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309526428,5.01654405,194.11,194.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309526626,5.01654405,194.1,194.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309526819,5.01654405,194.13,194.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309527123,5.01654405,194.12,194.04,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1761309527320,4.03551989,194.14,194.04,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1761309527623,5.01703568,194.13,194.04,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1761309527821,5.01703568,194.12,194.04,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1761309528013,5.01703568,194.11,194.04,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1761309528213,2.83,194.12,194.04,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1761309528417,6.07458446,194.18,193.94,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1761309528418,2.83,194.1,193.94,61.87]
["bitfinex-derivatives","SOLF0:USTF0",1761309528617,2.83,194.08,193.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309528817,5.01729464,194.07,193.98,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1761309529122,7.84729464,194.06,193.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309529313,9.05307033,194.05,193.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309529513,5.01729464,194.04,193.97,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1761309529713,5.01729464,194.03,193.97,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1761309529917,5.01729464,194.04,193.97,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1761309530120,5.01729464,194.03,193.97,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1761309530313,4.76324557,194.12,193.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309530621,2.83,194.1,193.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309530816,2.83,194.08,193.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309531020,7.85243262,194.07,193.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309531220,5.02243262,194.06,194.0,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1761309531418,4.76324557,194.12,193.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309531419,7.59324557,194.12,193.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309531620,9.06344075,194.11,193.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309531818,5.0231486,194.1,193.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309532019,5.0231486,194.09,193.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309532219,5.0231486,194.08,193.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309532418,5.02372604,194.07,193.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309532627,4.04029215,194.1,193.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309532821,5.02372654,194.09,193.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309533027,5.02372654,194.08,193.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309533323,2.83,194.06,193.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309533526,7.85372654,194.05,193.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309533719,5.02490275,194.04,193.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309533915,5.02490275,194.03,193.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309534229,2.83,194.05,193.95,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1761309534428,2.83,194.02,193.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309534616,5.02511241,194.01,193.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309534822,2.83,194.02,193.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309535022,2.83,193.99,193.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309535224,7.85560216,193.98,193.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309535526,5.02604805,193.97,193.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309535722,5.02604805,193.97,193.9,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761309535930,5.02626685,193.96,193.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309536128,5.02617027,193.96,193.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309536324,2.83,193.97,193.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309536524,5.02617027,193.96,193.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309536725,2.83,193.97,193.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309536922,5.02616996,193.96,193.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309537116,5.02634125,193.95,193.88,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1761309537318,2.85,193.95,193.88,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1761309537529,2.85,193.95,193.87,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761309537923,5.02656102,193.94,193.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309538131,5.02556326,193.96,193.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309538424,11.91628652,194.0,193.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309538631,9.06628652,193.99,193.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309538930,5.02505447,193.98,193.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309539130,5.02505447,193.97,193.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309539322,4.04123205,193.99,193.92,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1761309539519,5.02472132,194.03,193.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309539719,5.02472132,194.02,193.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309539918,4.03996245,194.04,193.96,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1761309540229,5.02345419,194.03,193.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309540433,2.62,194.05,193.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309540732,5.02240497,194.04,193.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309540923,2.62,194.05,193.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309541117,5.0225252,194.04,193.98,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1761309541328,2.62,194.05,193.94,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309541539,5.02235621,194.04,193.94,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309541828,2.62,194.05,193.94,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309542028,2.62,194.05,193.98,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1761309542225,5.02291279,194.04,193.98,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1761309542532,2.62,194.05,193.98,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1761309542833,5.02299768,194.04,193.94,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309543034,2.62,194.02,193.84,11.9243]
["bitfinex-derivatives","SOLF0:USTF0",1761309543229,3.74012449,193.96,193.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309543433,3.74012449,193.96,193.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309543434,2.62,193.94,193.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309543624,2.62,193.91,193.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309543825,2.62,193.96,193.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309544025,5.02633311,193.95,193.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309544231,2.62,193.96,193.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309544437,7.64492843,193.95,193.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309544632,2.62,193.93,193.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309544934,5.02492843,193.92,193.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309545127,2.62,193.93,193.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309545430,5.02721385,193.97,193.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309545621,5.02721385,193.96,193.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309545824,6.66256304,193.98,193.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309546034,9.06922684,193.97,193.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309546330,5.02660141,193.96,193.88,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761309546534,5.02660141,193.95,193.88,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761309546722,4.04728814,193.97,193.88,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761309546925,5.03189677,193.96,193.85,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1761309547133,2.62,193.94,193.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309547433,3.74012449,193.97,193.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309547434,11.69918491,193.93,193.84,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1761309547635,9.07918491,193.92,193.84,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1761309547826,5.03189677,193.91,193.84,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1761309548033,5.03831416,193.9,193.81,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761309548233,6.67033178,193.92,193.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309548430,5.03783903,193.91,193.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309548631,5.03783903,193.9,193.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309548942,4.76916437,193.98,193.81,3.74012449]
["bitfinex-derivatives","SOLF0:USTF0",1761309549231,4.76916437,193.98,193.73,72.2558]
["bitfinex-derivatives","SOLF0:USTF0",1761309549232,2.62,193.93,193.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309549429,2.62,193.9,193.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309549624,2.62,193.88,193.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309549825,2.62,193.87,193.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309550835,2.62,193.87,193.72,3.74012449]
["bitfinex-derivatives","SOLF0:USTF0",1761309551041,2.62,193.86,193.72,6.38012449]
["bitfinex-derivatives","SOLF0:USTF0",1761309551336,2.62,193.86,193.78,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1761309551727,2.62,193.91,193.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309551927,2.62,193.91,193.83,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761309552334,4.04206959,193.92,193.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309552530,8.7974718,193.95,193.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309552836,2.62,193.93,193.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309553042,4.7548709,193.96,193.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309553239,4.03968237,193.98,193.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309553438,6.65968237,193.99,193.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309553636,2.62,193.99,193.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309553842,2.62,194.03,193.93,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761309554138,6.65844755,194.02,193.93,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761309554335,2.62,194.0,193.91,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761309554537,4.03844755,194.01,193.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309554538,2.62,193.98,193.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309554728,2.62,193.97,193.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309555139,2.62,193.97,193.88,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761309555338,2.62,193.96,193.88,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761309556034,6.63031482,193.96,193.88,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761309556340,2.62,193.93,193.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309556638,2.62,193.92,193.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309556826,4.01031482,193.93,193.74,161.18123516]
["bitfinex-derivatives","SOLF0:USTF0",1761309556827,2.62,193.9,193.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309557135,2.62,193.88,193.74,102.98123516]
["bitfinex-derivatives","SOLF0:USTF0",1761309557437,2.62,193.88,193.71,3.74012449]
["bitfinex-derivatives","SOLF0:USTF0",1761309557438,2.62,193.86,193.71,3.74012449]
["bitfinex-derivatives","SOLF0:USTF0",1761309557635,2.62,193.86,193.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309557940,4.75284351,193.9,193.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309558136,2.62,193.88,193.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309558334,2.62,193.88,193.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309558335,2.62,193.81,193.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309558537,2.62,193.81,193.67,3.74012449]
["bitfinex-derivatives","SOLF0:USTF0",1761309558730,2.62,193.81,193.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309559627,4.75284351,193.85,193.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309559834,2.62,193.88,193.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309560034,6.62702855,193.87,193.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309560239,4.00702855,193.86,193.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309560441,2.62,193.85,193.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309561235,2.62,193.85,193.78,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761309561741,2.62,193.85,193.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309562136,2.62,193.9,193.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309562346,4.00505057,193.89,193.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309562539,4.00505057,193.89,193.82,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1761309562737,2.62,193.9,193.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309563042,2.62,193.9,193.82,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761309563436,4.00389838,193.92,193.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309563636,4.00389838,193.92,193.77,3.74012449]
["bitfinex-derivatives","SOLF0:USTF0",1761309563637,2.62,193.95,193.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309563839,6.62330827,193.94,193.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309564141,4.00330827,193.93,193.86,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1761309564345,2.62,193.94,193.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309564736,2.62,193.94,193.87,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1761309566341,2.62,193.92,193.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309566541,6.62399701,193.91,193.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309566742,6.62399701,193.91,193.72,3.74012449]
["bitfinex-derivatives","SOLF0:USTF0",1761309566743,2.62,193.89,193.72,3.74012449]
["bitfinex-derivatives","SOLF0:USTF0",1761309566937,2.62,193.87,193.72,3.74012449]
["bitfinex-derivatives","SOLF0:USTF0",1761309567141,2.62,193.85,193.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309567344,11.36993039,193.84,193.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309567542,11.36993039,193.84,193.75,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761309567543,8.74993039,193.83,193.75,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761309567750,4.76916437,193.86,193.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309567751,6.62399701,193.82,193.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309568049,2.62,193.82,193.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309568639,6.62668279,193.82,193.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309568844,2.62,193.82,193.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309569146,4.00888343,193.81,193.75,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761309569344,2.62,193.82,193.75,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761309569644,4.01081648,193.81,193.75,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761309569849,8.76507074,193.85,193.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309570146,2.83,193.87,193.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309570447,4.01011502,193.86,193.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761309570749,4.75626354,193.88,193.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761309570938,8.7686964,193.87,193.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761309571134,4.76916437,193.9,193.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761309571135,4.01243286,193.86,193.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761309571340,4.75856869,193.89,193.83,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1761309571643,4.01065554,193.88,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761309571837,7.59916437,193.86,193.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761309572038,2.83,193.84,193.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761309572238,8.76921533,193.83,193.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761309572446,4.01065554,193.82,193.77,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1761309572639,4.76126704,193.83,193.77,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1761309572838,4.01041611,193.82,193.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761309573045,4.7612668,193.83,193.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761309573250,8.77168214,193.82,193.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761309573440,4.01041534,193.81,193.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761309573747,4.01229482,193.8,193.76,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761309573939,5.9207983,193.87,193.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761309573940,4.76353533,193.83,193.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761309574138,4.76916437,193.88,193.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761309574343,8.77546669,193.87,193.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761309574646,8.77546669,193.86,193.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761309574839,4.01181866,193.85,193.83,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1761309575039,8.774655,193.89,193.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761309575240,8.77536927,193.88,193.85,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1761309575438,4.76916437,193.94,193.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761309575748,4.0117785,193.93,193.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761309576048,4.0117785,193.92,193.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761309576249,4.0117785,193.91,193.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761309576549,4.0117785,193.9,193.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761309576745,4.63330398,193.94,193.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761309576939,3.95308684,193.93,193.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761309577248,3.95308684,193.92,193.87,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761309577446,11.24639082,193.91,193.78,3.74012449]
["bitfinex-derivatives","SOLF0:USTF0",1761309577649,3.95308684,193.9,193.78,6.48012449]
["bitfinex-derivatives","SOLF0:USTF0",1761309577850,3.95308684,193.89,193.78,6.48012449]
["bitfinex-derivatives","SOLF0:USTF0",1761309578044,3.95308684,193.88,193.78,3.74012449]
["bitfinex-derivatives","SOLF0:USTF0",1761309578352,4.6395453,193.9,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761309578542,3.9572895,193.89,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761309578744,3.9572895,193.88,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761309578938,3.95747361,193.87,193.83,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761309579139,3.95757138,193.86,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761309579448,4.64238192,193.88,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761309579650,7.42916437,193.9,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761309579651,8.60153554,193.87,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761309579846,3.95915362,193.86,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761309580046,2.66,193.88,193.74,71.2895]
["bitfinex-derivatives","SOLF0:USTF0",1761309580253,2.66,193.86,193.75,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1761309580451,2.66,193.84,193.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761309580747,8.67320655,193.83,193.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761309580948,11.33320655,193.82,193.74,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761309581250,11.33320655,193.81,193.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761309581444,3.9592235,193.8,193.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761309581645,4.71483665,193.83,193.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761309581845,4.76916437,193.79,193.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761309582044,2.66,193.77,193.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761309582241,8.67436787,193.76,193.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761309582447,8.67441629,193.75,193.65,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1761309582643,8.67487264,193.74,193.65,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1761309582848,3.95991347,193.73,193.6,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1761309583054,2.66,193.75,193.6,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1761309583055,2.66,193.75,193.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761309583248,3.95769348,193.74,193.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761309583548,2.66,193.75,193.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761309584149,3.95750878,193.74,193.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761309584356,2.66,193.75,193.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761309584960,2.66,193.75,193.68,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1761309585361,6.61523263,193.75,193.68,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1761309585560,2.66,193.74,193.68,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1761309586454,3.95402864,193.75,193.69,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1761309586656,8.6669786,193.78,193.69,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1761309586847,8.6669786,193.77,193.71,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1761309587052,2.66,193.8,193.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761309587254,3.9560509,193.79,193.69,3.74012449]
["bitfinex-derivatives","SOLF0:USTF0",1761309587453,2.66,193.8,193.74,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761309587654,6.61819529,193.79,193.74,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761309587852,2.66,193.79,193.74,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761309588054,4.71193879,193.8,193.74,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761309588260,4.71193879,193.82,193.76,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1761309588557,2.66,193.91,193.77,3.74012449]
["bitfinex-derivatives","SOLF0:USTF0",1761309588758,2.66,193.91,193.79,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1761309589058,2.66,193.89,193.75,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1761309589454,2.66,193.89,193.8,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761309591552,2.66,193.87,193.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761309592157,2.66,193.87,193.78,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761309593053,2.66,193.87,193.75,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761309593253,2.66,193.86,193.75,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761309593453,2.66,193.85,193.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761309593866,2.66,193.85,193.78,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1761309594461,2.66,193.85,193.79,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1761309594669,3.74012449,193.93,193.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761309594670,7.42916437,193.9,193.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761309594861,2.66,193.89,193.81,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761309595956,2.66,193.89,193.78,3.74012449]
["bitfinex-derivatives","SOLF0:USTF0",1761309596156,2.66,193.89,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761309596565,2.66,193.89,193.82,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761309597167,2.66,193.89,193.83,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761309597573,687.74432325,194.67,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761309597574,7.45082863,193.95,193.85,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1761309597864,2.66,193.94,193.82,3.74012449]
["bitfinex-derivatives","SOLF0:USTF0",1761309598069,2.66,193.94,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761309598266,2.66,193.94,193.87,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1761309599661,2.66,193.94,193.88,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1761309600371,3.91801401,193.97,193.9,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1761309600664,7.49082863,194.04,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309600867,3.91666821,194.03,193.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309601063,4.65462019,194.06,193.98,3.74012449]
["bitfinex-derivatives","SOLF0:USTF0",1761309601263,9.44544882,194.08,193.97,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1761309601464,4.65462019,194.07,193.97,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1761309601659,2.7,194.07,193.97,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1761309601870,7.35462019,194.07,193.96,3.74012449]
["bitfinex-derivatives","SOLF0:USTF0",1761309602266,7.35462019,194.07,193.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309602466,7.35462019,194.07,193.96,3.74012449]
["bitfinex-derivatives","SOLF0:USTF0",1761309602773,2.7,194.05,193.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309602975,2.7,194.05,193.91,6.07756182]
["bitfinex-derivatives","SOLF0:USTF0",1761309602976,2.7,194.04,193.91,6.07756182]
["bitfinex-derivatives","SOLF0:USTF0",1761309603470,7.49082863,194.08,193.95,6.07756182]
["bitfinex-derivatives","SOLF0:USTF0",1761309603766,2.7,194.08,193.97,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1761309603975,2.7,194.08,193.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309604666,2.7,194.08,194.0,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1761309605268,2.7,194.08,193.98,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1761309606269,2.7,194.08,193.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309606468,2.7,194.08,193.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309606675,2.7,194.08,194.0,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1761309608062,2.7,194.11,194.0,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1761309609573,2.7,194.11,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309609574,2.7,194.09,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309609871,2.7,194.07,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309610467,2.7,194.06,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309610675,2.7,194.04,193.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309610869,2.7,194.03,193.83,6.07756182]
["bitfinex-derivatives","SOLF0:USTF0",1761309611072,2.7,194.03,193.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309611073,6.07756182,194.0,193.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309611266,2.7,193.98,193.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309611465,2.7,193.96,193.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309611979,2.7,194.02,193.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309612169,4.64340285,194.04,193.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309612373,2.7,194.07,193.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309612866,2.7,194.07,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309613474,2.7,194.07,194.02,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1761309613678,2.7,194.07,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309613978,2.7,194.07,194.0,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1761309614369,4.64340285,194.09,194.0,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1761309614570,6.564483,194.11,194.0,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1761309614770,2.7,194.11,194.0,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1761309615075,11.20788585,194.11,194.0,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1761309615270,8.50788585,194.1,194.0,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1761309615474,4.64340285,194.09,194.0,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1761309615671,3.864483,194.1,194.0,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1761309615874,2.7,194.1,194.0,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1761309616277,2.7,194.1,194.0,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1761309616466,6.564483,194.1,194.0,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1761309616672,2.7,194.1,194.0,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1761309616874,2.7,194.1,194.0,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1761309617074,2.7,194.1,193.98,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1761309617274,2.7,194.08,193.98,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1761309617475,6.564483,194.08,193.98,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1761309617671,2.7,194.08,193.98,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1761309618173,6.564483,194.08,193.98,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1761309618375,8.50788585,194.1,194.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309618683,4.77171648,194.09,194.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309618874,8.63220571,194.12,194.01,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1761309619271,4.77171648,194.11,194.01,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1761309619785,3.86048923,194.11,194.01,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1761309620078,2.7,194.12,194.03,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1761309620271,2.7,194.12,194.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309620475,6.5590901,194.12,194.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309620672,2.7,194.12,194.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309621077,6.5590901,194.12,194.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309621282,2.7,194.12,194.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309621787,6.5590901,194.12,194.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309621989,2.7,194.12,194.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309622477,11.33080658,194.12,194.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309622679,4.77171648,194.11,194.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309622880,2.7,194.12,194.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309623480,2.7,194.12,194.04,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1761309623792,4.77171648,194.14,194.04,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1761309624087,20.26082863,194.19,194.04,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1761309624088,2.7,194.15,194.04,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1761309624288,11.32576802,194.15,194.04,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1761309624481,4.77171648,194.14,194.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309624681,2.7,194.13,194.04,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1761309624882,2.7,194.13,194.02,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1761309625689,2.7,194.12,194.02,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1761309625887,2.7,194.11,194.02,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1761309626294,2.7,194.11,193.99,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1761309626592,2.7,194.09,193.99,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1761309626788,2.7,194.08,193.97,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1761309627089,4.77171648,194.08,193.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309627390,2.7,194.06,193.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309627592,7.47171648,194.05,193.95,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1761309627781,7.47171648,194.04,193.86,6.07756182]
["bitfinex-derivatives","SOLF0:USTF0",1761309627983,2.7,194.02,193.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309628187,7.47171648,194.02,193.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309628383,4.77171648,194.01,193.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309628784,2.7,194.02,193.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309629182,2.7,194.02,193.93,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761309629391,2.7,194.02,193.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761309629692,11.3328178,194.02,193.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761309629899,4.77171648,194.01,193.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761309630094,2.7,194.02,193.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761309630289,2.61,194.0,193.86,6.07756182]
["bitfinex-derivatives","SOLF0:USTF0",1761309630499,2.61,193.99,193.92,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1761309630694,2.61,193.97,193.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761309630886,4.77706872,193.96,193.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761309631087,2.61,193.94,193.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761309631297,4.77706872,193.93,193.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761309631495,2.61,193.98,193.87,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1761309631684,2.61,193.96,193.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761309631886,2.61,193.94,193.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761309632090,11.26858465,193.93,193.83,7.3525]
["bitfinex-derivatives","SOLF0:USTF0",1761309632286,8.65858465,193.92,193.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761309632491,4.78394714,193.91,193.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761309632690,3.87463751,193.92,193.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761309632889,4.78823435,193.91,193.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761309633093,4.78823435,193.9,193.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761309633300,3.87463751,193.92,193.74,9.2895]
["bitfinex-derivatives","SOLF0:USTF0",1761309633301,6.48463751,193.92,193.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761309633591,4.7914916,193.91,193.83,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761309633792,4.7914916,193.9,193.83,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761309633988,4.7914916,193.89,193.83,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761309634184,3.87463751,193.91,193.83,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761309634386,4.79267211,193.9,193.85,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1761309634687,2.61,193.92,193.85,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1761309634888,4.79228409,193.91,193.83,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761309635096,4.79228409,193.9,193.83,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761309635298,2.61,193.92,193.83,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761309635496,4.79331185,193.91,193.83,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761309635698,4.79331185,193.9,193.83,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761309635900,2.61,193.92,193.83,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761309636197,4.79331185,193.91,193.83,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761309636499,4.79331185,193.9,193.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761309636699,4.79331185,193.89,193.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761309636992,3.87789378,193.91,193.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761309637192,4.79452826,193.9,193.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761309637496,4.79452826,193.89,193.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761309637697,2.61,193.87,193.76,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761309637898,11.28466222,193.86,193.76,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761309638203,7.40082863,193.92,193.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761309638405,8.67858721,193.91,193.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761309638590,8.67858721,193.9,193.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761309638789,4.79813235,193.89,193.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761309638989,4.79709196,193.88,193.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761309639194,4.79709196,193.87,193.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761309639501,8.6811695,193.88,193.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761309639698,2.61,193.9,193.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761309639997,2.61,193.88,193.79,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761309640301,3.88364494,193.87,193.79,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761309640504,2.61,193.87,193.79,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761309640890,2.61,193.87,193.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761309641100,2.61,193.85,193.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761309641287,6.49383113,193.85,193.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761309641487,6.49383113,193.85,193.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761309641488,2.61,193.85,193.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761309641687,2.61,193.84,193.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761309641900,6.49383113,193.83,193.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761309642102,2.61,193.81,193.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761309642692,2.61,193.81,193.73,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1761309644001,2.61,193.81,193.74,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761309649299,3.88383113,193.86,193.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761309649503,2.61,193.87,193.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761309650303,2.61,193.87,193.8,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761309650608,2.61,193.91,193.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761309651508,2.61,193.91,193.82,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761309651904,2.61,193.91,193.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761309652306,2.61,193.91,193.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761309653608,2.61,193.91,193.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761309654112,2.61,193.9,193.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761309654305,2.61,193.9,193.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761309654906,2.61,193.9,193.82,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1761309655112,2.61,193.83,193.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761309655312,2.61,193.83,193.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761309655510,2.61,193.83,193.75,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1761309656511,2.61,193.83,193.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761309656709,2.61,193.83,193.76,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1761309657114,2.61,193.83,193.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309657415,2.68,193.82,193.71,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761309658318,2.68,193.81,193.71,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761309659401,2.68,193.81,193.72,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1761309659802,6.07756182,193.83,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309660006,2.71,193.86,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309660206,2.71,193.85,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309660413,2.71,193.84,193.73,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1761309660614,2.71,193.82,193.73,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1761309661205,8.50718533,193.86,193.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309661612,6.07756182,193.8,193.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309661818,2.71,193.75,193.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309662013,2.71,193.74,193.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309662214,2.71,193.73,193.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309663415,2.71,193.7,193.57,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1761309663608,2.71,193.7,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309663609,2.71,193.69,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309663805,2.71,193.68,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309664018,2.71,193.68,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309664311,11.21624545,193.72,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309664517,3.88344999,193.71,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309664720,2.71,193.72,193.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309665513,6.59231052,193.72,193.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309665720,6.59231052,193.72,193.63,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1761309665915,2.71,193.72,193.63,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1761309666518,2.71,193.72,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309666925,6.59171312,193.72,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761309667418,3.75410096,193.76,193.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309667618,2.71,193.65,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309668624,2.71,193.64,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309668816,3.75410096,193.62,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309669022,2.71,193.63,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309669222,3.75410096,193.62,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309669615,4.77843448,193.61,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309669815,2.71,193.63,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309670012,4.77843448,193.62,193.52,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1761309670217,4.77843448,193.61,193.52,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1761309670422,2.71,193.63,193.52,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1761309670614,4.77902952,193.62,193.54,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1761309670822,4.77869356,193.61,193.54,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1761309671019,3.75410096,193.66,193.56,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761309671222,8.66351101,193.65,193.56,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761309671421,4.77869245,193.64,193.56,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761309671620,3.88481856,193.65,193.56,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761309671826,4.73928452,193.64,193.56,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761309672022,7.63891952,193.66,193.56,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761309672023,3.88481856,193.65,193.56,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761309672333,4.73928452,193.64,193.58,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1761309672626,2.71,193.67,193.58,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1761309672627,2.71,193.67,193.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309672827,4.7399426,193.66,193.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309673133,4.74027898,193.65,193.59,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309673428,3.88719798,193.66,193.59,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309673726,2.71,193.71,193.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309673920,8.6275298,193.7,193.61,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1761309674120,11.3375298,193.69,193.59,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1761309674315,8.6275298,193.68,193.59,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1761309674521,4.74073347,193.67,193.6,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1761309674728,2.71,193.69,193.6,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1761309674930,4.74228167,193.68,193.6,62.0082]
["bitfinex-derivatives","SOLF0:USTF0",1761309675227,2.71,193.66,193.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309675418,4.74228167,193.65,193.56,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1761309675619,4.74228167,193.64,193.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309675821,2.71,193.66,193.57,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1761309676022,8.88119745,193.77,193.56,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1761309676023,2.71,193.71,193.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309676220,8.60951827,193.7,193.61,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1761309676424,8.60951827,193.69,193.61,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1761309676629,4.74443139,193.68,193.61,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1761309676816,2.71,193.7,193.61,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1761309676817,4.74443139,193.67,193.61,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1761309677018,4.74443139,193.66,193.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309677218,3.8657385,193.69,193.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309677522,4.74585235,193.68,193.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309677827,2.71,193.77,193.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309678022,8.60925392,193.76,193.67,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1761309678222,8.60925392,193.75,193.67,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1761309678430,8.60925392,193.74,193.67,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1761309678622,4.74428583,193.73,193.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309678822,4.74428583,193.72,193.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309679022,3.86638066,193.75,193.71,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1761309679230,3.86638066,193.79,193.72,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1761309679425,8.61214611,193.78,193.72,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1761309679622,8.61214611,193.77,193.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309679824,8.61214611,193.77,193.61,9.2956]
["bitfinex-derivatives","SOLF0:USTF0",1761309679825,2.71,193.82,193.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309680019,2.71,193.8,193.69,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1761309680221,11.32334771,193.79,193.69,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1761309680422,2.71,193.77,193.69,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1761309680725,8.61334771,193.76,193.7,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1761309680925,4.74640966,193.75,193.71,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1761309681227,3.86844857,193.8,193.72,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1761309681433,8.61820887,193.79,193.72,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1761309681629,8.61820887,193.78,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309681933,4.7497603,193.77,193.73,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1761309682128,3.86973447,193.81,193.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309682326,8.62091339,193.8,193.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309682526,8.62091339,193.79,193.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309682728,4.75117892,193.78,193.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309682927,4.75117892,193.77,193.75,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761309683128,3.8709781,193.8,193.7,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761309683327,8.62295382,193.79,193.71,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1761309683531,8.62404412,193.78,193.71,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1761309683834,4.75197572,193.77,193.71,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1761309684034,3.87206827,193.8,193.71,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1761309684229,8.62490762,193.79,193.7,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1761309684429,8.62490762,193.78,193.71,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1761309684624,4.75283935,193.77,193.67,8.40030096]
["bitfinex-derivatives","SOLF0:USTF0",1761309684826,11.33826276,193.76,193.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309685030,2.71,193.74,193.66,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1761309685232,11.33826276,193.73,193.61,6.53410096]
["bitfinex-derivatives","SOLF0:USTF0",1761309685437,11.33826276,193.73,193.63,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1761309685438,2.71,193.73,193.63,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1761309685734,2.71,193.73,193.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309685941,2.71,193.73,193.66,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1761309686124,2.71,193.73,193.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309686536,7.4671789,193.73,193.65,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1761309686737,2.71,193.73,193.65,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1761309687133,2.71,193.73,193.65,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1761309687332,2.71,193.73,193.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309687629,2.71,193.73,193.66,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1761309687832,4.75778127,193.74,193.67,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1761309688033,2.71,193.76,193.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309688234,2.71,193.74,193.63,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1761309688442,4.75778127,193.73,193.63,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1761309688746,8.63380433,193.73,193.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309688933,2.71,193.74,193.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1761309689133,2.71,193.74,193.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309689440,2.71,193.74,193.66,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1761309690232,2.71,193.74,193.67,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1761309690432,11.3449353,193.74,193.67,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1761309690733,2.71,193.74,193.67,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1761309691137,2.71,193.74,193.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309691538,2.71,193.74,193.66,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1761309691738,6.58687951,193.74,193.66,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1761309692035,8.63642323,193.77,193.66,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1761309692235,8.63642323,193.76,193.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309692441,4.75954372,193.75,193.68,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1761309692635,3.87751094,193.75,193.69,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1761309692834,3.87751094,193.75,193.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309692835,2.87,193.76,193.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309693334,6.74751094,193.76,193.68,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1761309693534,2.87,193.76,193.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309693729,2.87,193.76,193.68,58.686]
["bitfinex-derivatives","SOLF0:USTF0",1761309693930,6.74771682,193.76,193.68,58.686]
["bitfinex-derivatives","SOLF0:USTF0",1761309694130,4.75954372,193.78,193.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309694330,11.50711822,193.8,193.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309694537,6.7475745,193.79,193.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309694932,2.87,193.77,193.69,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1761309695134,7.62954372,193.77,193.69,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1761309695335,2.87,193.81,193.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309695841,11.51087641,193.81,193.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309696044,8.64087641,193.8,193.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309696342,3.87895779,193.8,193.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309696735,2.87,193.81,193.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309696941,11.51304861,193.81,193.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309697140,4.76409082,193.8,193.73,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1761309697341,2.87,193.81,193.73,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1761309697843,8.64810353,193.84,193.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309698031,8.64810353,193.84,193.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309698236,8.64810353,193.84,193.77,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761309698432,4.76587107,193.83,193.77,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761309699239,8.64892827,193.84,193.77,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761309699435,3.8830572,193.84,193.77,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761309699641,3.8830572,193.84,193.76,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1761309699836,3.8830572,193.84,193.77,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761309700045,11.53434004,193.85,193.77,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761309700240,8.66434004,193.84,193.77,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761309700440,4.78085027,193.83,193.78,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1761309700644,7.65085027,193.83,193.78,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1761309700842,2.87,193.87,193.78,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1761309701042,8.66483106,193.86,193.78,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1761309701243,8.66483106,193.85,193.78,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1761309701447,8.66483106,193.84,193.79,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1761309701648,4.78085008,193.83,193.76,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1761309701940,2.87,193.84,193.77,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309703640,2.87,193.84,193.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309703837,2.87,193.84,193.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309704038,2.87,193.82,193.72,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1761309704236,2.87,193.81,193.72,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1761309704947,2.87,193.81,193.71,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1761309705147,2.87,193.81,193.72,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1761309705440,2.87,193.8,193.72,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1761309706246,2.87,193.8,193.72,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1761309706448,2.87,193.8,193.72,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1761309706648,2.87,193.8,193.73,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1761309707043,2.87,193.8,193.66,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309707240,2.87,193.78,193.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309707551,2.87,193.77,193.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309707846,2.87,193.76,193.66,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1761309708042,2.87,193.76,193.67,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309708239,2.87,193.76,193.66,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1761309708738,7.64987008,193.76,193.67,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1761309708944,2.87,193.76,193.67,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1761309709245,11.51817101,193.8,193.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309709450,8.64817101,193.79,193.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309709748,11.51817101,193.79,193.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309709940,8.64817101,193.78,193.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309710143,3.86672556,193.78,193.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309710352,2.87,193.79,193.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309710549,6.73672556,193.79,193.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309710755,3.86672556,193.78,193.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309711053,6.73672556,193.79,193.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309711555,2.87,193.79,193.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309711849,7.65147012,193.79,193.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309712054,3.75410096,193.81,193.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309712455,8.5352749,193.81,193.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309712655,4.78117394,193.8,193.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309713249,3.86697135,193.8,193.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309713647,2.87,193.79,193.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309715257,6.74077381,193.79,193.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309715554,11.52194775,193.79,193.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309715858,11.52457572,193.78,193.69,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1761309716054,4.78117394,193.77,193.69,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1761309716247,2.87,193.78,193.69,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1761309716448,4.78117394,193.77,193.69,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1761309716751,4.78117394,193.77,193.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761309716947,6.53584814,193.76,193.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761309717150,4.78117394,193.77,193.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761309717151,2.66,193.74,193.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761309717351,11.31702208,193.73,193.63,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1761309717555,2.66,193.73,193.63,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1761309717758,2.66,193.73,193.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761309717959,8.67337009,193.72,193.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761309718256,2.66,193.7,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761309718452,2.66,193.7,193.54,3.75410096]
["bitfinex-derivatives","SOLF0:USTF0",1761309718453,11.33337009,193.7,193.6,7.3679]
["bitfinex-derivatives","SOLF0:USTF0",1761309718759,2.66,193.7,193.6,7.3679]
["bitfinex-derivatives","SOLF0:USTF0",1761309718956,8.67701319,193.69,193.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761309719258,2.61,193.73,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761309719456,8.67735255,193.72,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761309719653,8.67735255,193.71,193.62,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1761309719954,4.79775637,193.7,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309720155,11.28741144,193.72,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309720358,8.67741144,193.71,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309720557,8.67863904,193.7,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309720759,2.61,193.72,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309720960,8.68038839,193.71,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309721160,8.68038839,193.7,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309721358,2.61,193.72,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309721553,8.68136723,193.71,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309721760,8.68136723,193.7,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309722062,2.61,193.72,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309722263,2.61,193.7,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309723863,3.88106201,193.73,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309724065,8.68054081,193.72,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309724259,11.29054081,193.71,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309724463,2.61,193.69,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309724657,6.49055648,193.69,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309724855,11.28992702,193.73,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309725055,8.67992702,193.72,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309725268,8.67992702,193.71,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309725468,4.79937054,193.7,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309725664,8.67907248,193.72,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309725869,4.79937054,193.71,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309726266,4.79937054,193.71,193.63,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1761309726764,4.79937054,193.71,193.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309726959,4.79937054,193.71,193.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309727259,4.79937054,193.71,193.6,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1761309727260,2.61,193.78,193.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309727466,8.67552345,193.77,193.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309727670,8.67552345,193.76,193.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309727871,2.61,193.78,193.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309728068,8.67543371,193.77,193.69,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1761309728266,2.61,193.78,193.69,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1761309728469,8.67522164,193.77,193.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309728669,3.87856936,193.77,193.7,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1761309728973,8.67539107,193.77,193.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309729174,4.79114858,193.82,193.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309729374,8.67548536,193.81,193.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309729562,8.67548536,193.8,193.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309729763,8.67548536,193.79,193.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309729967,8.67548536,193.78,193.71,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1761309730174,4.82054709,193.77,193.69,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1761309730375,2.61,193.78,193.69,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1761309730577,8.69951283,193.77,193.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309730767,3.87860361,193.77,193.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309730962,8.69956933,193.76,193.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309731167,8.69956933,193.75,193.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309731367,2.61,193.78,193.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309731562,8.70091646,193.77,193.67,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1761309731763,8.70091646,193.76,193.67,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1761309731966,4.82165653,193.75,193.67,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1761309732166,8.70067706,193.77,193.68,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1761309732363,8.70067706,193.76,193.68,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1761309732568,2.61,193.78,193.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309732766,8.70002882,193.77,193.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309732973,8.70002882,193.76,193.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309733272,2.61,193.78,193.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309733476,8.70094342,193.77,193.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309733776,2.61,193.78,193.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309733972,4.82150884,193.77,193.71,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1761309734168,2.61,193.81,193.71,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1761309734368,8.75887423,193.8,193.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309734563,8.75887423,193.79,193.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309734874,2.61,193.81,193.73,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1761309735071,8.75704799,193.8,193.73,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1761309735267,2.61,193.81,193.73,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1761309735474,4.79114858,193.85,193.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309735475,7.40114858,193.85,193.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309735675,8.75653569,193.84,193.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309735876,8.75653569,193.83,193.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309736173,8.75653569,193.82,193.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309736374,4.79114858,193.89,193.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309736575,8.75388918,193.88,193.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309736772,8.75388918,193.87,193.8,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761309736978,8.75388918,193.86,193.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309737175,4.6415,193.88,193.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309737377,8.74811877,193.87,193.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309737971,4.6415,193.88,193.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309739175,4.6415,193.88,193.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309739176,7.40114858,193.95,193.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309739380,8.73728579,193.94,193.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309739582,2.61,193.98,193.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309739881,11.34582339,193.97,193.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309740078,13.37542339,193.96,193.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309740281,4.6396,193.96,193.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309740478,8.56260384,193.96,193.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309740676,4.6396,193.96,193.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309740877,2.61,193.97,193.88,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1761309741078,2.61,193.97,193.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309741278,2.61,193.97,193.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309741581,2.61,193.92,193.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309741978,4.6404,193.92,193.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309742278,3.91917845,193.97,193.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309742474,2.61,193.97,193.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309742881,4.6389,193.99,193.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309743191,2.61,194.02,193.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309743673,7.2482,194.02,193.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309743875,4.6382,194.02,193.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309744275,3.91100815,194.05,193.81,124.9839]
["bitfinex-derivatives","SOLF0:USTF0",1761309744276,8.54840815,194.05,193.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309744472,2.61,194.06,193.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309744681,2.61,194.06,193.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309745480,4.6367,194.08,193.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309745988,2.61,194.05,193.95,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309746186,2.61,194.05,193.94,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1761309746484,2.61,194.05,193.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309746885,4.6378,194.03,193.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309747076,2.61,194.02,193.91,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1761309747276,2.61,194.02,193.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309748088,4.6382,194.01,193.92,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761309748285,4.6382,194.01,193.92,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1761309748882,4.6382,194.01,193.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761309749088,4.6388,193.99,193.89,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1761309749782,4.6388,193.99,193.89,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1761309749982,4.6388,193.99,193.9,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1761309750284,2.61,194.0,193.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761309750486,4.6382,194.01,193.93,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761309750686,4.6382,194.01,193.93,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1761309751485,4.6382,194.01,193.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761309751691,2.82,194.04,193.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761309751888,2.82,194.04,193.94,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1761309752087,2.82,194.04,193.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761309752483,7.57426973,194.08,193.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761309752682,2.82,194.11,193.95,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1761309753090,2.82,194.1,193.95,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1761309753282,2.82,194.09,193.95,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1761309753487,2.82,194.08,193.95,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1761309753689,2.82,194.07,193.95,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1761309753890,2.82,194.06,193.95,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1761309754594,2.82,194.06,193.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309755986,2.82,194.06,193.95,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1761309756187,2.82,194.06,193.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309756789,2.82,194.06,193.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309757592,2.82,194.06,193.95,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1761309758096,6.10103083,194.12,193.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309758097,2.85,194.03,193.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309758391,2.85,194.02,193.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309758693,2.85,193.99,193.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309758888,2.85,193.98,193.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309759089,2.85,193.98,193.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309759288,2.85,193.97,193.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309759488,2.85,193.96,193.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309759696,2.85,193.94,193.81,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761309759885,2.85,193.97,193.82,6.10103083]
["bitfinex-derivatives","SOLF0:USTF0",1761309760088,4.89696562,193.96,193.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309760290,2.85,193.97,193.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309760491,4.89696562,193.96,193.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309760699,7.74696562,193.96,193.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309760904,2.85,193.96,193.86,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1761309761090,2.85,193.96,193.86,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1761309761491,2.85,193.96,193.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309762195,2.85,193.96,193.88,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761309762793,4.8965494,193.96,193.89,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1761309762996,7.7465494,194.0,193.89,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1761309763198,7.7465494,193.99,193.89,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1761309763395,4.8965494,193.98,193.89,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1761309763597,4.8965494,193.97,193.89,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1761309763797,2.85,193.99,193.89,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1761309763999,4.89984636,193.98,193.89,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1761309764200,4.89984636,193.97,193.89,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1761309764400,4.90244974,193.96,193.89,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1761309764599,2.85,193.99,193.89,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1761309764899,7.75244956,193.98,193.89,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1761309765097,7.75244956,193.97,193.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309765301,4.90244956,193.96,193.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309765595,4.90244956,193.95,193.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309765802,2.85,193.97,193.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309765996,4.90350058,193.96,193.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309766194,7.75350058,193.95,193.85,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1761309766505,21.57103083,194.05,193.85,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1761309766506,7.75350058,193.94,193.85,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1761309766703,4.90350058,193.93,193.85,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1761309766897,4.90350058,193.92,193.85,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1761309767097,2.85,193.94,193.85,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1761309767406,4.90670639,193.93,193.86,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1761309767594,4.90670639,193.92,193.86,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1761309767796,2.85,193.94,193.86,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1761309767992,2.85,193.98,193.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309768196,4.9095768,193.97,193.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309768492,4.9095768,193.96,193.8,6.10103083]
["bitfinex-derivatives","SOLF0:USTF0",1761309768799,4.9095768,193.95,193.8,6.10103083]
["bitfinex-derivatives","SOLF0:USTF0",1761309769002,4.9095768,193.94,193.8,6.10103083]
["bitfinex-derivatives","SOLF0:USTF0",1761309769306,2.85,193.98,193.8,6.10103083]
["bitfinex-derivatives","SOLF0:USTF0",1761309769307,4.9095768,193.93,193.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309769503,2.85,193.98,193.89,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1761309769703,4.91641169,193.97,193.89,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1761309769905,4.91641169,193.96,193.89,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1761309770201,4.91641169,193.95,193.87,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761309770405,7.76641169,193.94,193.87,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761309770607,4.91641169,193.93,193.87,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761309770805,4.91641169,193.92,193.87,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1761309771105,2.85,193.94,193.87,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1761309771301,4.92054714,193.93,193.87,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1761309771607,4.92054714,193.92,193.87,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1761309771807,4.92054714,193.91,193.87,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1761309772011,2.85,193.94,193.87,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1761309772211,4.92473094,193.93,193.87,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1761309772399,4.92473094,193.92,193.87,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1761309772605,4.92473094,193.91,193.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309772801,8.15555577,193.97,193.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309773101,8.79728322,193.96,193.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309773302,2.85,193.98,193.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309773303,8.79728322,193.95,193.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309773504,7.77763359,193.94,193.88,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761309773807,2.85,193.92,193.88,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761309774008,2.85,193.96,193.88,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761309774307,8.68423224,193.95,193.88,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761309774496,4.80978847,193.94,193.88,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761309774699,4.80978847,193.93,193.88,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761309774907,4.80978847,193.92,193.88,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761309775109,3.87444571,193.95,193.88,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761309775302,8.68672275,193.94,193.88,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761309775503,4.81227704,193.93,193.88,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761309775701,4.81227704,193.92,193.88,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761309775902,3.87444571,193.94,193.88,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761309776100,8.68989339,193.93,193.88,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761309776305,4.81544768,193.92,193.88,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761309776608,4.81544768,193.91,193.88,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761309776909,6.73036182,193.93,193.88,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761309777106,4.81993544,193.92,193.88,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761309777310,4.81993544,193.91,193.88,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761309777509,4.81993544,193.9,193.88,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761309777710,2.85,193.93,193.88,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761309777906,11.55859851,193.92,193.88,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761309778108,7.67445003,193.91,193.86,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1761309778307,7.67445003,193.9,193.86,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1761309778515,4.82445003,193.89,193.86,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1761309778811,4.83009323,193.88,193.86,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1761309779012,2.85,193.94,193.86,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1761309779207,13.0284198,193.93,193.86,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1761309779514,2.85,193.94,193.86,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1761309779515,13.0284198,193.92,193.86,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1761309779709,13.0284198,193.91,193.86,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1761309780008,8.72196327,193.9,193.86,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1761309780205,8.72196327,193.89,193.86,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1761309780404,4.82974994,193.88,193.86,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1761309780605,4.82974994,193.87,193.86,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1761309780805,4.82974994,193.87,193.86,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1761309781508,4.82974994,193.87,193.84,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1761309781714,4.82974994,193.86,193.84,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1761309781919,2.71,193.91,193.84,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1761309782209,2.71,193.89,193.82,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761309782415,8.74166979,193.88,193.82,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761309782615,11.45166979,193.87,193.82,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761309782815,8.74166979,193.86,193.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309783114,4.84397731,193.85,193.83,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761309783307,4.16275594,193.9,193.83,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761309783613,11.45595897,193.89,193.84,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1761309783813,8.74595897,193.88,193.84,7.3922]
["bitfinex-derivatives","SOLF0:USTF0",1761309784014,8.74595897,193.87,193.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309784214,2.71,193.93,193.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309784405,8.74490152,193.92,193.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309784606,8.74490152,193.91,193.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309784916,8.74490152,193.9,193.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309785217,2.71,193.93,193.81,3.7443254]
["bitfinex-derivatives","SOLF0:USTF0",1761309785218,4.84489758,193.89,193.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309785417,2.71,193.93,193.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309785611,11.44510877,193.92,193.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309785813,8.73510877,193.91,193.85,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1761309786014,8.73510877,193.9,193.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309786215,2.71,193.93,193.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309786516,8.73430627,193.92,193.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309786716,4.84420422,193.91,193.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309786917,7.51309921,193.97,193.85,3.7443254]
["bitfinex-derivatives","SOLF0:USTF0",1761309787109,8.73391418,193.96,193.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309787313,8.73391418,193.95,193.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309787514,4.80309921,194.0,193.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309787708,8.73200063,193.99,193.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309787913,4.84287271,193.98,193.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309788116,3.88848568,194.02,193.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309788422,4.84184488,194.01,193.96,7.3892]
["bitfinex-derivatives","SOLF0:USTF0",1761309788615,7.55184488,194.0,193.96,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1761309788817,7.55157468,193.99,193.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309789018,4.84189047,193.98,193.92,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1761309789211,2.71,193.99,193.92,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1761309789409,3.88850816,194.03,193.93,3.7443254]
["bitfinex-derivatives","SOLF0:USTF0",1761309789612,5.9207983,194.07,193.97,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1761309789613,8.73038131,194.02,193.97,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1761309789918,8.73038131,194.01,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309790218,4.84187315,194.0,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309790415,3.88868605,194.03,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309790614,8.76918908,194.02,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309790814,11.47918908,194.01,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309791014,4.88050303,194.0,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309791319,4.80309921,194.06,193.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309791530,3.88834704,194.07,193.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309791826,4.87975744,194.06,193.99,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1761309792025,3.88227195,194.09,193.99,7.3885]
["bitfinex-derivatives","SOLF0:USTF0",1761309792213,4.87938358,194.08,193.99,7.3885]
["bitfinex-derivatives","SOLF0:USTF0",1761309792419,4.87735534,194.07,193.99,7.3885]
["bitfinex-derivatives","SOLF0:USTF0",1761309792620,2.71,194.1,194.01,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1761309792924,8.75739261,194.09,194.03,1.4950447]
["bitfinex-derivatives","SOLF0:USTF0",1761309793122,4.87718225,194.08,194.03,1.4950447]
["bitfinex-derivatives","SOLF0:USTF0",1761309793327,4.87498196,194.08,194.03,4.2450447]
["bitfinex-derivatives","SOLF0:USTF0",1761309793709,3.88021036,194.09,193.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309793710,4.87498196,194.09,194.07,1.4950447]
["bitfinex-derivatives","SOLF0:USTF0",1761309793914,4.87498196,194.13,194.07,4.2450447]
["bitfinex-derivatives","SOLF0:USTF0",1761309794117,4.87498196,194.12,194.09,1.4950447]
["bitfinex-derivatives","SOLF0:USTF0",1761309794320,2.71,194.13,194.09,1.4950447]
["bitfinex-derivatives","SOLF0:USTF0",1761309794524,2.71,194.12,194.09,1.4950447]
["bitfinex-derivatives","SOLF0:USTF0",1761309794722,2.71,194.15,194.05,8.37243464]
["bitfinex-derivatives","SOLF0:USTF0",1761309794922,4.86979294,194.14,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309795222,7.57979294,194.14,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309795423,7.57979294,194.13,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309795621,2.71,194.13,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309796521,2.71,194.13,194.05,3.73533464]
["bitfinex-derivatives","SOLF0:USTF0",1761309796713,4.86660241,194.12,193.95,3.73533464]
["bitfinex-derivatives","SOLF0:USTF0",1761309796914,2.71,194.1,193.95,6.48533464]
["bitfinex-derivatives","SOLF0:USTF0",1761309797121,4.86660241,194.11,193.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309797122,2.71,194.08,193.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309797320,2.71,194.07,193.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309797520,2.71,194.06,193.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309798023,2.71,194.06,193.98,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1761309799023,2.71,194.06,193.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309799329,4.86511384,194.05,193.89,6.48533464]
["bitfinex-derivatives","SOLF0:USTF0",1761309799627,2.71,194.03,193.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309799821,2.71,194.02,193.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309800019,2.71,194.02,193.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309800728,2.71,194.02,193.93,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761309800928,2.71,194.02,193.93,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1761309801325,2.71,194.02,193.93,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761309801524,2.71,194.02,193.95,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1761309805530,7.57589123,194.07,193.96,7.3892]
["bitfinex-derivatives","SOLF0:USTF0",1761309805733,7.57589123,194.06,193.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309806033,2.71,194.06,193.98,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1761309807222,1.04,194.05,193.98,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1761309807529,2.71,194.0,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309807727,2.71,193.96,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309807922,2.71,193.96,193.87,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761309808329,2.71,193.95,193.87,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761309808532,2.71,193.95,193.88,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761309808835,2.71,193.95,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309809534,2.71,193.95,193.89,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1761309811231,2.71,193.95,193.87,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761309811635,2.71,193.95,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761309813037,2.71,193.95,193.88,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761309814836,2.71,193.95,193.9,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761309815237,2.71,193.95,193.9,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1761309815437,2.82,194.0,193.9,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1761309815638,7.68719906,193.99,193.9,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1761309816034,4.86719906,193.98,193.9,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1761309816236,2.82,193.98,193.9,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1761309816634,2.82,193.98,193.91,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1761309818136,7.6868753,193.98,193.91,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1761309818336,2.82,193.98,193.91,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1761309819635,4.86739584,193.97,193.91,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1761309820241,3.73533464,194.02,193.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309820242,2.82,194.02,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309820441,11.71117109,194.06,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309820632,5.00267996,194.05,193.99,1.49566684]
["bitfinex-derivatives","SOLF0:USTF0",1761309820834,7.82267996,194.04,193.99,1.49566684]
["bitfinex-derivatives","SOLF0:USTF0",1761309821037,2.82,194.04,193.99,4.29566684]
["bitfinex-derivatives","SOLF0:USTF0",1761309821643,2.82,194.11,194.03,1.49566684]
["bitfinex-derivatives","SOLF0:USTF0",1761309821944,2.82,194.09,194.06,1.49566684]
["bitfinex-derivatives","SOLF0:USTF0",1761309822338,2.82,194.06,193.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309822538,1.49566684,194.0,193.91,1.49566684]
["bitfinex-derivatives","SOLF0:USTF0",1761309822744,7.82082105,193.99,193.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309823041,5.00082105,193.98,193.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309823242,2.82,193.99,193.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309823243,5.00082105,193.97,193.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309823442,5.00082105,193.98,193.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309823641,5.00082105,193.97,193.9,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761309823941,5.00082105,193.97,193.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309823942,2.82,193.97,193.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309824143,5.00082105,193.96,193.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309824341,5.00449238,193.96,193.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309824549,2.82,193.97,193.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309825047,2.82,193.97,193.88,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1761309825644,2.82,193.97,193.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309825838,5.00492989,193.96,193.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309826948,5.00492989,193.96,193.88,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761309827341,2.82,193.97,193.88,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761309827544,5.00695588,193.96,193.88,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761309827847,5.00695588,193.95,193.88,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761309828052,5.00695588,193.96,193.88,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761309828243,5.00695588,193.95,193.88,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761309828445,2.82,193.97,193.88,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761309828748,5.00836209,193.96,193.88,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761309828949,5.00836209,193.95,193.88,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761309829148,2.82,193.97,193.88,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761309829351,5.00836209,193.96,193.89,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1761309829647,5.00836209,193.95,193.89,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1761309829844,2.82,193.97,193.89,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1761309830049,5.00890313,193.96,193.89,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1761309830245,2.82,193.94,193.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309830446,7.82975043,193.94,193.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309830649,2.82,193.94,193.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309831149,8.92643064,193.99,193.81,9.2861]
["bitfinex-derivatives","SOLF0:USTF0",1761309831449,2.82,194.01,193.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309831450,5.00975264,193.98,193.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309831755,5.00975264,193.97,193.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309831954,3.9165214,194.0,193.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309832147,2.82,193.98,193.89,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761309832355,2.82,193.96,193.89,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761309832555,5.00940576,193.95,193.89,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761309832756,2.82,193.96,193.89,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761309832946,5.010222,193.95,193.89,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761309833257,2.82,193.96,193.89,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761309833453,7.82992605,193.95,193.87,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1761309833657,2.82,193.95,193.87,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1761309833858,2.82,193.95,193.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309834054,8.92711166,193.94,193.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309834254,5.01000498,193.93,193.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309834457,7.83000498,193.92,193.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309834650,5.01000498,193.91,193.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761309834852,5.01000498,193.91,193.83,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761309835048,2.82,193.9,193.83,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761309837959,2.82,193.9,193.81,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761309838258,5.00759229,193.89,193.81,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761309838462,2.63,193.89,193.81,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761309839653,5.00992555,193.88,193.81,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761309839860,5.00992555,193.87,193.81,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761309840061,2.62,193.87,193.81,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761309842060,2.62,193.87,193.81,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1761309843963,4.11864372,193.87,193.81,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1761309844162,4.11864372,193.87,193.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309844163,2.62,193.84,193.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309844366,2.62,193.84,193.77,1.49864372]
["bitfinex-derivatives","SOLF0:USTF0",1761309844766,2.62,193.84,193.78,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761309844969,2.62,193.84,193.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309845469,2.62,193.82,193.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309845674,2.62,193.8,193.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309845874,5.01285272,193.79,193.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309846172,2.62,193.8,193.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309846477,5.01056991,193.79,193.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309846680,5.01056991,193.78,193.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309846970,2.62,193.8,193.73,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761309847273,2.62,193.8,193.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309847274,5.01120255,193.79,193.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309847469,2.62,193.84,193.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309847666,11.54205682,193.83,193.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309847864,8.92205682,193.82,193.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309848063,5.00704768,193.81,193.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309848264,2.62,193.86,193.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309848473,5.00424648,193.85,193.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309848675,5.00424648,193.84,193.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309848880,5.00424648,193.83,193.79,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1761309849176,5.00424648,193.82,193.79,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1761309849371,2.62,193.89,193.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309849573,8.91505499,193.88,193.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309849877,5.9207983,193.94,193.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309849878,2.62,193.92,193.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309850066,11.32811468,193.91,193.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309850266,8.70811468,193.9,193.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309850468,4.79657461,193.89,193.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309850770,2.62,193.95,193.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309850972,7.41654438,193.94,193.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309851164,2.62,193.93,193.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309851469,7.41654438,193.93,193.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309851675,2.62,193.93,193.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309851976,2.62,193.93,193.87,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1761309852473,2.62,193.97,193.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309852779,8.71277146,193.96,193.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309853070,4.79896243,193.99,193.87,6.08617966]
["bitfinex-derivatives","SOLF0:USTF0",1761309853373,4.79944513,193.98,193.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309853570,2.62,194.02,193.97,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1761309853772,8.71028679,194.05,193.97,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1761309854069,8.71028679,194.04,193.97,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1761309854272,4.80309921,194.14,194.0,8.69617966]
["bitfinex-derivatives","SOLF0:USTF0",1761309854464,2.62,194.12,193.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309854668,2.62,194.1,193.99,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1761309854976,6.52343382,194.09,193.99,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1761309855178,3.90343382,194.11,194.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309855475,6.52343382,194.13,194.02,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1761309855671,2.62,194.13,194.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309855876,2.62,194.13,194.04,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1761309856271,2.62,194.13,194.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309862376,3.90343382,194.16,194.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309862581,2.62,194.15,194.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309863677,2.62,194.15,194.04,8.69617966]
["bitfinex-derivatives","SOLF0:USTF0",1761309864080,2.62,194.14,194.04,8.69617966]
["bitfinex-derivatives","SOLF0:USTF0",1761309864281,2.62,194.14,194.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309864487,2.62,194.14,194.0,10.72447966]
["bitfinex-derivatives","SOLF0:USTF0",1761309864683,2.62,194.14,194.0,13.33447966]
["bitfinex-derivatives","SOLF0:USTF0",1761309864884,2.62,194.14,194.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309865378,2.62,194.13,194.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309865580,2.62,194.13,193.97,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1761309866085,2.62,194.13,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309866086,2.62,194.12,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309866388,2.62,194.1,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309866582,2.62,194.09,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309866782,2.62,194.08,193.92,70.69617966]
["bitfinex-derivatives","SOLF0:USTF0",1761309866988,2.62,194.08,193.73,72.2545]
["bitfinex-derivatives","SOLF0:USTF0",1761309866989,2.62,194.07,193.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309867189,2.62,194.05,193.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309867480,2.62,194.03,193.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309867682,2.62,194.02,193.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309867888,2.62,194.01,193.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309868085,2.62,194.0,193.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761309869986,2.62,194.0,193.88,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1761309870889,2.62,194.0,193.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309874893,2.62,194.0,193.85,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1761309875099,2.67,193.99,193.85,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1761309875396,2.67,193.98,193.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309875792,2.67,193.97,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309876000,2.67,193.96,193.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309876295,2.67,193.95,193.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309876596,2.67,193.94,193.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309876796,2.67,193.93,193.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309876997,2.67,193.92,193.81,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761309878494,2.67,193.92,193.81,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1761309880201,2.67,193.92,193.81,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761309880397,2.67,193.92,193.82,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1761309881593,4.81121437,193.94,193.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309881793,4.81121437,193.95,193.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309881995,2.67,193.96,193.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309882396,3.88584146,193.96,193.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309882603,2.67,193.96,193.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309882801,6.55584146,193.96,193.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309883101,2.67,193.96,193.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309883998,2.67,193.96,193.86,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1761309885303,2.67,193.96,193.86,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1761309886193,2.67,193.96,193.87,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1761309886395,2.67,193.96,193.84,6.08617966]
["bitfinex-derivatives","SOLF0:USTF0",1761309886396,2.67,194.0,193.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309887010,2.67,194.0,193.94,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1761309887306,2.67,194.06,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309887493,2.67,194.05,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309887698,6.5848147,194.05,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309887901,3.9148147,194.05,193.95,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1761309888207,2.67,194.04,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309888603,2.67,194.03,193.94,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1761309888799,11.39546107,194.03,193.94,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1761309889106,2.67,194.03,193.94,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1761309889305,2.67,194.03,193.95,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1761309889705,11.39681345,194.03,193.95,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1761309889896,6.58655261,194.02,193.93,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761309890097,2.67,194.02,193.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309891009,2.67,194.02,193.94,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1761309891810,2.67,194.02,193.94,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1761309892001,7.48556825,194.02,193.94,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1761309892197,2.67,194.06,193.96,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1761309892403,58.30074353,194.05,193.96,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1761309892603,8.74074353,194.04,193.96,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1761309893198,4.81894978,194.03,193.96,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1761309893405,4.81894978,194.03,193.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309895209,4.81894978,194.02,193.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309895403,7.47309921,194.09,194.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309895603,5.9207983,194.12,194.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309895604,8.75132496,194.08,194.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309895913,8.75132496,194.07,194.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309896102,4.82469533,194.06,194.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309896303,11.56128544,194.09,194.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309896510,8.75128544,194.08,194.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309896711,4.82469533,194.07,194.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309896902,4.82469533,194.06,194.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761309897103,3.92659011,194.08,194.0,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1761309897104,4.82469533,194.07,194.0,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1761309897303,3.92659011,194.08,194.0,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1761309897604,2.81,194.06,193.97,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1761309897805,4.82462625,194.05,193.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761309898111,8.75121636,194.05,193.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761309898300,4.82462625,194.05,193.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761309898705,4.82462625,194.05,193.99,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1761309899811,4.82462625,194.05,193.99,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1761309900002,4.82462625,194.05,194.0,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1761309900203,4.82462625,194.05,194.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309900604,8.75145925,194.09,194.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309900804,8.75145925,194.08,194.02,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1761309901112,4.82462625,194.07,194.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309901300,8.75104847,194.09,194.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309901500,4.82462625,194.08,194.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309901708,8.75151327,194.12,194.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309901912,8.75151327,194.11,194.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309902106,8.75151327,194.1,194.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309902404,2.85,194.08,193.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309902606,2.85,194.06,193.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309902802,7.67462625,194.05,193.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309903004,4.82462625,194.04,193.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309904006,4.82462625,194.04,193.99,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1761309904207,4.82462625,194.08,194.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309904415,4.82653072,194.07,194.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309904717,4.82653072,194.06,194.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309905014,2.85,194.12,194.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309905316,8.75522725,194.11,194.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309905615,8.75522725,194.1,194.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309905812,8.75522725,194.09,194.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309906011,4.82670005,194.08,194.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309906213,8.7554818,194.11,194.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309906515,4.82685347,194.1,194.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309906711,4.82590424,194.09,194.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309906915,4.82590424,194.1,194.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309907108,56.91087869,194.17,194.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309907310,8.75164604,194.16,194.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309907512,2.85,194.14,194.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309907813,2.85,194.12,194.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309908020,4.82460196,194.11,194.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309908217,2.85,194.12,194.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309908423,2.85,194.12,194.06,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1761309908613,11.60238269,194.12,194.06,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1761309908818,2.85,194.1,194.06,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1761309909122,2.85,194.1,194.04,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1761309909322,2.85,194.1,194.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309909731,4.82525633,194.09,193.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309909930,4.82525633,194.1,193.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309910126,11.60308359,194.14,193.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309910320,8.75308359,194.13,193.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309910523,4.82525633,194.12,193.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309910724,4.82525633,194.11,194.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309910925,2.85,194.11,194.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309911125,7.67525633,194.11,194.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309911325,2.85,194.11,194.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309911921,4.90220036,194.12,194.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309912231,11.67827838,194.14,194.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309912430,7.75220036,194.13,194.05,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1761309912630,2.85,194.11,194.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309912928,2.85,194.1,194.03,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761309913728,8.82667781,194.11,194.03,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761309913928,51.99,194.14,194.04,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1761309914127,11.67383162,194.13,194.04,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1761309914326,8.82383162,194.12,194.04,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1761309914732,2.85,194.1,194.02,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1761309914936,7.74982651,194.1,194.02,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1761309915124,4.89982651,194.09,193.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309915324,2.85,194.14,194.05,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1761309915325,8.82658772,194.13,194.05,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1761309915528,4.89870634,194.12,194.05,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1761309916133,8.82658772,194.13,194.05,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1761309917044,11.67658772,194.13,194.05,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1761309917236,4.89870634,194.12,194.05,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1761309917534,7.74870634,194.12,194.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309917739,7.74870634,194.11,194.03,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761309917939,4.89870634,194.1,194.03,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761309918237,4.89870634,194.1,194.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309918426,6.5873836,194.11,193.96,6.5173836]
["bitfinex-derivatives","SOLF0:USTF0",1761309918632,2.85,194.09,193.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309918834,2.85,194.08,193.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309919141,2.85,194.08,193.98,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1761309919338,2.85,194.06,193.98,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1761309919641,2.85,194.05,193.98,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1761309923045,3.7373836,194.03,193.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309923246,2.85,194.01,193.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309923447,2.85,193.99,193.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309923647,4.89832756,193.99,193.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309923839,2.85,193.98,193.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309924039,2.85,193.98,193.88,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1761309924743,7.74832756,193.98,193.88,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1761309924938,2.85,193.98,193.88,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1761309925139,7.75953685,193.97,193.88,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1761309925446,4.91166403,193.96,193.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309925748,2.85,193.94,193.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309927046,2.85,193.94,193.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309927348,2.85,193.94,193.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761309927646,2.85,193.94,193.87,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1761309928148,2.85,193.94,193.85,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761309928350,7.76563375,193.93,193.85,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761309928540,2.85,193.93,193.85,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761309929746,2.85,193.93,193.85,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1761309930539,3.94180762,193.94,193.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761309930741,4.91652312,193.93,193.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761309930943,3.94180762,193.95,193.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761309931141,4.91634343,193.94,193.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761309931447,3.94180762,193.95,193.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761309931646,4.91680078,193.94,193.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761309931848,3.94180762,193.96,193.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761309931849,4.91697737,193.93,193.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761309932044,3.94180762,193.94,193.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761309932348,4.91704752,193.93,193.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761309932547,3.94180762,193.95,193.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761309932845,4.91610303,193.94,193.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761309933148,4.15715064,193.98,193.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761309933349,8.8556827,193.97,193.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761309933543,4.91498326,193.96,193.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761309933747,4.91498326,193.95,193.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761309933950,3.94042705,193.97,193.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761309934142,4.15715064,193.98,193.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761309934143,2.66,193.98,193.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761309934344,4.91380225,193.97,193.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761309934546,2.66,193.98,193.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761309934851,4.9138007,193.97,193.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761309935043,2.66,193.98,193.92,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1761309935847,4.91362325,193.97,193.92,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1761309936048,2.66,193.98,193.92,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1761309936844,6.59949793,194.02,193.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309937050,11.51289763,194.01,193.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309937253,8.85289763,194.0,193.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309937444,4.9133997,193.99,193.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309937644,2.66,193.97,193.91,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761309937951,2.66,194.02,193.91,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1761309938154,11.51262532,194.01,193.91,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1761309938352,8.85262532,194.0,193.91,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1761309938553,4.91330515,193.99,193.91,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1761309938753,4.91330515,193.98,193.91,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1761309938945,7.57330515,193.98,193.91,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1761309939146,2.66,193.98,193.91,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1761309939650,2.66,193.98,193.91,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761309940546,2.66,193.98,193.89,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1761309941150,2.66,193.98,193.87,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1761309941455,2.66,193.97,193.87,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1761309941947,2.66,193.96,193.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761309943044,2.66,193.96,193.89,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1761309943754,2.66,193.96,193.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761309945054,2.66,193.96,193.89,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1761309946354,2.66,193.96,193.87,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761309946951,2.66,193.96,193.85,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761309947152,2.66,193.94,193.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761309947450,2.66,193.93,193.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761309947645,2.66,193.93,193.84,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1761309948056,2.66,193.93,193.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761309948359,2.66,193.93,193.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761309949357,2.66,193.91,193.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761309949659,2.66,193.89,193.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761309949857,2.66,193.88,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761309950454,2.66,193.88,193.79,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1761309950655,2.66,193.88,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761309953165,2.66,193.88,193.8,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761309954352,2.66,193.88,193.81,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761309954959,2.66,193.88,193.81,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1761309956061,2.66,193.88,193.83,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761309956353,8.75789635,193.9,193.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761309956560,2.71,193.92,193.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761309957266,11.46824329,193.92,193.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761309957462,7.5220871,193.92,193.84,4.22854823]
["bitfinex-derivatives","SOLF0:USTF0",1761309957760,2.71,193.92,193.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761309957966,7.52376174,193.92,193.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761309958167,1.49854823,193.95,193.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761309958360,8.76291736,193.94,193.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761309958861,4.20854823,193.95,193.87,1.49854823]
["bitfinex-derivatives","SOLF0:USTF0",1761309959067,4.20854823,193.95,193.89,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1761309959367,2.71,193.95,193.89,1.49854823]
["bitfinex-derivatives","SOLF0:USTF0",1761309959560,2.63,194.03,193.94,1.49854823]
["bitfinex-derivatives","SOLF0:USTF0",1761309959762,2.63,194.01,193.94,1.49854823]
["bitfinex-derivatives","SOLF0:USTF0",1761309959961,8.76504619,194.01,193.94,1.49854823]
["bitfinex-derivatives","SOLF0:USTF0",1761309960161,11.39733062,194.0,193.94,1.49854823]
["bitfinex-derivatives","SOLF0:USTF0",1761309960367,2.63,194.0,193.94,1.49854823]
["bitfinex-derivatives","SOLF0:USTF0",1761309961066,2.63,193.99,193.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761309961268,2.63,193.99,193.94,4.11854823]
["bitfinex-derivatives","SOLF0:USTF0",1761309961464,8.77231305,194.02,193.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761309961667,1.49854823,194.08,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761309961863,8.76965998,194.07,194.0,1.49854823]
["bitfinex-derivatives","SOLF0:USTF0",1761309962065,8.76965998,194.06,194.0,4.11854823]
["bitfinex-derivatives","SOLF0:USTF0",1761309962261,1.49854823,194.08,193.98,1.49854823]
["bitfinex-derivatives","SOLF0:USTF0",1761309962461,11.40253356,194.07,193.98,1.49854823]
["bitfinex-derivatives","SOLF0:USTF0",1761309962667,8.77253356,194.06,194.0,1.49854823]
["bitfinex-derivatives","SOLF0:USTF0",1761309962969,2.63,194.07,194.0,1.49854823]
["bitfinex-derivatives","SOLF0:USTF0",1761309963171,8.77224454,194.06,194.0,1.49854823]
["bitfinex-derivatives","SOLF0:USTF0",1761309963469,2.63,194.07,194.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761309963667,8.77361052,194.06,194.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761309963870,1.49854823,194.1,194.02,1.49854823]
["bitfinex-derivatives","SOLF0:USTF0",1761309964065,8.77302593,194.09,194.02,6.13644823]
["bitfinex-derivatives","SOLF0:USTF0",1761309964262,1.49854823,194.1,194.02,6.13644823]
["bitfinex-derivatives","SOLF0:USTF0",1761309964568,8.77018894,194.09,194.02,6.13644823]
["bitfinex-derivatives","SOLF0:USTF0",1761309964764,10.26873717,194.08,194.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761309964964,2.63,194.03,193.94,1.49854823]
["bitfinex-derivatives","SOLF0:USTF0",1761309965168,1.49854823,193.98,193.89,1.49854823]
["bitfinex-derivatives","SOLF0:USTF0",1761309965470,1.49854823,193.96,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761309965674,1.49854823,193.96,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761309965868,8.77322587,194.0,193.79,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1761309965869,8.77322587,193.99,193.91,1.49854823]
["bitfinex-derivatives","SOLF0:USTF0",1761309966072,1.49854823,194.0,193.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761309966373,10.27307163,194.02,193.95,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1761309966570,1.49854823,194.04,193.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761309966769,7.41821074,194.08,193.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761309966974,11.40454441,194.07,193.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761309967269,8.77454441,194.06,193.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761309967478,8.77454441,194.05,193.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761309967777,8.77454441,194.04,193.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761309968073,2.63,194.07,193.96,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1761309968274,11.40376243,194.06,193.96,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1761309968576,8.77376243,194.05,193.96,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1761309969069,2.63,194.03,193.92,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1761309969271,2.63,194.01,193.93,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1761309969471,6.58300867,194.0,193.93,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1761309969671,11.40209817,194.0,193.93,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1761309969872,2.63,194.0,193.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761309971073,6.58334609,194.0,193.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761309971271,2.63,193.99,193.89,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761309971977,2.63,193.98,193.89,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761309972679,2.63,193.98,193.9,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761309974477,2.63,193.98,193.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309974684,2.63,193.98,193.91,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1761309975181,3.95339417,194.0,193.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761309975376,8.73213631,194.01,193.96,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1761309975576,2.63,194.01,193.96,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1761309976282,2.63,194.01,193.94,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1761309977872,2.63,194.01,193.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761309978080,2.63,194.01,193.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761309978382,2.63,194.01,193.85,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1761309978383,2.63,193.97,193.85,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1761309978685,2.63,193.96,193.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761309979087,6.60598263,193.96,193.88,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1761309979287,2.63,193.96,193.88,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1761309980185,2.63,193.96,193.88,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1761309980786,2.63,193.96,193.89,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1761309982087,2.63,193.96,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761309982288,2.63,193.96,193.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309982488,2.63,193.93,193.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761309982685,2.63,193.92,193.83,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761309983788,2.63,193.92,193.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761309984096,2.63,193.89,193.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761309984293,6.07786616,193.86,193.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761309984498,2.63,193.85,193.75,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1761309984689,2.63,193.85,193.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761309984994,2.63,193.89,193.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761309985198,2.63,193.85,193.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761309985891,2.63,193.85,193.76,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1761309986087,8.70786616,193.88,193.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761309986287,6.60472166,193.87,193.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761309986494,2.63,193.86,193.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761309986685,6.07786616,193.88,193.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761309986994,2.63,193.9,193.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761309987191,2.63,193.89,193.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761309987390,2.63,193.89,193.79,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761309987895,6.60433096,193.89,193.79,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761309988294,2.63,193.88,193.79,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761309989395,2.66,193.86,193.77,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1761309990593,6.07786616,193.83,193.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309990790,2.66,193.82,193.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309990984,2.66,193.78,193.7,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1761309991296,2.66,193.77,193.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309991592,6.07786616,193.75,193.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309991888,2.66,193.74,193.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309992290,2.66,193.74,193.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309992489,2.66,193.73,193.64,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1761309993993,6.07786616,193.75,193.66,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1761309994195,2.66,193.77,193.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309994395,2.66,193.77,193.69,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1761309994595,2.66,193.81,193.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309994989,2.66,193.81,193.72,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1761309995198,2.66,193.81,193.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309995401,2.66,193.85,193.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309995602,2.66,193.85,193.76,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1761309995811,2.66,193.85,193.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309996689,2.66,193.91,193.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309997395,2.66,193.91,193.8,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761309997596,2.66,193.91,193.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309997901,2.66,193.91,193.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309998103,2.66,193.96,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309998288,2.66,193.95,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309998488,6.6153764,193.95,193.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309998800,2.66,193.99,193.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309999005,11.36707048,193.99,193.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309999302,2.66,193.99,193.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761309999500,2.66,193.99,193.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310000198,2.66,193.99,193.82,6.07786616]
["bitfinex-derivatives","SOLF0:USTF0",1761310000499,2.66,194.03,193.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310000699,14.73371055,194.04,193.94,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1761310000896,3.95420985,194.03,193.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310001091,8.6556257,194.06,193.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310001400,3.95420985,194.05,193.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310001600,2.66,194.07,193.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310001801,2.66,194.06,193.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310002012,2.66,194.06,193.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310003798,2.66,194.06,193.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761310004099,2.66,194.06,193.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310005200,2.66,194.06,193.95,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1761310005404,3.95212338,194.07,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310005700,11.31098353,194.08,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310005898,3.95212338,194.07,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310006996,47.88,194.09,193.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310007693,47.88,194.09,193.92,6.07786616]
["bitfinex-derivatives","SOLF0:USTF0",1761310007694,47.88,194.09,194.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310009008,47.88,194.09,194.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310009304,2.66,194.13,194.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310009798,2.66,194.12,194.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310011609,2.66,194.12,194.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310011804,3.94324372,194.13,194.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310012102,6.07786616,194.18,194.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310012305,14.70606837,194.18,194.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310012507,3.93816521,194.17,194.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310012694,10.01603137,194.18,194.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310012898,12.67603137,194.18,194.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310013098,3.93816521,194.17,194.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310013905,2.66,194.16,194.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310014106,2.66,194.16,194.05,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1761310014310,2.66,194.13,194.05,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1761310015099,2.66,194.13,194.05,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1761310015298,6.07786616,194.14,194.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310016605,6.07786616,194.14,194.07,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761310016811,2.66,194.17,194.07,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1761310017102,6.59174897,194.17,194.07,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1761310017503,3.93174897,194.17,194.07,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1761310017705,2.71,194.17,194.07,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1761310017905,6.64174897,194.17,194.07,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1761310018102,2.71,194.17,194.07,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1761310018502,2.71,194.16,194.07,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1761310021305,2.72,194.13,194.04,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1761310021806,2.72,194.13,194.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761310022105,2.72,194.13,194.05,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1761310022499,2.72,194.13,194.06,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761310022896,2.72,194.13,194.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761310023712,2.72,194.13,194.05,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1761310023901,2.72,194.13,194.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761310025312,6.07786616,194.14,194.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761310026206,6.07786616,194.1,194.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761310026505,2.72,194.09,194.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761310026707,2.72,194.13,194.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761310027609,2.72,194.13,194.02,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1761310028405,2.72,194.12,194.02,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1761310028804,2.72,194.09,194.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761310029002,2.72,194.09,193.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761310029818,2.72,194.05,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761310030816,3.74145346,194.04,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761310031111,3.74145346,194.04,193.96,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1761310031905,2.72,194.03,193.9,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1761310032114,2.72,194.03,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761310032418,2.72,193.98,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761310033917,2.72,193.98,193.9,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1761310034124,2.72,193.98,193.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761310034313,2.72,193.96,193.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761310034511,2.72,193.96,193.87,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1761310035314,2.72,193.92,193.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761310035820,2.72,193.88,193.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761310036214,2.72,193.88,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761310036515,2.72,193.88,193.77,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1761310037317,2.72,193.88,193.73,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761310037518,2.72,193.82,193.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761310038212,2.72,193.81,193.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761310038417,7.45564321,193.81,193.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761310038612,2.72,193.81,193.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761310038814,2.72,193.81,193.71,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1761310039015,2.72,193.8,193.71,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1761310039212,7.47782762,193.8,193.71,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1761310039412,2.72,193.8,193.71,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1761310039613,2.72,193.8,193.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761310040017,6.46145346,193.84,193.73,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1761310040224,8.71019181,193.83,193.73,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1761310040420,8.71019181,193.82,193.73,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1761310040718,8.71019181,193.81,193.73,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1761310040922,2.72,193.83,193.73,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1761310041119,11.43196442,193.82,193.73,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1761310041319,11.43196442,193.81,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761310041523,8.71196442,193.8,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761310041820,8.71047234,193.79,193.71,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1761310042014,3.95600769,193.79,193.71,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1761310042216,2.72,193.8,193.71,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1761310042411,2.72,193.8,193.71,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1761310042622,6.46145346,193.8,193.71,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1761310042923,11.42522702,193.79,193.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761310043126,2.72,193.78,193.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761310043315,6.46145346,193.76,193.67,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1761310043517,15.16558727,193.76,193.67,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1761310043719,8.70413381,193.75,193.67,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1761310043921,4.7524672,193.75,193.67,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1761310044125,6.46145346,193.76,193.69,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1761310044724,2.72,193.76,193.69,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1761310044923,2.72,193.8,193.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761310045220,2.72,193.78,193.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761310045525,2.72,193.76,193.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761310045917,2.72,193.76,193.67,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1761310046125,2.72,193.75,193.67,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1761310046320,2.72,193.74,193.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761310046823,2.72,193.74,193.66,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1761310049520,3.74145346,193.78,193.58,3.74145346]
["bitfinex-derivatives","SOLF0:USTF0",1761310049725,8.65317551,193.81,193.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761310049925,2.69,193.81,193.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761310050827,2.69,193.86,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761310051125,4.71854455,193.86,193.73,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761310051327,2.69,193.85,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761310051529,2.69,193.82,193.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761310051729,2.69,193.78,193.68,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1761310051916,2.69,193.78,193.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761310053424,2.69,193.78,193.7,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1761310054625,2.69,193.78,193.71,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1761310055226,2.69,193.78,193.69,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1761310055729,2.69,193.78,193.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761310056128,2.69,193.78,193.7,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761310058729,2.69,193.78,193.59,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761310058730,2.69,193.78,193.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761310059033,2.69,193.76,193.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761310059836,2.69,193.76,193.66,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761310062533,2.69,193.75,193.66,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761310064032,2.69,193.72,193.59,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1761310064230,2.69,193.7,193.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761310064531,2.69,193.68,193.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761310064733,2.69,193.67,193.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761310065035,2.69,193.67,193.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761310066037,2.69,193.67,193.59,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761310066334,6.61336838,193.66,193.59,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761310066531,2.69,193.66,193.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761310066936,6.61336838,193.66,193.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761310067137,2.69,193.66,193.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761310067430,2.69,193.66,193.58,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1761310067635,2.69,193.66,193.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761310068227,3.96269856,193.65,193.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761310068422,2.69,193.66,193.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761310068633,3.96269856,193.65,193.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761310068936,2.69,193.66,193.6,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1761310069133,2.69,193.64,193.6,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1761310070850,2.69,193.64,193.61,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761310071239,3.97327704,193.63,193.61,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761310071441,2.69,193.64,193.61,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761310071639,3.9733959,193.63,193.61,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761310071841,2.69,193.65,193.61,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761310072141,3.97327704,193.64,193.61,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761310072341,3.97327704,193.63,193.61,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1761310072647,7.47821074,193.69,193.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761310072947,8.59907474,193.68,193.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761310073142,3.97683548,193.67,193.61,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1761310073343,6.66683548,193.66,193.61,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1761310073547,3.97683548,193.65,193.61,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1761310073737,3.97683548,193.64,193.61,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1761310073938,3.98105205,193.63,193.61,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1761310074244,4.78821074,193.68,193.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761310074541,8.61911453,193.67,193.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761310074745,8.61911453,193.66,193.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761310074938,3.98556642,193.65,193.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761310075140,3.98556642,193.64,193.62,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1761310075337,3.98556642,193.63,193.62,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1761310076847,3.98556642,193.63,193.6,7.3679]
["bitfinex-derivatives","SOLF0:USTF0",1761310077149,2.62,193.6,193.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761310077344,1.50159022,193.55,193.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761310077536,3.98556642,193.54,193.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761310077843,1.50159022,193.51,193.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761310078045,3.98556642,193.5,193.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761310078240,8.6390278,193.49,193.4,0.89939911]
["bitfinex-derivatives","SOLF0:USTF0",1761310078447,1.50159022,193.46,193.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761310078740,3.98556642,193.45,193.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761310078941,3.98556642,193.44,193.4,7.3727]
["bitfinex-derivatives","SOLF0:USTF0",1761310079136,4.00234611,193.43,193.36,0.89968976]
["bitfinex-derivatives","SOLF0:USTF0",1761310079340,4.00234611,193.42,193.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761310079536,4.00234611,193.41,193.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761310079737,4.78821074,193.45,193.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761310079941,8.65659764,193.44,193.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761310080143,4.00265734,193.43,193.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761310080340,4.00265734,193.42,193.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761310080643,4.78821074,193.46,193.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761310080950,8.6624785,193.45,193.41,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1761310081139,4.00455035,193.44,193.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761310081340,4.00455035,193.43,193.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761310081539,2.79,193.41,193.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761310081741,4.00455035,193.4,193.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761310081940,4.00455035,193.39,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761310082141,4.78821074,193.44,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761310082345,11.44384711,193.43,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761310082646,3.99867502,193.42,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761310082842,5.9207983,193.46,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761310082843,7.502e-05,193.41,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761310083043,4.78821074,193.49,193.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761310083352,4.78821074,193.5,193.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761310083643,4.64722444,193.49,193.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761310083844,4.78821074,193.52,193.48,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1761310084050,4.78821074,193.55,193.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761310084246,4.78821074,193.57,193.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761310084551,4.64555141,193.56,193.52,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310084752,4.64555141,193.55,193.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1761310084945,4.78821074,193.59,193.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1761310085145,4.64510745,193.58,193.53,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1761310085452,2.79,193.58,193.53,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1761310085860,4.64552643,193.57,193.5,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1761310086052,4.78821074,193.6,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761310086250,4.78821074,193.62,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761310086450,4.6460166,193.61,193.54,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1761310086650,11.3407878,193.63,193.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761310086851,4.64530591,193.62,193.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761310087051,4.78821074,193.66,193.58,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1761310087250,4.64490048,193.65,193.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761310087451,4.64490048,193.65,193.46,76.11827706]
["bitfinex-derivatives","SOLF0:USTF0",1761310087452,4.78821074,193.69,193.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761310087650,2.79,193.67,193.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761310087956,2.79,193.65,193.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761310088257,7.43563814,193.65,193.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761310088453,2.79,193.65,193.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761310088959,2.79,193.65,193.57,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1761310089348,4.78821074,193.7,193.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761310089548,2.79,193.68,193.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761310089753,2.79,193.64,193.48,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1761310089951,4.64616013,193.63,193.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761310090153,2.79,193.64,193.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761310090348,2.79,193.64,193.46,3.76257706]
["bitfinex-derivatives","SOLF0:USTF0",1761310090349,2.79,193.64,193.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761310090555,4.72446663,193.67,193.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761310090754,4.72435428,193.66,193.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761310091060,2.79,193.67,193.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761310091261,2.79,193.67,193.59,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1761310091559,2.79,193.67,193.59,7.3483]
["bitfinex-derivatives","SOLF0:USTF0",1761310091858,4.72496938,193.68,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761310092153,4.72496938,193.7,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761310092553,4.72496938,193.7,193.6,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1761310092754,2.79,193.69,193.6,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1761310093455,2.79,193.69,193.62,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1761310093651,2.79,193.73,193.62,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1761310093957,7.51505997,193.72,193.62,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1761310094159,4.72505997,193.71,193.62,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1761310094359,2.79,193.72,193.62,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1761310094958,4.00591248,193.72,193.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761310095151,4.00591248,193.75,193.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761310095356,4.00591248,193.76,193.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761310095556,4.00591248,193.75,193.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761310095757,4.00591248,193.76,193.66,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1761310095951,4.00591248,193.75,193.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761310096154,2.79,193.81,193.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761310096357,2.79,193.78,193.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761310096663,6.79615733,193.77,193.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761310096865,4.00615733,193.76,193.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761310097065,6.79615733,193.77,193.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761310097455,2.79,193.77,193.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761310097966,2.79,193.77,193.68,7.3459]
["bitfinex-derivatives","SOLF0:USTF0",1761310098266,6.796316,193.77,193.68,7.3459]
["bitfinex-derivatives","SOLF0:USTF0",1761310098660,6.796316,193.77,193.69,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1761310098860,2.79,193.77,193.69,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1761310100061,2.79,193.77,193.7,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1761310100569,4.6442,193.76,193.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761310101464,2.79,193.75,193.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761310101863,4.6451,193.73,193.64,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1761310102372,2.79,193.75,193.64,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1761310102563,2.79,193.75,193.65,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1761310104173,2.79,193.74,193.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761310104664,7.4349,193.74,193.65,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1761310105069,2.79,193.74,193.65,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1761310105570,2.79,193.74,193.67,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1761310105770,2.79,193.74,193.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761310106072,4.644,193.77,193.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761310106272,8.65060674,193.77,193.7,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761310107173,8.65060674,193.77,193.68,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1761310107472,7.4344,193.76,193.68,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1761310107771,7.4344,193.76,193.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761310108971,7.4344,193.76,193.69,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1761310111380,4.6439,193.78,193.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761310111572,4.00328013,193.8,193.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761310111769,12.86585506,193.81,193.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761310112075,12.86585506,193.81,193.73,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761310112076,8.86257493,193.81,193.73,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761310112267,2.76,193.81,193.73,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1761310112472,2.76,193.81,193.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761310112670,2.76,193.8,193.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761310112865,2.76,193.8,193.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761310113067,2.76,193.79,193.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761310113472,2.76,193.79,193.69,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1761310114175,2.76,193.79,193.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761310114374,2.76,193.79,193.51,257.10257493]
["bitfinex-derivatives","SOLF0:USTF0",1761310114375,2.76,193.75,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761310114575,2.76,193.71,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761310115071,4.00270451,193.71,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761310115270,2.76,193.67,193.6,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1761310115671,2.76,193.67,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761310115881,2.76,193.67,193.57,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1761310116072,2.76,193.67,193.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761310116382,2.76,193.63,193.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761310116977,2.76,193.62,193.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761310117175,2.76,193.62,193.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310117479,2.76,193.59,193.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761310117880,2.76,193.59,193.49,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1761310118179,8.86257493,193.64,193.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761310118379,2.76,193.63,193.53,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1761310118580,2.76,193.63,193.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761310118777,2.76,193.62,193.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761310119978,2.76,193.62,193.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310120887,2.76,193.59,193.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310121679,2.76,193.59,193.48,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1761310122082,2.76,193.59,193.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761310122285,2.76,193.59,193.49,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1761310122485,2.76,193.59,193.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761310122687,2.76,193.55,193.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761310123179,2.76,193.55,193.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761310123779,2.76,193.55,193.44,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1761310125584,2.76,193.55,193.44,7.3217]
["bitfinex-derivatives","SOLF0:USTF0",1761310127186,2.76,193.54,193.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761310127386,6.10257493,193.52,193.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761310127583,2.76,193.5,193.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761310127792,8.86257493,193.48,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761310128088,2.76,193.47,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761310128287,4.6513,193.47,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761310128489,2.76,193.46,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761310128982,2.76,193.46,193.4,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1761310129184,2.76,193.51,193.4,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1761310129384,2.76,193.51,193.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761310129588,2.76,193.51,193.42,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1761310129784,2.76,193.51,193.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761310129986,4.00269753,193.54,193.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761310130195,2.76,193.55,193.44,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1761310130692,2.76,193.55,193.44,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1761310130995,7.4095,193.55,193.46,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1761310132492,2.76,193.54,193.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761310132693,2.76,193.53,193.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761310133195,2.76,193.53,193.43,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1761310134096,7.4101,193.52,193.43,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1761310134301,2.76,193.51,193.43,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1761310134994,2.76,193.51,193.43,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1761310135200,2.76,193.51,193.44,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1761310135999,6.10257493,193.53,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761310136304,2.76,193.5,193.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761310137104,7.4106,193.5,193.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761310137608,7.4106,193.5,193.43,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1761310138401,4.65,193.52,193.44,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1761310138714,4.65,193.52,193.44,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1761310139005,2.86,193.53,193.44,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1761310139803,7.5099,193.53,193.45,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1761310140007,2.86,193.53,193.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310140709,2.86,193.53,193.47,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1761310141409,2.83,193.6,193.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310141708,7.4759,193.69,193.59,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1761310141903,2.83,193.67,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310142108,2.83,193.66,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310143205,4.6471,193.65,193.57,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1761310143399,2.83,193.65,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310143609,2.83,193.65,193.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310144207,4.6473,193.64,193.56,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1761310144407,2.83,193.64,193.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310144610,2.83,193.64,193.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310145115,2.83,193.63,193.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310145610,4.6478,193.61,193.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310146403,3.99434205,193.61,193.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310146713,3.99434205,193.61,193.43,6.10257493]
["bitfinex-derivatives","SOLF0:USTF0",1761310146714,2.83,193.72,193.51,6.10257493]
["bitfinex-derivatives","SOLF0:USTF0",1761310146920,2.83,193.71,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310147210,2.83,193.71,193.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310147418,3.99310796,193.72,193.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310147713,3.9929758,193.74,193.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310147914,3.9929758,193.74,193.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761310148112,3.9929758,193.74,193.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310148417,2.83,193.71,193.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310149117,4.6457,193.7,193.62,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1761310149616,2.83,193.76,193.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310149914,2.83,193.76,193.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310150114,6.82378717,193.76,193.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310150511,3.99378717,193.75,193.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310150705,2.83,193.74,193.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310150906,8.67186524,193.77,193.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310151214,7.4751,193.73,193.63,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1761310151404,7.4751,193.73,193.63,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1761310151909,7.61821074,193.79,193.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310152110,11.50274223,193.78,193.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310152417,2.83,193.73,193.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310152614,6.82420392,193.76,193.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310152918,6.82420392,193.75,193.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310153117,2.83,193.73,193.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310153315,6.82420392,193.73,193.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310153620,3.99420392,193.72,193.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310153819,2.83,193.73,193.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310154018,4.6453,193.72,193.63,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1761310154211,8.63950392,193.72,193.63,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1761310154918,8.63950392,193.72,193.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310155120,3.99420392,193.72,193.65,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1761310155422,3.99420392,193.72,193.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310156018,3.99420392,193.72,193.63,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1761310156322,2.83,193.71,193.63,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1761310156519,6.82420392,193.71,193.63,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1761310156724,2.83,193.71,193.63,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1761310157318,6.8270045,193.71,193.63,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1761310157615,2.83,193.68,193.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310157814,6.82883893,193.67,193.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310158023,2.83,193.72,193.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310158208,3.99925476,193.71,193.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310158405,3.7519583,193.69,193.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310158606,6.82925476,193.68,193.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310158806,3.99925476,193.67,193.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310159012,3.99925476,193.67,193.59,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1761310159322,11.47565476,193.67,193.59,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1761310159508,2.83,193.64,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310159712,2.83,193.64,193.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310159916,3.7519583,193.67,193.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310160215,3.7519583,193.67,193.59,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1761310160918,3.7519583,193.67,193.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761310160919,6.83335581,193.66,193.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761310161118,2.83,193.62,193.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310161625,2.83,193.61,193.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310161814,2.83,193.58,193.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310162121,4.649,193.56,193.46,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1761310162306,4.649,193.56,193.46,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1761310162512,6.5819583,193.55,193.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310163520,2.83,193.54,193.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310165318,2.83,193.54,193.46,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1761310166226,2.83,193.54,193.47,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1761310166422,4.00531994,193.55,193.47,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1761310166617,4.6492,193.56,193.47,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1761310166818,4.6492,193.56,193.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761310166819,3.7519583,193.59,193.5,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1761310167131,4.00440138,193.58,193.5,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1761310167522,2.83,193.57,193.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310168229,4.00440138,193.58,193.38,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1761310168230,4.00440138,193.58,193.51,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1761310169128,4.00440138,193.58,193.53,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1761310169424,2.83,193.61,193.53,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1761310169425,2.83,193.61,193.53,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1761310169627,6.83423484,193.61,193.53,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1761310170327,4.647,193.65,193.55,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1761310170328,4.69284007,193.64,193.55,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1761310170519,6.80459303,193.63,193.55,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1761310171029,2.8,193.62,193.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310171517,2.8,193.62,193.54,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1761310171717,2.8,193.62,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310172030,4.00470639,193.63,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310172229,8.3992583,193.64,193.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310172428,3.7519583,193.64,193.56,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1761310173232,4.00503604,193.65,193.56,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1761310173524,2.8,193.65,193.56,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1761310174029,7.4473,193.64,193.56,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1761310174922,4.78821074,193.73,193.56,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761310175120,16.46302925,193.74,193.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310175318,6.80732449,193.73,193.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310175518,2.8,193.73,193.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310175833,2.8,193.69,193.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310176218,2.8,193.69,193.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310177127,2.8,193.69,193.61,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1761310179825,2.8,193.69,193.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310180026,5.07423098,193.68,193.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310180227,3.7519583,193.7,193.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310180228,5.07360416,193.69,193.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310180429,3.7519583,193.7,193.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310181025,6.80915977,193.73,193.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310181223,5.0742039,193.72,193.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310181419,5.0742039,193.71,193.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310181619,2.8,193.73,193.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310181830,5.0755071,193.72,193.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310182021,5.0755071,193.71,193.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310182329,3.7519583,193.74,193.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310182534,4.01092456,193.77,193.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310182833,5.07619298,193.76,193.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310183127,3.7519583,193.79,193.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310183332,5.07339411,193.78,193.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310183630,5.07339411,193.77,193.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310183830,2.8,193.82,193.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310183831,4.01094865,193.8,193.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310184028,9.08644608,193.79,193.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310184228,2.8,193.82,193.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310184535,8.93878501,193.81,193.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310184719,8.93878501,193.8,193.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310184922,8.93878501,193.79,193.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310185128,4.92822448,193.78,193.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310185322,3.99104833,193.81,193.74,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1761310185528,8.91914457,193.8,193.74,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1761310185732,2.8,193.82,193.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310185933,8.91846227,193.81,193.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310186129,7.58231562,193.91,193.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310186430,2.8,193.87,193.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310188024,2.8,193.87,193.79,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1761310188437,2.8,193.87,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310190038,2.8,193.87,193.81,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761310190229,2.8,193.87,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310191030,2.8,193.87,193.79,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1761310191636,2.8,193.87,193.8,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761310191939,2.8,193.91,193.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310192934,2.8,193.91,193.83,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761310193130,107.13870179,193.96,193.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310193131,3.90450115,193.95,193.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310193434,2.8,193.99,193.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310193631,2.8,193.99,193.91,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1761310193826,2.8,193.99,193.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310194644,2.8,193.99,193.9,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1761310195224,2.8,193.99,193.9,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761310195429,2.8,193.99,193.88,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1761310196643,2.59,193.96,193.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310197341,2.59,194.02,193.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310197548,2.59,194.0,193.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310199040,2.59,194.0,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761310200646,3.7519583,194.01,193.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761310201149,6.3619583,194.01,193.94,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1761310202646,6.3619583,194.01,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310202647,2.61,194.0,193.91,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1761310203249,2.61,194.0,193.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310203554,2.61,193.96,193.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310204050,2.61,193.96,193.84,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1761310204451,2.61,193.94,193.85,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761310205048,2.61,193.94,193.86,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1761310205954,6.3619583,193.99,193.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310206258,3.7519583,194.03,193.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310206458,3.7519583,194.03,193.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310206752,2.61,194.04,193.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310206952,2.61,194.04,193.97,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1761310207158,2.61,194.04,193.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310207359,6.3619583,194.09,193.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310207655,2.61,194.08,193.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310209261,2.61,194.08,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310209451,102.89984675,194.11,194.02,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1761310209652,102.89984675,194.11,194.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310210361,105.50984675,194.11,194.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310210562,2.61,194.1,194.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310210863,2.61,194.1,194.03,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1761310211661,6.47134929,194.1,193.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310211852,2.61,194.06,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310212251,2.61,194.06,193.9,3.7519583]
["bitfinex-derivatives","SOLF0:USTF0",1761310212252,3.86134929,194.1,193.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310212559,2.61,194.09,193.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310213160,2.61,194.09,193.99,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1761310214863,2.61,194.09,193.96,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1761310215058,2.61,194.08,193.96,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1761310215263,2.61,194.07,193.96,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1761310215966,2.61,194.05,193.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310216165,2.61,194.03,193.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310216474,2.61,194.02,193.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310216660,2.61,194.02,193.92,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1761310217056,2.61,194.02,193.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310218066,6.47134929,194.02,193.94,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1761310218270,3.86134929,194.01,193.94,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1761310218460,6.47134929,194.01,193.94,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1761310218671,2.61,194.01,193.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310218971,3.86134929,194.03,193.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310219166,2.61,194.06,193.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310219473,3.86678874,194.05,193.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310219665,3.86678874,194.04,193.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310219971,7.15218112,194.07,193.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310220172,2.61,194.05,193.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310220373,3.86804712,194.04,193.97,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1761310220568,3.86804712,194.03,193.97,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1761310220763,2.61,194.05,193.97,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1761310220963,3.86806205,194.04,193.97,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1761310221163,3.86806205,194.03,193.95,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1761310221359,3.86806205,194.02,193.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310221572,2.61,194.03,193.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310221772,3.87089571,194.02,193.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310222071,4.54218112,194.04,193.97,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1761310222271,3.87365355,194.03,193.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310222467,4.54218112,194.05,194.02,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1761310222669,4.7199636,194.1,194.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310222871,8.42242289,194.09,194.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310223067,8.42242289,194.08,194.03,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1761310223262,3.87294013,194.07,194.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310223467,3.87294013,194.06,194.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310223674,107.61981035,194.11,194.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310223875,3.87538748,194.1,194.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310224076,3.87538748,194.09,194.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310224275,3.87538748,194.08,194.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310224574,102.89984675,194.11,194.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310224775,3.87788106,194.1,194.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310224975,3.87788106,194.09,194.06,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1761310225173,3.87788106,194.08,194.06,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1761310225477,102.89984675,194.11,194.06,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1761310225778,3.88127496,194.1,194.06,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1761310225973,3.88127496,194.09,194.06,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1761310226174,102.89984675,194.11,194.06,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1761310226377,3.88429511,194.1,194.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310226674,8.5307983,194.16,194.06,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1761310226675,7.3299636,194.14,194.06,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1761310226873,3.88318118,194.13,194.06,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1761310227071,3.88318118,194.12,194.06,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1761310227278,3.88318118,194.11,194.06,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1761310227478,3.88318118,194.1,194.06,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1761310227773,3.88318118,194.09,194.06,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1761310228075,2.61,194.13,194.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310228275,2.61,194.11,194.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310228475,2.61,194.09,194.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310228672,3.88916082,194.08,194.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310228874,3.88916082,194.07,194.02,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1761310229180,3.89151179,194.06,194.02,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1761310229368,2.61,194.07,193.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310229568,3.89112813,194.06,193.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310229764,3.89112813,194.05,193.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310229970,2.61,194.07,193.99,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1761310230172,2.8,194.05,193.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310230473,3.89144336,194.04,193.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310230676,3.89144336,194.03,193.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310230865,6.69527659,194.02,193.97,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1761310231065,2.8,194.02,193.97,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1761310231775,2.8,194.0,193.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310231976,6.69808598,193.99,193.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310232168,3.89808598,193.98,193.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310232371,3.89808598,193.97,193.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310232569,2.8,193.99,193.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310232878,2.8,194.04,193.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310233077,3.89983374,194.03,193.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310233277,4.7199636,194.07,193.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310233577,6.70088247,194.06,194.01,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1761310233777,4.7199636,194.08,194.01,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1761310233778,6.70088247,194.05,194.01,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1761310233972,3.90088247,194.04,194.01,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1761310234172,3.90088247,194.03,194.01,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1761310234374,2.8,194.05,194.01,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1761310234572,3.90255588,194.04,194.01,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1761310234773,3.90255588,194.03,194.01,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1761310234976,2.8,194.05,194.01,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1761310235180,3.90255588,194.04,193.98,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1761310235373,3.90255588,194.03,193.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310235574,4.7199636,194.09,193.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310235779,3.90375236,194.08,193.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310236083,3.90375236,194.07,193.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310236275,3.90375236,194.06,193.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310236581,3.90375236,194.05,193.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310236780,3.90624653,194.04,193.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310236970,2.8,194.07,193.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310236971,3.90624653,194.03,193.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310237171,2.8,194.06,193.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310237373,6.7084733,194.05,193.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310237572,3.9084733,194.04,193.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310237770,4.7199636,194.11,193.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310238083,11.42809665,194.1,193.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310238269,3.90813305,194.09,194.03,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1761310238470,3.90813305,194.08,193.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310238673,3.90813305,194.07,194.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310238877,2.8,194.1,194.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310239181,2.8,194.08,194.04,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761310239384,6.71028183,194.07,194.04,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761310239586,7.5199636,194.12,194.04,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1761310239774,3.91034238,194.11,194.05,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1761310239974,2.8,194.09,194.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310240186,3.91034238,194.08,193.99,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310240383,2.8,194.09,193.99,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310240580,3.91091789,194.08,193.99,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310240785,3.91097787,194.07,193.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310241087,2.8,194.09,194.03,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761310241281,2.8,194.09,193.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310241482,7.5199636,194.13,194.06,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1761310241688,7.5199636,194.13,193.93,6.07590938]
["bitfinex-derivatives","SOLF0:USTF0",1761310241689,3.9112632,194.12,193.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310241880,3.9112632,194.11,193.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310242082,2.8,194.13,193.99,9.2774]
["bitfinex-derivatives","SOLF0:USTF0",1761310242280,3.91167069,194.12,194.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310242480,3.91167069,194.11,194.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310242684,2.8,194.13,194.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310242883,2.8,194.11,194.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310243278,4.7199636,194.16,193.99,9.2774]
["bitfinex-derivatives","SOLF0:USTF0",1761310243482,2.8,194.14,194.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310244591,2.8,194.14,194.09,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1761310246985,2.8,194.14,194.07,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1761310247392,2.8,194.13,194.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310247789,2.8,194.11,194.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310248089,2.8,194.11,194.05,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1761310250994,2.8,194.11,194.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310251495,3.90012124,194.13,194.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310251697,2.8,194.15,193.97,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1761310251991,6.70057946,194.14,194.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310252192,2.8,194.14,194.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310252393,2.8,194.14,194.08,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761310254696,2.8,194.18,194.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310254899,6.6991236,194.17,194.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310255194,2.8,194.17,194.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310255400,6.07590938,194.23,194.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310255401,6.69885006,194.21,194.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310255701,6.07590938,194.23,194.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310255702,2.8,194.19,194.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310255898,2.8,194.18,194.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310256200,2.8,194.18,194.11,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1761310257393,6.69624046,194.18,194.11,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1761310257706,2.62,194.16,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761310258001,2.62,194.14,194.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761310258195,2.62,194.12,194.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761310259695,3.89594088,194.14,194.06,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1761310259889,2.65,194.14,194.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310260596,3.89594088,194.16,194.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310260796,36.35590938,194.22,194.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310260797,6.54594088,194.17,194.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310261100,2.65,194.15,194.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310261295,2.65,194.13,194.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310261503,3.89594088,194.12,194.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310261803,2.65,194.1,194.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310262702,2.65,194.1,194.02,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1761310263500,2.65,194.09,194.02,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1761310263803,2.65,194.09,193.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310264003,6.55237291,194.08,193.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310264198,6.07590938,194.14,193.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310264199,2.65,194.06,193.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310264402,2.65,194.05,193.98,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1761310265200,2.65,194.05,193.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310265402,2.65,194.03,193.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310265794,2.65,194.03,193.96,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1761310265991,6.55429311,194.07,193.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310266197,3.90429311,194.06,193.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310266396,3.90429311,194.06,193.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310266701,2.65,194.07,193.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310266903,3.90455974,194.06,193.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310267097,2.65,194.07,193.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310267303,6.5542005,194.1,193.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761310267504,3.9042005,194.09,194.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310267702,2.65,194.1,194.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310267897,3.90465396,194.09,194.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310268103,2.65,194.1,194.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310268308,6.55465431,194.09,194.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310268602,2.65,194.09,194.02,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1761310269005,2.65,194.07,193.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310269198,2.65,194.07,193.99,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1761310269399,3.90463026,194.1,194.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310269603,3.90463026,194.09,194.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310269805,2.65,194.1,194.01,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1761310269997,2.65,194.08,194.01,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1761310270306,6.55447056,194.07,194.01,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1761310270510,2.65,194.07,194.01,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1761310271403,6.55442897,194.07,194.01,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1761310271600,2.65,194.07,194.01,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1761310271909,4.7199636,194.12,194.01,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1761310271910,3.90442897,194.1,194.01,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1761310272208,6.55442897,194.09,194.02,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761310272409,2.65,194.09,194.02,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761310272912,2.65,194.07,194.0,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1761310273704,2.65,194.07,193.98,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1761310273909,3.90473339,194.06,193.98,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1761310274111,2.65,194.05,193.98,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1761310277003,3.7399174,194.09,193.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310277004,3.91660142,194.04,193.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310277310,2.65,194.03,193.96,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1761310278006,2.65,194.03,193.97,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1761310278711,4.14617336,194.03,193.97,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1761310278907,2.65,194.0,193.95,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1761310279212,4.7199636,194.05,193.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310279406,4.14617336,194.02,193.93,1.49617336]
["bitfinex-derivatives","SOLF0:USTF0",1761310279710,6.56648972,194.01,193.93,1.49617336]
["bitfinex-derivatives","SOLF0:USTF0",1761310279912,2.65,194.01,193.95,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1761310280300,6.56546434,194.01,193.95,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1761310281102,1.49617336,194.02,193.96,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1761310281303,2.65,194.05,193.97,1.49617336]
["bitfinex-derivatives","SOLF0:USTF0",1761310281304,3.91409736,194.04,193.97,1.49617336]
["bitfinex-derivatives","SOLF0:USTF0",1761310281613,6.56358351,194.05,193.97,4.34617336]
["bitfinex-derivatives","SOLF0:USTF0",1761310281916,6.56358351,194.05,193.97,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1761310283221,6.56358351,194.05,193.98,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1761310284017,2.65,194.03,193.96,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1761310284411,2.65,194.03,193.94,1.49617336]
["bitfinex-derivatives","SOLF0:USTF0",1761310284617,2.65,194.01,193.94,1.49617336]
["bitfinex-derivatives","SOLF0:USTF0",1761310286220,8.05896238,194.05,193.96,1.49617336]
["bitfinex-derivatives","SOLF0:USTF0",1761310286407,6.56278902,194.04,193.96,4.34617336]
["bitfinex-derivatives","SOLF0:USTF0",1761310286611,2.65,194.03,193.96,4.34617336]
["bitfinex-derivatives","SOLF0:USTF0",1761310286812,2.65,194.02,193.94,1.49617336]
["bitfinex-derivatives","SOLF0:USTF0",1761310287017,2.65,194.02,193.94,4.34617336]
["bitfinex-derivatives","SOLF0:USTF0",1761310288214,2.65,194.02,193.96,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1761310289416,1.49617336,194.01,193.92,1.49617336]
["bitfinex-derivatives","SOLF0:USTF0",1761310289616,2.64,194.0,193.93,4.20617336]
["bitfinex-derivatives","SOLF0:USTF0",1761310289812,2.64,194.0,193.95,4.20617336]
["bitfinex-derivatives","SOLF0:USTF0",1761310290119,2.64,194.03,193.97,1.49617336]
["bitfinex-derivatives","SOLF0:USTF0",1761310290315,2.64,194.03,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761310290921,2.64,194.02,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761310295613,4.13617336,194.02,193.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761310295814,2.64,194.01,193.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761310296021,2.64,194.01,193.92,4.20617336]
["bitfinex-derivatives","SOLF0:USTF0",1761310296223,1.49617336,194.0,193.92,7.3502]
["bitfinex-derivatives","SOLF0:USTF0",1761310296422,2.64,193.99,193.92,7.3502]
["bitfinex-derivatives","SOLF0:USTF0",1761310297127,4.13617336,193.99,193.92,7.3502]
["bitfinex-derivatives","SOLF0:USTF0",1761310297724,2.64,193.99,193.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761310297924,2.64,193.99,193.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761310298523,2.64,193.99,193.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761310298822,2.64,193.97,193.91,1.49617336]
["bitfinex-derivatives","SOLF0:USTF0",1761310299024,2.64,194.0,193.93,4.20617336]
["bitfinex-derivatives","SOLF0:USTF0",1761310299223,2.64,194.0,193.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761310299416,2.64,193.99,193.91,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761310300020,2.64,193.99,193.92,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1761310300427,2.64,193.98,193.92,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1761310300623,4.13617336,193.98,193.92,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1761310303221,2.64,193.98,193.92,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1761310303427,8.05344131,194.02,193.93,1.49617336]
["bitfinex-derivatives","SOLF0:USTF0",1761310303718,2.64,194.02,193.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761310303917,2.64,194.02,193.97,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1761310304124,2.64,194.02,193.97,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1761310304316,6.55782401,194.06,193.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761310304533,2.64,194.06,194.0,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1761310306426,1.49617336,194.07,194.01,7.3481]
["bitfinex-derivatives","SOLF0:USTF0",1761310306625,3.91927002,194.06,194.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761310306931,3.91927002,194.06,193.99,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1761310306932,2.64,194.06,193.99,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1761310307130,2.64,194.06,193.98,4.20617336]
["bitfinex-derivatives","SOLF0:USTF0",1761310307431,2.64,194.06,193.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761310308031,8.05607171,194.05,193.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761310308231,4.13617336,194.05,193.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761310308529,1.49617336,194.03,193.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761310308739,2.64,194.02,193.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761310309230,2.64,194.02,193.97,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1761310309827,1.49617336,194.01,193.97,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1761310310134,103.3431259,194.11,193.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761310310135,4.13617336,193.99,193.95,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1761310310629,1.49617336,193.99,193.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761310310835,4.13617336,193.99,193.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761310311019,4.13617336,193.97,193.9,7.3507]
["bitfinex-derivatives","SOLF0:USTF0",1761310311425,3.92212866,194.01,193.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761310311628,6.56113341,194.03,193.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761310311829,2.64,194.03,193.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761310312128,1.49617336,194.04,193.98,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1761310312336,1.49617336,194.06,193.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761310312524,3.92104538,194.05,193.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761310312727,6.56104538,194.04,193.99,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1761310313024,2.64,194.04,193.99,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1761310314433,6.56233485,194.03,193.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761310314630,4.13617336,194.03,193.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761310315221,1.49617336,194.03,193.97,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1761310317629,2.66,194.01,193.95,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1761310317838,1.49617336,194.02,193.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761310318229,1.49617336,194.02,193.96,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1761310318433,3.92537234,194.01,193.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761310318735,4.15617336,194.02,193.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761310319037,6.58541211,194.01,193.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761310319238,2.66,194.01,193.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761310319530,1.49617336,194.0,193.95,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1761310319736,1.49617336,194.0,193.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761310320943,1.49617336,194.0,193.95,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1761310321237,4.26617336,194.0,193.95,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1761310321432,2.77,193.99,193.95,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1761310321637,2.77,193.99,193.95,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1761310321938,1.49617336,193.98,193.95,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1761310322242,1.49617336,193.98,193.92,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1761310322740,1.49617336,193.98,193.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761310322937,1.49617336,193.96,193.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761310323235,4.26617336,193.96,193.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761310323635,4.26617336,193.96,193.9,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761310323837,4.26617336,193.96,193.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761310324939,2.77,193.93,193.86,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1761310325436,1.49617336,193.92,193.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761310327145,2.77,193.97,193.87,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1761310327345,3.92560812,193.96,193.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761310327546,1.49617336,193.95,193.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761310328440,1.49617336,193.95,193.9,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1761310328641,1.49617336,193.94,193.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761310329041,1.49617336,193.96,193.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761310329936,1.49617336,193.96,193.91,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1761310330241,2.77,194.0,193.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761310330438,1.49617336,193.95,193.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761310330639,1.49617336,193.95,193.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761310331336,2.77,193.97,193.92,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1761310331539,4.26617336,193.97,193.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761310331744,4.26617336,193.97,193.92,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1761310331745,2.77,193.95,193.92,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1761310332144,1.49617336,193.93,193.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761310332345,25.6207983,194.03,193.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761310332346,4.26617336,193.92,193.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761310332846,4.26617336,193.92,193.87,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1761310333047,2.77,193.91,193.87,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1761310333238,2.77,193.91,193.85,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1761310333641,2.77,193.88,193.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761310333950,2.77,193.88,193.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761310335051,2.77,193.88,193.82,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761310335643,2.77,193.88,193.8,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761310336337,2.77,193.88,193.81,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761310338257,3.91939061,193.93,193.79,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761310338258,2.77,193.85,193.79,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761310339553,2.77,193.85,193.77,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1761310339750,2.34172279,193.78,193.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761310339950,2.77,193.77,193.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761310340144,2.34172279,193.8,193.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761310340751,2.34172279,193.77,193.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761310340960,5.11172279,193.77,193.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761310341264,5.11172279,193.77,193.68,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1761310341455,5.11172279,193.77,193.68,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1761310341854,2.77,193.77,193.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761310342051,2.34172279,193.79,193.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761310342651,2.77,193.78,193.67,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1761310342958,2.77,193.78,193.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761310344056,2.77,193.78,193.69,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1761310344261,2.77,193.78,193.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761310344462,2.77,193.78,193.71,5.12172279]
["bitfinex-derivatives","SOLF0:USTF0",1761310344669,2.77,193.78,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761310344966,5.11172279,193.82,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761310345164,2.77,193.81,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761310345760,2.77,193.81,193.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761310346155,3.90663132,193.85,193.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761310346156,2.34172279,193.79,193.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761310346461,2.77,193.78,193.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761310346766,2.77,193.78,193.68,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1761310346960,2.77,193.78,193.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761310348867,2.77,193.78,193.67,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1761310349361,2.77,193.78,193.68,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1761310349555,2.77,193.78,193.7,2.34172279]
["bitfinex-derivatives","SOLF0:USTF0",1761310349759,2.81,193.82,193.73,2.34172279]
["bitfinex-derivatives","SOLF0:USTF0",1761310349961,2.81,193.82,193.73,5.12172279]
["bitfinex-derivatives","SOLF0:USTF0",1761310350563,2.81,193.82,193.74,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1761310351366,2.81,193.82,193.75,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1761310353767,2.81,193.82,193.73,9.76662279]
["bitfinex-derivatives","SOLF0:USTF0",1761310353966,2.81,193.82,193.73,5.12172279]
["bitfinex-derivatives","SOLF0:USTF0",1761310354373,2.81,193.82,193.75,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1761310356274,2.81,193.84,193.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761310356664,2.81,193.84,193.72,2.34172279]
["bitfinex-derivatives","SOLF0:USTF0",1761310357181,2.81,193.84,193.73,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761310357568,2.81,193.84,193.73,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1761310358464,2.81,193.84,193.74,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1761310358666,2.81,193.89,193.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761310359374,2.81,193.86,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761310359577,2.81,193.85,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761310359765,2.81,193.84,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761310359965,2.81,193.83,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761310360971,2.81,193.83,193.74,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1761310363781,2.81,193.83,193.75,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761310363974,6.6968938,193.83,193.75,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761310364176,3.8868938,193.82,193.75,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761310364374,2.81,193.82,193.75,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761310364982,6.6968938,193.82,193.75,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761310365280,6.6968938,193.82,193.76,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1761310365281,2.81,193.82,193.76,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1761310367680,6.72656053,193.82,193.76,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1761310367982,3.92113829,193.81,193.73,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761310368177,2.81,193.81,193.73,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761310368578,2.81,193.81,193.72,5.12172279]
["bitfinex-derivatives","SOLF0:USTF0",1761310368882,2.81,193.8,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761310369088,2.81,193.78,193.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761310369381,6.73504798,193.78,193.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761310369573,2.81,193.78,193.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761310370385,3.92520119,193.77,193.7,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761310370681,3.92520119,193.76,193.7,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761310370989,6.73520119,193.77,193.7,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761310371173,3.92520119,193.76,193.7,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761310371372,2.81,193.77,193.71,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1761310371574,5.15172279,193.8,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761310371774,3.92756009,193.79,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761310371975,3.92756009,193.78,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761310372277,3.92756009,193.77,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761310372579,5.15172279,193.8,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761310372775,3.92885949,193.79,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761310372974,3.92885949,193.78,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761310373177,2.81,193.76,193.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761310373577,2.81,193.76,193.71,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1761310373778,2.81,193.79,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761310373978,3.93097926,193.78,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761310374180,6.74097926,193.77,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761310374381,6.74097926,193.76,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761310374579,2.81,193.74,193.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761310374779,2.81,193.72,193.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761310374984,3.93382088,193.71,193.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761310375180,4.78355278,193.75,193.62,2.34172279]
["bitfinex-derivatives","SOLF0:USTF0",1761310375488,3.93454629,193.74,193.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761310375683,2.81,193.72,193.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761310375880,3.93454629,193.71,193.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761310376075,3.93454629,193.71,193.62,2.34172279]
["bitfinex-derivatives","SOLF0:USTF0",1761310376076,6.74761874,193.7,193.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761310376281,3.93761874,193.69,193.62,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1761310376481,3.93761874,193.68,193.62,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1761310376683,2.81,193.69,193.62,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1761310376890,3.94013554,193.68,193.62,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1761310377083,2.81,193.69,193.62,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1761310377391,3.93924373,193.68,193.62,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1761310377687,2.81,193.69,193.62,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1761310377988,3.94085317,193.68,193.62,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1761310378191,4.48419975,193.71,193.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761310378192,6.73085317,193.67,193.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761310378501,6.28429763,193.66,193.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761310378685,6.73257484,193.65,193.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761310378988,3.94257484,193.64,193.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761310379192,3.94257484,193.63,193.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761310379389,2.79,193.65,193.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761310379596,9.01386271,193.64,193.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761310379795,3.94213992,193.63,193.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761310380091,6.67213992,193.62,193.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761310380289,3.94407649,193.61,193.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761310380490,2.73,193.62,193.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761310380691,3.94404661,193.61,193.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761310380886,2.73,193.62,193.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761310381089,3.9440312,193.61,193.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761310381287,2.34172279,193.64,193.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761310381483,3.94291953,193.63,193.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761310381692,2.73,193.66,193.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761310381891,3.94259981,193.65,193.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761310382089,3.94259981,193.64,193.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761310382395,3.94089882,193.63,193.57,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1761310382692,2.73,193.66,193.57,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1761310382995,3.94259756,193.65,193.58,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1761310383195,3.94259756,193.64,193.58,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1761310383396,3.9412644,193.63,193.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761310383596,2.73,193.66,193.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761310383797,3.9412644,193.65,193.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761310384090,3.9412644,193.64,193.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761310384299,3.93979641,193.67,193.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761310384592,4.78355278,193.72,193.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761310384893,5.07172279,193.74,193.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761310384894,3.94016446,193.71,193.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761310385090,4.78355278,193.76,193.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761310385288,6.66965115,193.75,193.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761310385484,6.66965115,193.74,193.67,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1761310385689,2.73,193.74,193.67,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1761310385886,3.93934423,193.73,193.67,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1761310386083,3.93934423,193.72,193.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761310386493,2.73,193.74,193.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761310386693,2.73,193.72,193.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761310386893,3.93910167,193.73,193.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761310387093,2.73,193.73,193.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761310387790,107.39768388,193.77,193.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761310387995,109.85407982,193.77,193.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761310388184,3.93858851,193.76,193.69,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1761310388384,105.05596109,193.77,193.69,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1761310388589,105.05596109,193.77,193.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761310388790,3.93789842,193.76,193.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761310388994,2.34172279,193.79,193.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761310389393,2.73,193.78,193.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761310389994,2.73,193.76,193.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761310390197,2.73,193.75,193.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761310390391,2.73,193.75,193.67,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1761310390699,2.73,193.75,193.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761310390894,2.73,193.74,193.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761310391097,2.34172279,193.72,193.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761310391301,5.07172279,193.72,193.65,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1761310391701,5.07172279,193.72,193.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761310391702,2.73,193.71,193.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761310391998,2.73,193.68,193.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761310392390,2.34172279,193.66,193.6,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1761310392593,2.73,193.65,193.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761310392989,2.73,193.65,193.58,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1761310394001,2.73,193.62,193.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761310394602,6.59662297,193.62,193.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761310395002,2.73,193.62,193.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761310395704,6.59662297,193.62,193.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761310395902,2.73,193.64,193.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761310396112,6.59662297,193.63,193.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761310396312,2.73,193.63,193.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761310396610,3.86662297,193.62,193.5,3.66902735]
["bitfinex-derivatives","SOLF0:USTF0",1761310396814,2.73,193.6,193.5,3.66902735]
["bitfinex-derivatives","SOLF0:USTF0",1761310396999,6.59662297,193.6,193.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761310397199,2.73,193.6,193.52,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1761310397404,2.73,193.6,193.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761310398914,2.73,193.6,193.53,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1761310399214,2.73,193.63,193.53,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1761310399414,2.73,193.61,193.53,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1761310399806,2.73,193.61,193.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761310400206,2.73,193.65,193.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761310400410,6.59662297,193.65,193.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761310400611,2.73,193.65,193.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761310400813,6.59662297,193.65,193.56,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1761310401008,2.73,193.65,193.56,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1761310401315,6.59662297,193.65,193.56,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1761310401616,2.73,193.65,193.56,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1761310401921,2.73,193.64,193.58,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1761310402109,3.86662297,193.66,193.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761310402415,3.86662297,193.67,193.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761310402617,2.73,193.66,193.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761310403117,2.73,193.64,193.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761310403317,2.73,193.63,193.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761310403813,2.73,193.61,193.52,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1761310404317,3.86662297,193.61,193.52,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1761310404518,2.73,193.59,193.5,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1761310404919,2.73,193.57,193.5,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1761310407006,2.73,193.57,193.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310409514,2.73,193.57,193.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761310410317,4.12106086,193.56,193.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761310410514,2.73,193.57,193.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761310410819,2.68,193.56,193.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310411724,3.75829627,193.6,193.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761310411921,4.12211932,193.59,193.45,0.89923642]
["bitfinex-derivatives","SOLF0:USTF0",1761310412120,4.12211932,193.58,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761310412418,2.68,193.62,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761310412622,2.68,193.62,193.46,3.75829627]
["bitfinex-derivatives","SOLF0:USTF0",1761310412623,2.68,193.6,193.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761310412923,2.68,193.58,193.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761310413115,4.12325694,193.57,193.51,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1761310413317,2.68,193.58,193.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761310413618,7.47725694,193.62,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761310413819,6.80497297,193.61,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761310414021,4.12497297,193.6,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761310414220,4.12497297,193.59,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761310414420,4.12497297,193.58,193.54,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1761310414619,2.68,193.61,193.54,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1761310414822,4.18289621,193.59,193.54,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1761310415025,4.12617583,193.58,193.54,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1761310415327,1.50289621,193.61,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761310415521,4.12730953,193.6,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761310415727,4.12730953,193.59,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761310415927,4.12730953,193.58,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761310416218,1.50289621,193.62,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761310416422,4.12846154,193.61,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761310416623,4.12846154,193.6,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761310416821,4.12846154,193.59,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761310417025,4.12846154,193.58,193.54,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1761310417212,2.68,193.61,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761310417419,4.13029165,193.6,193.55,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1761310417616,4.13029165,193.59,193.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761310417923,2.68,193.61,193.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761310418125,4.1300323,193.6,193.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761310418322,4.1300323,193.59,193.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761310418521,2.68,193.61,193.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761310418726,4.13185359,193.6,193.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761310418924,4.13185359,193.59,193.56,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1761310419233,6.30015315,193.65,193.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761310419426,4.13396358,193.64,193.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761310419729,2.68,193.62,193.58,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1761310419929,4.13396358,193.61,193.58,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1761310420228,2.68,193.62,193.58,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1761310420425,4.13471124,193.61,193.58,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1761310420628,2.68,193.62,193.58,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1761310420818,4.13471148,193.61,193.58,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1761310421016,2.68,193.62,193.54,1.50289621]
["bitfinex-derivatives","SOLF0:USTF0",1761310421219,1.50289621,193.59,193.53,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1761310421416,4.18289621,193.57,193.53,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1761310422428,4.18289621,193.57,193.53,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1761310422630,1.50289621,193.57,193.53,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1761310422928,4.18289621,193.55,193.51,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1761310423127,4.18289621,193.55,193.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761310423328,6.39749165,193.62,193.49,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1761310423329,4.18289621,193.53,193.49,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1761310423628,4.18289621,193.53,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1761310423830,2.68,193.53,193.49,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1761310424032,1.50289621,193.52,193.49,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1761310426318,1.50289621,193.52,193.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761310426622,1.50289621,193.52,193.47,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1761310427028,4.18289621,193.52,193.47,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1761310427825,1.50289621,193.52,193.47,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1761310428127,2.68,193.51,193.47,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1761310429230,1.50289621,193.52,193.47,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1761310429432,4.18289621,193.52,193.47,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1761310430429,2.68,193.51,193.47,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1761310430725,1.50289621,193.5,193.47,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1761310432123,1.50289621,193.5,193.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761310432323,4.18289621,193.51,193.47,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1761310432825,4.18289621,193.51,193.45,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1761310433220,4.18289621,193.51,193.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761310434025,4.18289621,193.51,193.46,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1761310434624,1.50289621,193.51,193.46,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1761310434834,1.50289621,193.49,193.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761310435032,1.50289621,193.51,193.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761310435233,4.18289621,193.51,193.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761310435927,4.18289621,193.51,193.46,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1761310436121,4.18289621,193.51,193.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761310437929,4.18289621,193.51,193.47,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1761310439034,2.75,193.5,193.47,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1761310440229,1.50289621,193.51,193.47,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1761310440437,2.62,193.55,193.48,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1761310440636,6.39749165,193.58,193.41,1.50289621]
["bitfinex-derivatives","SOLF0:USTF0",1761310440637,5.57811943,193.54,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310440934,1.50289621,193.54,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310441434,1.50289621,193.54,193.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310441635,4.12289621,193.54,193.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310442533,1.50289621,193.52,193.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310442736,1.50289621,193.5,193.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310442938,1.50289621,193.52,193.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310443141,1.50289621,193.52,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310443334,4.12289621,193.52,193.48,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1761310443641,1.50289621,193.52,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310444836,4.12289621,193.52,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310445235,4.12289621,193.52,193.48,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1761310445539,4.12289621,193.52,193.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310445833,37.22379438,193.92,193.42,0.89942235]
["bitfinex-derivatives","SOLF0:USTF0",1761310445834,2.62,193.49,193.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310446036,1.50289621,193.45,193.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310447037,1.50289621,193.45,193.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310449036,4.12289621,193.45,193.4,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1761310449237,4.12289621,193.45,193.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310449830,1.50289621,193.46,193.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310450034,4.12289621,193.46,193.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310450236,2.62,193.45,193.41,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1761310450634,2.62,193.45,193.41,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1761310453150,2.62,193.45,193.41,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1761310453345,2.62,193.48,193.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310453536,2.62,193.46,193.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310453941,2.62,193.46,193.41,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1761310454446,2.62,193.46,193.41,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1761310455435,2.62,193.46,193.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310455639,1.50289621,193.48,193.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310456044,2.62,193.47,193.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310457753,2.62,193.47,193.43,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1761310458348,4.79397878,193.53,193.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310458548,4.79325587,193.55,193.47,2.35087463]
["bitfinex-derivatives","SOLF0:USTF0",1761310458748,2.62,193.58,193.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310458950,4.04147115,193.57,193.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310459155,2.62,193.58,193.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310459349,4.04175493,193.57,193.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310459553,2.62,193.58,193.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310459741,4.04175568,193.57,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310459946,2.62,193.56,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310460351,2.62,193.56,193.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310461449,2.62,193.56,193.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310461652,2.62,193.56,193.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310462351,2.62,193.56,193.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310463054,4.79391617,193.6,193.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310463055,2.62,193.55,193.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310463655,2.62,193.55,193.5,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1761310463956,2.62,193.55,193.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310467361,4.79725694,193.6,193.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310467557,8.84920502,193.59,193.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310467859,2.62,193.57,193.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310468056,2.62,193.55,193.5,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1761310468260,2.62,193.55,193.5,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1761310469160,2.62,193.58,193.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310469356,8.84958997,193.57,193.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310469558,6.87842741,193.56,193.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310469757,4.04842741,193.55,193.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310469955,2.83,193.56,193.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310470159,6.87848943,193.55,193.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310470357,2.35087463,193.61,193.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310470358,2.83,193.58,193.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761310470555,2.83,193.56,193.5,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1761310470755,6.87849089,193.55,193.5,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1761310470957,7.63100664,193.58,193.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761310471264,11.67956165,193.57,193.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761310471449,8.84937017,193.56,193.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761310471650,6.87855501,193.55,193.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761310471855,2.83,193.55,193.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761310472857,2.83,193.53,193.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761310473164,2.83,193.51,193.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761310473364,6.87831366,193.5,193.44,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1761310473565,2.83,193.48,193.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761310473862,6.8794842,193.47,193.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761310474164,2.83,193.47,193.41,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1761310475651,2.83,193.47,193.39,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1761310476060,6.87910143,193.46,193.39,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1761310476266,2.83,193.46,193.39,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1761310476656,2.83,193.44,193.36,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1761310477959,2.83,193.44,193.36,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1761310479863,2.83,193.44,193.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761310480362,2.83,193.44,193.38,7.3431]
["bitfinex-derivatives","SOLF0:USTF0",1761310480567,2.83,193.44,193.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761310481972,2.83,193.44,193.39,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1761310482169,4.044463,193.45,193.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761310482470,8.81132755,193.47,193.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761310482771,2.35087463,193.51,193.38,2.35087463]
["bitfinex-derivatives","SOLF0:USTF0",1761310482772,6.87363666,193.46,193.38,5.04087463]
["bitfinex-derivatives","SOLF0:USTF0",1761310482972,2.83,193.46,193.38,5.04087463]
["bitfinex-derivatives","SOLF0:USTF0",1761310483673,2.83,193.46,193.4,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1761310485775,4.03336239,193.47,193.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761310485976,2.83,193.49,193.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761310487170,2.83,193.47,193.4,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1761310487468,2.83,193.51,193.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761310487675,2.83,193.49,193.42,7.3423]
["bitfinex-derivatives","SOLF0:USTF0",1761310487871,2.83,193.49,193.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761310488072,2.83,193.49,193.43,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1761310488970,2.83,193.49,193.41,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1761310489170,6.86370756,193.48,193.41,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1761310489378,2.83,193.48,193.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761310490981,2.83,193.46,193.39,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1761310491776,2.83,193.46,193.4,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1761310493883,2.83,193.44,193.38,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1761310494877,2.83,193.44,193.36,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1761310495788,5.18087463,193.42,193.36,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1761310496975,2.83,193.41,193.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761310497278,5.18087463,193.39,193.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761310497571,2.83,193.38,193.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761310497773,2.35087463,193.36,193.27,0.90001552]
["bitfinex-derivatives","SOLF0:USTF0",1761310498086,2.83,193.35,193.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761310498483,2.83,193.35,193.28,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1761310499687,2.66,193.32,193.28,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1761310499986,2.66,193.32,193.28,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1761310500181,2.35087463,193.33,193.28,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1761310500383,5.01087463,193.36,193.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761310500586,2.35087463,193.36,193.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761310501382,2.35087463,193.39,193.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761310501587,5.01087463,193.45,193.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761310501889,5.01087463,193.45,193.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761310502184,4.02498525,193.47,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761310502380,2.35087463,193.46,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761310502690,5.01087463,193.46,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761310502986,2.66,193.45,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761310503186,2.66,193.45,193.39,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1761310503387,4.79725694,193.52,193.39,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1761310503589,5.01087463,193.48,193.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761310503885,5.01087463,193.48,193.4,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1761310504086,2.66,193.47,193.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761310505287,2.66,193.44,193.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761310505487,2.35087463,193.42,193.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761310507189,2.35087463,193.42,193.36,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1761310507491,2.66,193.41,193.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761310508082,2.35087463,193.39,193.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761310508388,2.66,193.38,193.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761310509792,2.35087463,193.36,193.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761310510591,2.35087463,193.36,193.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761310510881,5.01087463,193.36,193.24,0.90027163]
["bitfinex-derivatives","SOLF0:USTF0",1761310511092,5.01087463,193.36,193.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761310512082,5.01087463,193.36,193.31,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1761310512386,5.01087463,193.36,193.31,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1761310512590,2.66,193.36,193.31,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1761310513482,2.66,193.36,193.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761310513686,2.66,193.36,193.32,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1761310515888,2.66,193.36,193.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761310515889,2.66,193.32,193.24,0.90027163]
["bitfinex-derivatives","SOLF0:USTF0",1761310516196,2.66,193.32,193.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761310516492,2.66,193.32,193.26,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1761310516687,2.66,193.32,193.24,0.90027163]
["bitfinex-derivatives","SOLF0:USTF0",1761310516688,1.50608325,193.37,193.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761310516891,1.50608325,193.37,193.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761310517086,1.50608325,193.39,193.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761310517987,1.50608325,193.39,193.33,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1761310518995,1.50608325,193.41,193.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761310519191,4.0368791,193.4,193.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761310519387,4.0368791,193.39,193.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761310519586,6.30790064,193.43,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761310519792,4.03693041,193.42,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761310520095,4.03693041,193.41,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761310520292,1.50608325,193.43,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761310520493,4.03680358,193.42,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761310520689,4.03680358,193.41,193.36,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1761310520898,4.036723,193.42,193.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761310521096,1.50608325,193.43,193.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761310521297,2.66,193.44,193.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761310521494,1.50608325,193.45,193.38,1.50608325]
["bitfinex-derivatives","SOLF0:USTF0",1761310521687,10.50741,193.46,193.42,1.50608325]
["bitfinex-derivatives","SOLF0:USTF0",1761310521892,10.50741,193.46,193.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761310522187,10.50741,193.46,193.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761310524901,10.50741,193.46,193.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761310525096,10.50741,193.46,193.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761310526002,13.16741,193.46,193.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761310526207,2.66,193.45,193.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761310526997,2.66,193.43,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761310527389,2.66,193.43,193.35,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1761310527588,2.66,193.41,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761310529104,2.66,193.41,193.34,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1761310529297,2.66,193.41,193.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761310529298,2.64,193.4,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310529800,2.64,193.4,193.31,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1761310530305,4.03160786,193.39,193.31,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1761310530608,2.64,193.38,193.31,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1761310531508,2.64,193.38,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310532095,2.64,193.38,193.31,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1761310533708,2.64,193.38,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310533903,3.75990751,193.4,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310534099,4.03247335,193.39,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310534307,2.64,193.39,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310534815,2.64,193.37,193.29,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1761310535509,2.64,193.37,193.29,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1761310535903,2.64,193.37,193.3,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1761310536104,2.64,193.37,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310537018,2.64,193.37,193.31,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1761310537213,3.75990751,193.4,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310537513,4.03321515,193.39,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310537714,3.75990751,193.4,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310537911,4.03317463,193.39,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310538212,2.64,193.39,193.32,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1761310538808,2.64,193.39,193.32,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1761310539319,4.03372049,193.38,193.32,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1761310539520,2.64,193.37,193.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310540117,7.44238216,193.39,193.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310540311,6.67402851,193.38,193.31,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1761310540616,2.64,193.38,193.31,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1761310541312,2.64,193.38,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310541517,2.64,193.36,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310542212,2.64,193.36,193.29,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1761310546217,2.64,193.36,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310546708,1.50651615,193.35,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310546912,4.14651615,193.36,193.3,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1761310547509,4.14651615,193.36,193.31,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1761310547714,49.15725694,193.42,193.24,0.90027163]
["bitfinex-derivatives","SOLF0:USTF0",1761310547715,2.64,193.41,193.24,0.90027163]
["bitfinex-derivatives","SOLF0:USTF0",1761310547916,2.64,193.33,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310548114,1.50651615,193.32,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310548619,1.50651615,193.34,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310548821,1.50651615,193.37,193.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310549415,1.50651615,193.37,193.31,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1761310552518,2.64,193.36,193.26,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1761310552720,2.64,193.34,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310552906,1.50651615,193.31,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310553306,1.50651615,193.27,193.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310553513,1.50651615,193.27,193.17,118.94619537]
["bitfinex-derivatives","SOLF0:USTF0",1761310553514,1.50651615,193.26,193.17,1.50651615]
["bitfinex-derivatives","SOLF0:USTF0",1761310553721,5.53747756,193.3,193.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310553914,4.03096141,193.29,193.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310554114,1.50651615,193.3,193.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310554517,6.16191615,193.3,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310554718,4.14651615,193.3,193.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310555022,2.64,193.29,193.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310555214,1.50651615,193.28,193.22,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1761310555826,1.50651615,193.28,193.22,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1761310556222,1.50651615,193.26,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310556618,4.21651615,193.26,193.19,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761310556823,4.21651615,193.26,193.19,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1761310557329,1.50651615,193.24,193.19,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1761310557522,4.21651615,193.24,193.19,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1761310557823,2.71,193.23,193.17,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1761310558021,4.79725694,193.31,193.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761310558218,3.98353781,193.3,193.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761310558417,1.50651615,193.31,193.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761310558724,3.98353781,193.32,193.15,0.90066774]
["bitfinex-derivatives","SOLF0:USTF0",1761310558725,1.50651615,193.23,193.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761310559019,2.71,193.27,193.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761310559219,1.50651615,193.23,193.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761310560228,1.50651615,193.21,193.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761310560928,2.69,193.2,193.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761310561128,1.50651615,193.19,193.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310562126,2.69,193.2,193.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310562428,1.50651615,193.22,193.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310562625,1.50651615,193.23,193.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310562929,2.69,193.24,193.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310563730,2.69,193.23,193.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310564930,2.69,193.23,193.11,0.90079596]
["bitfinex-derivatives","SOLF0:USTF0",1761310565139,4.79725694,193.29,193.05,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1761310565140,2.69,193.17,193.05,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1761310565430,2.69,193.17,193.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310565621,2.69,193.17,192.97,3.7711458]
["bitfinex-derivatives","SOLF0:USTF0",1761310565622,2.69,193.17,193.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310566226,3.7711458,193.16,193.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310566432,2.69,193.15,193.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310566624,2.69,193.15,193.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310568431,2.69,193.14,193.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310568623,2.69,193.14,192.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761310568624,2.69,193.14,193.01,0.90126254]
["bitfinex-derivatives","SOLF0:USTF0",1761310568824,2.69,193.14,193.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310570532,2.69,193.14,193.04,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1761310570738,2.69,193.14,193.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310570924,2.69,193.14,193.06,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1761310571131,3.7711458,193.17,193.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310571324,6.4611458,193.17,193.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310571732,2.69,193.16,193.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310572827,2.69,193.16,193.04,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761310573723,2.69,193.12,193.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310574336,2.69,193.12,193.03,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1761310574537,2.69,193.17,193.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310574737,2.69,193.16,193.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310575033,2.69,193.14,193.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310575232,2.69,193.13,193.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310575539,2.69,193.13,193.04,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761310575734,2.69,193.13,193.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310576630,2.69,193.12,193.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310577033,4.66,193.11,193.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310577230,2.69,193.14,193.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310577431,2.69,193.12,193.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310577626,4.6603,193.1,193.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310577939,2.69,193.09,193.02,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1761310578534,7.3505,193.09,193.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310579235,4.6612,193.06,193.01,0.6872637]
["bitfinex-derivatives","SOLF0:USTF0",1761310579435,2.69,193.05,192.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310579635,2.69,193.07,192.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310579837,6.69264555,193.07,192.96,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1761310580037,4.00264555,193.07,192.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310580242,4.00264555,193.1,192.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310580438,6.69264555,193.11,192.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310581039,4.00264555,193.11,193.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310581233,2.69,193.15,193.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310581437,4.0006364,193.14,193.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310581638,4.0006364,193.18,193.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310581836,4.0006364,193.17,193.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310582142,6.6906364,193.18,193.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310582341,4.0006364,193.17,193.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310582742,9.0496948,193.17,193.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310582936,5.0490584,193.17,193.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310583140,2.69,193.16,193.08,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1761310583340,2.69,193.13,193.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310584343,2.69,193.13,193.06,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1761310584541,4.00161681,193.16,193.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310584854,4.00206748,193.18,193.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310585049,2.69,193.19,193.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310585244,2.69,193.19,193.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310585454,4.00236102,193.18,193.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310586453,4.00236102,193.17,193.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310587152,10.48228,193.22,193.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310587153,4.00236102,193.19,193.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310587338,13.17228,193.22,193.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310587339,4.00236102,193.21,193.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310587536,4.00236102,193.21,193.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310587744,13.17228,193.22,193.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310587745,10.48228,193.22,193.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310588342,10.48228,193.22,193.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310588540,10.48228,193.22,193.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310588748,2.69,193.21,193.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310588940,6.69689954,193.21,193.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310589549,2.69,193.21,193.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761310589862,10.48228,193.22,193.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761310590056,10.48228,193.22,193.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761310590258,10.48228,193.22,193.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761310590552,2.64,193.21,193.14,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1761310590949,2.64,193.21,193.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761310591153,2.64,193.21,193.12,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761310592158,6.65334931,193.21,193.12,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761310592348,6.65334931,193.21,193.12,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1761310592555,6.65334931,193.21,193.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761310593149,2.64,193.2,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761310593357,2.64,193.18,193.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761310593657,2.64,193.16,193.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761310593850,2.64,193.16,193.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761310594054,2.64,193.16,193.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761310594453,2.64,193.15,193.07,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1761310596450,7.299,193.15,193.07,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1761310597062,4.03138501,193.14,193.07,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1761310597263,7.299,193.15,193.07,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1761310597450,4.03179766,193.14,193.07,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1761310597655,7.299,193.15,193.08,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1761310597956,4.03179813,193.14,193.08,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1761310598158,4.0350304,193.13,193.08,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1761310598462,7.299,193.15,193.08,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1761310598662,4.03541708,193.14,193.08,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1761310598863,4.03541708,193.13,193.09,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1761310599167,4.79725694,193.18,193.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761310599463,8.73908948,193.17,193.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761310599657,4.03680645,193.16,193.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761310599863,4.03680645,193.15,193.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761310600051,6.67072993,193.14,193.09,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1761310600255,6.67072993,193.14,193.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761310600256,6.6730424,193.13,193.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761310600456,4.0330424,193.12,193.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761310600763,2.64,193.13,193.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761310601062,4.03374668,193.12,193.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761310601255,4.03374668,193.11,193.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761310601456,2.64,193.13,193.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761310601656,2.64,193.11,193.06,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1761310602050,4.0380107,193.1,193.04,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1761310602257,2.64,193.11,193.04,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1761310602462,4.03837761,193.1,193.04,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1761310602664,2.64,193.11,193.04,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1761310602866,4.03824909,193.1,193.04,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1761310603165,4.03824909,193.09,193.04,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1761310603462,2.64,193.11,193.05,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1761310603664,11.45454385,193.1,193.05,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1761310603852,4.03965413,193.09,193.05,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1761310604055,2.64,193.09,193.05,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1761310604255,4.04129448,193.08,193.05,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1761310604452,4.6597,193.12,193.05,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1761310604453,9.45695694,193.12,193.05,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1761310604653,8.81817715,193.11,193.05,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1761310604853,8.81817715,193.1,193.06,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1761310605065,6.39749165,193.16,193.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761310605265,10.48228,193.22,193.12,2.36006137]
["bitfinex-derivatives","SOLF0:USTF0",1761310605456,4.77491067,193.21,193.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761310605761,10.48228,193.22,193.18,7.32667803]
["bitfinex-derivatives","SOLF0:USTF0",1761310605962,10.48228,193.22,193.19,4.71667803]
["bitfinex-derivatives","SOLF0:USTF0",1761310606164,10.48228,193.22,193.2,4.71667803]
["bitfinex-derivatives","SOLF0:USTF0",1761310606366,10.48228,193.22,193.21,4.71667803]
["bitfinex-derivatives","SOLF0:USTF0",1761310606568,10.48228,193.22,193.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761310607768,2.64,193.33,193.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761310607962,4.76955298,193.32,193.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761310608166,7.40955298,193.31,193.23,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1761310608470,4.76955298,193.3,193.23,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1761310608669,4.76955298,193.29,193.23,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1761310608867,2.64,193.31,193.23,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1761310609069,4.76679134,193.3,193.23,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1761310609371,2.64,193.31,193.23,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1761310609570,4.76424548,193.3,193.23,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1761310609771,2.64,193.31,193.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761310610967,2.64,193.31,193.21,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1761310611565,2.64,193.31,193.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761310611765,2.64,193.31,193.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761310611967,2.64,193.35,193.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761310612370,2.64,193.35,193.23,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1761310612872,2.64,193.35,193.23,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1761310614666,2.64,193.35,193.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761310617475,2.64,193.35,193.26,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1761310618277,2.64,193.35,193.26,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1761310618475,2.64,193.35,193.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310624787,2.64,193.35,193.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761310625389,2.75,193.4,193.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761310625596,6.12510906,193.46,193.2,134.4526]
["bitfinex-derivatives","SOLF0:USTF0",1761310625597,2.75,193.44,193.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761310625892,2.75,193.4,193.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761310626195,2.75,193.4,193.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761310626495,4.6538,193.37,193.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761310626790,4.6538,193.37,193.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761310626995,4.6538,193.37,193.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761310627193,7.00708456,193.39,193.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761310627692,4.6527,193.41,193.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761310628289,7.403,193.4,193.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761310629797,7.4033,193.39,193.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761310630103,2.35388456,193.36,193.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761310630586,2.35388456,193.36,193.3,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1761310630991,4.6541,193.35,193.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761310631195,4.6541,193.35,193.29,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1761310631499,5.10388456,193.36,193.29,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1761310632199,2.75,193.35,193.27,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1761310632388,2.75,193.35,193.27,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1761310633799,2.35388456,193.36,193.21,2.35388456]
["bitfinex-derivatives","SOLF0:USTF0",1761310633800,5.47862,193.46,193.45,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1761310634001,9.59623747,193.66,193.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761310634304,15.51,193.73,193.53,2.35388456]
["bitfinex-derivatives","SOLF0:USTF0",1761310634506,2.35388456,193.69,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761310634692,2.35388456,193.69,193.52,5.55596467]
["bitfinex-derivatives","SOLF0:USTF0",1761310635000,2.35388456,193.66,193.53,5.55596467]
["bitfinex-derivatives","SOLF0:USTF0",1761310635202,2.35388456,193.66,193.54,5.55596467]
["bitfinex-derivatives","SOLF0:USTF0",1761310635503,15.51,193.72,193.55,5.55596467]
["bitfinex-derivatives","SOLF0:USTF0",1761310635695,2.35388456,193.69,193.56,5.55596467]
["bitfinex-derivatives","SOLF0:USTF0",1761310635897,2.75,193.68,193.57,5.55596467]
["bitfinex-derivatives","SOLF0:USTF0",1761310636098,2.75,193.68,193.58,5.55596467]
["bitfinex-derivatives","SOLF0:USTF0",1761310636395,2.75,193.68,193.59,5.55596467]
["bitfinex-derivatives","SOLF0:USTF0",1761310636593,2.75,193.68,193.6,5.35518924]
["bitfinex-derivatives","SOLF0:USTF0",1761310636796,2.75,193.67,193.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761310637897,2.75,193.67,193.5,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1761310638098,2.75,193.67,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761310638298,2.75,193.67,193.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761310638802,2.75,193.67,193.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761310639009,2.75,193.67,193.54,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1761310640112,2.75,193.67,193.56,8.40425347]
["bitfinex-derivatives","SOLF0:USTF0",1761310640401,2.75,193.67,193.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761310644205,2.75,193.67,193.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761310644710,47.33,193.72,193.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761310645211,47.33,193.72,193.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761310645510,2.75,193.72,193.64,3.75535347]
["bitfinex-derivatives","SOLF0:USTF0",1761310645812,2.75,193.75,193.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761310646310,2.75,193.75,193.62,3.75535347]
["bitfinex-derivatives","SOLF0:USTF0",1761310646710,2.75,193.75,193.62,6.49535347]
["bitfinex-derivatives","SOLF0:USTF0",1761310647509,2.75,193.75,193.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761310648704,2.75,193.75,193.63,4.76871746]
["bitfinex-derivatives","SOLF0:USTF0",1761310648900,2.75,193.75,193.64,4.76871746]
["bitfinex-derivatives","SOLF0:USTF0",1761310649109,2.75,193.75,193.65,4.76871746]
["bitfinex-derivatives","SOLF0:USTF0",1761310649413,2.83,193.86,193.69,3.75535347]
["bitfinex-derivatives","SOLF0:USTF0",1761310649619,2.83,193.86,193.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761310649814,2.83,193.86,193.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761310650111,2.83,193.86,193.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761310650318,2.83,193.86,193.79,4.76871746]
["bitfinex-derivatives","SOLF0:USTF0",1761310650517,2.83,193.86,193.8,4.76871746]
["bitfinex-derivatives","SOLF0:USTF0",1761310650709,2.83,193.86,193.81,4.76871746]
["bitfinex-derivatives","SOLF0:USTF0",1761310650909,2.83,193.94,193.82,4.76871746]
["bitfinex-derivatives","SOLF0:USTF0",1761310651214,2.83,193.94,193.83,4.76871746]
["bitfinex-derivatives","SOLF0:USTF0",1761310651523,2.83,193.94,193.84,4.76871746]
["bitfinex-derivatives","SOLF0:USTF0",1761310651715,2.83,193.94,193.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761310651909,2.83,193.94,193.8,4.75130886]
["bitfinex-derivatives","SOLF0:USTF0",1761310652223,44.66,193.93,193.81,4.75130886]
["bitfinex-derivatives","SOLF0:USTF0",1761310652415,2.83,193.92,193.82,4.75130886]
["bitfinex-derivatives","SOLF0:USTF0",1761310652611,2.83,193.92,193.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761310652920,2.83,193.92,193.8,4.74631262]
["bitfinex-derivatives","SOLF0:USTF0",1761310653106,2.83,193.92,193.81,4.74631262]
["bitfinex-derivatives","SOLF0:USTF0",1761310653310,2.83,193.92,193.82,4.74631262]
["bitfinex-derivatives","SOLF0:USTF0",1761310653511,2.83,193.9,193.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761310653712,2.83,193.9,193.8,4.74290602]
["bitfinex-derivatives","SOLF0:USTF0",1761310653909,47.47,193.9,193.81,4.74290602]
["bitfinex-derivatives","SOLF0:USTF0",1761310654114,2.83,193.89,193.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761310654421,2.83,193.89,193.8,4.73918602]
["bitfinex-derivatives","SOLF0:USTF0",1761310654715,2.83,193.89,193.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761310654916,2.83,193.89,193.8,4.73974033]
["bitfinex-derivatives","SOLF0:USTF0",1761310655112,2.83,193.89,193.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761310655310,2.83,193.89,193.76,4.73875032]
["bitfinex-derivatives","SOLF0:USTF0",1761310655516,2.83,193.87,193.77,4.73875032]
["bitfinex-derivatives","SOLF0:USTF0",1761310655711,2.83,193.87,193.78,4.73875032]
["bitfinex-derivatives","SOLF0:USTF0",1761310655909,2.83,193.87,193.79,4.73875032]
["bitfinex-derivatives","SOLF0:USTF0",1761310656107,2.83,193.87,193.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761310656308,2.83,193.86,193.76,4.73655341]
["bitfinex-derivatives","SOLF0:USTF0",1761310656518,2.83,193.86,193.74,2.32617]
["bitfinex-derivatives","SOLF0:USTF0",1761310656719,2.83,193.82,193.74,2.32617]
["bitfinex-derivatives","SOLF0:USTF0",1761310657924,6.58535347,193.79,193.74,2.32617]
["bitfinex-derivatives","SOLF0:USTF0",1761310658122,3.75535347,193.79,193.74,5.11617]
["bitfinex-derivatives","SOLF0:USTF0",1761310658513,2.83,193.83,193.74,5.11617]
["bitfinex-derivatives","SOLF0:USTF0",1761310658514,3.75535347,193.81,193.74,5.11617]
["bitfinex-derivatives","SOLF0:USTF0",1761310659525,6.58535347,193.81,193.74,2.32617]
["bitfinex-derivatives","SOLF0:USTF0",1761310659714,2.83,193.8,193.74,2.32617]
["bitfinex-derivatives","SOLF0:USTF0",1761310660028,2.83,193.75,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761310660215,2.83,193.7,193.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761310660415,2.83,193.7,193.59,4.75055377]
["bitfinex-derivatives","SOLF0:USTF0",1761310660615,2.83,193.7,193.6,4.75055377]
["bitfinex-derivatives","SOLF0:USTF0",1761310660616,3.75535347,193.67,193.6,4.75055377]
["bitfinex-derivatives","SOLF0:USTF0",1761310660817,3.75535347,193.67,193.61,4.75055377]
["bitfinex-derivatives","SOLF0:USTF0",1761310661017,6.58535347,193.67,193.62,4.75055377]
["bitfinex-derivatives","SOLF0:USTF0",1761310661213,6.58535347,193.67,193.63,4.75055377]
["bitfinex-derivatives","SOLF0:USTF0",1761310661416,6.58535347,193.67,193.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761310661619,6.58535347,193.67,193.59,4.75500845]
["bitfinex-derivatives","SOLF0:USTF0",1761310661815,6.58535347,193.67,193.6,4.75500845]
["bitfinex-derivatives","SOLF0:USTF0",1761310662127,6.58535347,193.67,193.61,4.75500845]
["bitfinex-derivatives","SOLF0:USTF0",1761310662327,2.83,193.66,193.62,4.75500845]
["bitfinex-derivatives","SOLF0:USTF0",1761310662522,2.83,193.66,193.63,4.75500845]
["bitfinex-derivatives","SOLF0:USTF0",1761310662727,2.83,193.66,193.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761310662928,2.83,193.66,193.59,4.75863867]
["bitfinex-derivatives","SOLF0:USTF0",1761310663127,2.83,193.66,193.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761310663128,2.83,193.66,193.6,4.75863867]
["bitfinex-derivatives","SOLF0:USTF0",1761310663314,2.83,193.66,193.61,4.75863867]
["bitfinex-derivatives","SOLF0:USTF0",1761310663520,2.83,193.66,193.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761310663521,2.83,193.66,193.62,4.75863867]
["bitfinex-derivatives","SOLF0:USTF0",1761310663827,2.83,193.66,193.63,4.75863867]
["bitfinex-derivatives","SOLF0:USTF0",1761310664017,2.83,193.66,193.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761310664215,2.83,193.66,193.59,4.76185564]
["bitfinex-derivatives","SOLF0:USTF0",1761310664513,2.83,193.66,193.6,4.76185564]
["bitfinex-derivatives","SOLF0:USTF0",1761310664718,2.83,193.66,193.61,4.76185564]
["bitfinex-derivatives","SOLF0:USTF0",1761310664921,2.83,193.66,193.62,4.76185564]
["bitfinex-derivatives","SOLF0:USTF0",1761310665124,2.83,193.66,193.63,4.76185564]
["bitfinex-derivatives","SOLF0:USTF0",1761310665323,2.83,193.66,193.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761310665518,2.83,193.66,193.59,4.76684481]
["bitfinex-derivatives","SOLF0:USTF0",1761310665726,2.83,193.66,193.6,4.76684481]
["bitfinex-derivatives","SOLF0:USTF0",1761310665926,2.83,193.66,193.61,4.76684481]
["bitfinex-derivatives","SOLF0:USTF0",1761310666127,2.83,193.66,193.62,4.76684481]
["bitfinex-derivatives","SOLF0:USTF0",1761310666329,2.83,193.66,193.63,4.76684481]
["bitfinex-derivatives","SOLF0:USTF0",1761310666527,2.83,193.66,193.64,4.76684481]
["bitfinex-derivatives","SOLF0:USTF0",1761310666726,2.83,193.66,193.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761310666933,2.83,193.66,193.59,4.77085082]
["bitfinex-derivatives","SOLF0:USTF0",1761310667132,2.83,193.66,193.6,4.77085082]
["bitfinex-derivatives","SOLF0:USTF0",1761310667332,2.83,193.66,193.61,4.77085082]
["bitfinex-derivatives","SOLF0:USTF0",1761310667629,2.83,193.66,193.62,4.77085082]
["bitfinex-derivatives","SOLF0:USTF0",1761310667831,2.83,193.66,193.63,4.77085082]
["bitfinex-derivatives","SOLF0:USTF0",1761310668031,2.83,193.66,193.64,4.77085082]
["bitfinex-derivatives","SOLF0:USTF0",1761310668235,2.83,193.66,193.65,4.77085082]
["bitfinex-derivatives","SOLF0:USTF0",1761310668431,2.83,193.66,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761310669027,2.83,193.65,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761310669525,6.58535347,193.64,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761310669726,2.83,193.63,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761310671338,2.83,193.63,193.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761310671831,2.83,193.63,193.49,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1761310672031,2.83,193.63,193.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761310672726,2.83,193.63,193.5,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1761310673029,2.83,193.63,193.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761310676537,2.83,193.63,193.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761310677329,3.75535347,193.61,193.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761310677529,2.79,193.6,193.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761310679434,2.79,193.6,193.48,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1761310679630,2.79,193.6,193.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761310679826,2.79,193.6,193.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761310680230,2.79,193.6,193.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761310680740,2.79,193.6,193.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761310684040,2.83,193.63,193.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761310684943,2.83,193.63,193.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761310685342,2.83,193.63,193.53,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1761310685645,2.83,193.63,193.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761310686155,3.75535347,193.62,193.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761310686344,2.83,193.61,193.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761310686640,2.83,193.61,193.51,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1761310686845,2.83,193.61,193.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761310691856,2.83,193.61,193.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761310692151,19.26535347,193.66,193.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761310692152,2.83,193.58,193.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761310692743,4.33364309,193.55,193.46,4.32364309]
["bitfinex-derivatives","SOLF0:USTF0",1761310693253,4.33364309,193.55,193.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761310694454,2.83,193.54,193.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761310695949,4.33364309,193.51,193.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761310696657,2.83,193.51,193.44,4.32364309]
["bitfinex-derivatives","SOLF0:USTF0",1761310696851,2.83,193.5,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761310700162,2.83,193.5,193.44,4.32364309]
["bitfinex-derivatives","SOLF0:USTF0",1761310700862,2.83,193.5,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761310701251,2.83,193.5,193.42,7.00235378]
["bitfinex-derivatives","SOLF0:USTF0",1761310701252,2.83,193.5,193.42,2.35015378]
["bitfinex-derivatives","SOLF0:USTF0",1761310701457,2.83,193.5,193.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761310703957,2.83,193.5,193.42,2.35015378]
["bitfinex-derivatives","SOLF0:USTF0",1761310704170,2.83,193.5,193.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761310708561,34.72,193.58,193.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761310708562,2.83,193.55,193.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761310708758,2.83,193.61,193.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761310709264,2.83,193.61,193.51,4.95015378]
["bitfinex-derivatives","SOLF0:USTF0",1761310710066,2.83,193.61,193.54,2.35015378]
["bitfinex-derivatives","SOLF0:USTF0",1761310710572,2.83,193.61,193.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310710766,2.68,193.66,193.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310712259,2.68,193.66,193.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310713768,2.68,193.66,193.56,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1761310714075,2.68,193.66,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310715068,2.68,193.66,193.52,4.68188766]
["bitfinex-derivatives","SOLF0:USTF0",1761310715369,2.68,193.65,193.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310716872,2.68,193.64,193.49,4.68188766]
["bitfinex-derivatives","SOLF0:USTF0",1761310717068,2.68,193.62,193.48,7.28188766]
["bitfinex-derivatives","SOLF0:USTF0",1761310717268,2.68,193.62,193.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310718975,2.68,193.62,193.48,7.28188766]
["bitfinex-derivatives","SOLF0:USTF0",1761310719570,2.68,193.62,193.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310720469,2.68,193.62,193.48,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1761310720667,44.18,193.61,193.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310720871,2.68,193.6,193.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310731781,2.68,193.6,193.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310732378,2.68,193.6,193.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310739578,49.21831835,193.64,193.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310739778,46.87,193.64,193.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761310740290,46.87,193.64,193.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310740679,46.87,193.64,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310740876,2.69,193.64,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310741288,46.50831835,193.67,193.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310741578,2.69,193.66,193.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310741784,2.69,193.66,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310741979,2.69,193.66,193.59,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1761310742185,2.69,193.68,193.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310744284,148.38094185,193.69,193.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310744992,104.22094185,193.69,193.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310745393,2.69,193.68,193.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310745886,104.22094185,193.69,193.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310746092,104.22094185,193.69,193.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310746989,44.16,193.71,193.61,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1761310747290,44.16,193.71,193.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310747588,2.34831835,193.73,193.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310747589,44.14,193.73,193.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310747893,46.83,193.73,193.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310749086,2.34831835,193.76,193.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310749694,2.34831835,193.76,193.63,2.34831835]
["bitfinex-derivatives","SOLF0:USTF0",1761310749695,5.03831835,193.76,193.63,2.34831835]
["bitfinex-derivatives","SOLF0:USTF0",1761310749988,2.34831835,193.73,193.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310750189,5.03831835,193.73,193.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310750594,5.03831835,193.73,193.64,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1761310750794,5.03831835,193.73,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310751198,2.34831835,193.73,193.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310751393,2.34831835,193.78,193.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310752488,2.34831835,193.78,193.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310753290,5.03831835,193.78,193.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310753489,2.69,193.78,193.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310753891,2.69,193.75,193.66,7.3765]
["bitfinex-derivatives","SOLF0:USTF0",1761310754596,2.69,193.75,193.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310756791,5.03831835,193.73,193.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310756995,2.69,193.72,193.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310757198,2.34831835,193.7,193.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310757593,2.69,193.72,193.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310757792,2.34831835,193.7,193.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310757991,2.69,193.72,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310758196,2.34831835,193.7,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310758997,2.34831835,193.7,193.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310761402,2.34831835,193.7,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310762705,1.50115617,193.69,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310764496,1.50115617,193.71,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310765305,1.50115617,193.69,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310770698,2.69,193.71,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310770899,4.10115617,193.7,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310771404,2.6,193.7,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310771603,4.10115617,193.7,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310773007,2.6,193.69,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310773210,4.10115617,193.69,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310773912,2.6,193.68,193.64,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1761310774307,2.6,193.68,193.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761310775515,4.10115617,193.69,193.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761310775807,1.50115617,193.67,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761310776015,4.10115617,193.67,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761310776711,1.50115617,193.65,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761310777010,1.50115617,193.61,193.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761310778811,4.10115617,193.61,193.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761310779908,1.50115617,193.61,193.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761310780505,4.10115617,193.61,193.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761310781008,2.6,193.61,193.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761310782009,2.6,193.64,193.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761310782206,4.10115617,193.63,193.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761310783614,1.50115617,193.63,193.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761310783812,2.6,193.67,193.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761310784012,1.50115617,193.65,193.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761310784207,1.50115617,193.66,193.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761310784813,1.50115617,193.66,193.58,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1761310785010,1.50115617,193.66,193.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761310786107,1.50115617,193.64,193.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761310786314,2.6,193.63,193.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761310788018,2.6,193.71,193.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761310788213,1.50115617,193.65,193.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761310788815,4.10115617,193.65,193.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761310791115,2.6,193.69,193.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761310791309,1.50115617,193.66,193.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761310792017,4.10115617,193.66,193.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761310793216,2.6,193.65,193.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761310799225,2.6,193.65,193.59,4.34115617]
["bitfinex-derivatives","SOLF0:USTF0",1761310799419,2.6,193.65,193.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761310799717,2.75,193.69,193.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761310800323,2.75,193.67,193.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761310801026,2.75,193.7,193.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761310802029,2.75,193.7,193.63,1.50115617]
["bitfinex-derivatives","SOLF0:USTF0",1761310802030,2.75,193.7,193.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761310802326,2.75,193.74,193.67,4.37115617]
["bitfinex-derivatives","SOLF0:USTF0",1761310802627,2.75,193.74,193.51,354.01305757]
["bitfinex-derivatives","SOLF0:USTF0",1761310802628,2.75,193.77,193.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761310803323,2.75,193.77,193.71,1.50115617]
["bitfinex-derivatives","SOLF0:USTF0",1761310803615,1.50115617,193.75,193.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761310803819,2.75,193.69,193.62,1.50115617]
["bitfinex-derivatives","SOLF0:USTF0",1761310804016,2.75,193.69,193.6,1.50115617]
["bitfinex-derivatives","SOLF0:USTF0",1761310804224,2.75,193.69,193.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761310804433,2.75,193.69,193.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761310804725,2.75,193.72,193.64,1.50115617]
["bitfinex-derivatives","SOLF0:USTF0",1761310804929,2.75,193.72,193.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761310805130,2.75,193.72,193.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761310805423,2.75,193.75,193.69,4.37115617]
["bitfinex-derivatives","SOLF0:USTF0",1761310806722,3.71194377,193.76,193.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761310806927,3.71194377,193.78,193.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761310807127,3.71194377,193.78,193.71,1.50115617]
["bitfinex-derivatives","SOLF0:USTF0",1761310807128,3.71194377,193.77,193.71,1.50115617]
["bitfinex-derivatives","SOLF0:USTF0",1761310807321,6.46001222,193.78,193.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761310808129,6.46001222,193.78,193.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761310808130,2.75,193.77,193.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761310808331,6.46001222,193.76,193.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761310808531,2.75,193.75,193.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761310808838,2.75,193.74,193.67,1.50115617]
["bitfinex-derivatives","SOLF0:USTF0",1761310809240,2.75,193.74,193.67,4.37115617]
["bitfinex-derivatives","SOLF0:USTF0",1761310809441,2.75,193.74,193.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761310809936,2.75,193.74,193.67,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1761310810137,2.75,193.74,193.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761310810138,2.75,193.7,193.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761310810340,2.75,193.68,193.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761310810831,4.25115617,193.69,193.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761310811235,2.75,193.66,193.62,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1761310811440,4.25115617,193.65,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761310811739,2.75,193.64,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761310811936,1.50115617,193.63,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761310812942,2.75,193.64,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761310812943,2.75,193.64,193.58,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1761310813243,1.50115617,193.63,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761310813944,3.74396569,193.66,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761310814133,1.50115617,193.64,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761310814333,2.75,193.63,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761310814744,1.50115617,193.64,193.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761310815041,2.75,193.63,193.59,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1761310815729,2.75,193.63,193.57,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1761310816130,2.75,193.63,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761310816131,1.50115617,193.6,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761310816431,3.7666478,193.67,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761310816432,2.75,193.59,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761310816634,1.50115617,193.56,193.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761310816831,1.50115617,193.56,193.51,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1761310817037,4.25115617,193.56,193.51,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1761310817340,9.59623747,193.69,193.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761310817341,1.50115617,193.59,193.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761310817644,4.25115617,193.61,193.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761310818036,1.50115617,193.61,193.51,1.50115617]
["bitfinex-derivatives","SOLF0:USTF0",1761310818233,1.50115617,193.67,193.57,1.50115617]
["bitfinex-derivatives","SOLF0:USTF0",1761310818536,2.75,193.64,193.54,1.50115617]
["bitfinex-derivatives","SOLF0:USTF0",1761310818845,2.75,193.64,193.48,29.29879441]
["bitfinex-derivatives","SOLF0:USTF0",1761310818846,1.50115617,193.63,193.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761310819136,1.50115617,193.63,193.56,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1761310819341,1.50115617,193.63,193.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761310819941,1.50115617,193.61,193.52,4.37115617]
["bitfinex-derivatives","SOLF0:USTF0",1761310820146,1.50115617,193.57,193.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761310820342,4.25115617,193.57,193.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761310821043,1.50115617,193.57,193.52,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1761310821258,2.75,193.56,193.52,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1761310821552,2.75,193.56,193.48,22.65127]
["bitfinex-derivatives","SOLF0:USTF0",1761310821553,1.50115617,193.55,193.48,22.65127]
["bitfinex-derivatives","SOLF0:USTF0",1761310822247,1.50115617,193.55,193.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761310822436,4.25115617,193.57,193.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761310823046,2.75,193.61,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761310823247,1.50115617,193.59,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761310824052,1.50115617,193.59,193.53,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1761310824348,4.25115617,193.61,193.53,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1761310824850,2.75,193.61,193.53,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1761310826542,2.75,193.61,193.51,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1761310826743,2.75,193.6,193.51,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1761310827451,2.75,193.59,193.51,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1761310827849,2.75,193.59,193.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761310828945,2.75,193.59,193.5,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1761310830651,2.75,193.59,193.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1761310832147,2.75,193.59,193.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761310832348,2.75,193.59,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1761310832545,2.81,193.57,193.48,19.78127]
["bitfinex-derivatives","SOLF0:USTF0",1761310832852,2.81,193.57,193.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761310834254,2.81,193.57,193.48,19.78127]
["bitfinex-derivatives","SOLF0:USTF0",1761310834455,2.81,193.57,193.48,24.43207]
["bitfinex-derivatives","SOLF0:USTF0",1761310834654,2.81,193.54,193.48,19.78127]
["bitfinex-derivatives","SOLF0:USTF0",1761310835754,2.81,193.51,193.48,19.78127]
["bitfinex-derivatives","SOLF0:USTF0",1761310838160,2.34795029,193.52,193.48,22.50127]
["bitfinex-derivatives","SOLF0:USTF0",1761310838360,2.81,193.55,193.48,22.50127]
["bitfinex-derivatives","SOLF0:USTF0",1761310838660,2.81,193.55,193.48,19.78127]
["bitfinex-derivatives","SOLF0:USTF0",1761310839159,3.74896384,193.58,193.48,19.78127]
["bitfinex-derivatives","SOLF0:USTF0",1761310839160,2.81,193.53,193.48,19.78127]
["bitfinex-derivatives","SOLF0:USTF0",1761310842363,5.15795029,193.57,193.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761310842655,4.81132108,193.6,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761310842656,2.34795029,193.6,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761310842858,2.81,193.59,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761310843059,2.81,193.59,193.48,22.50127]
["bitfinex-derivatives","SOLF0:USTF0",1761310843360,2.81,193.59,193.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761310843558,2.81,193.59,193.51,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1761310843755,2.81,193.59,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761310844155,2.81,193.59,193.52,7.3698]
["bitfinex-derivatives","SOLF0:USTF0",1761310844667,2.81,193.59,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761310847552,5.15795029,193.63,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761310847757,2.81,193.63,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761310848159,2.81,193.63,193.56,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1761310848664,2.81,193.63,193.56,7.3689]
["bitfinex-derivatives","SOLF0:USTF0",1761310852776,2.81,193.63,193.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761310853174,6.0911015,193.64,193.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761310853366,5.15795029,193.67,193.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761310853975,8.92979897,193.67,193.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761310854275,3.77184868,193.66,193.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761310854475,3.77184868,193.66,193.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761310854676,3.77184868,193.69,193.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761310854876,3.77184868,193.68,193.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761310855070,3.77184868,193.67,193.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761310855377,3.77184868,193.66,193.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761310855574,6.58184868,193.67,193.6,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1761310855770,2.34795029,193.65,193.6,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1761310855970,6.11979897,193.65,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761310856178,2.34795029,193.65,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761310856475,3.77184868,193.64,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761310856669,6.11979897,193.65,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761310857377,3.77742656,193.65,193.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761310857574,3.77742656,193.67,193.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761310857874,3.77742656,193.66,193.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761310858069,3.77742656,193.67,193.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761310858270,3.77742656,193.66,193.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761310858474,3.77742656,193.67,193.61,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1761310858678,3.77742656,193.66,193.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761310858880,3.77742656,193.67,193.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761310859182,3.77742656,193.66,193.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761310859376,3.77742656,193.67,193.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761310859575,3.77742656,193.66,193.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761310859779,3.77742656,193.67,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761310859984,3.77742656,193.69,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761310860272,3.77742656,193.68,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761310860478,3.77742656,193.67,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761310860677,3.77742656,193.69,193.63,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1761310860976,3.77742656,193.68,193.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761310861180,3.77742656,193.69,193.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761310861381,6.45742656,193.68,193.63,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1761310861571,2.68,193.67,193.63,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1761310862180,2.68,193.67,193.61,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761310863270,3.77742656,193.69,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761310863473,105.37510362,193.7,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761310863671,3.77490133,193.69,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761310864275,105.37510362,193.7,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761310864881,6.45415103,193.69,193.63,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1761310865081,2.68,193.68,193.63,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1761310865284,5.34599877,193.68,193.63,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1761310866580,5.34599877,193.68,193.64,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1761310866773,110.72110239,193.7,193.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761310867381,108.05510362,193.7,193.65,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1761310867572,108.05510362,193.7,193.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761310867974,105.37510362,193.7,193.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761310868174,4.81132108,193.76,193.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761310868175,2.66599877,193.74,193.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761310868470,46.60599877,193.74,193.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761310868674,43.94,193.74,193.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761310868874,43.94,193.74,193.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761310869476,43.94,193.74,193.7,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1761310870184,43.94,193.74,193.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761310871181,43.94,193.74,193.71,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1761310871375,43.94,193.74,193.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761310871376,46.62,193.74,193.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761310871587,2.66599877,193.71,193.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761310871781,2.68,193.67,193.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761310871981,5.34599877,193.66,193.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761310873193,49.26599877,193.71,193.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761310874092,2.68,193.7,193.63,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1761310874685,2.68,193.73,193.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761310875090,2.68,193.73,193.66,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761310875391,2.68,193.73,193.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761310876189,2.66599877,193.74,193.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761310876495,2.68,193.73,193.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761310877083,2.68,193.73,193.67,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1761310877278,2.68,193.73,193.67,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1761310879385,2.68,193.73,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761310879587,2.68,193.67,193.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761310881087,2.68,193.67,193.6,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1761310882497,2.68,193.67,193.6,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1761310882997,2.68,193.67,193.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761310883588,2.68,193.67,193.6,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1761310884693,2.68,193.7,193.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761310885087,2.68,193.69,193.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761310885983,2.68,193.69,193.62,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1761310886383,2.68,193.68,193.62,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1761310886788,2.68,193.68,193.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761310886988,6.43415878,193.68,193.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761310887996,3.75415878,193.68,193.61,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761310888194,6.43415878,193.67,193.61,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761310888497,2.68,193.67,193.61,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761310888691,6.43415878,193.67,193.61,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761310888889,2.68,193.67,193.61,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761310889090,2.68,193.66,193.61,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761310889290,6.43415878,193.66,193.61,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761310889490,2.68,193.66,193.61,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761310889691,2.68,193.66,193.59,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1761310890005,6.43415878,193.66,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310890194,2.68,193.66,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310890390,3.75415878,193.65,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310891094,6.34415878,193.65,193.6,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1761310891292,3.75415878,193.64,193.6,7.3779]
["bitfinex-derivatives","SOLF0:USTF0",1761310891499,2.59,193.63,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310892099,3.7687228,193.62,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310892302,2.59,193.63,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310892598,3.77035628,193.62,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310892792,2.59,193.63,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310892988,3.77035628,193.62,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310893196,3.77027903,193.65,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310893400,3.77027903,193.64,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310893600,3.77027903,193.66,193.62,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1761310893802,3.77008077,193.68,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310894104,3.77008077,193.67,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310894404,4.08018978,193.69,193.63,7.3772]
["bitfinex-derivatives","SOLF0:USTF0",1761310894606,3.77065134,193.68,193.63,7.3772]
["bitfinex-derivatives","SOLF0:USTF0",1761310894805,3.77065134,193.67,193.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310894997,7.37275708,193.71,193.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310895203,3.77065206,193.7,193.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310895404,6.36065206,193.69,193.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310895599,3.77065206,193.68,193.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310895802,3.77065206,193.67,193.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310896106,2.59,193.69,193.64,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1761310896308,3.77164195,193.68,193.64,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1761310896509,3.77164195,193.67,193.64,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1761310896711,2.59,193.69,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310896908,3.77207136,193.68,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310897204,3.77207136,193.67,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310897405,2.59,193.69,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310897609,3.77285435,193.68,193.62,7.3774]
["bitfinex-derivatives","SOLF0:USTF0",1761310897808,3.77285435,193.67,193.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310897997,2.59,193.69,193.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310898201,3.77285435,193.68,193.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310898504,3.77285435,193.67,193.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310898707,2.59,193.69,193.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310898908,3.77358853,193.68,193.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310899113,3.77358853,193.67,193.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310899308,2.59,193.69,193.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310899611,3.77377207,193.68,193.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310899797,3.77377207,193.67,193.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310900101,2.59,193.69,193.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310900296,3.77397048,193.68,193.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310900509,3.77397048,193.67,193.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310900709,2.59,193.69,193.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310900913,3.77389475,193.68,193.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310901106,3.77389475,193.67,193.64,7.3769]
["bitfinex-derivatives","SOLF0:USTF0",1761310901414,2.59,193.69,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310901707,3.77386146,193.68,193.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310901911,2.59,193.72,193.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310902111,3.77368698,193.71,193.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310902413,3.77368698,193.7,193.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310902610,3.77368698,193.69,193.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310903307,3.77368698,193.71,193.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310903502,3.77368698,193.7,193.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310903698,2.59,193.71,193.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310903905,3.77344843,193.7,193.67,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1761310904208,2.59,193.7,193.67,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1761310904410,2.59,193.71,193.67,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1761310904601,3.7734659,193.7,193.67,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1761310904801,2.59,193.69,193.64,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1761310905001,2.59,193.69,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310905202,2.59,193.69,193.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310905411,2.59,193.69,193.61,1.70565643]
["bitfinex-derivatives","SOLF0:USTF0",1761310905612,2.59,193.69,193.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310905806,4.29565643,193.69,193.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310906405,2.59,193.68,193.64,7.3769]
["bitfinex-derivatives","SOLF0:USTF0",1761310907208,3.75463522,193.72,193.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310907517,3.75463522,193.71,193.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310907710,1.70565643,193.72,193.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310907907,3.75426586,193.71,193.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310908109,1.70565643,193.72,193.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310908310,3.75397476,193.71,193.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310908618,1.70565643,193.74,193.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310908808,3.75377303,193.73,193.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310909009,3.75377303,193.72,193.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310909213,3.75325611,193.73,193.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310909409,4.29565643,193.74,193.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310909617,3.75325576,193.73,193.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310909918,2.59,193.73,193.69,7.3758]
["bitfinex-derivatives","SOLF0:USTF0",1761310910217,1.70565643,193.74,193.7,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1761310910615,1.70565643,193.74,193.7,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761310910815,2.59,193.73,193.7,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761310911115,1.70565643,193.74,193.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310911325,1.70565643,193.74,193.71,7.3753]
["bitfinex-derivatives","SOLF0:USTF0",1761310911619,1.70565643,193.74,193.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310911915,1.70565643,193.75,193.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310912519,1.70565643,193.75,193.72,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1761310913018,2.59,193.76,193.72,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1761310913219,4.29565643,193.76,193.72,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1761310914113,8.04558503,193.76,193.72,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1761310914316,1.70565643,193.76,193.7,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1761310914515,5.45506038,193.76,193.7,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1761310915118,4.29565643,193.76,193.7,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1761310915719,4.29565643,193.76,193.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310915917,3.74924954,193.75,193.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310916318,5.45490597,193.75,193.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310917226,5.45490597,193.75,193.69,7.3758]
["bitfinex-derivatives","SOLF0:USTF0",1761310918126,4.39565643,193.75,193.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761310918523,4.39565643,193.75,193.69,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1761310918524,6.43819844,193.74,193.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761310918729,1.70565643,193.71,193.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761310920223,1.70565643,193.73,193.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761310920526,1.70565643,193.75,193.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761310921828,1.70565643,193.74,193.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761310924228,1.70565643,193.74,193.71,7.3553]
["bitfinex-derivatives","SOLF0:USTF0",1761310925428,1.70565643,193.74,193.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761310925822,1.70565643,193.75,193.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761310926823,1.70565643,193.77,193.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761310927924,1.70565643,193.77,193.72,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1761310929129,1.70565643,193.72,193.71,7.3552]
["bitfinex-derivatives","SOLF0:USTF0",1761310930328,1.70565643,193.72,193.69,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1761310931223,1.70565643,193.72,193.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761310931423,1.70565643,193.72,193.6,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1761310931424,3.74439428,193.77,193.56,18.81532441]
["bitfinex-derivatives","SOLF0:USTF0",1761310931719,1.70565643,193.63,193.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761310931919,1.70565643,193.63,193.61,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761310932325,1.70565643,193.63,193.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761310932929,1.70565643,193.63,193.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761310933326,1.70565643,193.61,193.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761310933525,1.70565643,193.61,193.59,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1761310934536,4.38565643,193.61,193.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761310934737,1.70565643,193.58,193.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761310935836,1.70565643,193.58,193.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761310936039,1.70565643,193.58,193.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761310936742,2.68,193.61,193.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761310940032,1.70565643,193.6,193.53,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1761310940429,1.70565643,193.58,193.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761310940839,4.38565643,193.58,193.52,7.3598]
["bitfinex-derivatives","SOLF0:USTF0",1761310941943,4.38565643,193.57,193.52,7.3598]
["bitfinex-derivatives","SOLF0:USTF0",1761310943340,2.68,193.56,193.52,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1761310943535,2.68,193.56,193.5,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1761310943737,2.68,193.54,193.48,22.49127]
["bitfinex-derivatives","SOLF0:USTF0",1761310944134,2.68,193.52,193.48,19.78127]
["bitfinex-derivatives","SOLF0:USTF0",1761310944445,2.68,193.5,193.48,19.78127]
["bitfinex-derivatives","SOLF0:USTF0",1761310945246,4.38565643,193.49,193.48,12.89581951]
["bitfinex-derivatives","SOLF0:USTF0",1761310946242,2.68,193.49,193.48,12.89581951]
["bitfinex-derivatives","SOLF0:USTF0",1761310947944,2.68,193.5,193.48,12.89581951]
["bitfinex-derivatives","SOLF0:USTF0",1761310949952,2.76,193.57,193.48,12.89581951]
["bitfinex-derivatives","SOLF0:USTF0",1761310950147,2.76,193.55,193.48,12.89581951]
["bitfinex-derivatives","SOLF0:USTF0",1761310950342,2.76,193.55,193.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310951746,2.76,193.55,193.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761310951945,2.76,193.55,193.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310952650,2.76,193.52,193.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310953754,2.76,193.52,193.44,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1761310955245,2.76,193.52,193.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310956051,2.76,193.52,193.4,24.44479]
["bitfinex-derivatives","SOLF0:USTF0",1761310956256,2.76,193.46,193.4,19.79199]
["bitfinex-derivatives","SOLF0:USTF0",1761310957054,2.76,193.45,193.4,19.79199]
["bitfinex-derivatives","SOLF0:USTF0",1761310957558,2.76,193.51,193.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310958258,2.76,193.51,193.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310958451,2.76,193.51,193.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310959054,2.76,193.51,193.43,7.3819]
["bitfinex-derivatives","SOLF0:USTF0",1761310959458,2.76,193.55,193.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310959648,2.76,193.55,193.48,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1761310960049,2.76,193.55,193.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310960365,2.76,193.54,193.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310960865,2.76,193.51,193.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310961051,2.67087735,193.49,193.4,19.79199]
["bitfinex-derivatives","SOLF0:USTF0",1761310961256,2.76,193.48,193.4,19.79199]
["bitfinex-derivatives","SOLF0:USTF0",1761310961653,2.76,193.48,193.4,22.52199]
["bitfinex-derivatives","SOLF0:USTF0",1761310962057,2.76,193.48,193.4,27.17469]
["bitfinex-derivatives","SOLF0:USTF0",1761310962868,2.76,193.52,193.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310963060,2.67087735,193.5,193.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310963367,5.43087735,193.5,193.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310963764,2.76,193.49,193.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310964558,2.76,193.49,193.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310966361,2.67087735,193.5,193.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310967068,9.2126822,193.52,193.4,19.79199]
["bitfinex-derivatives","SOLF0:USTF0",1761310967366,2.67087735,193.55,193.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310967566,2.76,193.51,193.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310968558,2.76,193.51,193.44,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1761310968759,2.76,193.51,193.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310970865,6.58156188,193.55,193.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310971069,3.82156188,193.55,193.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310971370,6.58156188,193.55,193.48,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1761310971570,2.76,193.54,193.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310971971,2.76,193.54,193.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310972171,3.82156188,193.55,193.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310972666,3.82156188,193.55,193.47,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1761310972868,3.82156188,193.55,193.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310973069,3.82156188,193.54,193.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310973281,3.82156188,193.55,193.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310973472,3.82156188,193.56,193.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310973662,3.82156188,193.55,193.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310973866,3.82156188,193.57,193.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310974067,3.82156188,193.56,193.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310974267,3.82156188,193.55,193.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310974468,2.76,193.58,193.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310974664,3.834695,193.57,193.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310974870,6.594695,193.56,193.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310975168,3.834695,193.55,193.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310975367,3.834695,193.54,193.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310975565,3.834695,193.53,193.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310975772,2.76,193.56,193.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310975978,3.83951311,193.55,193.48,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1761310976173,3.83951311,193.54,193.48,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1761310976372,3.83951311,193.53,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310976574,2.76,193.56,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310976774,3.84435576,193.55,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310976976,6.47435576,193.54,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310977285,3.84435576,193.53,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310977473,3.84435576,193.52,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310977673,2.63,193.54,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310977869,3.84665882,193.53,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310978081,3.84665882,193.52,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310978280,2.63,193.54,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310978475,2.63,193.52,193.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761310978677,3.84869685,193.51,193.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761310978876,7.41866659,193.55,193.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761310979083,3.84890994,193.54,193.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761310979283,3.84890994,193.53,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310979484,3.84890994,193.52,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310979784,3.84890994,193.51,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310979977,2.63,193.55,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310980178,6.54085042,193.54,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310980477,3.85085042,193.53,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310980679,3.85085042,193.52,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310980880,3.85085042,193.51,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310981080,2.69,193.54,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310981275,3.85356707,193.53,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310981574,3.85356707,193.52,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310981774,3.85356707,193.51,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310981978,2.69,193.53,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310982180,3.85356588,193.52,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310982373,3.85356588,193.51,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310982576,2.69,193.53,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310982773,3.85531841,193.52,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310982979,3.85531841,193.51,193.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761310983185,3.85531841,193.51,193.41,2.67087735]
["bitfinex-derivatives","SOLF0:USTF0",1761310983186,3.85724134,193.5,193.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310983486,2.69,193.51,193.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310983782,3.85749189,193.5,193.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310983976,2.69,193.51,193.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310984183,6.54749189,193.5,193.45,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1761310984477,6.54749189,193.49,193.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310984783,3.85749189,193.48,193.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310984988,3.85749189,193.47,193.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310985177,2.69,193.49,193.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310985380,6.55191059,193.48,193.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310985580,3.86191059,193.47,193.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310985775,3.86191059,193.46,193.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310985986,2.69,193.48,193.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310986179,3.86214074,193.47,193.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310986387,4.78866659,193.52,193.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310986575,4.78866659,193.52,193.4,12.90399]
["bitfinex-derivatives","SOLF0:USTF0",1761310986576,4.78866659,193.57,193.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310986774,3.86210747,193.56,193.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310986985,3.86210747,193.55,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310987186,4.78866659,193.6,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310987484,3.8615961,193.59,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310987678,3.8615961,193.58,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310987878,3.8615961,193.57,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310988091,3.8615961,193.56,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310988284,4.78866659,193.61,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310988581,3.86115063,193.6,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310988891,103.44911736,193.62,193.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310989186,3.86068374,193.61,193.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310989387,103.44911736,193.62,193.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310989577,3.85867894,193.61,193.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310989887,103.44911736,193.62,193.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310989888,10.14954394,193.66,193.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310990083,3.85867953,193.65,193.57,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1761310990294,3.85867953,193.64,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310990487,3.85867953,193.63,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310990688,5.36087735,193.66,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310990990,3.85593307,193.65,193.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310991192,6.54264691,193.66,193.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310991392,2.67087735,193.67,193.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310991790,3.85264691,193.67,193.62,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1761310991993,3.85264691,193.69,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310992192,3.84748591,193.72,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310992386,2.67087735,193.73,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310992586,6.51836326,193.73,193.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310992794,2.67087735,193.73,193.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310992996,3.84748591,193.73,193.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310993196,3.84748591,193.74,193.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310993896,2.69,193.73,193.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310994088,2.67087735,193.72,193.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310994295,2.67087735,193.69,193.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310994992,2.67087735,193.66,193.6,7.3778]
["bitfinex-derivatives","SOLF0:USTF0",1761310995194,5.36087735,193.69,193.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310995396,2.67087735,193.69,193.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310995699,2.67087735,193.69,193.63,7.3772]
["bitfinex-derivatives","SOLF0:USTF0",1761310996197,2.69,193.68,193.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761310997099,2.69,193.73,193.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761311000401,2.69,193.73,193.64,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1761311001307,2.69,193.73,193.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761311003301,105.33957328,193.75,193.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761311003302,2.69,193.74,193.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761311004307,2.69,193.74,193.64,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1761311004603,2.69,193.74,193.64,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1761311005409,2.69,193.74,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761311005909,2.69,193.73,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761311009703,2.69,193.73,193.62,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1761311009704,2.85,193.72,193.63,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1761311009904,2.85,193.72,193.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761311010109,2.85,193.73,193.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761311010315,2.85,193.69,193.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761311010611,2.85,193.68,193.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761311010811,2.85,193.66,193.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761311011310,4.26758303,193.7,193.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761311012211,4.26758303,193.7,193.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761311013109,7.11758303,193.74,193.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761311013314,2.77,193.73,193.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761311016010,2.77,193.73,193.66,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761311016213,2.77,193.73,193.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761311018618,2.77,193.73,193.67,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1761311018815,1.70574372,193.7,193.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761311019118,6.39749165,193.82,193.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761311019119,1.70574372,193.74,193.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761311019509,1.70574372,193.74,193.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761311019913,1.70574372,193.74,193.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761311021116,1.70574372,193.72,193.68,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1761311021319,1.70574372,193.72,193.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761311021725,1.70574372,193.72,193.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761311022017,1.70574372,193.72,193.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761311022219,1.70574372,193.7,193.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761311022414,1.70574372,193.7,193.67,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1761311023620,1.70574372,193.68,193.67,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1761311024215,2.77,193.74,193.67,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1761311024416,1.70574372,193.69,193.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761311027216,1.70574372,193.81,193.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761311027612,3.82587275,193.84,193.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761311027815,1.70574372,193.81,193.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761311028010,1.70574372,193.81,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761311030827,1.70574372,193.84,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761311031121,1.70574372,193.84,193.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761311031529,1.70574372,193.84,193.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761311032425,1.70574372,193.86,193.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761311032924,1.70574372,193.86,193.83,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1761311033119,1.70574372,193.86,193.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761311033628,1.70574372,193.88,193.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761311035128,1.70574372,193.89,193.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761311037920,1.70574372,193.89,193.86,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1761311038432,1.70574372,193.87,193.86,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1761311039022,1.70574372,193.87,193.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761311039222,1.70574372,193.87,193.83,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1761311039428,1.70574372,193.85,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311040229,2.73,193.9,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311040537,1.70574372,193.85,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311040726,1.70574372,193.85,193.81,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1761311040927,1.70574372,193.83,193.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311041424,8.41742986,193.92,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311041729,1.70574372,193.92,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311041920,3.82014657,193.95,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311042121,3.82014657,193.95,193.77,9.2879]
["bitfinex-derivatives","SOLF0:USTF0",1761311042122,1.70574372,193.92,193.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311042630,1.70574372,193.92,193.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311045533,2.6,193.96,193.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311045833,1.70574372,193.92,193.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311046135,2.6,193.96,193.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311046356,1.70574372,193.92,193.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311046538,1.70574372,193.94,193.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311046742,9.59623747,194.06,193.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311046743,50.96866659,194.04,193.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311046939,6.5564065,194.03,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311047240,1.70574372,193.99,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311047933,2.6,194.06,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311048140,1.70574372,194.0,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311049038,1.70574372,194.0,193.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311049230,1.70574372,194.0,193.97,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1761311049231,2.6,194.13,193.95,15.41223015]
["bitfinex-derivatives","SOLF0:USTF0",1761311049435,2.6,194.06,193.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311049632,1.70574372,194.02,193.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311049828,1.70574372,193.98,193.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311050030,1.70574372,193.98,193.78,72.2354]
["bitfinex-derivatives","SOLF0:USTF0",1761311050031,1.70574372,194.05,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311050337,1.70574372,193.99,193.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311050540,1.70574372,193.99,193.9,4.55574372]
["bitfinex-derivatives","SOLF0:USTF0",1761311050729,1.70574372,193.95,193.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311050928,1.70574372,193.91,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311051127,2.6,193.95,193.81,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761311051128,1.70574372,193.95,193.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311051329,1.70574372,193.88,193.76,1.70574372]
["bitfinex-derivatives","SOLF0:USTF0",1761311051538,1.70574372,193.89,193.8,1.70574372]
["bitfinex-derivatives","SOLF0:USTF0",1761311051728,2.6,193.95,193.63,72.2918]
["bitfinex-derivatives","SOLF0:USTF0",1761311051935,2.6,193.94,193.83,1.70574372]
["bitfinex-derivatives","SOLF0:USTF0",1761311052242,3.94462263,193.95,193.77,9.2878]
["bitfinex-derivatives","SOLF0:USTF0",1761311052243,1.70574372,193.95,193.77,9.2878]
["bitfinex-derivatives","SOLF0:USTF0",1761311052434,1.70574372,193.9,193.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311052628,2.6,193.94,193.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311053234,2.6,193.99,193.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311053431,2.6,194.03,193.94,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1761311053739,2.6,194.03,193.94,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1761311054041,2.6,194.03,193.85,76.46425732]
["bitfinex-derivatives","SOLF0:USTF0",1761311054042,2.6,194.08,194.01,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1761311055445,6.85525732,194.12,194.03,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761311055634,3.95459409,194.11,194.03,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761311055839,6.55459409,194.11,194.03,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761311056437,2.6,194.11,194.03,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761311056636,6.55459409,194.11,194.03,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761311056832,2.6,194.11,194.03,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761311057037,6.55459409,194.11,194.03,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761311057238,2.6,194.11,194.03,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761311057441,6.55459409,194.11,194.03,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761311057740,2.6,194.11,194.03,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1761311057946,6.55459409,194.11,194.03,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1761311058145,2.6,194.15,194.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311058347,9.00582869,194.2,194.05,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1761311058348,2.6,194.18,194.05,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1761311058539,2.6,194.16,194.05,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1761311058743,2.6,194.15,194.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311058942,2.6,194.14,194.07,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1761311059646,6.54891803,194.18,194.07,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1761311059945,2.6,194.15,194.07,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1761311060135,2.6,194.14,194.07,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1761311061348,2.6,194.14,194.08,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1761311061541,6.54581655,194.14,194.08,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1761311061741,4.25525732,194.12,194.03,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1761311062041,2.6,194.11,194.04,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1761311062355,6.54756992,194.11,194.04,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1761311062555,6.54756992,194.11,194.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311062842,6.54756992,194.11,194.03,46.93]
["bitfinex-derivatives","SOLF0:USTF0",1761311063245,2.6,194.11,194.03,46.93]
["bitfinex-derivatives","SOLF0:USTF0",1761311063554,2.6,194.11,194.04,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1761311065153,6.54868539,194.1,194.04,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1761311065352,2.6,194.1,194.04,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1761311065548,2.6,194.1,194.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311065750,2.6,194.1,194.03,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1761311066249,2.6,194.1,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311066651,2.6,194.08,194.0,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1761311066846,2.6,194.13,194.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311067053,2.6,194.18,194.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311067257,3.94982964,194.17,194.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311067453,3.94982964,194.16,194.09,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1761311067660,3.94982964,194.15,194.09,48.6961]
["bitfinex-derivatives","SOLF0:USTF0",1761311067953,3.94846872,194.14,194.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311068159,2.6,194.14,194.09,46.93]
["bitfinex-derivatives","SOLF0:USTF0",1761311068552,4.75057137,194.19,194.09,46.93]
["bitfinex-derivatives","SOLF0:USTF0",1761311068750,6.5502347,194.18,194.1,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1761311068951,3.9502347,194.17,194.1,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1761311069160,3.9502347,194.16,194.1,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1761311069358,3.9502347,194.15,194.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761311069560,2.6,194.18,194.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761311069757,3.95175435,194.17,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761311069962,2.63,194.23,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761311070859,2.63,194.23,194.17,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761311071064,2.63,194.23,194.17,48.7744]
["bitfinex-derivatives","SOLF0:USTF0",1761311071957,9.02749165,194.27,194.18,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1761311072156,2.63,194.27,194.18,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1761311072560,2.63,194.27,194.19,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1761311073062,2.63,194.27,194.18,48.7339]
["bitfinex-derivatives","SOLF0:USTF0",1761311073954,2.63,194.27,194.18,48.7139]
["bitfinex-derivatives","SOLF0:USTF0",1761311075052,2.63,194.27,194.18,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1761311075257,2.63,194.27,194.18,48.7139]
["bitfinex-derivatives","SOLF0:USTF0",1761311076360,2.63,194.27,194.18,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1761311076560,2.63,194.27,194.18,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1761311076561,6.39749165,194.27,194.18,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1761311076767,2.63,194.26,194.18,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1761311077063,2.63,194.26,194.17,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1761311078165,2.63,194.26,194.17,48.6742]
["bitfinex-derivatives","SOLF0:USTF0",1761311078464,2.63,194.26,194.17,51.2842]
["bitfinex-derivatives","SOLF0:USTF0",1761311079260,2.63,194.26,194.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761311080168,6.39749165,194.31,194.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761311080660,2.63,194.3,194.21,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1761311080860,2.63,194.3,194.21,48.6534]
["bitfinex-derivatives","SOLF0:USTF0",1761311081062,2.63,194.29,194.21,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1761311081367,2.63,194.29,194.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761311081570,2.63,194.28,194.19,46.61]
["bitfinex-derivatives","SOLF0:USTF0",1761311081870,2.63,194.26,194.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761311082069,3.94923548,194.25,194.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761311082371,3.94923548,194.24,194.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761311082668,3.94923548,194.23,194.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761311082860,3.94923548,194.22,194.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761311083059,3.94923548,194.21,194.18,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1761311083271,2.63,194.24,194.18,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1761311083568,2.63,194.22,194.18,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1761311083767,3.95185198,194.21,194.18,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1761311084070,2.63,194.22,194.18,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1761311084268,6.58409283,194.21,194.18,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1761311084468,3.95409283,194.2,194.18,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1761311084670,2.63,194.21,194.16,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761311084869,3.95415426,194.2,194.16,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1761311085065,2.63,194.21,194.16,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1761311085672,2.63,194.21,194.17,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1761311085969,2.63,194.21,194.17,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1761311086171,2.63,194.27,194.18,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1761311086368,13.28978829,194.29,194.18,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1761311086369,6.56117301,194.26,194.18,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1761311086568,6.56117301,194.25,194.18,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1761311086770,3.93117301,194.24,194.18,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1761311087067,3.93117301,194.23,194.18,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1761311087271,3.93117301,194.22,194.18,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1761311087466,2.63,194.25,194.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761311087768,2.63,194.23,194.16,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1761311088070,2.63,194.21,194.14,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1761311088271,3.93307545,194.2,194.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761311088471,3.93307545,194.2,194.04,9.2749]
["bitfinex-derivatives","SOLF0:USTF0",1761311088472,8.57520369,194.19,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761311088766,3.93307545,194.18,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761311088957,3.93307545,194.17,194.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761311089158,3.93307545,194.16,194.09,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1761311089471,4.64496334,194.21,194.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761311089664,3.93867142,194.21,194.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761311089973,3.93895436,194.2,194.16,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1761311090167,4.64322475,194.22,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761311090362,3.94169769,194.21,194.16,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1761311090666,3.94169769,194.21,194.06,9.2739]
["bitfinex-derivatives","SOLF0:USTF0",1761311090667,2.63,194.19,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761311090862,3.94169769,194.18,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761311091064,6.39749165,194.25,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761311091065,2.63,194.23,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761311091370,8.59008836,194.22,194.15,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1761311091575,8.59008836,194.21,194.15,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1761311091773,2.63,194.19,194.15,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1761311091973,3.94203728,194.18,194.13,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1761311092174,3.94203728,194.17,194.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761311092376,2.63,194.19,194.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761311092574,3.9471345,194.18,194.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761311092774,2.63,194.19,194.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761311092775,3.9471345,194.17,194.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761311092975,2.63,194.19,194.14,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1761311093166,3.94713472,194.18,194.14,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1761311093369,2.63,194.19,194.14,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1761311093370,3.94713472,194.17,194.14,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1761311093568,2.63,194.19,194.14,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1761311093764,3.94884246,194.18,194.15,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1761311093969,3.94874255,194.17,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761311094173,4.65576827,194.23,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761311094372,8.6047757,194.22,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761311094674,8.6047757,194.21,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761311094879,8.6047757,194.2,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761311095178,3.94900743,194.19,194.13,6.89229664]
["bitfinex-derivatives","SOLF0:USTF0",1761311095379,6.57900743,194.18,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761311095683,6.57900743,194.17,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761311095882,3.94900743,194.16,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761311096072,2.63,194.17,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761311096273,3.95059482,194.16,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761311096576,3.95059482,194.15,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761311096777,2.82,194.21,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761311096977,8.61565617,194.2,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761311097177,8.61565617,194.19,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761311097377,8.61565617,194.18,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761311097568,8.61565617,194.17,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761311097773,3.95387812,194.16,194.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761311097978,3.95387812,194.15,194.09,53.82229664]
["bitfinex-derivatives","SOLF0:USTF0",1761311098274,6.39749165,194.22,194.07,6.89229664]
["bitfinex-derivatives","SOLF0:USTF0",1761311098275,3.95766644,194.14,194.07,6.89229664]
["bitfinex-derivatives","SOLF0:USTF0",1761311098479,3.95766644,194.13,194.07,6.89229664]
["bitfinex-derivatives","SOLF0:USTF0",1761311098681,3.95766644,194.12,194.08,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761311098876,3.95766644,194.11,194.08,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761311099078,2.82,194.15,194.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761311099279,8.63515401,194.14,194.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311099477,3.9622705,194.13,194.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311099677,2.75,194.23,194.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311099678,4.6745426,194.18,194.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311099879,8.63718631,194.17,194.14,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1761311100185,3.96325755,194.16,194.14,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1761311100483,3.96438168,194.15,194.14,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1761311100670,3.96438168,194.15,194.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311100870,2.75,194.13,194.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311101178,3.96438168,194.12,194.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311101385,3.96438168,194.11,194.04,47.09]
["bitfinex-derivatives","SOLF0:USTF0",1761311101583,3.96642855,194.1,194.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311101878,2.75,194.13,194.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311102078,8.64430149,194.12,194.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311102383,3.96642973,194.11,194.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311102583,3.96642973,194.1,194.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311102885,3.96753923,194.09,194.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311103078,2.75,194.13,194.07,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1761311103384,3.96750025,194.12,194.07,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1761311103582,3.96750025,194.11,194.07,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1761311103878,2.75,194.13,194.07,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1761311104078,3.96712983,194.12,194.08,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761311104285,4.67858845,194.17,194.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311104582,2.75,194.15,194.03,6.89229664]
["bitfinex-derivatives","SOLF0:USTF0",1761311104782,2.75,194.13,193.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311105084,2.75,194.11,193.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311105280,2.75,194.09,193.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311105480,2.75,194.07,193.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311105781,2.75,194.05,193.95,18.73381]
["bitfinex-derivatives","SOLF0:USTF0",1761311105980,3.96688189,194.04,193.95,18.73381]
["bitfinex-derivatives","SOLF0:USTF0",1761311106178,2.75,194.05,193.95,18.73381]
["bitfinex-derivatives","SOLF0:USTF0",1761311106378,3.96484984,194.04,193.95,18.73381]
["bitfinex-derivatives","SOLF0:USTF0",1761311106685,2.75,194.05,193.95,18.73381]
["bitfinex-derivatives","SOLF0:USTF0",1761311106877,3.96488926,194.04,193.95,18.73381]
["bitfinex-derivatives","SOLF0:USTF0",1761311107076,2.75,194.05,193.95,18.73381]
["bitfinex-derivatives","SOLF0:USTF0",1761311107277,3.96488926,194.04,193.95,18.73381]
["bitfinex-derivatives","SOLF0:USTF0",1761311107479,2.75,194.05,193.95,62.95381]
["bitfinex-derivatives","SOLF0:USTF0",1761311107681,3.96319911,194.04,193.95,62.95381]
["bitfinex-derivatives","SOLF0:USTF0",1761311107881,2.75,194.05,193.95,62.93381]
["bitfinex-derivatives","SOLF0:USTF0",1761311108087,3.96319911,194.04,193.95,62.93381]
["bitfinex-derivatives","SOLF0:USTF0",1761311108384,2.75,194.05,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311109881,4.67114537,194.1,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311110087,2.75,194.08,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311110387,2.75,194.06,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311110584,2.75,194.05,193.99,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1761311111983,2.75,194.09,194.01,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1761311112182,3.95794858,194.08,194.01,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1761311113090,2.75,194.09,194.01,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1761311113283,2.75,194.08,194.01,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1761311113684,50.40978829,194.16,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311113685,2.75,194.13,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311113884,3.95478541,194.12,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311114092,6.70478541,194.12,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311114288,6.70478541,194.11,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311114587,2.75,194.11,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311114993,2.75,194.11,194.03,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1761311115693,2.75,194.11,194.03,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1761311116297,2.75,194.11,194.04,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761311116792,2.75,194.11,194.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311116993,3.93786104,194.14,194.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311117191,3.93786104,194.15,194.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311117391,2.75,194.15,194.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311119088,2.75,194.14,194.07,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1761311120591,2.75,194.14,194.03,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1761311120795,3.9374545,194.15,194.03,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1761311120796,2.75,194.12,194.03,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761311120982,2.75,194.11,194.03,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761311122193,2.75,194.11,193.95,15.88381]
["bitfinex-derivatives","SOLF0:USTF0",1761311122388,2.75,194.09,193.95,15.88381]
["bitfinex-derivatives","SOLF0:USTF0",1761311122589,2.75,194.07,193.95,15.88381]
["bitfinex-derivatives","SOLF0:USTF0",1761311122790,2.75,194.06,193.95,15.88381]
["bitfinex-derivatives","SOLF0:USTF0",1761311122991,2.75,194.05,193.95,15.88381]
["bitfinex-derivatives","SOLF0:USTF0",1761311123187,2.75,194.04,193.95,15.88381]
["bitfinex-derivatives","SOLF0:USTF0",1761311123391,11.61552709,194.08,193.95,15.88381]
["bitfinex-derivatives","SOLF0:USTF0",1761311123392,2.75,194.03,193.95,15.88381]
["bitfinex-derivatives","SOLF0:USTF0",1761311124296,2.75,194.02,193.95,15.88381]
["bitfinex-derivatives","SOLF0:USTF0",1761311124884,2.75,194.02,193.95,20.52331]
["bitfinex-derivatives","SOLF0:USTF0",1761311127595,6.39749165,194.1,193.95,15.88381]
["bitfinex-derivatives","SOLF0:USTF0",1761311127596,2.75,194.0,193.95,15.88381]
["bitfinex-derivatives","SOLF0:USTF0",1761311127797,2.75,193.98,193.95,15.88381]
["bitfinex-derivatives","SOLF0:USTF0",1761311127988,2.75,193.97,193.95,15.88381]
["bitfinex-derivatives","SOLF0:USTF0",1761311128186,2.75,193.96,193.95,15.88381]
["bitfinex-derivatives","SOLF0:USTF0",1761311128588,3.79,193.96,193.95,15.88381]
["bitfinex-derivatives","SOLF0:USTF0",1761311128994,7.72757277,193.96,193.95,15.88381]
["bitfinex-derivatives","SOLF0:USTF0",1761311129495,3.79,193.96,193.95,15.88381]
["bitfinex-derivatives","SOLF0:USTF0",1761311130095,7.72757277,193.96,193.95,15.88381]
["bitfinex-derivatives","SOLF0:USTF0",1761311130301,3.79,193.96,193.95,15.88381]
["bitfinex-derivatives","SOLF0:USTF0",1761311130998,7.72757277,193.96,193.95,15.88381]
["bitfinex-derivatives","SOLF0:USTF0",1761311131598,11.66693901,194.0,193.95,15.88381]
["bitfinex-derivatives","SOLF0:USTF0",1761311131599,3.93757277,193.99,193.95,15.88381]
["bitfinex-derivatives","SOLF0:USTF0",1761311131902,2.86,193.97,193.95,15.88381]
["bitfinex-derivatives","SOLF0:USTF0",1761311132087,6.79757277,193.96,193.95,15.88381]
["bitfinex-derivatives","SOLF0:USTF0",1761311132693,2.86,193.96,193.95,15.88381]
["bitfinex-derivatives","SOLF0:USTF0",1761311133301,6.79757277,193.96,193.95,15.88381]
["bitfinex-derivatives","SOLF0:USTF0",1761311135001,9.69530961,193.96,193.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311135204,4.25460705,193.92,193.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311135393,3.93757277,193.91,193.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311135597,4.25460705,193.92,193.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311135790,3.93201738,193.91,193.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311135995,4.25460705,193.92,193.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311136199,3.93201725,193.91,193.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311136401,4.25460705,193.92,193.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311136601,3.93110851,193.91,193.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311136803,4.25460705,193.92,193.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311137107,3.93110887,193.91,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311137290,4.71495099,193.93,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311137490,3.93017538,193.92,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311137703,3.93017538,193.91,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311138005,4.71495099,193.93,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311138202,3.93017596,193.92,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311138501,3.93017596,193.91,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311138706,4.71495099,193.93,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311138898,3.9298718,193.92,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311139093,4.71495099,193.93,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311139094,3.9298718,193.91,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311139298,4.71495099,193.92,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311139499,3.93010227,193.91,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311139706,4.71495099,193.92,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311140002,3.93010227,193.91,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311140202,4.71495099,193.92,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311140406,3.93066745,193.91,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311140605,3.93066745,193.9,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311140806,3.93062871,193.91,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311141005,4.71421999,193.94,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311141311,48.29460705,193.95,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311141312,8.64484776,193.93,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311141606,8.64484776,193.92,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311141806,3.93062777,193.91,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311142006,3.93108487,193.9,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311142206,4.71465736,193.93,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311142407,8.64615328,193.92,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311142604,3.93149592,193.91,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311142804,3.93149592,193.9,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311143005,4.71526655,193.93,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311143205,8.64676152,193.92,193.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311143401,3.93149497,193.91,193.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311143706,8.6473555,193.94,193.87,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1761311143912,3.93161322,193.93,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311144112,4.7152041,193.97,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311144312,8.64654936,193.96,193.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311144513,8.64654936,193.95,193.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311144812,8.64654936,193.94,193.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311145012,3.93134526,193.93,193.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311145212,8.64999713,193.97,193.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311145415,8.64999713,193.96,193.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311145618,3.93405063,193.95,193.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311145818,4.71560179,193.97,193.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311146115,8.64957308,193.96,193.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311146313,3.93397129,193.95,193.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311146514,9.48705068,193.99,193.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311146718,8.65206253,193.98,193.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311146915,8.65206253,193.97,193.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311147107,8.65206253,193.96,193.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311147308,3.93502905,193.95,193.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311147614,4.7182739,193.99,193.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311147816,8.6543634,193.98,193.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311148017,8.6543634,193.97,193.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311148217,3.9360895,193.96,193.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311148418,3.9360895,193.95,193.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311148615,48.7100172,194.0,193.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311148616,4.25460705,193.97,193.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311148821,8.58727854,193.96,193.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311149033,8.58727854,193.95,193.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311149217,3.93729865,193.94,193.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311149420,8.1919057,193.93,193.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311149625,8.58998908,193.92,193.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311149822,3.93729865,193.91,193.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311150127,3.93729865,193.9,193.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311150430,3.93729865,193.89,193.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311150616,4.65269043,193.92,193.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311150822,3.93900249,193.91,193.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311151122,3.93900249,193.9,193.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311151430,8.19360954,193.89,193.79,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761311151630,3.93900249,193.88,193.79,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761311151829,3.93900249,193.87,193.79,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761311152031,3.93900249,193.86,193.79,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761311152221,4.25460705,193.89,193.79,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761311152423,3.93769598,193.88,193.79,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1761311152623,3.93769598,193.87,193.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311152823,4.25460705,193.89,193.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311153122,3.93757317,193.88,193.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311153326,3.93757317,193.87,193.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311153530,4.25460705,193.89,193.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311153727,3.93670163,193.88,193.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311154027,3.93670163,193.87,193.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311154231,4.25460705,193.89,193.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311154533,3.93643505,193.88,193.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311154732,3.93643505,193.87,193.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311155032,3.93643505,193.88,193.8,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1761311155329,3.9356571,193.88,193.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311155529,8.5840651,193.9,193.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311155731,3.9356571,193.89,193.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311155929,3.9356571,193.88,193.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311156131,3.9356571,193.89,193.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311156329,3.9356571,193.88,193.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311156523,8.5837414,193.9,193.8,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761311156728,3.9356571,193.89,193.8,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761311156933,3.9356571,193.88,193.8,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761311157127,3.9356571,193.89,193.8,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761311157326,3.9356571,193.88,193.8,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761311157526,3.9356571,193.89,193.8,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761311157733,3.9356571,193.88,193.8,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761311157928,3.9356571,193.89,193.8,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761311158232,3.9356571,193.88,193.8,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761311158433,3.9356571,193.89,193.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761311158633,3.9356571,193.88,193.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761311158830,3.9356571,193.89,193.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761311159135,3.9356571,193.88,193.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761311159336,3.9356571,193.89,193.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761311159529,3.9356571,193.88,193.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761311159729,3.9356571,193.89,193.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761311159931,3.9356571,193.88,193.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761311160230,3.9356571,193.89,193.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761311160426,3.9356571,193.88,193.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761311160627,3.9356571,193.89,193.81,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1761311160828,3.9356571,193.88,193.81,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1761311161027,3.9356571,193.89,193.81,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1761311161322,3.9356571,193.88,193.81,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1761311161521,4.6489963,193.9,193.81,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1761311161728,3.93816586,193.89,193.81,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1761311161929,3.93816586,193.88,193.81,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1761311162130,4.6489963,193.9,193.81,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1761311162323,3.93816572,193.89,193.81,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1761311162529,3.93816572,193.88,193.81,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1761311162728,1.70344863,193.84,193.81,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1761311163528,1.70344863,193.84,193.81,7.3428]
["bitfinex-derivatives","SOLF0:USTF0",1761311164325,1.70344863,193.84,193.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311165031,1.70344863,193.84,193.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311165226,28.0,193.92,193.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311165227,1.70344863,193.82,193.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311165429,1.70344863,193.8,193.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311166039,1.70344863,193.78,193.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311166239,1.70344863,193.76,193.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311166439,3.95359291,193.75,193.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311166634,3.95359291,193.74,193.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311166829,1.70344863,193.76,193.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311167034,1.70344863,193.74,193.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311167237,1.70344863,193.75,193.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311167433,3.95689401,193.74,193.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311167632,1.70344863,193.75,193.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311167937,3.95413747,193.74,193.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311168138,1.70344863,193.75,193.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311168341,3.95413747,193.74,193.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311168635,1.70344863,193.75,193.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311168840,3.95278425,193.74,193.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311169041,4.63024058,193.77,193.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311169244,8.58060052,193.76,193.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311169534,3.95278425,193.75,193.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311169738,3.95278425,193.74,193.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311169937,3.95278425,193.73,193.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311170139,13.66211537,193.75,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311170140,8.58198686,193.72,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311170331,3.95278425,193.71,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311170534,3.95278425,193.7,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311170832,3.95278425,193.69,193.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311171032,4.7700172,193.73,193.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311171238,8.57777441,193.72,193.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311171541,8.57777441,193.71,193.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311171736,3.95015065,193.7,193.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311171942,3.95015065,193.69,193.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311172236,3.95015065,193.68,193.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311172442,4.6253324,193.71,193.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311172644,3.94673967,193.7,193.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311172941,3.94673967,193.69,193.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311173140,3.94673967,193.68,193.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311173339,4.7700172,193.73,193.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311173542,8.5641514,193.72,193.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311173742,3.94400161,193.71,193.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311173944,3.94400161,193.7,193.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311174142,3.94400161,193.69,193.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311174343,4.7700172,193.74,193.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311174547,17.59286795,193.73,193.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311174741,8.55995519,193.72,193.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311175038,8.55995519,193.71,193.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311175241,3.9420775,193.7,193.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311175444,3.9420775,193.69,193.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311175743,3.9420775,193.68,193.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311175945,4.61787769,193.71,193.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311176150,3.94672986,193.7,193.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311176342,3.94672986,193.69,193.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311176543,3.94672986,193.68,193.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311176742,4.61364724,193.72,193.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311176946,3.94459769,193.71,193.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311177147,4.61364724,193.72,193.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311177148,3.94459769,193.7,193.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311177347,3.94459769,193.69,193.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311177549,3.94459769,193.71,193.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311177737,4.61124599,193.74,193.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311177937,3.94266899,193.73,193.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311178140,3.94266899,193.72,193.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311178345,3.94266899,193.71,193.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311178550,4.7700172,193.76,193.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311178745,3.94195974,193.75,193.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311178941,3.94195974,193.74,193.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311179142,3.94195974,193.73,193.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311179446,3.94195974,193.72,193.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311179645,3.94159134,193.71,193.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311179846,4.7700172,193.76,193.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311180046,3.9415917,193.75,193.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311180246,3.9415917,193.74,193.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311180452,3.9415917,193.73,193.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311180653,3.9415917,193.72,193.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311180852,3.9415917,193.76,193.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311181153,3.9415917,193.75,193.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311181348,3.9415917,193.74,193.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311181552,3.9415917,193.73,193.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311181849,3.9415917,193.76,193.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311182058,4.26289556,193.77,193.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311182246,4.7700172,193.8,193.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311182247,3.93949441,193.76,193.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311182553,3.93949441,193.79,193.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311182746,3.93949441,193.78,193.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311182945,3.93949441,193.79,193.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311183152,3.93949441,193.78,193.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311183353,3.93949441,193.79,193.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311183651,3.93949441,193.78,193.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311183849,3.93949441,193.77,193.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311184157,3.93949441,193.79,193.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311184355,3.93949441,193.78,193.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311184553,3.93949441,193.79,193.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311184754,3.93949441,193.78,193.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311184950,3.93949441,193.77,193.7,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761311185253,3.93949441,193.79,193.7,7.3455]
["bitfinex-derivatives","SOLF0:USTF0",1761311185454,3.93949441,193.78,193.7,7.3455]
["bitfinex-derivatives","SOLF0:USTF0",1761311185654,3.93949441,193.79,193.7,7.3455]
["bitfinex-derivatives","SOLF0:USTF0",1761311185856,3.93949441,193.78,193.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311186056,4.26289556,193.8,193.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311186057,3.93949441,193.79,193.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311186251,3.93949441,193.78,193.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311186559,3.93949441,193.79,193.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311186751,3.93949441,193.78,193.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311187058,3.93949441,193.79,193.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311187259,3.93949441,193.79,193.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311187260,3.93949441,193.79,193.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311187655,3.93949441,193.79,193.64,4.26289556]
["bitfinex-derivatives","SOLF0:USTF0",1761311187855,3.93949441,193.78,193.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311188057,3.93949441,193.79,193.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311188362,3.93949441,193.79,193.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761311189257,3.93949441,193.78,193.71,7.3453]
["bitfinex-derivatives","SOLF0:USTF0",1761311189456,3.93949441,193.79,193.71,7.3453]
["bitfinex-derivatives","SOLF0:USTF0",1761311189656,3.93949441,193.78,193.59,45.84289556]
["bitfinex-derivatives","SOLF0:USTF0",1761311189857,3.93949441,193.79,193.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761311190055,8.20238997,193.8,193.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761311190457,3.93949441,193.79,193.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761311190870,3.93949441,193.8,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761311191069,1.70452221,193.77,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761311191369,1.70452221,193.77,193.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761311192757,2.66332898,193.79,193.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761311193360,2.66332898,193.79,193.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761311194267,2.66332898,193.79,193.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761311195476,2.66332898,193.79,193.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761311195677,3.95445187,193.78,193.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761311195874,2.66332898,193.79,193.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761311196075,3.95448434,193.78,193.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761311196277,2.66332898,193.79,193.71,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1761311196478,3.9556167,193.78,193.71,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1761311196676,2.66332898,193.79,193.71,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1761311196677,3.9556167,193.77,193.71,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1761311196977,2.66332898,193.79,193.71,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1761311197176,3.95565602,193.78,193.72,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1761311197475,3.95565602,193.77,193.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761311197675,2.66332898,193.79,193.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761311197875,3.95643389,193.78,193.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761311198077,3.95643389,193.77,193.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761311198275,2.66332898,193.79,193.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761311198475,3.9572762,193.78,193.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761311198670,2.66332898,193.79,193.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761311198877,3.9572148,193.78,193.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761311199071,2.66332898,193.79,193.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761311199372,3.95721458,193.78,193.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761311199572,3.95721458,193.77,193.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761311199768,2.66332898,193.78,193.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761311199970,3.95819964,193.77,193.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761311200176,2.66332898,193.78,193.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761311200378,3.95819964,193.77,193.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761311200582,2.66332898,193.81,193.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761311200785,3.9593356,193.8,193.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761311200986,3.9593356,193.79,193.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761311201174,2.66332898,193.81,193.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761311201374,3.95901016,193.8,193.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761311201579,2.66332898,193.81,193.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761311201880,3.9599401,193.8,193.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761311202080,2.66332898,193.81,193.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761311202282,3.95987962,193.8,193.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761311202482,2.66332898,193.81,193.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761311202682,3.96088482,193.8,193.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761311202883,2.66332898,193.81,193.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761311203083,3.96088474,193.8,193.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761311203289,2.66332898,193.81,193.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761311203488,3.96194035,193.8,193.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761311203680,2.66332898,193.81,193.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761311203880,3.96194012,193.8,193.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761311204187,2.66332898,193.81,193.74,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1761311204488,3.96218749,193.8,193.74,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1761311204792,3.96218749,193.79,193.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761311205089,2.66332898,193.81,193.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761311205289,3.92761103,193.8,193.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761311205591,2.66332898,193.81,193.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761311205792,3.9277919,193.8,193.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761311205991,2.66332898,193.81,193.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761311206192,3.92775231,193.8,193.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761311206395,2.66332898,193.81,193.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761311206591,3.92892796,193.8,193.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761311206790,2.66332898,193.81,193.75,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1761311207089,3.92892818,193.8,193.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761311207285,2.66332898,193.81,193.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761311212195,4.53876147,193.84,193.76,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1761311212390,2.66332898,193.8,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761311212700,2.66332898,193.77,193.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761311213199,2.66332898,193.77,193.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761311213796,2.66332898,193.77,193.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761311219503,4.53876147,193.8,193.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761311219702,2.66332898,193.78,193.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761311219895,3.93681858,193.77,193.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761311220095,2.66332898,193.78,193.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761311220405,3.93669646,193.77,193.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761311220602,2.66332898,193.78,193.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761311220805,3.9379547,193.77,193.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761311221007,2.66332898,193.78,193.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761311221202,3.93789362,193.77,193.73,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761311221408,2.66332898,193.81,193.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311221607,3.93926054,193.8,193.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311221910,3.93926054,193.79,193.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311222103,3.93926054,193.78,193.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311222303,7.25056113,193.81,193.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311222505,3.94112158,193.8,193.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311222804,3.94112158,193.79,193.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311223009,3.94112158,193.78,193.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311223205,3.94112158,193.77,193.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311223507,7.4626362,193.81,193.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311223707,8.52886472,193.8,193.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311223906,3.93793961,193.79,193.66,11.95612898]
["bitfinex-derivatives","SOLF0:USTF0",1761311224103,6.60126859,193.78,193.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311224303,3.93793961,193.77,193.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311224510,3.93793961,193.76,193.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311224812,3.93793961,193.75,193.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311225008,2.66332898,193.78,193.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311225313,3.93951824,193.77,193.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311225513,3.93951824,193.76,193.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311225709,3.93951824,193.75,193.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311225915,3.93951824,193.74,193.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311226210,4.59459928,193.77,193.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311226518,3.94273926,193.76,193.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311226709,3.94273926,193.75,193.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311226908,3.94273926,193.74,193.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311227108,4.59647449,193.77,193.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311227308,3.94273949,193.76,193.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311227505,3.94273949,193.75,193.72,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1761311227711,3.94273949,193.74,193.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311230819,3.97287646,193.74,193.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311232018,4.82458128,193.78,193.73,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761311232217,4.59808411,193.8,193.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311232413,4.59808411,193.79,193.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311232614,7.48791026,193.81,193.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311232927,2.66332898,193.78,193.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311233107,2.66332898,193.78,193.72,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1761311233418,4.59919423,193.77,193.72,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1761311233619,7.48791026,193.78,193.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311233913,4.59945275,193.77,193.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311234117,7.48791026,193.78,193.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311234314,4.59963346,193.77,193.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311234518,7.48791026,193.78,193.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311234820,4.5999263,193.77,193.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311235011,7.48791026,193.78,193.71,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1761311235213,4.5999263,193.77,193.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311235519,7.48981219,193.78,193.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311235716,4.59988909,193.77,193.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311236022,7.48981219,193.78,193.72,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1761311236213,4.59988942,193.77,193.72,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1761311236414,7.48981219,193.78,193.72,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1761311236718,4.59974465,193.77,193.72,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1761311236920,7.48981219,193.78,193.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311237119,4.59974465,193.77,193.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311237318,7.48981219,193.78,193.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311237621,4.59964952,193.77,193.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311237817,7.48981219,193.78,193.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311238018,4.5996498,193.77,193.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311238218,7.48981219,193.78,193.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311238420,4.59957358,193.77,193.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311238614,7.48981219,193.78,193.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311238814,4.55962571,193.77,193.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311239013,7.48981219,193.78,193.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311239214,4.55962572,193.77,193.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311239416,7.48981219,193.78,193.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311239616,4.55965406,193.77,193.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311239816,7.48981219,193.78,193.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311240020,4.55965373,193.77,193.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311240216,7.48981219,193.78,193.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311240422,4.55971777,193.77,193.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311240622,7.48981219,193.78,193.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311240825,4.55971777,193.77,193.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311241026,7.48981219,193.78,193.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311241223,4.55971744,193.77,193.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311241419,7.48981219,193.78,193.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311241619,4.55963867,193.77,193.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311241820,7.48981219,193.78,193.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311242020,4.55963867,193.77,193.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311242222,4.82648321,193.78,193.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311242420,4.55961267,193.77,193.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311242626,4.82648321,193.78,193.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311242827,4.55961267,193.77,193.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311243129,4.82648321,193.78,193.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311243316,4.55961319,193.77,193.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311243519,4.82648321,193.78,193.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311243719,4.55956163,193.77,193.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311245128,3.94061316,193.77,193.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311245428,3.94061316,193.76,193.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311247129,4.55854959,193.82,193.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311247334,9.06082063,193.86,193.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311247529,4.55771525,193.85,193.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311247729,111.37049106,193.89,193.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311247929,7.22001618,193.88,193.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311248227,4.5566872,193.87,193.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311248430,104.97299941,193.89,193.83,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761311248627,4.55351409,193.88,193.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311248824,2.66332898,193.9,193.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311249028,4.55355933,193.89,193.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311249232,2.66332898,193.9,193.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311249434,4.55066772,193.89,193.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311249637,2.66332898,193.9,193.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311249827,4.55069029,193.89,193.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311250029,2.66332898,193.9,193.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311250231,4.55068977,193.89,193.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761311250428,4.55068977,193.89,193.83,66.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761311250738,4.55068977,193.89,193.83,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761311250931,4.55068977,193.89,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311251332,2.66332898,193.9,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311251824,7.21401875,193.9,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311252028,2.66332898,193.9,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311252234,7.21401875,193.91,193.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311252435,2.66332898,193.91,193.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311253238,2.66332898,193.91,193.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311253537,2.66332898,193.94,193.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311253733,2.66332898,193.94,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311254338,2.66332898,193.94,193.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311254541,4.54019797,193.99,193.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311254732,1.70163047,193.94,193.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311254930,1.70163047,193.92,193.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311255132,1.70163047,193.88,193.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311255338,1.70163047,193.84,193.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311255538,1.70163047,193.84,193.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311255937,1.70163047,193.84,193.8,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761311256235,4.54019797,193.92,193.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311256538,1.70163047,193.85,193.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311256744,4.54019797,193.92,193.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311256939,1.70163047,193.85,193.81,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1761311257140,1.70163047,193.85,193.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311257440,1.70163047,193.86,193.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311257739,1.70163047,193.86,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311258037,1.70163047,193.88,193.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311258232,1.70163047,193.88,193.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311259136,1.70163047,193.89,193.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311259540,1.70163047,193.91,193.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311263138,1.70163047,193.89,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311263442,1.70163047,193.87,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311272349,3.89282661,193.91,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311272549,1.70163047,193.88,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311273356,1.70163047,193.86,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311273647,43.68,193.93,193.8,4.55163047]
["bitfinex-derivatives","SOLF0:USTF0",1761311273648,1.70163047,193.9,193.8,4.55163047]
["bitfinex-derivatives","SOLF0:USTF0",1761311273853,1.70163047,193.91,193.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311274539,1.70163047,193.91,193.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761311276751,1.70163047,193.91,193.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761311280451,1.70163047,193.89,193.85,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1761311280653,1.70163047,193.89,193.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761311282059,1.70163047,193.88,193.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761311285858,1.70163047,193.88,193.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761311287354,6.39749165,193.96,193.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761311287661,1.70163047,193.92,193.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761311288258,1.70163047,193.9,193.87,7.3715]
["bitfinex-derivatives","SOLF0:USTF0",1761311288458,1.70163047,193.88,193.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761311290063,1.70163047,193.88,193.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761311290654,1.70163047,193.89,193.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761311291267,3.88482077,193.88,193.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761311291457,1.70163047,193.89,193.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761311291760,3.88482523,193.88,193.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761311291962,1.70163047,193.89,193.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761311292153,3.88482523,193.88,193.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761311292359,1.70163047,193.89,193.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761311292559,3.8870067,193.88,193.85,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761311292866,3.8870067,193.87,193.85,7.372]
["bitfinex-derivatives","SOLF0:USTF0",1761311293068,1.70163047,193.87,193.85,7.372]
["bitfinex-derivatives","SOLF0:USTF0",1761311293270,3.88750311,193.86,193.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761311300455,10.28614585,193.86,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761311300663,1.70163047,193.83,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761311300867,8.58451538,193.82,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761311301067,3.88750311,193.81,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761311301271,4.69580667,193.83,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761311301470,3.88105633,193.82,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761311301768,3.90750405,193.81,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761311301964,4.69579615,193.83,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761311302274,1.70163047,193.89,193.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761311302464,4.69540493,193.88,193.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761311302767,1.70163047,193.9,193.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761311302970,4.69439929,193.89,193.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761311303265,8.09912212,193.94,193.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761311303467,4.6941075,193.93,193.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761311303771,4.6941075,193.92,193.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761311303972,4.6941075,193.91,193.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761311304172,4.82277352,193.93,193.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761311304467,4.69342824,193.92,193.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761311304676,4.69342824,193.91,193.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761311304874,4.82277352,193.93,193.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761311305066,4.69343005,193.92,193.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761311305267,4.69343005,193.91,193.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761311305466,6.52440399,193.94,193.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761311305674,4.69339855,193.93,193.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761311305872,4.69339855,193.92,193.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761311306066,4.69339855,193.91,193.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761311306267,4.82277352,193.94,193.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761311306474,4.69316049,193.93,193.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761311306772,4.69316049,193.92,193.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761311306972,4.69316049,193.91,193.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761311307774,4.82277352,193.94,193.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761311307978,4.69272278,193.93,193.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761311308171,4.69272278,193.92,193.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761311308371,4.82277352,193.94,193.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761311308572,4.69220034,193.93,193.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761311308778,4.69220034,193.92,193.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761311308967,4.82277352,193.94,193.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761311309169,4.69220087,193.93,193.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761311309474,4.69220087,193.92,193.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761311309677,4.82277352,193.95,193.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761311309870,4.69154374,193.94,193.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761311310072,4.69154374,193.93,193.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761311310277,4.82277352,193.95,193.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761311310479,4.69089109,193.94,193.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761311310670,4.69089109,193.93,193.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761311310867,4.82277352,193.95,193.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761311311066,4.6908927,193.94,193.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311311272,4.82277352,193.96,193.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311311473,4.69016816,193.95,193.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311311674,110.44891098,193.99,193.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311311874,4.68957115,193.98,193.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311312074,4.68957115,193.97,193.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311312282,105.62613746,193.99,193.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311312476,4.68754579,193.98,193.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311312691,4.68754579,193.97,193.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311312882,105.62613746,193.99,193.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311313183,6.38917733,193.98,193.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311313482,1.70163047,193.98,193.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311314188,1.70163047,193.96,193.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311314378,3.88146388,193.95,193.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311314579,1.70163047,193.96,193.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311314779,3.88058532,193.95,193.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311315088,4.68445862,193.98,193.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311315284,8.56504394,193.97,193.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311315483,3.88058532,193.96,193.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311315683,3.88058532,193.95,193.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311315986,4.68339982,193.97,193.91,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761311316178,3.87969545,193.96,193.91,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761311316375,3.87969545,193.95,193.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311316578,4.68255702,193.97,193.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311316888,3.87904875,193.96,193.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311317183,3.87904875,193.95,193.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311317386,4.68266867,193.97,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311317579,3.8784927,193.96,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311317785,4.68182218,193.98,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311317986,8.56019517,193.97,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311318189,3.87837299,193.96,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311318485,4.68113599,193.98,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311318688,8.55893387,193.97,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311318884,105.62613746,193.99,193.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311319078,3.87748338,193.98,193.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311319282,3.87748338,193.97,193.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311319474,105.62613746,193.99,193.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311319682,11.21502993,193.98,193.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311319876,8.55666548,193.97,193.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311320076,8.55666548,193.97,193.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311320077,2.65836445,193.95,193.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311320391,2.65836445,193.91,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311320693,52.11850586,193.9,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311320885,2.65836445,193.88,193.8,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761311321082,3.87677112,193.87,193.8,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761311321388,3.87677112,193.86,193.8,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761311321588,3.87677112,193.85,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311321779,2.65836445,193.88,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311321979,3.95295843,193.87,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311322180,3.95295843,193.86,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311322381,3.95295843,193.85,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311322584,2.65836445,193.87,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311322785,3.95258093,193.86,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311322986,3.95258093,193.85,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311323186,2.65836445,193.87,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311323384,3.95234209,193.86,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311323583,2.65836445,193.87,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311323784,3.95218141,193.86,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311323994,2.65836445,193.87,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311324194,3.95218141,193.86,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311324393,2.65836445,193.87,193.8,66.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761311324593,3.9518026,193.86,193.8,66.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761311324792,3.9518026,193.85,193.8,69.4131]
["bitfinex-derivatives","SOLF0:USTF0",1761311324989,7.33894094,193.88,193.8,69.4132]
["bitfinex-derivatives","SOLF0:USTF0",1761311325191,3.95206351,193.87,193.8,69.4132]
["bitfinex-derivatives","SOLF0:USTF0",1761311325391,3.95206351,193.86,193.8,69.4132]
["bitfinex-derivatives","SOLF0:USTF0",1761311325589,3.95113703,193.85,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311325895,7.33882375,193.88,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311326093,3.95115271,193.87,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311326293,3.95115271,193.86,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311326597,3.95115271,193.85,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311326796,2.65836445,193.88,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311326985,3.95090455,193.87,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311327189,3.95090455,193.86,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311327397,3.95090455,193.85,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311327591,7.33821959,193.88,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311327796,3.95055777,193.87,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311327999,3.95055777,193.86,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311328190,3.95055777,193.85,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311328390,7.33821959,193.88,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311328589,3.95019892,193.87,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311328793,3.95019892,193.86,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311328992,3.95019892,193.85,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311329200,7.33821959,193.88,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311329403,3.9499679,193.87,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311329698,3.9499679,193.86,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311329896,3.9499679,193.85,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311330098,7.33821959,193.88,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311330285,3.94984443,193.87,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311330489,3.94984443,193.86,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311330691,3.94984443,193.85,193.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311330894,2.65836445,193.88,193.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311331205,3.9493939,193.87,193.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311331397,3.9493939,193.86,193.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311331697,2.65836445,193.88,193.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311331890,2.65836445,193.91,193.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311332096,3.94862396,193.9,193.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311332299,3.94862396,193.89,193.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311332600,3.94862396,193.88,193.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311332896,2.65836445,193.9,193.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311333201,3.94865043,193.89,193.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311333395,3.94865043,193.88,193.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311333588,2.65836445,193.9,193.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311333794,3.94864737,193.89,193.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311333998,3.94864737,193.88,193.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311334194,2.65836445,193.9,193.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311334393,2.65836445,193.9,193.81,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761311334394,3.94851325,193.89,193.81,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761311334599,3.94851325,193.88,193.81,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1761311334799,3.94851325,193.87,193.81,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1761311335100,2.65836445,193.9,193.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311335295,3.94870228,193.89,193.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311335494,3.94870228,193.88,193.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311335698,2.65836445,193.9,193.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311335899,3.94862708,193.89,193.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311336099,3.94862708,193.88,193.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311336397,3.94858877,193.87,193.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311336598,7.30297187,193.9,193.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761311336797,3.9487461,193.89,193.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761311337002,2.65836445,193.91,193.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761311337203,3.94816623,193.9,193.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761311337402,3.94816623,193.89,193.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761311337603,3.94816623,193.88,193.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761311337896,2.65836445,193.91,193.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761311338104,3.94827203,193.9,193.84,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1761311338401,3.94827203,193.89,193.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761311338602,3.94827203,193.88,193.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761311338800,2.65836445,193.91,193.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761311339003,3.94826785,193.9,193.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761311339200,3.94826785,193.89,193.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761311339401,3.94826785,193.88,193.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761311339604,2.65836445,193.91,193.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761311339805,3.948312,193.9,193.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761311340006,3.948312,193.89,193.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761311340203,3.948312,193.88,193.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761311340407,2.65836445,193.91,193.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761311340598,3.94811903,193.9,193.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761311340799,3.94811903,193.89,193.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761311341001,3.94811903,193.88,193.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761311341200,2.65836445,193.91,193.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761311341402,3.94790719,193.9,193.85,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1761311341708,3.94790719,193.89,193.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311341907,2.65836445,193.91,193.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311342109,4.80507909,193.97,193.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311342411,3.94730742,193.96,193.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311342712,3.94730742,193.95,193.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311342913,3.94730742,193.94,193.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311343214,4.64263729,193.97,193.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311343407,3.94671626,193.96,193.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311343603,3.94671626,193.95,193.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311343806,108.65431956,193.98,193.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311344115,3.94671526,193.97,193.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311344313,3.94671526,193.96,193.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311344612,2.65836445,193.99,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311344814,3.94617716,193.98,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311345116,3.94617716,193.97,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311345316,3.94617716,193.96,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311345516,7.2995506,193.99,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311345714,3.94577655,193.98,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311345910,3.94577655,193.97,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311346114,2.65836445,193.99,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311346418,3.94553805,193.98,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311346614,3.94553805,193.97,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311346917,2.65836445,193.99,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311347119,3.94562518,193.98,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311347317,3.94562518,193.97,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311347617,4.64131135,194.0,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311347919,3.94528733,193.99,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311348218,3.94528733,193.98,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311348410,4.64131135,194.0,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311348621,3.94458005,193.99,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311348921,3.94458005,193.98,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311349109,43.54,194.01,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311349306,3.94458005,194.0,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311349511,3.94458005,193.99,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311349716,3.94458005,193.98,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311349920,43.54,194.01,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311350120,3.94391953,194.0,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311350420,3.94391953,193.99,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311350618,3.94391953,193.98,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311350817,46.19836445,194.01,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311351117,3.9432661,194.0,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311351319,3.9432661,193.99,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311351513,3.94271316,193.98,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311351817,4.80507909,194.03,193.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311352024,3.94255681,194.02,193.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311352216,3.94255681,194.01,193.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311352521,3.94255681,194.0,193.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311352715,4.63752739,194.03,193.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311353020,3.94138706,194.02,193.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311353217,3.94138706,194.01,193.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311353417,2.65836445,194.03,193.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311353619,3.94046162,194.02,193.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311353822,3.94046162,194.01,193.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311354018,2.65836445,194.03,193.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311354215,3.94046022,194.02,193.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311354411,6.59882467,194.01,193.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311354718,3.94046022,194.0,193.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311354916,2.65836445,194.01,193.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311355116,3.93991965,194.0,193.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311355323,2.65836445,194.01,193.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311355524,3.94740033,194.0,193.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311355724,2.65836445,194.01,193.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311356026,3.94739998,194.0,193.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311356218,2.65836445,194.01,193.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311356416,3.94680064,194.0,193.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311356612,3.94687626,193.99,193.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311356816,2.65836445,194.01,193.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311357012,3.94699661,194.0,193.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311357222,3.94699661,193.99,193.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311357418,2.65836445,194.01,193.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311357624,3.94689195,194.0,193.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311357817,3.94689195,193.99,193.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311358021,2.65836445,194.01,193.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761311358222,3.9468916,194.0,193.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1761311358518,2.65836445,194.01,193.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1761311358519,3.9468916,193.99,193.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1761311358719,6.60523857,193.98,193.91,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761311359027,2.65836445,193.98,193.91,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1761311359825,3.94723179,193.97,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311360025,2.65836445,193.95,193.89,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1761311360225,2.65836445,193.95,193.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311360421,3.94793549,193.94,193.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311360728,2.65836445,193.95,193.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311361029,2.65836445,193.92,193.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311361524,3.94823392,193.91,193.85,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1761311361730,2.65836445,193.92,193.85,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1761311362030,3.94854388,193.91,193.85,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1761311362223,2.65836445,193.92,193.85,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1761311362424,3.94866404,193.91,193.85,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1761311362625,2.65836445,193.91,193.85,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1761311364726,2.65836445,193.91,193.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311365126,3.94921258,193.92,193.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311365327,48.28507909,193.97,193.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311365528,2.65836445,193.95,193.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311365724,3.94907194,193.94,193.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311365925,3.94907194,193.96,193.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311366121,3.94907194,193.95,193.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311366333,43.48,193.97,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311366533,3.94899451,193.96,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311366733,3.94899451,193.95,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311367032,3.94899451,193.95,193.84,2.65836445]
["bitfinex-derivatives","SOLF0:USTF0",1761311367033,3.94899451,193.96,193.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311367232,43.48,193.97,193.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311367440,3.94910454,193.96,193.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311367626,43.48,193.97,193.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311367824,3.94910454,193.96,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311368136,111.7554429,194.03,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311368137,2.65836445,194.02,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311368437,3.94847475,194.01,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311368628,3.94847475,194.0,193.94,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311368932,2.65836445,194.02,193.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311369130,3.94809819,194.01,193.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311369334,2.65836445,194.02,193.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311369527,3.94767137,194.01,193.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311369834,2.65836445,194.02,193.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311370036,3.94773085,194.01,193.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311370226,2.65836445,194.02,193.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311370427,3.94770482,194.01,193.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311370627,2.65836445,194.02,193.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311370834,3.94770482,194.01,193.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311371028,2.65836445,194.02,193.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311371227,3.94779619,194.01,193.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311371427,2.65836445,194.02,193.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311371629,3.94797259,194.01,193.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761311371931,2.65836445,193.99,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311372137,3.9480574,193.98,193.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311372338,3.9480574,193.97,193.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311372636,3.94946483,193.96,193.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311372836,2.65836445,193.99,193.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311373037,3.9494805,193.98,193.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311373232,3.9494805,193.97,193.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311373433,3.9494805,193.96,193.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311373632,7.30510302,193.99,193.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311373833,3.95033395,193.98,193.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311374035,3.95033395,193.97,193.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311374236,3.95058053,193.96,193.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311374532,2.65836445,193.99,193.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311374738,3.95127636,193.98,193.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311374938,3.95127636,193.97,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311375146,3.95127636,193.96,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311375438,2.65836445,193.99,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311375639,3.9523807,193.98,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311375840,3.9523807,193.97,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311376041,3.9523807,193.96,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311376241,7.30510302,193.99,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311376539,3.9534596,193.98,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311376741,1.7014599,193.95,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311377434,4.64673857,193.99,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311377634,1.7014599,193.95,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311382038,1.7014599,193.95,193.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311382443,1.7014599,193.96,193.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311382643,3.95888913,193.95,193.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311382942,1.7014599,193.96,193.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311383142,3.95888913,193.95,193.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311383344,1.7014599,193.96,193.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311383644,3.9599535,193.95,193.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311383846,1.7014599,193.96,193.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311384042,3.95995315,193.95,193.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311384231,1.7014599,193.96,193.91,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761311384542,1.7014599,193.94,193.91,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761311384742,1.7014599,193.94,193.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311384944,4.66219898,193.97,193.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311385147,1.7014599,193.95,193.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311385343,3.96113866,193.94,193.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311385541,1.7014599,193.95,193.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311385745,3.96921772,193.94,193.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311386048,1.7014599,193.95,193.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311386243,3.96921772,193.94,193.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311386444,1.7014599,193.95,193.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311386644,3.97053602,193.94,193.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311386947,1.7014599,193.95,193.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311387145,3.97053602,193.94,193.92,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1761311387345,1.7014599,193.96,193.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311387641,3.9706547,193.95,193.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311387839,3.9706547,193.94,193.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311388040,1.7014599,193.98,193.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311388241,3.97041582,193.97,193.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761311388436,3.97041582,193.96,193.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311388646,3.97041582,193.95,193.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311389248,1.7014599,193.98,193.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311389439,3.97039854,193.97,193.94,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1761311389641,1.7014599,193.98,193.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311389846,3.97024012,193.97,193.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311390040,6.30805557,194.0,193.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311390346,3.97023906,193.99,193.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311390549,3.97023906,193.98,193.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311390847,3.97023906,193.97,193.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311391048,1.7014599,194.0,193.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311391345,3.97006204,193.99,193.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311391545,3.97006204,193.98,193.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311391747,3.97006204,193.97,193.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311391949,3.97006204,193.96,193.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311392148,4.60642042,194.0,193.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311392341,3.9696978,193.99,193.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311392542,3.9696978,193.98,193.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311392844,4.60559841,194.01,193.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311393046,3.9694511,194.0,193.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311393246,3.9694511,193.99,193.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311393439,3.9694511,193.98,193.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311393740,4.60559841,194.01,193.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311393940,5.67062905,194.0,193.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311394138,3.96916915,193.99,193.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311394349,3.96916915,193.98,193.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311394544,1.7014599,194.0,193.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311394747,3.96889786,193.99,193.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311395050,3.96889786,193.98,193.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311395350,1.7014599,194.01,193.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311395553,3.96851474,194.0,193.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311395750,3.96851474,193.99,193.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311395953,1.7014599,194.01,193.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311396153,3.96851509,194.0,193.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311396355,3.96851509,193.99,193.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311396553,3.96831985,193.98,193.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311396751,1.7014599,194.01,193.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311397053,3.96831988,194.0,193.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311397252,3.96831988,193.99,193.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311397453,1.7014599,194.01,193.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311397652,3.96809753,194.0,193.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311397854,3.96809753,193.99,193.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311398152,3.96809753,193.98,193.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311398351,1.7014599,194.01,193.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311398551,3.96815984,194.0,193.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311398749,3.96815984,193.99,193.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311398952,3.96815984,193.98,193.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311399146,1.7014599,194.01,193.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311399348,3.96815984,194.0,193.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311399542,3.96815984,193.99,193.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311399750,3.96815984,193.98,193.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311399941,1.7014599,194.01,193.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311400146,3.9680801,194.0,193.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311400349,3.9680801,193.99,193.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311400555,4.60388599,194.02,193.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761311400850,3.96781547,194.01,193.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311401056,105.35795125,194.03,193.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311401356,3.96765648,194.02,193.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311401558,3.96765648,194.01,193.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311401758,1.7014599,194.04,193.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311401958,3.96676446,194.03,193.98,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1761311402157,3.96676446,194.02,193.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311402357,48.21426827,194.07,193.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311402657,1.7014599,194.04,193.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311402859,3.96572616,194.03,193.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311403048,1.7014599,194.06,193.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311403245,1.7014599,194.04,194.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311403451,3.96548683,194.03,194.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311403647,3.96548683,194.02,194.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311403849,1.7014599,194.04,194.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311404047,3.96454342,194.03,194.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311404250,6.30212696,194.06,194.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311404455,3.96368224,194.05,194.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311404662,3.96368224,194.04,194.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311404960,3.96368224,194.03,194.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311405156,48.21426827,194.09,194.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311405355,3.9624016,194.08,194.03,1.7014599]
["bitfinex-derivatives","SOLF0:USTF0",1761311405554,1.7014599,194.13,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311405760,3.96140755,194.12,194.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311405960,3.96140755,194.11,194.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311406160,1.7014599,194.13,194.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311406361,3.9588487,194.12,194.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311406548,3.9588487,194.11,194.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311406752,1.7014599,194.13,194.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311406952,3.9588487,194.12,194.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311407153,3.9588487,194.11,194.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311407450,1.7014599,194.13,194.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311407656,3.95724918,194.12,194.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311407956,1.7014599,194.13,194.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311407957,3.95724918,194.11,194.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311408158,1.7014599,194.13,194.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311408362,3.95615302,194.12,194.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311408665,1.7014599,194.13,194.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311408866,3.95595811,194.12,194.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311409162,1.7014599,194.13,194.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311409463,1.7014599,194.15,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311409666,148.42,194.26,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311409667,3.95396356,194.16,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311409865,1.7014599,194.18,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311410161,3.95396215,194.17,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311410460,1.7014599,194.16,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311411064,1.7014599,194.13,194.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311411268,1.7014599,194.15,194.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311412068,5.65331437,194.15,194.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311412368,1.7014599,194.15,194.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311412960,1.7014599,194.13,194.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311413560,1.7014599,194.13,194.09,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1761311413561,1.7014599,194.13,194.07,69.3568]
["bitfinex-derivatives","SOLF0:USTF0",1761311413756,1.7014599,194.11,194.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311413965,1.7014599,194.09,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311414357,1.7014599,194.09,194.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311415559,4.57746353,194.16,194.03,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761311415560,1.7014599,194.07,194.03,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761311415765,1.7014599,194.07,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311418768,3.95185447,194.12,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311419071,1.7014599,194.1,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311420765,5.65331437,194.1,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311420961,1.7014599,194.1,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311421481,5.65331437,194.1,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311421671,1.7014599,194.1,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311422068,5.65331437,194.1,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311422264,1.7014599,194.1,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311422670,3.95185447,194.1,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311423167,3.95185447,194.09,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311423370,3.95185447,194.1,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311426367,3.95185447,194.12,194.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311426673,4.79426827,194.2,194.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311426872,3.91783513,194.19,194.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311427069,3.91783513,194.18,194.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311427272,103.81687105,194.21,194.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311427875,4.79426827,194.28,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311428075,3.91577086,194.27,194.21,4.4214599]
["bitfinex-derivatives","SOLF0:USTF0",1761311428266,3.91577086,194.26,194.19,4.4214599]
["bitfinex-derivatives","SOLF0:USTF0",1761311428465,3.91577086,194.25,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311428670,3.91577086,194.24,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311428980,8.49136854,194.27,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311429175,3.91577086,194.26,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311429376,3.91577086,194.25,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311429577,3.91577086,194.24,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311430379,1.7014599,194.25,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311430574,3.91577086,194.24,194.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761311431777,1.7014599,194.23,194.18,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1761311431967,1.7014599,194.23,194.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761311435680,5.61723076,194.25,194.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761311435979,1.7014599,194.25,194.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761311436578,1.7014599,194.23,194.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761311437277,1.7014599,194.21,194.1,1.7014599]
["bitfinex-derivatives","SOLF0:USTF0",1761311437478,1.7014599,194.17,194.1,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761311437683,1.7014599,194.18,194.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311438180,1.7014599,194.16,194.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311438687,9.36145635,194.24,194.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311438688,2.65291783,194.18,194.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311439588,6.56082056,194.2,194.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311439784,6.56082056,194.2,194.0,36.68291783]
["bitfinex-derivatives","SOLF0:USTF0",1761311439785,2.65291783,194.14,194.0,2.65291783]
["bitfinex-derivatives","SOLF0:USTF0",1761311439974,2.65291783,194.14,194.01,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761311440177,2.65291783,194.14,194.05,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1761311440778,2.65291783,194.14,194.06,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761311442484,2.65291783,194.14,194.04,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1761311442688,3.91274552,194.13,194.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311442882,2.65291783,194.14,194.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311443084,3.91274616,194.13,194.05,66.6371]
["bitfinex-derivatives","SOLF0:USTF0",1761311443389,2.65291783,194.14,194.05,66.6371]
["bitfinex-derivatives","SOLF0:USTF0",1761311443590,3.9143029,194.13,194.05,66.6371]
["bitfinex-derivatives","SOLF0:USTF0",1761311443893,2.65291783,194.14,194.05,66.6371]
["bitfinex-derivatives","SOLF0:USTF0",1761311444104,3.9143029,194.13,194.05,66.6371]
["bitfinex-derivatives","SOLF0:USTF0",1761311444299,2.65291783,194.14,194.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311444598,2.65291783,194.11,194.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311444901,3.91620735,194.1,194.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311445100,2.65291783,194.11,194.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311445301,3.97466984,194.1,194.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311445596,3.97466984,194.09,193.98,116.91059887]
["bitfinex-derivatives","SOLF0:USTF0",1761311445797,3.97461107,194.11,194.01,2.65291783]
["bitfinex-derivatives","SOLF0:USTF0",1761311446103,3.974202,194.15,194.04,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761311446401,3.974202,194.14,194.04,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761311446702,3.974202,194.13,194.04,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761311447003,3.974202,194.12,194.04,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761311447299,7.23146277,194.16,194.04,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761311447502,3.97662565,194.15,194.04,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761311447701,3.97662565,194.14,194.04,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761311447899,3.97662565,194.13,194.05,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1761311448096,3.97662565,194.12,194.05,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1761311448296,7.23146277,194.16,194.05,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1761311448605,3.97761943,194.15,194.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311448803,3.97761943,194.14,194.06,66.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761311448995,3.97761943,194.13,194.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311449195,4.79426827,194.18,194.07,2.65291783]
["bitfinex-derivatives","SOLF0:USTF0",1761311449400,3.97861541,194.17,194.07,2.65291783]
["bitfinex-derivatives","SOLF0:USTF0",1761311449599,3.97861541,194.16,194.08,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761311449804,3.97861541,194.15,194.08,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761311450003,4.79426827,194.18,194.08,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761311450004,3.97861541,194.14,194.08,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761311450203,3.97952646,194.13,194.08,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761311450391,4.79426827,194.18,194.08,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761311450596,3.97952703,194.17,194.08,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761311450793,3.97952703,194.16,194.08,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761311451003,3.97952703,194.15,194.08,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761311451199,3.97952703,194.14,194.08,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761311451506,4.79426827,194.18,194.08,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761311451712,3.97965841,194.17,194.07,2.65291783]
["bitfinex-derivatives","SOLF0:USTF0",1761311452007,3.97965841,194.16,194.06,66.637]
["bitfinex-derivatives","SOLF0:USTF0",1761311452206,3.97965841,194.15,194.06,66.637]
["bitfinex-derivatives","SOLF0:USTF0",1761311452408,3.97965841,194.14,194.06,66.637]
["bitfinex-derivatives","SOLF0:USTF0",1761311452607,3.97965841,194.13,194.07,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1761311452809,2.65291783,194.15,194.07,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1761311453107,3.97991172,194.14,194.07,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1761311453308,2.65291783,194.15,194.07,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1761311453508,3.98004908,194.14,194.08,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761311453702,2.65291783,194.15,194.08,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761311453902,3.98004908,194.14,194.08,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761311454203,2.65291783,194.15,194.08,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761311454409,3.98009291,194.14,194.08,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761311454603,2.65291783,194.15,194.08,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761311454808,3.98009291,194.14,194.08,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761311455008,2.65291783,194.15,194.08,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761311455307,3.98009384,194.14,194.08,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761311455508,2.65291783,194.15,194.08,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761311455807,3.98012352,194.14,194.08,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761311456014,4.79426827,194.18,194.09,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1761311456308,2.65291783,194.16,194.09,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1761311456507,3.98012265,194.15,194.07,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761311456699,3.98012265,194.14,194.07,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761311456903,2.65291783,194.16,194.07,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761311457098,3.98003884,194.15,194.07,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761311457302,3.98003884,194.14,194.07,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761311457503,2.65291783,194.16,194.07,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761311457708,3.98014041,194.15,194.07,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761311457905,3.98014041,194.14,194.07,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761311458105,2.65291783,194.16,194.07,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761311458405,3.98012258,194.15,194.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311458610,3.98012258,194.14,194.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311458910,2.65291783,194.16,194.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311459109,3.9801228,194.15,194.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311459308,3.9801228,194.14,194.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311459609,2.65291783,194.16,194.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311459908,3.98029237,194.15,194.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311460110,3.98029237,194.14,194.07,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1761311460307,2.65291783,194.16,194.07,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1761311460510,3.98011981,194.15,194.07,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1761311460807,3.98011981,194.14,194.07,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1761311461009,2.65291783,194.16,194.07,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1761311461206,3.98012016,194.15,194.07,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1761311461407,3.98012016,194.14,194.07,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1761311461604,2.65291783,194.16,194.07,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1761311461805,2.65291783,194.13,193.98,76.2435167]
["bitfinex-derivatives","SOLF0:USTF0",1761311461998,2.65291783,194.1,193.98,73.59059887]
["bitfinex-derivatives","SOLF0:USTF0",1761311462203,2.65291783,194.07,193.97,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1761311462707,3.98144202,194.06,193.96,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761311462911,3.98163812,194.05,193.98,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1761311463111,2.65291783,194.04,193.9,2.65291783]
["bitfinex-derivatives","SOLF0:USTF0",1761311463312,2.65291783,194.04,193.92,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761311463610,2.65291783,193.98,193.85,148.28]
["bitfinex-derivatives","SOLF0:USTF0",1761311463811,2.65291783,193.98,193.86,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761311464706,2.65291783,193.98,193.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311466112,2.65291783,193.98,193.87,66.6414]
["bitfinex-derivatives","SOLF0:USTF0",1761311466410,2.65291783,193.98,193.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311467712,3.99610613,194.03,193.88,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761311467913,2.65291783,193.99,193.88,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761311469916,2.65291783,193.99,193.89,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1761311470102,2.65291783,194.05,193.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311470307,2.65291783,194.02,193.9,2.65291783]
["bitfinex-derivatives","SOLF0:USTF0",1761311470614,2.65291783,194.02,193.87,64.65291783]
["bitfinex-derivatives","SOLF0:USTF0",1761311471007,2.65291783,193.99,193.9,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761311471616,2.65291783,193.99,193.87,64.65291783]
["bitfinex-derivatives","SOLF0:USTF0",1761311471617,2.65291783,193.99,193.87,66.6413]
["bitfinex-derivatives","SOLF0:USTF0",1761311471804,2.65291783,193.99,193.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311472009,2.65291783,193.96,193.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311472209,2.65291783,193.96,193.84,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761311473212,2.65291783,193.96,193.88,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761311474114,45.97291783,193.96,193.83,2.65291783]
["bitfinex-derivatives","SOLF0:USTF0",1761311474313,2.65291783,193.93,193.72,83.58549474]
["bitfinex-derivatives","SOLF0:USTF0",1761311474621,2.65291783,193.9,193.76,2.65291783]
["bitfinex-derivatives","SOLF0:USTF0",1761311474811,3.98508632,193.91,193.76,2.65291783]
["bitfinex-derivatives","SOLF0:USTF0",1761311475115,28.14,193.9,193.8,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761311475419,3.98508632,193.89,193.8,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761311475813,45.97291783,193.91,193.81,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1761311476014,45.97291783,193.91,193.79,2.65291783]
["bitfinex-derivatives","SOLF0:USTF0",1761311476310,4.0085644,193.9,193.79,2.65291783]
["bitfinex-derivatives","SOLF0:USTF0",1761311476711,4.0085644,193.9,193.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311478216,4.0085644,193.89,193.8,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761311478417,4.0085644,193.9,193.8,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761311478611,43.32,193.91,193.8,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761311478612,4.0085644,193.89,193.8,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761311478812,4.0085644,193.9,193.81,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1761311479215,4.0085644,193.89,193.81,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1761311479517,4.0085644,193.9,193.81,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1761311479719,4.0085644,193.89,193.81,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1761311479915,4.0085644,193.9,193.81,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1761311480119,4.0085644,193.89,193.81,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1761311480316,4.0085644,193.88,193.81,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1761311480517,4.0085644,193.9,193.81,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1761311480717,4.79426827,193.94,193.78,6.91824078]
["bitfinex-derivatives","SOLF0:USTF0",1761311480918,47.34401552,193.93,193.78,6.91824078]
["bitfinex-derivatives","SOLF0:USTF0",1761311481117,4.00401552,193.92,193.78,6.91824078]
["bitfinex-derivatives","SOLF0:USTF0",1761311481318,4.00401552,193.91,193.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311481519,4.00401552,193.9,193.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311481823,4.00401552,193.89,193.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311482117,4.00401552,193.88,193.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311482311,4.00401552,193.87,193.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311482515,4.00466613,193.86,193.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311482721,43.34,193.9,193.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311482922,4.00460605,193.89,193.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311483228,4.00460605,193.88,193.78,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1761311483420,4.00460605,193.87,193.78,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1761311483715,4.00382801,193.89,193.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311483924,4.00374915,193.91,193.78,50.25824078]
["bitfinex-derivatives","SOLF0:USTF0",1761311484115,4.79426827,193.96,193.78,50.25824078]
["bitfinex-derivatives","SOLF0:USTF0",1761311484314,4.00318661,193.95,193.85,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761311484511,4.00318661,193.94,193.78,50.25824078]
["bitfinex-derivatives","SOLF0:USTF0",1761311484722,4.00318661,193.93,193.78,50.25824078]
["bitfinex-derivatives","SOLF0:USTF0",1761311484923,4.00318661,193.92,193.78,50.25824078]
["bitfinex-derivatives","SOLF0:USTF0",1761311485114,4.00318661,193.91,193.78,50.25824078]
["bitfinex-derivatives","SOLF0:USTF0",1761311485314,4.79426827,193.95,193.78,50.25824078]
["bitfinex-derivatives","SOLF0:USTF0",1761311485516,4.00322525,193.94,193.78,50.25824078]
["bitfinex-derivatives","SOLF0:USTF0",1761311485711,4.79426827,193.95,193.78,50.25824078]
["bitfinex-derivatives","SOLF0:USTF0",1761311485712,4.00322525,193.93,193.78,50.25824078]
["bitfinex-derivatives","SOLF0:USTF0",1761311485911,4.00322525,193.92,193.78,50.25824078]
["bitfinex-derivatives","SOLF0:USTF0",1761311486121,4.79426827,193.97,193.82,6.91824078]
["bitfinex-derivatives","SOLF0:USTF0",1761311486320,4.00329215,193.96,193.82,6.91824078]
["bitfinex-derivatives","SOLF0:USTF0",1761311486524,4.00329215,193.95,193.82,6.91824078]
["bitfinex-derivatives","SOLF0:USTF0",1761311486721,4.00329215,193.94,193.82,6.91824078]
["bitfinex-derivatives","SOLF0:USTF0",1761311486918,4.00329215,193.93,193.82,6.91824078]
["bitfinex-derivatives","SOLF0:USTF0",1761311487120,4.79426827,193.98,193.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311487322,4.0037269,193.97,193.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311487523,4.0037269,193.96,193.88,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761311487824,4.0037269,193.95,193.88,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761311488014,4.0037269,193.94,193.88,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761311488218,4.0037269,193.93,193.88,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761311488418,4.79426827,193.98,193.88,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761311488620,4.00425658,193.97,193.82,6.91824078]
["bitfinex-derivatives","SOLF0:USTF0",1761311488823,4.00425658,193.96,193.82,6.91824078]
["bitfinex-derivatives","SOLF0:USTF0",1761311489124,4.00425658,193.95,193.82,6.91824078]
["bitfinex-derivatives","SOLF0:USTF0",1761311489326,4.00425658,193.94,193.82,6.91824078]
["bitfinex-derivatives","SOLF0:USTF0",1761311489520,4.00425658,193.93,193.78,6.91824078]
["bitfinex-derivatives","SOLF0:USTF0",1761311489721,4.00425658,193.92,193.78,50.25824078]
["bitfinex-derivatives","SOLF0:USTF0",1761311489927,4.00425658,193.91,193.78,50.25824078]
["bitfinex-derivatives","SOLF0:USTF0",1761311490123,4.79426827,193.95,193.78,50.25824078]
["bitfinex-derivatives","SOLF0:USTF0",1761311490324,4.00543003,193.94,193.78,50.25824078]
["bitfinex-derivatives","SOLF0:USTF0",1761311490526,4.00543003,193.93,193.83,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761311490728,4.00543003,193.92,193.83,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761311490923,4.00543003,193.92,193.73,75.00194857]
["bitfinex-derivatives","SOLF0:USTF0",1761311490924,4.00543003,193.91,193.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311491126,4.00543003,193.9,193.79,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761311491433,4.00543003,193.89,193.74,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761311491630,4.00543003,193.88,193.74,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1761311491933,4.00543003,193.87,193.73,75.00194857]
["bitfinex-derivatives","SOLF0:USTF0",1761311492231,4.00543003,193.86,193.73,75.00194857]
["bitfinex-derivatives","SOLF0:USTF0",1761311492432,4.79426827,193.9,193.73,75.00194857]
["bitfinex-derivatives","SOLF0:USTF0",1761311492733,4.00641499,193.89,193.73,75.00194857]
["bitfinex-derivatives","SOLF0:USTF0",1761311492924,4.00641499,193.88,193.73,75.00194857]
["bitfinex-derivatives","SOLF0:USTF0",1761311493230,4.00641499,193.87,193.78,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1761311493429,4.00641499,193.86,193.78,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1761311493633,4.79426827,193.9,193.79,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761311493832,4.00672938,193.89,193.79,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761311494030,4.00672938,193.88,193.79,66.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761311494222,4.00672938,193.87,193.79,66.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761311494424,4.00672938,193.86,193.79,66.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761311494624,4.00751146,193.85,193.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311494830,4.79426827,193.9,193.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311495025,4.00766993,193.89,193.79,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761311495227,4.00766993,193.88,193.79,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761311495525,4.00766993,193.87,193.79,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761311495726,4.00766993,193.86,193.79,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761311495936,4.00766993,193.85,193.79,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761311496229,4.79426827,193.9,193.79,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761311496421,4.79426827,193.88,193.79,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761311496624,4.01001538,193.87,193.79,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761311496824,4.01001538,193.86,193.79,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761311497029,4.01001538,193.85,193.79,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761311497219,4.79426827,193.89,193.79,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761311497420,4.01146025,193.88,193.79,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761311497624,4.01146025,193.87,193.79,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761311497824,4.01146025,193.86,193.79,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761311498025,4.01146025,193.85,193.79,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761311498226,4.79426827,193.9,193.79,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761311498425,4.01320956,193.89,193.8,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761311498627,4.01320956,193.88,193.8,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761311498829,4.01320956,193.87,193.8,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761311499029,4.01320956,193.86,193.8,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761311499232,4.01515278,193.85,193.8,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761311499525,4.79426827,193.9,193.8,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761311499729,4.0152739,193.89,193.8,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761311500036,4.0152739,193.88,193.8,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761311500338,50.25824078,193.91,193.8,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761311500339,4.0152739,193.87,193.8,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761311500538,4.0152739,193.86,193.8,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761311500832,4.0152739,193.85,193.8,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761311501026,4.79426827,193.89,193.8,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761311501233,4.0178085,193.88,193.8,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761311501439,4.0178085,193.87,193.81,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1761311501738,4.0178085,193.86,193.81,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1761311501941,4.0178085,193.85,193.81,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1761311502129,4.79426827,193.89,193.81,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1761311502431,4.02413639,193.88,193.81,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1761311502632,4.02413639,193.87,193.81,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1761311502832,4.02413639,193.86,193.81,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1761311503036,4.02413639,193.85,193.81,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1761311503237,4.0280718,193.84,193.81,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1761311503438,4.79426827,193.88,193.81,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1761311503641,4.0280718,193.87,193.81,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1761311503832,4.0280718,193.86,193.81,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1761311504029,4.0280718,193.85,193.81,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1761311504229,4.0280718,193.84,193.81,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1761311504427,4.0280718,193.83,193.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311504730,4.79426827,193.87,193.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311504930,4.03265006,193.86,193.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311505224,4.03265006,193.85,193.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311505430,4.03265006,193.84,193.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311505638,4.03265006,193.83,193.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311505829,4.79426827,193.87,193.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311506033,4.02937306,193.86,193.8,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761311506236,4.02937306,193.85,193.8,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761311506441,4.02937306,193.84,193.8,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761311506736,4.02937306,193.83,193.8,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761311506939,4.02937306,193.82,193.8,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761311507132,4.79426827,193.86,193.8,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761311507337,4.03866821,193.85,193.75,4.25770132]
["bitfinex-derivatives","SOLF0:USTF0",1761311507532,4.03866821,193.84,193.75,4.25770132]
["bitfinex-derivatives","SOLF0:USTF0",1761311507737,4.79426827,193.89,193.83,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761311508034,4.03806461,193.88,193.76,9.2884]
["bitfinex-derivatives","SOLF0:USTF0",1761311508235,4.03806461,193.87,193.76,9.2884]
["bitfinex-derivatives","SOLF0:USTF0",1761311508533,4.03806461,193.86,193.76,52.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761311508739,4.03806461,193.85,193.76,9.2884]
["bitfinex-derivatives","SOLF0:USTF0",1761311508935,4.03806461,193.84,193.74,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761311509232,4.03806461,193.83,193.73,75.00194857]
["bitfinex-derivatives","SOLF0:USTF0",1761311509436,4.03806461,193.82,193.73,75.00194857]
["bitfinex-derivatives","SOLF0:USTF0",1761311509640,4.03806461,193.81,193.73,75.00194857]
["bitfinex-derivatives","SOLF0:USTF0",1761311509943,4.04229245,193.8,193.73,75.00194857]
["bitfinex-derivatives","SOLF0:USTF0",1761311510238,4.79426827,193.84,193.73,75.00194857]
["bitfinex-derivatives","SOLF0:USTF0",1761311510433,4.04294695,193.83,193.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311510638,4.04294695,193.82,193.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311510836,4.04294695,193.81,193.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311511035,4.04294695,193.8,193.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311511236,4.79426827,193.84,193.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311511534,4.04368629,193.83,193.78,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761311511734,4.04368629,193.82,193.78,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761311511935,4.04368629,193.81,193.78,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761311512135,4.04368629,193.8,193.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311512341,4.04368629,193.79,193.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311512536,4.04368629,193.78,193.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311512736,4.79426827,193.83,193.75,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761311512942,4.04471954,193.82,193.75,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761311513142,4.04471954,193.81,193.75,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761311513344,4.04471954,193.8,193.73,75.00194857]
["bitfinex-derivatives","SOLF0:USTF0",1761311513541,4.79426827,193.84,193.73,75.00194857]
["bitfinex-derivatives","SOLF0:USTF0",1761311513741,4.04511867,193.83,193.73,75.00194857]
["bitfinex-derivatives","SOLF0:USTF0",1761311513936,4.04511867,193.82,193.76,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1761311514136,4.04511867,193.81,193.76,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1761311514444,4.04511867,193.8,193.76,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1761311514642,4.79426827,193.84,193.76,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1761311514841,4.04625573,193.83,193.76,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1761311515042,4.04625573,193.82,193.76,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1761311515250,4.04625573,193.81,193.76,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1761311515444,4.04625573,193.8,193.76,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1761311515644,4.79426827,193.84,193.76,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1761311515949,4.04842123,193.83,193.76,66.6442]
["bitfinex-derivatives","SOLF0:USTF0",1761311516247,4.04842123,193.82,193.76,66.6442]
["bitfinex-derivatives","SOLF0:USTF0",1761311516546,4.04842123,193.81,193.76,66.6442]
["bitfinex-derivatives","SOLF0:USTF0",1761311516750,4.04842123,193.8,193.76,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1761311517045,4.04842123,193.79,193.76,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1761311517245,4.79426827,193.84,193.76,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1761311517447,4.05120587,193.83,193.76,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1761311517644,4.05120587,193.82,193.73,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761311517946,4.05120587,193.81,193.73,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761311518242,4.05120587,193.8,193.73,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761311518547,4.05120587,193.79,193.74,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1761311518741,4.05120587,193.78,193.74,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1761311518940,4.79426827,193.82,193.74,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1761311519143,4.1266866,193.81,193.74,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1761311519348,4.1266866,193.8,193.74,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1761311519547,4.1266866,193.79,193.74,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1761311519741,4.79426827,193.83,193.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311519948,4.12641901,193.82,193.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311520152,4.12641901,193.81,193.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311520338,4.12641901,193.8,193.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311520647,4.12641901,193.79,193.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311520853,1.70387554,193.82,193.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311521052,4.12609064,193.81,193.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311521347,4.12609064,193.8,193.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311521540,4.12609064,193.79,193.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311521742,1.70387554,193.82,193.75,66.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761311521954,4.12561601,193.81,193.75,66.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761311522252,4.12561601,193.8,193.75,66.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761311522445,4.12561601,193.79,193.75,66.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761311522644,1.70387554,193.82,193.76,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1761311522845,4.12516085,193.81,193.76,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1761311523045,4.12516085,193.8,193.76,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1761311523244,4.12516085,193.79,193.76,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1761311523454,1.70387554,193.82,193.76,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1761311523655,4.12473527,193.81,193.76,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1761311523954,4.12473527,193.8,193.76,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1761311524151,4.12473527,193.79,193.76,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1761311524349,1.70387554,193.82,193.76,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1761311524550,1.70387554,193.8,193.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311524747,4.12439263,193.79,193.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311524943,5.82826817,193.78,193.58,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1761311525145,4.12439263,193.77,193.67,1.70387554]
["bitfinex-derivatives","SOLF0:USTF0",1761311525355,4.12439263,193.76,193.67,45.02387554]
["bitfinex-derivatives","SOLF0:USTF0",1761311525559,1.70387554,193.76,193.67,45.02387554]
["bitfinex-derivatives","SOLF0:USTF0",1761311525756,1.70387554,193.76,193.71,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1761311526150,1.70387554,193.76,193.67,45.02387554]
["bitfinex-derivatives","SOLF0:USTF0",1761311526360,4.1229664,193.75,193.67,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761311526659,1.70387554,193.76,193.67,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761311526956,4.14320991,193.75,193.69,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1761311527152,1.70387554,193.76,193.69,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1761311527360,4.14294538,193.75,193.69,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1761311527553,1.70387554,193.78,193.71,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1761311527761,4.14154828,193.77,193.71,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1761311527963,4.14154828,193.76,193.71,66.6453]
["bitfinex-derivatives","SOLF0:USTF0",1761311528158,1.70387554,193.78,193.71,66.6453]
["bitfinex-derivatives","SOLF0:USTF0",1761311528455,4.14140194,193.77,193.71,66.6453]
["bitfinex-derivatives","SOLF0:USTF0",1761311528654,1.70387554,193.78,193.71,66.6453]
["bitfinex-derivatives","SOLF0:USTF0",1761311529874,1.70387554,193.78,193.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311530062,1.70387554,193.82,193.72,1.70387554]
["bitfinex-derivatives","SOLF0:USTF0",1761311530261,4.13986942,193.81,193.72,1.70387554]
["bitfinex-derivatives","SOLF0:USTF0",1761311530466,4.13986942,193.8,193.72,1.70387554]
["bitfinex-derivatives","SOLF0:USTF0",1761311530660,1.70387554,193.82,193.72,1.70387554]
["bitfinex-derivatives","SOLF0:USTF0",1761311530859,4.14006074,193.81,193.72,1.70387554]
["bitfinex-derivatives","SOLF0:USTF0",1761311531061,4.79426827,193.85,193.74,1.70387554]
["bitfinex-derivatives","SOLF0:USTF0",1761311531261,4.13961742,193.84,193.74,1.70387554]
["bitfinex-derivatives","SOLF0:USTF0",1761311531572,4.13961742,193.83,193.77,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1761311531862,1.70387554,193.79,193.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311532060,4.14143366,193.78,193.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311532367,1.70387554,193.79,193.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311532559,4.14256574,193.78,193.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311532756,1.70387554,193.79,193.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311532965,4.14256574,193.78,193.73,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761311533266,4.14401489,193.77,193.73,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761311533462,1.70387554,193.79,193.73,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761311533663,4.14395057,193.78,193.73,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761311533865,1.70387554,193.79,193.73,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761311534061,4.1437901,193.78,193.73,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761311534265,1.70387554,193.79,193.73,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761311534461,4.1454803,193.78,193.73,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761311534669,4.1454803,193.77,193.73,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761311534867,1.70387554,193.79,193.73,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761311535066,4.14560234,193.78,193.73,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761311535260,4.14560234,193.77,193.74,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1761311535470,1.70387554,193.8,193.74,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1761311535664,4.12782261,193.79,193.71,63.70387554]
["bitfinex-derivatives","SOLF0:USTF0",1761311535972,8.10136719,193.88,193.77,1.70387554]
["bitfinex-derivatives","SOLF0:USTF0",1761311536172,1.70387554,193.88,193.79,1.70387554]
["bitfinex-derivatives","SOLF0:USTF0",1761311536965,4.58605867,193.89,193.82,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1761311537166,1.70387554,193.89,193.82,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1761311537372,6.28993421,193.89,193.82,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1761311537565,1.70387554,193.89,193.82,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1761311537768,6.28993421,193.89,193.82,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1761311537968,1.70387554,193.89,193.83,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761311539475,6.35768149,193.89,193.83,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761311539674,1.70387554,193.89,193.81,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761311540075,1.70387554,193.89,193.78,45.02387554]
["bitfinex-derivatives","SOLF0:USTF0",1761311541075,6.35735037,193.89,193.82,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1761311541378,1.70387554,193.89,193.82,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1761311541772,1.70387554,193.89,193.8,1.70387554]
["bitfinex-derivatives","SOLF0:USTF0",1761311541974,4.65294326,193.91,193.82,1.70387554]
["bitfinex-derivatives","SOLF0:USTF0",1761311542168,6.3568188,193.93,193.82,1.70387554]
["bitfinex-derivatives","SOLF0:USTF0",1761311542372,4.65294326,193.92,193.82,1.70387554]
["bitfinex-derivatives","SOLF0:USTF0",1761311542871,4.65294326,193.93,193.87,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1761311543071,6.39749165,193.98,193.88,1.70387554]
["bitfinex-derivatives","SOLF0:USTF0",1761311543268,1.70387554,193.99,193.88,1.70387554]
["bitfinex-derivatives","SOLF0:USTF0",1761311543480,4.64987936,193.99,193.9,1.70387554]
["bitfinex-derivatives","SOLF0:USTF0",1761311543681,6.39749165,194.03,193.92,1.70387554]
["bitfinex-derivatives","SOLF0:USTF0",1761311543873,6.34972378,194.02,193.92,1.70387554]
["bitfinex-derivatives","SOLF0:USTF0",1761311544070,1.70387554,194.02,193.92,1.70387554]
["bitfinex-derivatives","SOLF0:USTF0",1761311544275,1.70387554,194.02,193.94,1.70387554]
["bitfinex-derivatives","SOLF0:USTF0",1761311545173,4.64584824,194.04,193.94,1.70387554]
["bitfinex-derivatives","SOLF0:USTF0",1761311545374,1.70387554,194.03,193.94,1.70387554]
["bitfinex-derivatives","SOLF0:USTF0",1761311546281,1.70387554,194.03,193.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311546774,1.70387554,194.03,193.95,63.70387554]
["bitfinex-derivatives","SOLF0:USTF0",1761311547178,4.64584824,194.05,193.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311547386,1.70387554,194.06,193.98,1.70387554]
["bitfinex-derivatives","SOLF0:USTF0",1761311547883,4.14574256,194.05,193.98,1.70387554]
["bitfinex-derivatives","SOLF0:USTF0",1761311548078,4.14574256,194.04,193.98,1.70387554]
["bitfinex-derivatives","SOLF0:USTF0",1761311548272,4.14574256,194.03,193.98,1.70387554]
["bitfinex-derivatives","SOLF0:USTF0",1761311548477,4.14574256,194.02,193.98,1.70387554]
["bitfinex-derivatives","SOLF0:USTF0",1761311548673,1.70387554,194.06,193.98,1.70387554]
["bitfinex-derivatives","SOLF0:USTF0",1761311548877,4.1427883,194.05,193.98,1.70387554]
["bitfinex-derivatives","SOLF0:USTF0",1761311549084,4.1427883,194.04,193.98,1.70387554]
["bitfinex-derivatives","SOLF0:USTF0",1761311549274,4.1427883,194.03,193.98,1.70387554]
["bitfinex-derivatives","SOLF0:USTF0",1761311549477,1.70387554,194.06,193.98,1.70387554]
["bitfinex-derivatives","SOLF0:USTF0",1761311549678,4.13988708,194.05,193.98,1.70387554]
["bitfinex-derivatives","SOLF0:USTF0",1761311549984,5.84376262,194.04,193.96,1.70387554]
["bitfinex-derivatives","SOLF0:USTF0",1761311550182,4.13988708,194.03,193.94,1.70387554]
["bitfinex-derivatives","SOLF0:USTF0",1761311550387,1.70387554,193.96,193.87,1.70387554]
["bitfinex-derivatives","SOLF0:USTF0",1761311550682,1.70387554,193.98,193.89,1.70387554]
["bitfinex-derivatives","SOLF0:USTF0",1761311550881,4.13988708,193.97,193.89,1.70387554]
["bitfinex-derivatives","SOLF0:USTF0",1761311551188,4.13860059,193.97,193.89,1.70387554]
["bitfinex-derivatives","SOLF0:USTF0",1761311551487,1.70387554,193.97,193.89,6.34477554]
["bitfinex-derivatives","SOLF0:USTF0",1761311551787,1.70387554,193.95,193.87,1.70387554]
["bitfinex-derivatives","SOLF0:USTF0",1761311551987,1.70387554,193.93,193.83,31.86387554]
["bitfinex-derivatives","SOLF0:USTF0",1761311552582,1.70387554,193.93,193.81,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761311552784,4.25509467,193.96,193.77,13.54289467]
["bitfinex-derivatives","SOLF0:USTF0",1761311553085,4.25509467,193.92,193.73,152.79509467]
["bitfinex-derivatives","SOLF0:USTF0",1761311553384,4.13836492,193.91,193.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311553575,4.25509467,193.88,193.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311554189,4.13941182,193.87,193.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311554385,4.13941182,193.87,193.72,119.02602322]
["bitfinex-derivatives","SOLF0:USTF0",1761311554683,4.25509467,193.88,193.72,75.74602322]
["bitfinex-derivatives","SOLF0:USTF0",1761311554887,4.13948743,193.87,193.72,75.74602322]
["bitfinex-derivatives","SOLF0:USTF0",1761311555084,4.25509467,193.88,193.72,75.74602322]
["bitfinex-derivatives","SOLF0:USTF0",1761311555294,4.13897396,193.87,193.72,75.74602322]
["bitfinex-derivatives","SOLF0:USTF0",1761311555481,4.13954203,193.86,193.72,75.74602322]
["bitfinex-derivatives","SOLF0:USTF0",1761311555686,4.13954203,193.87,193.72,75.74602322]
["bitfinex-derivatives","SOLF0:USTF0",1761311555888,4.13954203,193.86,193.72,75.74602322]
["bitfinex-derivatives","SOLF0:USTF0",1761311556084,4.13954203,193.87,193.75,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1761311556279,4.13954203,193.86,193.75,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1761311556485,4.13954203,193.87,193.75,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1761311556793,4.25509467,193.88,193.75,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1761311556794,4.13954203,193.86,193.75,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1761311556994,4.13954203,193.87,193.75,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1761311557192,4.25509467,193.88,193.76,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1761311557493,4.13897951,193.87,193.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311557890,4.25509467,193.92,193.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311558086,4.13895071,193.91,193.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311558289,4.13895071,193.9,193.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311558595,4.13895071,193.91,193.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311558790,4.13895071,193.9,193.77,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761311558990,4.13895071,193.91,193.8,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761311559193,4.13895071,193.9,193.8,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761311559494,4.13895071,193.91,193.77,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761311559692,4.13895071,193.9,193.77,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761311559894,4.13895071,193.91,193.77,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761311560191,4.13895071,193.9,193.77,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761311560392,4.13895071,193.91,193.79,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1761311560592,4.13895071,193.9,193.77,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761311560788,4.13895071,193.91,193.77,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761311560993,4.13895071,193.9,193.77,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761311561193,4.13895071,193.94,193.77,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761311561394,4.13895071,193.93,193.77,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761311561694,4.13895071,193.92,193.77,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761311561896,4.13895071,193.91,193.8,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761311562096,4.13895071,193.9,193.8,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761311562395,4.13895071,193.94,193.8,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761311562599,4.13895071,193.93,193.8,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761311562798,4.13895071,193.92,193.8,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761311562992,4.13895071,193.91,193.8,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761311563193,4.13895071,193.9,193.8,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761311563394,4.13895071,193.94,193.8,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761311563695,4.13895071,193.93,193.8,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761311563895,4.13895071,193.92,193.8,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761311564097,4.13895071,193.91,193.8,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761311564295,4.13895071,193.9,193.8,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761311564495,6.91721525,193.95,193.8,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761311564696,4.14014772,193.94,193.83,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761311564998,4.14014772,193.93,193.83,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761311565196,4.14014772,193.92,193.83,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761311565396,4.14014772,193.91,193.83,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761311565597,4.14014772,193.9,193.83,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761311565798,4.16603752,193.94,193.83,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761311565998,4.16603752,193.93,193.83,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761311566191,4.16603752,193.92,193.83,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761311566391,4.16603752,193.91,193.83,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761311566688,6.91721525,193.95,193.83,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761311566886,4.16613441,193.94,193.83,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761311567096,4.16613441,193.93,193.83,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761311567296,4.16613441,193.92,193.83,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761311567500,4.16613441,193.91,193.83,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761311567699,6.91721525,193.95,193.83,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761311567901,4.16642555,193.94,193.83,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761311568097,4.16642555,193.93,193.83,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761311568292,4.16642555,193.92,193.83,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761311568494,4.16642555,193.91,193.83,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761311568694,6.91721525,193.95,193.83,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761311568895,4.16675012,193.94,193.83,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761311569096,4.16675012,193.93,193.83,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761311569297,4.16675012,193.92,193.84,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1761311569497,4.16675012,193.91,193.84,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1761311569697,6.91721525,193.95,193.84,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1761311569897,4.16710966,193.94,193.84,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1761311570098,4.16710966,193.93,193.84,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1761311570299,4.16710966,193.92,193.84,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1761311570500,4.16710966,193.91,193.82,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761311570705,6.91721525,193.95,193.77,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761311570903,4.1680832,193.94,193.77,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761311571098,4.1680832,193.93,193.77,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761311571299,4.1680832,193.92,193.77,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761311571599,4.1680832,193.91,193.77,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761311571805,4.16958362,193.9,193.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311572004,6.91721525,193.95,193.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311572207,4.16970641,193.94,193.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311572408,4.16970641,193.93,193.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311572598,4.16970641,193.92,193.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311572795,4.16970641,193.91,193.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311573000,4.16970641,193.9,193.81,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761311573202,4.16970641,193.89,193.81,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761311573502,4.61791341,193.94,193.81,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761311573702,4.17263345,193.93,193.81,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761311573907,4.17263345,193.92,193.81,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761311574103,4.17263345,193.91,193.81,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761311574300,4.17263345,193.9,193.81,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761311574497,4.17263345,193.89,193.79,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761311574698,4.17263345,193.88,193.79,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761311574901,2.66087619,193.89,193.79,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761311575108,4.17431517,193.88,193.8,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761311575309,2.66087619,193.89,193.8,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761311575506,4.17514483,193.88,193.8,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761311575712,2.66087619,193.89,193.8,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761311576013,4.17514483,193.88,193.8,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761311576208,2.66087619,193.89,193.8,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761311576414,4.17514483,193.88,193.8,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761311576613,2.66087619,193.89,193.8,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761311576815,4.17559793,193.88,193.8,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761311577117,2.66087619,193.89,193.8,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761311577318,4.17563677,193.88,193.8,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761311577516,2.66087619,193.92,193.82,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1761311577717,4.17671312,193.91,193.82,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1761311578016,4.17671312,193.9,193.82,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1761311578208,4.17671312,193.89,193.82,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1761311578408,4.17671312,193.88,193.82,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1761311578610,2.66087619,193.89,193.8,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761311578913,4.17818338,193.88,193.8,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761311579120,2.66087619,193.89,193.8,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761311579314,4.17824419,193.88,193.8,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761311579513,4.17824419,193.87,193.8,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761311579820,2.66087619,193.89,193.8,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761311580021,4.17960494,193.88,193.8,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761311580226,4.17960494,193.87,193.8,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761311580520,2.66087619,193.89,193.8,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761311580719,4.18092943,193.88,193.8,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761311580921,4.18092943,193.87,193.81,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761311581121,2.66087619,193.89,193.81,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761311581320,4.18092965,193.88,193.81,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761311581520,4.18092965,193.87,193.81,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761311581719,2.66087619,193.89,193.81,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761311581924,4.1810517,193.88,193.81,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761311582118,4.1810517,193.87,193.81,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761311582417,2.66087619,193.89,193.81,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761311582616,4.18123718,193.88,193.81,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761311582824,4.18123718,193.87,193.82,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1761311583020,2.66087619,193.92,193.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311583223,4.18095482,193.91,193.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311583521,4.18095482,193.9,193.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311583721,4.18095482,193.89,193.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311583925,4.18095482,193.88,193.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311584120,2.66087619,193.92,193.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311584320,4.18106857,193.91,193.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311584521,4.18106857,193.9,193.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311584823,4.18106857,193.89,193.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311585019,4.18106857,193.88,193.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311585215,2.66087619,193.92,193.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311585419,4.18137926,193.91,193.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311585620,4.18137926,193.9,193.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311585823,4.18137926,193.89,193.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311586022,4.18137926,193.88,193.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311586223,2.66087619,193.92,193.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311586423,4.181698,193.91,193.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311586625,4.181698,193.9,193.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311586822,4.181698,193.89,193.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311587023,4.181698,193.88,193.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311587224,2.66087619,193.92,193.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311587427,4.18181842,193.91,193.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311587622,4.18148971,193.9,193.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311587824,4.18148971,193.89,193.83,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761311588026,4.18148971,193.88,193.83,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761311588224,2.66087619,193.92,193.83,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761311588425,4.18180513,193.91,193.83,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761311588730,4.18180513,193.9,193.82,2.66087619]
["bitfinex-derivatives","SOLF0:USTF0",1761311588928,9.05836784,193.98,193.82,2.66087619]
["bitfinex-derivatives","SOLF0:USTF0",1761311589129,4.18108468,193.97,193.82,2.66087619]
["bitfinex-derivatives","SOLF0:USTF0",1761311589320,4.18108468,193.96,193.9,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761311589523,4.18108468,193.95,193.85,2.66087619]
["bitfinex-derivatives","SOLF0:USTF0",1761311589726,4.18108468,193.94,193.85,2.66087619]
["bitfinex-derivatives","SOLF0:USTF0",1761311589921,7.28772114,194.0,193.85,2.66087619]
["bitfinex-derivatives","SOLF0:USTF0",1761311590126,4.18193668,193.99,193.91,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761311590327,4.18193668,193.98,193.91,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761311590528,4.18193668,193.97,193.91,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761311590732,4.18193668,193.96,193.91,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761311590935,4.18193668,193.95,193.91,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761311591122,4.18193668,193.94,193.91,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761311591328,7.28850125,194.0,193.91,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761311591526,4.18353495,193.99,193.91,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761311591727,4.18353495,193.98,193.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311591932,4.18353495,193.97,193.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311592129,4.18353495,193.96,193.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311592330,4.18353495,193.95,193.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311592534,4.18353495,193.94,193.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311592733,4.62762506,193.99,193.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311592734,4.18353495,193.93,193.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311593437,4.18353495,193.93,193.87,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761311593638,4.18353495,193.92,193.87,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761311593840,2.66087619,193.97,193.87,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761311594135,4.18660668,193.96,193.87,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761311594330,4.18660668,193.95,193.87,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761311594635,4.18660668,193.94,193.87,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761311594833,4.18660668,193.93,193.87,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761311595035,4.18660668,193.92,193.87,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761311595236,4.18660668,193.91,193.87,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761311595536,4.62762506,193.96,193.87,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761311595731,4.20174771,193.95,193.87,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761311595937,4.20174771,193.94,193.87,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761311596137,4.20174771,193.93,193.83,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761311596342,4.20174771,193.92,193.86,2.66087619]
["bitfinex-derivatives","SOLF0:USTF0",1761311596636,4.80985666,193.97,193.86,2.66087619]
["bitfinex-derivatives","SOLF0:USTF0",1761311596832,4.20159701,193.96,193.86,2.66087619]
["bitfinex-derivatives","SOLF0:USTF0",1761311597031,4.20159701,193.95,193.86,2.66087619]
["bitfinex-derivatives","SOLF0:USTF0",1761311597233,4.20159701,193.94,193.86,2.66087619]
["bitfinex-derivatives","SOLF0:USTF0",1761311597438,4.20159701,193.93,193.86,2.66087619]
["bitfinex-derivatives","SOLF0:USTF0",1761311597638,4.20159701,193.92,193.86,2.66087619]
["bitfinex-derivatives","SOLF0:USTF0",1761311597835,4.80985666,193.97,193.86,2.66087619]
["bitfinex-derivatives","SOLF0:USTF0",1761311598039,4.20122759,193.96,193.86,2.66087619]
["bitfinex-derivatives","SOLF0:USTF0",1761311598240,4.20122759,193.95,193.83,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761311598441,4.20122759,193.94,193.83,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761311598630,4.20122759,193.93,193.83,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761311598836,4.80985666,193.97,193.82,2.66087619]
["bitfinex-derivatives","SOLF0:USTF0",1761311599039,4.2004095,193.96,193.9,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761311599342,4.2004095,193.95,193.9,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761311599535,4.2004095,193.94,193.9,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761311599731,4.2004095,193.93,193.9,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761311599940,4.80985666,193.98,193.9,66.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761311600239,4.19994427,193.97,193.9,66.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761311600440,4.19994427,193.96,193.9,66.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761311600639,4.19994427,193.95,193.9,66.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761311600841,4.19994427,193.94,193.9,66.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761311601041,4.19994427,193.93,193.9,66.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761311601341,4.80985666,193.98,193.9,66.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761311601539,4.19993962,193.97,193.9,66.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761311601737,4.19993962,193.96,193.9,66.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761311601936,4.19993962,193.95,193.9,66.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761311602138,4.19993962,193.94,193.9,66.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761311602341,4.80985666,193.98,193.9,66.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761311602541,4.19992331,193.97,193.9,66.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761311602730,4.19992331,193.96,193.9,66.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761311602934,4.19992331,193.95,193.85,45.90087619]
["bitfinex-derivatives","SOLF0:USTF0",1761311603135,4.19992331,193.94,193.85,45.90087619]
["bitfinex-derivatives","SOLF0:USTF0",1761311603339,4.19992331,193.93,193.85,45.90087619]
["bitfinex-derivatives","SOLF0:USTF0",1761311603539,4.19992331,193.92,193.85,45.90087619]
["bitfinex-derivatives","SOLF0:USTF0",1761311603741,7.47073285,193.97,193.85,45.90087619]
["bitfinex-derivatives","SOLF0:USTF0",1761311603937,4.19994434,193.96,193.89,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1761311604137,4.19994434,193.95,193.89,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1761311604337,4.19994434,193.94,193.89,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1761311604640,4.19994434,193.93,193.89,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1761311604838,7.47073285,193.97,193.89,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1761311605044,4.19957255,193.96,193.89,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1761311605238,4.19957255,193.95,193.89,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1761311605441,4.19957255,193.94,193.89,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1761311605743,4.19957255,193.93,193.89,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1761311606044,7.47073285,193.97,193.89,66.641]
["bitfinex-derivatives","SOLF0:USTF0",1761311606246,4.19938573,193.96,193.89,66.641]
["bitfinex-derivatives","SOLF0:USTF0",1761311606544,4.19938573,193.95,193.89,66.641]
["bitfinex-derivatives","SOLF0:USTF0",1761311606841,4.19938573,193.94,193.89,66.641]
["bitfinex-derivatives","SOLF0:USTF0",1761311607137,4.19938573,193.93,193.87,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1761311607341,4.19938573,193.92,193.87,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1761311607537,4.80985666,193.96,193.87,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1761311607735,4.19946786,193.95,193.87,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1761311607937,4.19946786,193.94,193.87,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1761311608139,4.19946786,193.93,193.87,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1761311608334,4.19946786,193.92,193.87,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1761311608539,4.19946786,193.91,193.85,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761311608740,4.19946786,193.9,193.85,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761311608947,4.19946786,193.89,193.85,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761311609245,4.20047647,193.88,193.85,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761311609546,4.20072325,193.87,193.78,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761311609740,4.20072325,193.86,193.78,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761311609941,4.20072325,193.85,193.78,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761311610153,4.80985666,193.89,193.82,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761311610346,4.20098491,193.88,193.82,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761311610648,4.20098491,193.87,193.82,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761311610946,4.20098491,193.86,193.82,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761311611143,4.20098491,193.85,193.82,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761311611344,4.80985666,193.89,193.82,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761311611546,4.20074298,193.88,193.82,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761311611852,4.20074298,193.87,193.82,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761311612053,4.20074298,193.86,193.82,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761311612243,4.20074298,193.85,193.82,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761311612444,4.80985666,193.9,193.82,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761311612737,4.20048743,193.89,193.82,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761311612938,4.80985666,193.9,193.83,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761311612939,4.20048743,193.88,193.83,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761311613136,4.20048743,193.87,193.83,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761311613341,4.20048743,193.86,193.83,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761311613556,4.80985666,193.9,193.83,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761311613739,4.20027842,193.89,193.83,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761311613942,4.20027842,193.88,193.83,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761311614136,4.80985666,193.9,193.83,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761311614137,4.20027842,193.87,193.83,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761311614349,4.20027842,193.86,193.83,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761311614548,4.80985666,193.9,193.83,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761311614753,4.20011433,193.89,193.83,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761311614942,4.20011433,193.88,193.83,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761311615143,4.20011433,193.87,193.83,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761311615348,4.20011433,193.86,193.81,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761311615546,4.20001331,193.85,193.81,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761311615746,4.80985666,193.9,193.81,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761311615944,4.20001339,193.89,193.81,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761311616145,4.20001339,193.88,193.81,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761311616448,4.20001339,193.87,193.81,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761311616649,4.20001339,193.86,193.81,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761311616946,4.20001339,193.85,193.81,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761311617150,4.80985666,193.9,193.81,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761311617452,4.19980615,193.89,193.81,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761311617642,4.80985666,193.9,193.81,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761311617643,4.19980615,193.88,193.81,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761311617841,4.19980615,193.87,193.82,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1761311618048,4.19980615,193.86,193.82,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1761311618250,4.80985666,193.9,193.82,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1761311618449,4.1995745,193.89,193.82,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1761311618650,4.1995745,193.88,193.82,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1761311618956,4.1995745,193.87,193.82,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1761311619253,2.66087619,193.91,193.82,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1761311619551,9.00725635,193.9,193.82,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1761311619751,4.19965417,193.89,193.82,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1761311619952,4.19965417,193.88,193.82,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1761311620147,4.19965417,193.87,193.82,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1761311620347,4.19965417,193.86,193.82,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1761311620549,4.19968906,193.85,193.82,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1761311620753,4.19968906,193.84,193.82,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1761311621054,4.80760218,193.89,193.82,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1761311621254,4.19987255,193.88,193.82,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1761311621554,4.19987255,193.87,193.8,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761311621750,4.19987255,193.86,193.8,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761311622057,4.19987255,193.85,193.8,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761311622257,4.19987255,193.84,193.8,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761311622454,2.66087619,193.88,193.8,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761311622656,4.19968792,193.87,193.8,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761311622958,5.90278184,193.86,193.8,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761311623252,4.19968792,193.85,193.8,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761311623557,4.19968792,193.84,193.8,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761311623744,1.70309392,193.86,193.8,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761311624056,4.19938672,193.85,193.8,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761311624251,4.19938672,193.84,193.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311624450,4.19938672,193.83,193.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311624647,1.70309392,193.86,193.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311624948,4.19920697,193.85,193.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311625150,4.19920697,193.84,193.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311625350,1.70309392,193.85,193.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311625548,4.20032716,193.84,193.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311625745,1.70309392,193.85,193.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311625952,4.20038832,193.84,193.79,66.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761311626147,1.70309392,193.85,193.79,66.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761311626351,4.20008281,193.84,193.79,66.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761311626551,1.70309392,193.85,193.79,66.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761311626853,4.20002241,193.84,193.79,66.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761311627055,4.20006121,193.83,193.79,66.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761311627254,1.70309392,193.85,193.79,66.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761311627455,4.19965919,193.84,193.79,66.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761311627766,4.19965919,193.83,193.79,66.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761311628059,1.70309392,193.85,193.79,66.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761311628257,4.19965897,193.84,193.79,66.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761311628456,4.19913942,193.83,193.79,66.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761311628757,1.70309392,193.85,193.79,66.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761311628959,4.19930073,193.84,193.79,66.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761311629156,4.19930073,193.83,193.79,66.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761311629358,1.70309392,193.85,193.79,66.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761311629560,4.19860939,193.84,193.79,66.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761311629862,4.19860939,193.83,193.79,66.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761311630054,1.70309392,193.85,193.79,66.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761311630253,4.19860903,193.84,193.79,66.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761311630460,4.19860903,193.83,193.79,66.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761311630658,1.70309392,193.85,193.79,66.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761311630857,4.19795015,193.84,193.79,66.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761311631060,4.19795015,193.83,193.79,66.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761311631261,1.70309392,193.85,193.79,66.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761311631462,4.1972619,193.84,193.79,66.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761311631763,4.1972619,193.83,193.79,66.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761311631964,1.70309392,193.85,193.79,66.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761311632162,4.19720101,193.84,193.79,66.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761311632469,1.70309392,193.85,193.79,66.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761311632662,4.1966819,193.84,193.79,66.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761311632862,4.1966819,193.83,193.79,66.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761311633066,1.70309392,193.85,193.77,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1761311633265,1.70309392,193.83,193.77,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1761311633566,4.19704769,193.82,193.77,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1761311633767,1.70309392,193.83,193.77,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1761311633964,4.19634676,193.82,193.77,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1761311634163,1.70309392,193.83,193.78,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761311634363,1.70309392,193.85,193.78,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761311634561,4.19555734,193.84,193.78,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761311634758,4.19555734,193.83,193.78,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761311634965,1.70309392,193.85,193.78,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761311635168,4.19549611,193.84,193.78,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761311635461,4.19549611,193.83,193.78,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761311635767,1.70309392,193.85,193.78,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761311635962,4.19535067,193.84,193.78,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761311636169,4.19535067,193.83,193.78,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761311636468,1.70309392,193.85,193.78,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761311636662,4.19527027,193.84,193.78,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761311636864,4.19527027,193.83,193.78,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761311637067,1.70309392,193.85,193.78,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761311637268,4.19533154,193.84,193.78,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761311637471,4.19533154,193.83,193.78,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761311637671,1.70309392,193.85,193.78,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761311637969,4.19536586,193.84,193.78,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761311638169,4.19536586,193.83,193.78,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761311638473,1.70309392,193.85,193.78,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761311638673,4.19541829,193.84,193.78,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761311638873,4.19541829,193.83,193.78,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761311639178,1.70309392,193.85,193.78,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761311639470,4.19536121,193.84,193.78,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761311639770,4.19536121,193.83,193.78,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761311640069,1.70309392,193.85,193.78,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761311640271,4.19542208,193.84,193.78,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761311640569,4.19542208,193.83,193.78,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761311640770,1.70309392,193.85,193.78,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761311641070,4.1954974,193.84,193.78,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761311641263,4.1954974,193.83,193.78,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761311641459,1.70309392,193.85,193.78,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761311641771,5.89876666,193.84,193.78,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761311641969,4.19567274,193.83,193.78,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761311642168,1.70309392,193.84,193.78,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761311642369,4.1961091,193.83,193.78,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761311642570,1.70309392,193.84,193.78,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761311642774,4.19610955,193.83,193.78,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761311642972,1.70309392,193.84,193.78,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761311643273,4.19610955,193.83,193.78,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761311643472,1.70309392,193.84,193.78,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761311643674,4.19665105,193.83,193.78,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761311643869,4.19665105,193.82,193.78,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761311644070,1.70309392,193.84,193.78,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761311644270,4.19677341,193.83,193.77,63.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311644483,4.19677341,193.82,193.76,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1761311644678,4.19677341,193.81,193.76,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1761311644975,1.70309392,193.84,193.76,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1761311645277,4.19763592,193.83,193.76,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1761311645478,4.19763592,193.82,193.76,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1761311645678,4.19763592,193.81,193.76,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1761311645879,5.90161203,193.8,193.64,24.68066181]
["bitfinex-derivatives","SOLF0:USTF0",1761311646078,4.19851811,193.79,193.7,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311646278,4.19851811,193.78,193.7,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311646478,4.19851811,193.77,193.7,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311646677,1.70309392,193.8,193.7,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311646881,1.70309392,193.78,193.7,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311647078,4.22060318,193.77,193.68,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311647279,4.22060318,193.76,193.68,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311647479,4.22060318,193.75,193.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311647678,1.70309392,193.76,193.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311647883,4.80760218,193.79,193.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311647884,4.22064016,193.75,193.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311648180,4.22064016,193.74,193.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311648380,1.70309392,193.76,193.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311648582,4.22003577,193.75,193.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311648786,4.22003577,193.74,193.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311648984,1.70309392,193.76,193.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311649283,4.22003577,193.75,193.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311649584,4.22003577,193.74,193.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311649883,1.70309392,193.76,193.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311650083,4.21974258,193.75,193.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311650284,4.21974258,193.74,193.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311650478,1.70309392,193.76,193.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311650778,4.21974841,193.75,193.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311651079,4.21974841,193.74,193.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311651280,1.70309392,193.76,193.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311651582,4.2200515,193.75,193.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311651784,4.2200515,193.74,193.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311651984,1.70309392,193.76,193.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311652184,4.2200515,193.75,193.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311652482,4.2200515,193.74,193.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311652684,1.70309392,193.76,193.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311652882,4.22047817,193.75,193.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311653082,4.22047817,193.74,193.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311653276,1.70309392,193.76,193.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311653478,4.22101003,193.75,193.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311653781,4.22101003,193.74,193.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311654080,4.22112716,193.73,193.64,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761311654286,4.22241419,193.72,193.65,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311654486,6.5106961,193.77,193.67,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311654674,4.22032689,193.76,193.67,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311654871,4.22032689,193.75,193.67,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311655081,4.22032689,193.74,193.67,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311655277,4.22032689,193.73,193.67,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311655587,4.22032689,193.72,193.67,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311655885,1.70309392,193.75,193.65,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761311656085,4.25764901,193.74,193.65,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761311656287,4.25764901,193.73,193.66,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311656485,4.25764901,193.72,193.66,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311656687,4.25650165,193.71,193.66,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311656889,1.70309392,193.75,193.66,6.34949392]
["bitfinex-derivatives","SOLF0:USTF0",1761311657079,4.2565012,193.74,193.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311657275,5.95959512,193.73,193.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311657476,4.2565012,193.72,193.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311657680,1.70309392,193.75,193.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311657987,4.25535892,193.74,193.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311658186,4.25535892,193.73,193.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311658388,4.25535892,193.72,193.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311658587,1.70309392,193.75,193.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311658784,4.25459019,193.74,193.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311658976,4.25459019,193.73,193.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311659288,4.25459019,193.72,193.69,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311659487,4.80760218,193.77,193.69,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311659688,4.25406779,193.76,193.69,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311659888,4.25406779,193.75,193.69,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311660085,4.25406779,193.74,193.69,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311660387,4.25406779,193.73,193.69,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311660591,4.80760218,193.77,193.69,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311660786,4.25372853,193.76,193.69,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311660983,4.25372853,193.75,193.69,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311661182,4.25372853,193.74,193.69,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311661483,4.25372853,193.73,193.69,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311661683,6.5106961,193.78,193.69,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311661891,4.25351549,193.77,193.69,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311662089,4.25351549,193.76,193.69,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311662288,4.25351549,193.75,193.69,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311662488,4.25351549,193.74,193.69,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311662685,4.25351549,193.73,193.69,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311662890,4.80760218,193.78,193.69,6.34879392]
["bitfinex-derivatives","SOLF0:USTF0",1761311663190,4.25349799,193.77,193.69,6.34879392]
["bitfinex-derivatives","SOLF0:USTF0",1761311663381,4.25349799,193.76,193.71,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311663583,4.80760218,193.8,193.72,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1761311663789,4.25319497,193.79,193.73,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311663988,4.25319497,193.78,193.73,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311664190,4.80760218,193.82,193.73,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311664493,4.25357833,193.81,193.74,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1761311664792,4.25357833,193.8,193.73,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311664995,4.25357833,193.79,193.73,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311665295,4.25357833,193.78,193.73,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311665489,4.25357833,193.77,193.75,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311665689,4.80760218,193.82,193.75,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311665984,10.76510692,193.81,193.7,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761311666184,1.70309392,193.75,193.68,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311666390,4.25441082,193.74,193.68,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311666594,4.25441082,193.73,193.68,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311666790,4.25441082,193.72,193.68,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311666991,4.25552934,193.71,193.67,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311667184,6.5106961,193.75,193.67,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311667387,4.25521792,193.74,193.67,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311667584,4.25521792,193.73,193.67,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311667792,4.25521792,193.72,193.67,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311667998,4.25521792,193.71,193.67,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311668191,6.5106961,193.75,193.67,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311668498,4.2548975,193.74,193.67,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311668689,4.2548975,193.73,193.67,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311668891,4.2548975,193.72,193.67,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311669085,4.2548975,193.71,193.67,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311669291,4.80760218,193.75,193.67,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311669493,4.2547908,193.74,193.67,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311669697,4.2547908,193.73,193.67,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311669997,4.2547908,193.72,193.67,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311670193,4.2547908,193.71,193.67,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311670394,4.80760218,193.75,193.67,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311670595,4.25471631,193.74,193.67,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311670795,4.25471631,193.73,193.67,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311671097,4.25471631,193.72,193.67,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311671297,4.25471631,193.71,193.66,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1761311671498,6.5106961,193.76,193.68,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311671691,4.25477167,193.75,193.68,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311671895,4.25477167,193.74,193.68,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311672096,4.25477167,193.73,193.68,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311672291,4.25477167,193.72,193.68,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311672494,4.25477167,193.71,193.68,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311672695,4.80760218,193.76,193.68,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311672898,4.25468008,193.75,193.68,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311673198,4.25468008,193.74,193.7,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311673388,4.25468008,193.73,193.7,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311673591,6.5106961,193.78,193.7,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311673794,4.25523968,193.77,193.7,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311673994,4.25523968,193.76,193.7,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311674195,4.25523968,193.75,193.7,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311674493,4.25523968,193.74,193.7,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311674801,4.25523968,193.73,193.7,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311674997,6.5106961,193.78,193.7,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311675194,4.25577044,193.77,193.7,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311675498,4.25577044,193.76,193.7,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311675796,4.25577044,193.75,193.7,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311675999,4.25577044,193.74,193.7,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311676195,4.25577044,193.73,193.7,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311676395,4.80760218,193.77,193.69,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1761311676587,4.2568478,193.76,193.69,6.34879392]
["bitfinex-derivatives","SOLF0:USTF0",1761311676786,4.2568478,193.75,193.69,6.34879392]
["bitfinex-derivatives","SOLF0:USTF0",1761311676986,4.2568478,193.74,193.69,6.34879392]
["bitfinex-derivatives","SOLF0:USTF0",1761311677192,4.2568478,193.73,193.69,6.34879392]
["bitfinex-derivatives","SOLF0:USTF0",1761311677391,6.5106961,193.78,193.69,6.34879392]
["bitfinex-derivatives","SOLF0:USTF0",1761311677592,4.2576125,193.77,193.69,6.34879392]
["bitfinex-derivatives","SOLF0:USTF0",1761311677789,4.2576125,193.76,193.69,6.34879392]
["bitfinex-derivatives","SOLF0:USTF0",1761311677992,4.2576125,193.75,193.69,6.34879392]
["bitfinex-derivatives","SOLF0:USTF0",1761311678290,4.2576125,193.74,193.69,6.34879392]
["bitfinex-derivatives","SOLF0:USTF0",1761311678492,4.2576125,193.73,193.69,6.34879392]
["bitfinex-derivatives","SOLF0:USTF0",1761311678692,6.5106961,193.78,193.69,6.34879392]
["bitfinex-derivatives","SOLF0:USTF0",1761311678894,4.25823329,193.77,193.69,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1761311679094,4.25823329,193.76,193.69,6.34879392]
["bitfinex-derivatives","SOLF0:USTF0",1761311679299,4.25823329,193.75,193.69,6.34879392]
["bitfinex-derivatives","SOLF0:USTF0",1761311679503,4.25823329,193.74,193.69,6.34879392]
["bitfinex-derivatives","SOLF0:USTF0",1761311679804,6.5106961,193.78,193.69,6.34879392]
["bitfinex-derivatives","SOLF0:USTF0",1761311680105,4.25891131,193.77,193.71,1.70309392]
["bitfinex-derivatives","SOLF0:USTF0",1761311680311,4.25891131,193.76,193.7,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761311680603,4.25891131,193.75,193.7,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761311680806,4.25891131,193.74,193.7,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761311681000,1.70309392,193.77,193.7,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761311681303,4.25993444,193.76,193.7,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761311681504,4.25993444,193.75,193.7,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761311681697,4.25993444,193.74,193.7,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761311681897,4.25993444,193.73,193.7,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761311682095,1.70309392,193.77,193.7,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761311682292,4.26112059,193.76,193.7,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761311682500,4.26112059,193.75,193.7,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761311682700,4.26112059,193.74,193.7,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761311682900,4.26112059,193.73,193.7,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761311683100,1.70309392,193.77,193.7,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761311683303,4.26236585,193.76,193.7,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761311683499,4.26236585,193.75,193.7,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761311683700,4.26236585,193.74,193.7,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761311683902,4.26236585,193.73,193.7,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761311684102,6.5106961,193.77,193.7,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761311684302,4.26510249,193.76,193.7,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761311684506,4.26510249,193.75,193.7,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761311684802,4.26510249,193.74,193.7,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761311685003,4.26510249,193.73,193.7,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761311685203,4.80760218,193.77,193.7,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761311685403,4.26562339,193.76,193.7,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761311685604,4.26562339,193.75,193.7,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761311685908,4.26562339,193.74,193.7,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761311686110,4.26562339,193.73,193.7,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761311686312,4.26302756,193.72,193.7,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761311686498,4.80760218,193.77,193.7,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761311686700,4.26302778,193.76,193.7,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761311686903,4.26302778,193.75,193.7,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761311687111,4.26302778,193.74,193.7,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761311687304,4.26302778,193.73,193.7,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761311687610,4.26302778,193.72,193.7,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761311687819,4.80760218,193.77,193.7,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761311688011,4.26496416,193.76,193.7,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761311688303,4.26496416,193.75,193.7,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761311688510,4.26496416,193.74,193.7,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761311688705,4.26496416,193.73,193.7,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761311688911,4.26496416,193.72,193.68,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1761311689110,4.26496416,193.71,193.68,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1761311689406,4.26972848,193.7,193.68,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1761311689709,4.80760218,193.75,193.68,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1761311689909,4.26972803,193.74,193.68,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1761311690110,4.26972803,193.73,193.68,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1761311690307,4.26972803,193.72,193.68,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1761311690612,4.26972803,193.71,193.68,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1761311690811,4.26972803,193.7,193.68,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1761311691013,4.80760218,193.74,193.68,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1761311691203,4.27195405,193.73,193.69,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1761311691408,4.27195405,193.72,193.69,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1761311691708,4.27195405,193.71,193.69,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1761311691908,4.27195405,193.7,193.69,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1761311695617,4.27195405,193.7,193.62,2.66376196]
["bitfinex-derivatives","SOLF0:USTF0",1761311695810,4.27195405,193.69,193.62,2.66376196]
["bitfinex-derivatives","SOLF0:USTF0",1761311696017,4.27195405,193.68,193.62,2.66376196]
["bitfinex-derivatives","SOLF0:USTF0",1761311696222,4.80760218,193.72,193.67,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1761311696422,4.27310978,193.71,193.67,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1761311696722,4.27310978,193.7,193.67,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1761311696922,4.27310978,193.69,193.67,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1761311697124,4.27310978,193.68,193.67,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1761311700922,4.27310978,193.68,193.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311701122,4.27310978,193.67,193.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311701317,4.80760218,193.71,193.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311701524,4.27191667,193.7,193.66,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761311701717,4.27191667,193.69,193.66,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761311701927,4.27191667,193.68,193.64,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1761311702229,4.27191667,193.67,193.64,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1761311702430,4.80760218,193.71,193.64,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1761311702728,4.27171796,193.7,193.64,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1761311702928,4.27171796,193.69,193.64,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1761311703127,2.66376196,193.74,193.64,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1761311703128,4.27171796,193.68,193.64,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1761311703324,4.27171796,193.67,193.64,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1761311703526,4.27171796,193.66,193.64,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1761311703732,4.27171796,193.65,193.64,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1761311704230,4.80760218,193.7,193.64,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1761311704430,4.27056123,193.69,193.64,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1761311704725,4.27056123,193.68,193.64,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1761311704929,4.27056123,193.67,193.64,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1761311705130,4.27056123,193.66,193.64,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1761311705326,4.80760218,193.7,193.64,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1761311705630,4.26998429,193.69,193.64,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1761311705826,4.26998429,193.68,193.64,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1761311706018,4.26998429,193.67,193.64,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1761311706223,4.26998429,193.66,193.64,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1761311706432,4.80760218,193.7,193.64,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1761311706626,4.26946366,193.69,193.62,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1761311706934,4.26946366,193.68,193.6,0.89853987]
["bitfinex-derivatives","SOLF0:USTF0",1761311707140,4.26946366,193.67,193.6,0.89853987]
["bitfinex-derivatives","SOLF0:USTF0",1761311707432,4.26946366,193.66,193.6,0.89853987]
["bitfinex-derivatives","SOLF0:USTF0",1761311707737,4.26946366,193.65,193.63,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1761311707929,4.80760218,193.69,193.63,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1761311708234,4.26868323,193.68,193.6,0.89853987]
["bitfinex-derivatives","SOLF0:USTF0",1761311708534,4.26868323,193.67,193.6,0.89853987]
["bitfinex-derivatives","SOLF0:USTF0",1761311708825,4.26868323,193.66,193.6,0.89853987]
["bitfinex-derivatives","SOLF0:USTF0",1761311709026,4.26868323,193.65,193.6,0.89853987]
["bitfinex-derivatives","SOLF0:USTF0",1761311709225,4.80760218,193.7,193.65,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1761311709425,4.26006716,193.69,193.65,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1761311709626,4.26006716,193.68,193.65,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1761311709820,4.26006716,193.67,193.65,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1761311710024,4.26006716,193.66,193.65,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1761311712032,4.26006716,193.66,193.63,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1761311712328,4.80760218,193.7,193.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311712538,4.24306377,193.69,193.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311712733,4.24306377,193.68,193.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311712932,4.24306377,193.67,193.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311713132,4.24306377,193.66,193.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311713333,4.80760218,193.7,193.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311713533,4.24193952,193.69,193.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311713734,4.24193952,193.68,193.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311713926,4.24193952,193.67,193.64,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1761311714127,4.24193952,193.66,193.64,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1761311714323,4.80760218,193.7,193.64,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1761311714534,4.23896802,193.69,193.64,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1761311714735,4.23896802,193.68,193.64,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1761311714934,4.23896802,193.67,193.64,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1761311715135,4.23896802,193.66,193.64,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1761311715329,4.80760218,193.7,193.64,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1761311715527,4.24592356,193.69,193.64,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1761311715832,4.80760218,193.7,193.64,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1761311715833,4.24592356,193.68,193.64,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1761311716037,4.24592356,193.67,193.64,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1761311716239,4.24592356,193.66,193.62,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1761311716529,4.24592356,193.65,193.62,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1761311716724,4.80760218,193.7,193.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311716925,4.23509801,193.69,193.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311717125,4.23509801,193.68,193.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311717437,4.23509801,193.67,193.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311717635,4.23509801,193.66,193.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311717836,4.23509801,193.65,193.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311718038,4.23509801,193.64,193.61,66.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761311718337,4.80760218,193.68,193.61,66.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761311718535,4.23883201,193.67,193.61,66.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761311718739,4.23883201,193.66,193.61,66.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761311718929,4.23883201,193.65,193.61,66.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761311719235,4.23883201,193.64,193.61,66.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761311719436,4.24725759,193.63,193.61,66.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761311719633,4.80760218,193.68,193.61,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761311719942,4.24142911,193.67,193.59,78.84790966]
["bitfinex-derivatives","SOLF0:USTF0",1761311720130,4.24142911,193.66,193.59,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761311720330,4.24142911,193.65,193.59,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761311720533,4.24142911,193.64,193.59,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761311720736,4.24142911,193.63,193.59,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761311720930,4.80760218,193.68,193.59,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761311721132,4.24187517,193.67,193.59,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761311721333,4.24187517,193.66,193.59,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761311721536,4.24187517,193.65,193.6,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761311721731,4.24187517,193.64,193.6,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761311721931,4.80760218,193.68,193.6,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761311722135,4.23411035,193.67,193.6,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761311722334,4.23411035,193.66,193.6,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761311722551,4.23411035,193.65,193.6,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761311722837,4.23411035,193.64,193.6,66.648]
["bitfinex-derivatives","SOLF0:USTF0",1761311723037,6.39749165,193.71,193.61,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761311723038,4.80760218,193.68,193.61,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761311723228,4.22415653,193.67,193.61,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761311723434,4.22415653,193.66,193.61,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761311723633,2.66376196,193.68,193.61,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761311724142,4.22204582,193.67,193.61,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761311724437,4.22204582,193.66,193.61,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761311724640,4.22204582,193.65,193.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311724835,4.22204582,193.64,193.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311725140,7.42612989,193.68,193.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311725343,4.22744409,193.67,193.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311725642,4.22744409,193.66,193.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311725838,4.22744409,193.65,193.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311726142,4.22744409,193.64,193.6,66.6479]
["bitfinex-derivatives","SOLF0:USTF0",1761311726342,2.66376196,193.68,193.6,66.6479]
["bitfinex-derivatives","SOLF0:USTF0",1761311726540,4.21851308,193.67,193.6,66.6479]
["bitfinex-derivatives","SOLF0:USTF0",1761311726734,4.21851308,193.66,193.6,66.6479]
["bitfinex-derivatives","SOLF0:USTF0",1761311727037,4.21851308,193.65,193.6,66.6479]
["bitfinex-derivatives","SOLF0:USTF0",1761311727233,4.21851308,193.64,193.6,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1761311727438,2.66376196,193.68,193.6,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1761311727639,4.21623443,193.67,193.6,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1761311727842,4.21623443,193.66,193.6,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1761311728142,4.21623443,193.65,193.6,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1761311728340,4.20990055,193.64,193.6,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1761311728640,2.66376196,193.68,193.6,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1761311728843,4.20951773,193.67,193.6,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1761311729140,4.20951773,193.66,193.6,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1761311729342,4.20951773,193.65,193.6,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1761311729540,2.66376196,193.68,193.6,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1761311729741,4.20028472,193.67,193.6,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1761311729939,4.20028472,193.66,193.6,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1761311730141,4.20028472,193.65,193.6,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1761311730336,2.66376196,193.68,193.6,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1761311730533,4.19259391,193.67,193.6,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1761311730736,4.19259391,193.66,193.6,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1761311730940,25.5,193.73,193.56,0.89878354]
["bitfinex-derivatives","SOLF0:USTF0",1761311730941,4.76236793,193.71,193.56,0.89878354]
["bitfinex-derivatives","SOLF0:USTF0",1761311731241,2.66376196,193.69,193.56,0.89878354]
["bitfinex-derivatives","SOLF0:USTF0",1761311731441,2.66376196,193.66,193.59,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761311731637,4.18965173,193.65,193.59,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761311731843,2.66376196,193.66,193.59,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761311732042,4.19910309,193.65,193.59,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761311732242,4.20175629,193.64,193.59,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761311732437,2.66376196,193.66,193.59,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761311732642,4.2032999,193.65,193.59,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761311732940,4.2032999,193.64,193.59,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761311733140,2.66376196,193.66,193.59,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761311733342,4.20188912,193.65,193.59,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761311733542,4.20188912,193.64,193.59,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761311733738,2.66376196,193.66,193.59,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761311733946,2.66376196,193.63,193.59,66.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761311734250,4.2050471,193.62,193.59,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761311734456,2.66376196,193.63,193.59,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761311734751,4.19962583,193.62,193.59,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761311734941,2.66376196,193.63,193.59,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761311735142,4.20026954,193.62,193.59,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761311735451,2.66376196,193.63,193.59,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761311735643,4.20033426,193.62,193.59,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761311735845,2.66376196,193.63,193.59,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761311736048,4.19744201,193.62,193.59,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761311736253,2.66376196,193.63,193.59,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761311736550,4.19681848,193.62,193.59,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761311736738,2.66376196,193.63,193.59,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761311736942,4.19568766,193.62,193.59,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761311737140,4.19568766,193.61,193.59,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761311737344,2.66376196,193.63,193.59,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761311737537,4.20368765,193.62,193.59,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761311737744,4.20368765,193.61,193.59,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761311738051,4.76236793,193.66,193.59,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761311738246,6.86143457,193.65,193.59,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761311738552,4.19767261,193.64,193.59,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761311738748,4.76236793,193.69,193.56,0.89878354]
["bitfinex-derivatives","SOLF0:USTF0",1761311738951,4.19531934,193.68,193.59,9.2963]
["bitfinex-derivatives","SOLF0:USTF0",1761311739152,9.52473587,193.76,193.6,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761311739153,7.42612989,193.73,193.6,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761311739351,4.19232619,193.72,193.66,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761311739554,4.19232619,193.71,193.66,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761311739753,4.19232619,193.7,193.66,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761311739952,2.66376196,193.73,193.66,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761311740252,4.15285895,193.72,193.66,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761311740463,4.15285895,193.71,193.66,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761311740664,4.15285895,193.7,193.66,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761311740868,4.15285895,193.69,193.66,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761311741063,2.66376196,193.73,193.66,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761311741264,4.15921625,193.72,193.66,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761311741466,4.15921625,193.71,193.66,66.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761311741767,4.15921625,193.7,193.66,66.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761311741966,4.15921625,193.69,193.66,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761311742170,2.66376196,193.73,193.66,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761311742467,4.15972879,193.72,193.66,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761311742668,4.15972879,193.71,193.64,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1761311742855,4.15972879,193.7,193.64,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1761311743060,4.15972879,193.69,193.64,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1761311743263,2.66376196,193.72,193.64,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1761311743464,4.14986883,193.71,193.61,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761311743671,7.42612989,193.72,193.61,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761311743672,4.14986883,193.7,193.61,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761311743969,4.14986883,193.69,193.62,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1761311744165,4.14986883,193.68,193.62,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1761311744471,4.14986883,193.67,193.62,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1761311744671,4.76236793,193.71,193.62,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1761311744873,4.14310873,193.7,193.62,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1761311745077,4.14310873,193.69,193.62,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1761311745371,4.14310873,193.68,193.62,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1761311745575,4.14310873,193.67,193.62,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1761311745870,4.14310873,193.66,193.62,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1761311746065,4.76236793,193.71,193.62,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1761311746272,4.17885528,193.7,193.62,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1761311746463,4.17885528,193.69,193.62,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1761311746664,4.17885528,193.68,193.62,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1761311746870,4.17885528,193.67,193.62,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1761311747070,4.17885528,193.66,193.62,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1761311747270,1.70609229,193.69,193.62,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1761311747465,4.18905295,193.68,193.62,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1761311747665,4.18905295,193.67,193.61,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311747866,4.18905295,193.66,193.61,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311748167,4.18905295,193.65,193.61,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311748374,4.18963687,193.64,193.59,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311748669,4.18963687,193.63,193.59,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311748866,3.687e-05,193.62,193.6,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761311749073,4.76236793,193.69,193.61,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311749268,6.46846022,193.69,193.61,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311749773,1.70609229,193.65,193.58,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1761311749967,6.46846022,193.65,193.58,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1761311750167,4.76236793,193.66,193.59,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1761311752481,4.76236793,193.66,193.6,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311754879,4.76236793,193.65,193.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311755073,4.76236793,193.65,193.58,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311755273,4.76236793,193.66,193.58,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311755772,4.76236793,193.66,193.6,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311759080,4.76236793,193.65,193.58,63.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311759285,4.76236793,193.65,193.58,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311759586,4.76236793,193.62,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1761311759773,4.76236793,193.62,193.41,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1761311759774,4.76236793,193.61,193.55,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311759980,4.76236793,193.61,193.53,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311760285,4.76236793,193.64,193.57,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311760876,4.16638671,193.63,193.57,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311761081,4.16638671,193.62,193.57,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311761388,4.76236793,193.64,193.57,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311761389,4.16638671,193.61,193.57,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311761684,4.16638671,193.6,193.57,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311761885,4.76236793,193.64,193.59,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311762088,4.16644429,193.63,193.61,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311762291,4.76236793,193.7,193.61,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311762483,4.175102,193.69,193.66,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311762685,4.175102,193.68,193.66,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311762885,4.175102,193.67,193.64,6.35309229]
["bitfinex-derivatives","SOLF0:USTF0",1761311763087,107.65038106,193.72,193.64,6.35309229]
["bitfinex-derivatives","SOLF0:USTF0",1761311763292,4.18305756,193.71,193.64,6.35309229]
["bitfinex-derivatives","SOLF0:USTF0",1761311763492,4.18305756,193.7,193.64,6.35309229]
["bitfinex-derivatives","SOLF0:USTF0",1761311763794,4.18305756,193.69,193.64,6.35309229]
["bitfinex-derivatives","SOLF0:USTF0",1761311763984,4.18305756,193.68,193.64,6.35309229]
["bitfinex-derivatives","SOLF0:USTF0",1761311764184,4.76236793,193.73,193.66,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311764383,4.18248237,193.72,193.66,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311764584,4.18248237,193.71,193.66,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311764784,4.76236793,193.75,193.7,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311764985,4.76236793,193.79,193.7,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311765187,4.18411559,193.78,193.7,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311765393,4.18411559,193.77,193.7,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311765593,1.70609229,193.73,193.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311765792,1.70609229,193.73,193.63,6.35319229]
["bitfinex-derivatives","SOLF0:USTF0",1761311765793,4.17828175,193.72,193.63,6.35319229]
["bitfinex-derivatives","SOLF0:USTF0",1761311765995,4.17828175,193.71,193.63,6.35319229]
["bitfinex-derivatives","SOLF0:USTF0",1761311766180,1.70609229,193.73,193.63,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1761311766388,4.17598654,193.72,193.63,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1761311766690,4.17598654,193.71,193.63,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1761311766891,1.70609229,193.73,193.63,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1761311767095,36.91611957,194.03,193.6,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761311767096,1.70609229,193.69,193.6,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311768293,4.76236793,193.73,193.6,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311768496,1.70609229,193.71,193.62,6.35349229]
["bitfinex-derivatives","SOLF0:USTF0",1761311768701,4.17303326,193.7,193.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311768994,4.17303326,193.69,193.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311769198,1.70609229,193.71,193.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311769391,4.16900693,193.7,193.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311769697,4.17238558,193.69,193.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311769898,1.70609229,193.73,193.64,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311770087,4.17430891,193.72,193.64,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311770287,1.70609229,193.74,193.64,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311770492,4.17605742,193.73,193.64,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311770692,4.17605742,193.72,193.64,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311770896,1.70609229,193.74,193.64,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311771092,4.18187703,193.73,193.65,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761311771294,4.18187703,193.72,193.65,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761311771601,1.70609229,193.74,193.65,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761311771802,4.18386468,193.73,193.65,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761311772097,4.18386468,193.72,193.65,6.35259229]
["bitfinex-derivatives","SOLF0:USTF0",1761311772297,6.4145733,193.76,193.67,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311772495,1.70609229,193.74,193.66,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311772691,4.18198842,193.73,193.64,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311772897,5.88808071,193.72,193.64,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311773100,4.18198842,193.71,193.64,63.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311773299,1.70609229,193.72,193.64,63.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311773496,4.18910133,193.71,193.64,63.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311773695,1.70609229,193.72,193.64,63.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311773891,4.18751647,193.71,193.64,63.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311774103,1.70609229,193.72,193.64,63.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311774298,4.18363926,193.71,193.64,63.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311774503,1.70609229,193.72,193.64,63.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311774795,4.18136207,193.71,193.64,63.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311775002,1.70609229,193.74,193.64,63.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311775188,4.18555361,193.73,193.64,63.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311775389,4.18555361,193.72,193.64,63.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311775593,4.18555361,193.71,193.64,63.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311775804,1.70609229,193.74,193.64,63.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311776104,4.17190791,193.73,193.64,63.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311776296,4.17190791,193.72,193.64,63.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311776501,4.17190791,193.71,193.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311776700,4.1658844,193.7,193.63,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1761311777000,1.70609229,193.72,193.63,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1761311777199,4.17003832,193.71,193.63,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1761311777403,4.17003832,193.7,193.63,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1761311777599,1.70609229,193.72,193.63,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1761311777794,4.17064094,193.71,193.63,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1761311778000,4.17064094,193.7,193.63,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1761311778202,1.70609229,193.72,193.63,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1761311778398,4.16944538,193.71,193.63,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1761311778599,1.70609229,193.72,193.63,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1761311778793,4.16727329,193.71,193.63,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1761311778995,1.70609229,193.72,193.63,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1761311779194,4.16787407,193.71,193.63,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1761311779495,4.16787407,193.7,193.63,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1761311779695,1.70609229,193.72,193.63,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1761311779897,4.16848373,193.71,193.63,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1761311780103,4.16848373,193.7,193.63,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1761311780302,4.70848101,193.75,193.71,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1761311780597,4.70848101,193.84,193.74,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311780798,4.75199263,193.87,193.81,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311780992,6.45808492,193.88,193.82,4.66390343]
["bitfinex-derivatives","SOLF0:USTF0",1761311781196,1.70609229,193.88,193.83,1.45872953]
["bitfinex-derivatives","SOLF0:USTF0",1761311781401,6.45808492,193.88,193.77,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311781706,1.70609229,193.87,193.77,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311782102,4.75199263,193.88,193.77,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311782301,4.70848101,193.91,193.77,15.46834153]
["bitfinex-derivatives","SOLF0:USTF0",1761311782503,1.70609229,193.96,193.84,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311782702,1.70609229,193.93,193.81,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311782900,1.70609229,193.93,193.78,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1761311783099,1.70609229,193.9,193.79,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1761311783499,1.70609229,193.9,193.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311783710,1.70609229,193.87,193.74,15.14720423]
["bitfinex-derivatives","SOLF0:USTF0",1761311783909,1.70609229,193.87,193.76,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311784404,4.75258956,193.92,193.76,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311784702,1.70609229,193.87,193.76,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311786701,1.70609229,193.87,193.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311787507,4.6408,193.9,193.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311787508,1.70609229,193.9,193.79,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311787901,1.70609229,193.93,193.82,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311788104,7.8,193.96,193.82,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311788307,1.70609229,193.96,193.85,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311789209,1.70609229,193.98,193.88,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311789406,4.70848101,194.01,193.88,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311789607,1.70609229,193.99,193.88,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311790707,1.70609229,193.99,193.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311790900,1.70609229,193.97,193.86,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311791508,1.70609229,193.95,193.86,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311791705,1.70609229,193.91,193.82,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311791912,1.70609229,193.89,193.79,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311792314,4.70848101,193.92,193.78,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311792516,1.70609229,193.89,193.78,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311793415,5.79716541,193.89,193.78,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311793608,1.70609229,193.89,193.78,6.34959229]
["bitfinex-derivatives","SOLF0:USTF0",1761311794014,1.70609229,193.89,193.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311794214,5.79716541,193.89,193.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311794515,1.70609229,193.89,193.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311795008,1.70609229,193.89,193.76,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1761311795009,1.70609229,193.86,193.76,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1761311796013,1.70609229,193.85,193.76,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1761311797512,1.70609229,193.83,193.74,15.7392265]
["bitfinex-derivatives","SOLF0:USTF0",1761311797814,1.70609229,193.81,193.7,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311798012,1.70609229,193.84,193.73,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311798411,1.70609229,193.85,193.73,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311798611,1.70609229,193.85,193.74,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761311798815,1.70609229,193.85,193.74,20.38284118]
["bitfinex-derivatives","SOLF0:USTF0",1761311799010,1.70609229,193.85,193.74,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761311799413,1.70609229,193.85,193.75,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311800821,1.70609229,193.85,193.75,6.35019229]
["bitfinex-derivatives","SOLF0:USTF0",1761311801216,1.70609229,193.85,193.75,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311801618,1.70609229,193.85,193.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311802022,1.70609229,193.85,193.77,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1761311802218,6.34982391,193.93,193.74,15.44671648]
["bitfinex-derivatives","SOLF0:USTF0",1761311802219,1.70609229,193.89,193.79,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311803721,1.70609229,193.89,193.8,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761311804728,4.1017174,193.88,193.8,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761311804923,1.70609229,193.89,193.8,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761311805123,4.09791928,193.88,193.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311805324,1.70609229,193.89,193.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311806329,1.70609229,193.89,193.81,66.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761311806930,1.70609229,193.9,193.81,66.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761311808330,10.30808114,193.92,193.83,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311808625,1.70609229,193.96,193.85,1.70609229]
["bitfinex-derivatives","SOLF0:USTF0",1761311808827,11.26502698,193.99,193.84,2.65802545]
["bitfinex-derivatives","SOLF0:USTF0",1761311809030,6.34982391,194.03,193.83,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761311809031,8.60700153,193.98,193.87,2.65802545]
["bitfinex-derivatives","SOLF0:USTF0",1761311809233,7.36650646,194.02,193.87,2.65802545]
["bitfinex-derivatives","SOLF0:USTF0",1761311809234,2.65802545,194.02,193.87,2.65802545]
["bitfinex-derivatives","SOLF0:USTF0",1761311809433,8.64171668,194.01,193.87,2.65802545]
["bitfinex-derivatives","SOLF0:USTF0",1761311809730,8.64171668,194.0,193.87,2.65802545]
["bitfinex-derivatives","SOLF0:USTF0",1761311809925,8.64171668,193.99,193.87,2.65802545]
["bitfinex-derivatives","SOLF0:USTF0",1761311810130,8.64171668,193.98,193.9,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761311810332,2.65802545,194.02,193.9,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761311810530,8.6489197,194.01,193.9,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761311810734,8.6489197,194.0,193.9,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761311810930,8.6489197,193.99,193.9,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761311811132,8.6489197,193.98,193.9,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761311811335,2.65802545,194.01,193.91,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761311811527,8.65152295,194.0,193.91,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761311811744,8.65152295,193.99,193.91,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761311811936,2.65802545,194.01,193.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311812144,8.65949117,194.0,193.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311812345,4.76557818,193.99,193.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311812644,3.89504592,194.0,193.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311812844,4.76713611,193.99,193.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311813045,3.89613352,194.0,193.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311813245,4.7723416,193.99,193.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311813449,4.70848101,194.06,193.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311813648,8.66991972,194.05,193.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311813842,8.66991972,194.04,193.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311814043,11.32794517,194.03,193.93,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1761311814248,8.66991972,194.02,193.93,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1761311814547,8.66991972,194.01,193.93,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1761311814845,4.77376782,194.0,193.93,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1761311815047,3.89298276,194.02,193.93,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1761311815248,8.66576114,194.01,193.93,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1761311815449,4.77277838,194.0,193.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311815748,12.18276132,194.1,193.91,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1761311815749,4.77277838,193.99,193.91,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1761311816047,3.89340252,194.01,193.91,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1761311816248,8.67058929,194.0,193.91,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1761311816450,11.33046331,193.99,193.83,2.65802545]
["bitfinex-derivatives","SOLF0:USTF0",1761311816644,2.65802545,193.96,193.8,2.65802545]
["bitfinex-derivatives","SOLF0:USTF0",1761311816846,8.67243786,193.95,193.8,2.65802545]
["bitfinex-derivatives","SOLF0:USTF0",1761311817047,2.65802545,193.93,193.8,2.65802545]
["bitfinex-derivatives","SOLF0:USTF0",1761311817245,6.55327654,193.93,193.81,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761311817447,2.65802545,193.93,193.81,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761311817950,2.65802545,193.93,193.83,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1761311817951,8.67068733,193.92,193.83,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1761311818144,2.65802545,193.93,193.83,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1761311818452,8.67230639,193.92,193.78,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761311818647,8.67230639,193.92,193.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311818648,3.89434093,193.92,193.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311818850,3.89434093,193.96,193.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311819046,8.67683302,193.95,193.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311819246,8.67683302,193.94,193.82,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761311819447,8.67683302,193.93,193.82,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761311819649,8.67683302,193.92,193.82,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761311819846,4.70848101,193.97,193.82,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761311820152,8.67722774,193.96,193.78,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761311820353,8.67722774,193.95,193.78,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761311820650,8.67722774,193.94,193.81,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761311820849,8.67722774,193.93,193.81,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761311821149,8.67722774,193.92,193.74,15.44671648]
["bitfinex-derivatives","SOLF0:USTF0",1761311821343,4.77995506,193.91,193.7,6.91482553]
["bitfinex-derivatives","SOLF0:USTF0",1761311821548,4.70848101,193.92,193.7,6.91482553]
["bitfinex-derivatives","SOLF0:USTF0",1761311821549,8.68190775,193.9,193.78,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761311821852,8.68190775,193.89,193.78,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761311822056,4.77995506,193.88,193.78,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761311822256,3.89976408,193.92,193.78,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761311822441,8.68041061,193.91,193.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311822647,8.68041061,193.9,193.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311822953,8.68041061,193.89,193.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311823151,8.68041061,193.88,193.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311823352,8.68041061,193.87,193.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311823654,8.67630909,193.86,193.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311823854,4.72312552,193.91,193.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311824055,8.67949693,193.9,193.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311824247,8.67949693,193.89,193.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311824445,8.67949693,193.88,193.74,15.51093517]
["bitfinex-derivatives","SOLF0:USTF0",1761311824651,8.67949693,193.87,193.72,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761311824950,8.67949693,193.86,193.72,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761311825252,8.67949693,193.85,193.72,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761311825456,8.67949693,193.84,193.72,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761311825757,4.72312552,193.88,193.72,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761311825952,8.70413957,193.87,193.75,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761311826152,8.70413957,193.86,193.75,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761311826346,8.70413957,193.85,193.75,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761311826543,8.70413957,193.84,193.76,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1761311826758,4.72312552,193.89,193.76,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1761311826948,8.71740411,193.88,193.76,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1761311827144,8.71740411,193.87,193.77,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761311827350,8.71740411,193.86,193.72,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761311827545,6.91482553,193.9,193.8,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761311827546,4.72312552,193.9,193.8,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761311827746,8.71515156,193.89,193.8,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761311827962,8.71515156,193.88,193.72,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761311828151,4.72312552,193.95,193.74,6.91482553]
["bitfinex-derivatives","SOLF0:USTF0",1761311828351,8.70963731,193.94,193.74,6.91482553]
["bitfinex-derivatives","SOLF0:USTF0",1761311828547,8.70963731,193.93,193.74,6.91482553]
["bitfinex-derivatives","SOLF0:USTF0",1761311828755,8.70963731,193.92,193.74,6.91482553]
["bitfinex-derivatives","SOLF0:USTF0",1761311829056,4.72312552,193.96,193.74,6.91482553]
["bitfinex-derivatives","SOLF0:USTF0",1761311829263,8.70104112,193.95,193.79,6.91482553]
["bitfinex-derivatives","SOLF0:USTF0",1761311829559,4.72312552,194.02,193.91,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1761311829856,8.70737897,194.01,193.88,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761311830157,8.70737897,194.0,193.88,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761311830358,8.70737897,193.99,193.88,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761311830557,153.20312552,194.04,193.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761311830754,8.65104802,194.03,193.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761311831057,8.65104802,194.02,193.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311831252,8.65104802,194.01,193.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311831446,8.65104802,194.0,193.85,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761311831650,8.65104802,193.99,193.85,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761311831854,8.65104802,193.98,193.85,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761311832155,8.65104802,193.97,193.85,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761311832358,4.72312552,194.01,193.83,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761311832559,8.64277267,194.0,193.83,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761311832858,8.64277267,193.99,193.83,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761311833052,8.64277267,193.98,193.83,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761311833357,8.64277267,193.97,193.83,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761311833546,8.6451516,193.96,193.83,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761311833752,4.72312552,194.0,193.86,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1761311833952,15.55697676,193.99,193.86,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1761311834153,8.64215123,193.98,193.75,9.2882]
["bitfinex-derivatives","SOLF0:USTF0",1761311834362,4.72312552,194.03,193.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311834559,8.63983595,194.02,193.87,6.91482553]
["bitfinex-derivatives","SOLF0:USTF0",1761311834761,8.63983595,194.01,193.87,6.91482553]
["bitfinex-derivatives","SOLF0:USTF0",1761311834953,8.63983595,194.0,193.87,6.91482553]
["bitfinex-derivatives","SOLF0:USTF0",1761311835154,8.63983595,193.99,193.87,6.91482553]
["bitfinex-derivatives","SOLF0:USTF0",1761311835457,13.36230815,193.98,193.87,6.91482553]
["bitfinex-derivatives","SOLF0:USTF0",1761311835660,8.63918263,193.97,193.87,6.91482553]
["bitfinex-derivatives","SOLF0:USTF0",1761311835865,3.8581532,193.96,193.87,6.91482553]
["bitfinex-derivatives","SOLF0:USTF0",1761311836067,3.8581532,193.95,193.87,6.91482553]
["bitfinex-derivatives","SOLF0:USTF0",1761311836251,3.8581532,193.94,193.87,6.91482553]
["bitfinex-derivatives","SOLF0:USTF0",1761311836457,4.72312552,193.99,193.87,6.91482553]
["bitfinex-derivatives","SOLF0:USTF0",1761311836658,4.12444621,193.98,193.87,6.91482553]
["bitfinex-derivatives","SOLF0:USTF0",1761311836856,4.12444621,193.97,193.87,11.55602553]
["bitfinex-derivatives","SOLF0:USTF0",1761311837056,4.12444621,193.96,193.87,11.55602553]
["bitfinex-derivatives","SOLF0:USTF0",1761311837353,4.12444621,193.95,193.87,11.55602553]
["bitfinex-derivatives","SOLF0:USTF0",1761311837558,4.77690634,193.99,193.87,11.55602553]
["bitfinex-derivatives","SOLF0:USTF0",1761311837755,4.12750728,193.98,193.87,11.55602553]
["bitfinex-derivatives","SOLF0:USTF0",1761311837952,4.12750728,193.97,193.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311838157,4.12750728,193.96,193.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311838356,4.77690634,193.99,193.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311838555,4.12465075,193.98,193.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311838766,4.12465075,193.97,193.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311838967,4.12465075,193.96,193.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311839260,4.77690634,193.99,193.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311839467,4.12208243,193.98,193.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311839765,4.12208243,193.97,193.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311839967,4.12208243,193.96,193.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311840267,4.77690634,193.99,193.88,66.641]
["bitfinex-derivatives","SOLF0:USTF0",1761311840462,4.12042081,193.98,193.88,66.641]
["bitfinex-derivatives","SOLF0:USTF0",1761311840669,4.12042081,193.97,193.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311840964,4.11903171,193.96,193.87,6.91482553]
["bitfinex-derivatives","SOLF0:USTF0",1761311841154,4.11903171,193.95,193.87,6.91482553]
["bitfinex-derivatives","SOLF0:USTF0",1761311841358,9.50419044,193.99,193.87,6.91482553]
["bitfinex-derivatives","SOLF0:USTF0",1761311841560,8.90023573,193.98,193.88,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761311841766,4.11917081,193.97,193.88,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761311841963,4.11917081,193.96,193.88,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761311842163,4.11917081,193.95,193.88,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761311842365,4.12104121,193.94,193.88,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761311842561,4.78106492,193.98,193.88,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761311842762,4.12120377,193.97,193.88,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761311843062,4.12120377,193.96,193.88,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761311843267,4.12120377,193.95,193.88,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761311843467,4.12120377,193.94,193.88,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761311843669,4.78106492,193.98,193.88,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761311843867,4.1236587,193.97,193.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311844170,4.1236587,193.96,193.86,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1761311844466,4.1236587,193.95,193.84,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761311844672,4.1236587,193.94,193.84,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761311844968,4.1236587,193.93,193.84,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761311845163,4.1236587,193.92,193.84,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761311845372,9.50419044,193.96,193.84,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761311845565,8.8993407,193.95,193.84,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761311845765,4.11827578,193.94,193.84,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761311845968,4.11827578,193.93,193.84,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761311846168,4.11827578,193.92,193.84,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761311846369,4.77308315,193.96,193.84,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761311846569,4.11262581,193.95,193.84,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761311846769,4.11262581,193.94,193.84,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761311846965,4.11262581,193.94,193.82,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761311846966,4.11262581,193.93,193.82,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761311847170,4.11262581,193.92,193.82,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761311847369,4.11262581,193.91,193.73,71.20790771]
["bitfinex-derivatives","SOLF0:USTF0",1761311847571,4.72312552,193.89,193.73,71.20790771]
["bitfinex-derivatives","SOLF0:USTF0",1761311847771,8.88570896,193.88,193.73,71.20790771]
["bitfinex-derivatives","SOLF0:USTF0",1761311847973,4.11262581,193.87,193.75,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1761311848273,4.11262581,193.86,193.75,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1761311848466,4.11262581,193.85,193.73,71.20790771]
["bitfinex-derivatives","SOLF0:USTF0",1761311848766,4.11262581,193.84,193.73,71.20790771]
["bitfinex-derivatives","SOLF0:USTF0",1761311849074,4.11262581,193.83,193.73,75.85250771]
["bitfinex-derivatives","SOLF0:USTF0",1761311849368,4.11262581,193.82,193.73,75.85250771]
["bitfinex-derivatives","SOLF0:USTF0",1761311849669,4.77308315,193.85,193.73,75.85250771]
["bitfinex-derivatives","SOLF0:USTF0",1761311849871,4.11349583,193.84,193.74,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761311850071,4.11349583,193.83,193.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311850261,9.49878928,193.87,193.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311850463,8.89201477,193.86,193.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311850667,4.11635101,193.85,193.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311850870,4.11635101,193.84,193.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311851072,4.11635101,193.83,193.75,66.6441]
["bitfinex-derivatives","SOLF0:USTF0",1761311851270,4.72312552,193.88,193.75,66.6441]
["bitfinex-derivatives","SOLF0:USTF0",1761311851570,4.11926771,193.87,193.75,66.6441]
["bitfinex-derivatives","SOLF0:USTF0",1761311851770,4.11926771,193.86,193.75,66.6441]
["bitfinex-derivatives","SOLF0:USTF0",1761311851971,4.11926771,193.85,193.75,66.6441]
["bitfinex-derivatives","SOLF0:USTF0",1761311852272,4.11926771,193.84,193.75,66.6441]
["bitfinex-derivatives","SOLF0:USTF0",1761311852573,4.78113766,193.87,193.75,66.6441]
["bitfinex-derivatives","SOLF0:USTF0",1761311852871,4.11958224,193.86,193.75,66.6441]
["bitfinex-derivatives","SOLF0:USTF0",1761311853069,4.11958224,193.85,193.75,66.6441]
["bitfinex-derivatives","SOLF0:USTF0",1761311853274,4.11958224,193.84,193.75,66.6441]
["bitfinex-derivatives","SOLF0:USTF0",1761311853462,4.78242388,193.87,193.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311853664,4.1209993,193.86,193.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311853863,4.1209993,193.85,193.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311854069,4.1209993,193.84,193.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311854370,4.78242388,193.88,193.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311854564,4.12482416,193.87,193.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311854877,4.12482416,193.86,193.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311855068,4.12482416,193.85,193.77,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761311855269,4.12482416,193.84,193.77,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761311855471,4.78242388,193.88,193.77,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761311855676,4.12075465,193.87,193.77,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761311855877,4.12075465,193.86,193.77,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761311856077,4.12075465,193.85,193.75,66.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761311856278,4.12075465,193.84,193.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311856470,4.12075465,193.83,193.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311856777,4.78242388,193.86,193.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311857071,4.11946669,193.85,193.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311857276,4.11946669,193.84,193.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311857476,4.11946669,193.83,193.73,71.20790771]
["bitfinex-derivatives","SOLF0:USTF0",1761311857676,4.11946669,193.82,193.73,71.20790771]
["bitfinex-derivatives","SOLF0:USTF0",1761311857876,4.11946669,193.84,193.73,71.20790771]
["bitfinex-derivatives","SOLF0:USTF0",1761311858079,4.11946669,193.83,193.73,71.20790771]
["bitfinex-derivatives","SOLF0:USTF0",1761311858276,4.11946669,193.82,193.73,71.20790771]
["bitfinex-derivatives","SOLF0:USTF0",1761311858473,4.77812457,193.86,193.73,71.20790771]
["bitfinex-derivatives","SOLF0:USTF0",1761311858673,4.11671096,193.85,193.72,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761311858881,4.11671096,193.84,193.72,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761311859073,4.11671096,193.83,193.72,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761311859266,4.11671096,193.82,193.72,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761311859467,4.77812457,193.86,193.72,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761311859672,4.11591458,193.85,193.72,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761311859872,4.11591458,193.84,193.72,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761311860178,4.11591458,193.83,193.72,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761311860380,4.11591458,193.82,193.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311860573,4.11591458,193.81,193.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311860773,4.11591458,193.84,193.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311860978,4.72312552,193.92,193.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311861280,4.11946794,193.91,193.79,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761311861473,4.11946794,193.9,193.79,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761311861675,4.11946794,193.89,193.77,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761311861876,4.11946794,193.88,193.77,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761311862070,4.72312552,193.93,193.77,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761311862273,4.12112512,193.92,193.77,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761311862474,4.12112512,193.91,193.77,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761311862675,4.12112512,193.9,193.77,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761311862871,4.12112512,193.89,193.77,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761311863079,4.78397542,193.92,193.77,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761311863280,4.12494801,193.91,193.77,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761311863477,4.12494801,193.9,193.77,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761311863676,4.12494801,193.89,193.77,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761311863976,4.78397542,193.92,193.77,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761311864277,4.12446656,193.91,193.77,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761311864583,4.12446656,193.9,193.77,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761311864779,4.12446656,193.89,193.77,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1761311864980,4.78397542,193.92,193.8,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761311865176,4.12517596,193.91,193.8,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761311865383,4.12517596,193.9,193.8,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761311865685,4.12517596,193.89,193.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311865881,4.78397542,193.92,193.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311866086,4.13507864,193.91,193.81,66.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761311866387,4.13507864,193.9,193.81,66.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761311866587,4.13507864,193.89,193.82,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761311866886,4.78397542,193.92,193.82,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761311867089,4.13556219,193.91,193.82,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761311867386,4.13556219,193.9,193.82,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761311867586,4.13556219,193.89,193.82,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761311867788,4.79046029,193.93,193.82,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761311867978,4.13630751,193.92,193.82,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761311868182,4.13630751,193.91,193.83,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1761311868382,4.13630751,193.9,193.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311868686,4.72312552,193.94,193.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311868883,4.13848296,193.93,193.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311869084,4.14078071,193.95,193.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311869293,4.79905144,193.99,193.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311869593,4.14059881,193.98,193.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311869792,4.14059881,193.97,193.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311869994,4.79905144,193.99,193.89,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761311869995,4.14059881,193.96,193.89,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761311870185,4.79905144,193.99,193.89,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761311870385,4.13549011,193.98,193.89,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761311870692,4.13549011,193.97,193.89,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761311870892,4.13549011,193.96,193.89,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761311871092,4.79905144,193.99,193.89,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761311871290,4.1329364,193.98,193.89,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761311871491,4.1329364,193.97,193.89,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761311871681,4.1329364,193.96,193.89,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761311871887,4.78906681,194.0,193.89,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761311872090,4.13129098,193.99,193.89,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761311872291,4.13129098,193.98,193.85,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761311872489,4.13129098,193.97,193.85,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761311872690,8.97598459,194.02,193.85,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761311872889,8.91773908,194.01,193.91,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761311873186,4.13086721,194.0,193.91,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761311873394,4.13086721,193.99,193.91,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761311873596,4.13086721,193.98,193.91,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761311873895,4.13086721,193.97,193.91,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761311874090,4.78687187,194.01,193.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311874290,4.13083895,194.0,193.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311874490,4.13083895,193.99,193.92,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1761311874793,4.13083895,193.98,193.92,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1761311874995,4.78687187,194.01,193.92,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1761311875190,4.12855013,194.0,193.92,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1761311875394,4.12855013,193.99,193.92,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1761311875595,4.25285907,194.02,193.92,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1761311875793,4.1281891,194.01,193.92,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1761311876000,4.1281891,194.0,193.92,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1761311876199,4.1281891,193.99,193.92,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1761311876400,4.78576079,194.02,193.92,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1761311876696,4.12838511,194.01,193.92,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1761311876897,4.12838511,194.0,193.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761311877096,4.12838511,193.99,193.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761311877298,4.78576079,194.02,193.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761311877598,4.12817924,194.01,193.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761311877797,4.12817924,194.0,193.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761311877994,4.12817924,193.99,193.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761311878201,4.12817924,193.98,193.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761311878396,4.78576079,194.02,193.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761311878699,8.85793681,194.01,193.85,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1761311879005,4.13481129,194.0,193.85,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761311879303,4.13481129,193.99,193.85,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761311879602,4.13481129,193.98,193.85,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761311879800,4.13481129,193.97,193.85,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761311880101,4.13481129,193.96,193.89,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761311880302,9.03861986,194.0,193.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311880494,4.13747373,193.99,193.87,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761311880694,4.13747373,193.98,193.87,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761311880895,4.13747373,193.97,193.87,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761311881099,4.13747373,193.96,193.87,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761311881301,4.13747373,193.95,193.88,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1761311881495,4.78576079,193.99,193.88,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1761311881697,4.13748282,193.98,193.88,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1761311881996,4.13748282,193.97,193.88,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1761311882302,4.13748282,193.96,193.88,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1761311882497,4.13604585,193.98,193.88,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1761311882704,5.83721416,193.97,193.88,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1761311882908,1.70116831,193.97,193.88,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1761311884211,1.70116831,193.97,193.89,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761311886813,1.70116831,193.95,193.89,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761311887907,1.70116831,193.95,193.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311888716,1.70116831,193.95,193.88,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761311889210,1.70116831,193.95,193.89,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761311893417,4.14962348,193.96,193.89,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761311893619,1.70116831,193.95,193.89,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761311896317,5.84930618,193.96,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311896518,1.70116831,193.96,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311896913,1.70116831,193.94,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311898420,1.70116831,193.96,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311898611,4.14707235,193.95,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311898812,1.70116831,193.96,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311899012,4.14812383,193.95,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311899218,1.70116831,193.96,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311899420,4.14827567,193.95,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311899723,1.70116831,193.96,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311899917,4.14854515,193.95,193.91,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761311900120,1.70116831,193.96,193.91,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761311901226,4.14949726,193.95,193.91,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761311901423,1.70116831,193.96,193.91,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761311901624,4.14929121,193.95,193.91,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761311901826,1.70116831,193.96,193.91,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761311902027,4.15118515,193.95,193.91,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761311902227,1.70116831,193.96,193.91,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761311902423,4.15506103,193.95,193.91,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761311902624,5.85591394,193.94,193.89,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761311902825,4.15474563,193.93,193.89,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761311903028,1.70116831,193.94,193.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311903231,1.70116831,193.92,193.87,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1761311903430,4.15561629,193.91,193.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311903733,4.15879714,193.9,193.81,44.76116831]
["bitfinex-derivatives","SOLF0:USTF0",1761311903937,1.70116831,193.92,193.85,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761311904122,4.15880026,193.91,193.85,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761311904326,4.15880026,193.9,193.85,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761311904524,1.70116831,193.92,193.85,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761311904726,4.16232409,193.91,193.85,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761311904920,4.16232409,193.9,193.85,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761311905132,1.70116831,193.92,193.85,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761311905327,4.16103821,193.91,193.85,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761311905527,4.16103821,193.9,193.85,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761311905727,4.16103821,193.89,193.86,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761311905922,4.75914243,193.93,193.86,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761311906127,9.047136,193.92,193.86,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761311906326,9.047136,193.91,193.86,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761311906528,4.16455114,193.9,193.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311906729,4.16455114,193.89,193.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311907032,4.8869958,193.91,193.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311907231,4.16804261,193.9,193.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311907431,4.16804261,193.89,193.86,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761311907631,4.16804261,193.88,193.86,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761311907831,4.88914078,193.91,193.86,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761311908034,1.70116831,193.92,193.86,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761311908035,4.17033785,193.9,193.86,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761311908232,4.17033785,193.89,193.86,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761311908434,4.17033785,193.88,193.86,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761311908630,4.89238375,193.91,193.83,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1761311908830,1.70116831,193.86,193.76,1.70116831]
["bitfinex-derivatives","SOLF0:USTF0",1761311909030,4.1713672,193.85,193.76,1.70116831]
["bitfinex-derivatives","SOLF0:USTF0",1761311909230,4.1713672,193.84,193.76,1.70116831]
["bitfinex-derivatives","SOLF0:USTF0",1761311909427,4.1713672,193.83,193.76,1.70116831]
["bitfinex-derivatives","SOLF0:USTF0",1761311909623,1.70116831,193.86,193.76,1.70116831]
["bitfinex-derivatives","SOLF0:USTF0",1761311909828,4.17645983,193.85,193.76,1.70116831]
["bitfinex-derivatives","SOLF0:USTF0",1761311910030,4.17645983,193.84,193.76,1.70116831]
["bitfinex-derivatives","SOLF0:USTF0",1761311910233,4.1781172,193.83,193.76,1.70116831]
["bitfinex-derivatives","SOLF0:USTF0",1761311910435,1.70116831,193.86,193.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311910728,4.18026865,193.85,193.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311911033,4.18026865,193.84,193.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311911233,1.70116831,193.86,193.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311911433,1.70116831,193.84,193.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311911635,4.17952801,193.83,193.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311911831,4.18015421,193.82,193.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311912134,1.70116831,193.84,193.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311912334,4.18566651,193.83,193.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311912534,4.18566651,193.82,193.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311912734,1.70116831,193.84,193.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311912933,4.18614412,193.83,193.78,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761311913135,4.18614412,193.82,193.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311913336,1.70116831,193.84,193.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311913538,4.18589556,193.83,193.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311913733,4.18589556,193.82,193.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311913942,1.70116831,193.84,193.77,66.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761311914137,4.19241848,193.83,193.77,66.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761311914333,4.19241848,193.82,193.77,66.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761311914534,1.70116831,193.84,193.77,66.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761311914738,4.18520433,193.83,193.78,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761311915040,4.18520433,193.82,193.78,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761311915242,1.70116831,193.85,193.78,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761311915440,4.18698243,193.84,193.78,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761311915644,4.18698243,193.83,193.79,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761311915940,4.91074431,193.86,193.79,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761311916131,4.18748935,193.85,193.79,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761311916336,4.18748935,193.84,193.79,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761311916540,4.18748935,193.83,193.8,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761311916735,6.46031074,193.89,193.8,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761311916941,1.70116831,193.87,193.8,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761311917241,4.18809617,193.86,193.8,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761311917441,4.18809617,193.85,193.8,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761311917642,4.18809617,193.84,193.8,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761311917945,4.92488622,193.86,193.8,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761311918136,4.20176059,193.85,193.8,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761311918331,4.20176059,193.84,193.8,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761311918532,4.92586617,193.86,193.8,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761311918735,4.20331145,193.85,193.8,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761311919038,4.20331145,193.84,193.8,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761311919336,4.92997692,193.86,193.8,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761311919536,4.20430081,193.85,193.8,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761311919737,4.20430081,193.84,193.8,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761311919932,4.92944027,193.86,193.8,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761311920133,4.20347879,193.85,193.8,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761311920343,4.20347879,193.84,193.8,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761311920538,1.70116831,193.87,193.8,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761311920738,9.12817289,193.86,193.8,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761311920939,4.20178135,193.85,193.8,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761311921141,4.20178135,193.84,193.78,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1761311921339,4.20409404,193.83,193.78,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1761311921539,1.70116831,193.85,193.78,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1761311921736,4.20409464,193.84,193.78,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1761311921943,4.20409464,193.83,193.78,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1761311922140,1.70116831,193.85,193.78,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1761311922443,4.20352675,193.84,193.78,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1761311922643,4.20352675,193.83,193.78,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1761311922945,1.70116831,193.85,193.78,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1761311923244,4.2037255,193.84,193.78,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1761311923444,4.2037255,193.83,193.78,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1761311923645,1.70116831,193.85,193.78,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1761311923946,4.2036797,193.84,193.78,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1761311924147,1.70116831,193.85,193.78,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1761311924346,4.20343966,193.84,193.78,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1761311924541,1.70116831,193.85,193.78,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1761311924737,4.20334638,193.84,193.78,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1761311924938,1.70116831,193.85,193.78,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1761311925238,4.2033465,193.84,193.78,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1761311925440,1.70116831,193.85,193.78,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1761311925741,4.23750133,193.84,193.78,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1761311925947,4.23750133,193.83,193.78,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1761311926151,1.70116831,193.85,193.78,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1761311926447,4.23722919,193.84,193.78,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1761311926643,4.23722919,193.83,193.78,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1761311926847,1.70116831,193.85,193.78,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1761311927048,4.23547289,193.84,193.78,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1761311927244,4.23547289,193.83,193.78,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1761311927440,1.70116831,193.84,193.78,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1761311927646,4.2325138,193.83,193.78,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1761311927846,1.70116831,193.84,193.78,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1761311928042,1.70116831,193.81,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311928251,4.23159492,193.8,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311928546,4.23159492,193.79,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311929447,1.70116831,193.86,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311929651,4.23498402,193.85,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311929847,4.23498402,193.84,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311930041,4.23498402,193.83,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311930242,1.70116831,193.86,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311930546,4.23514747,193.85,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311930748,4.23514747,193.84,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311930951,4.23514747,193.83,193.78,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761311931151,4.89970792,193.86,193.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311931451,7.42002417,193.88,193.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311931452,4.23532954,193.85,193.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311931658,4.23532954,193.84,193.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311931854,2.66088174,193.88,193.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311932047,9.13497143,193.87,193.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311932343,4.23516136,193.86,193.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311932547,4.23516136,193.85,193.81,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761311932748,4.23516136,193.84,193.81,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761311932947,2.66088174,193.88,193.81,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761311933149,4.23438148,193.87,193.79,66.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761311933449,4.23438148,193.86,193.79,66.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761311933651,4.23438148,193.85,193.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311933952,2.66088174,193.88,193.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311934157,4.22954465,193.87,193.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311934449,4.22954465,193.86,193.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311934646,4.22954465,193.85,193.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311934846,2.66088174,193.88,193.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311935047,4.22721928,193.87,193.8,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761311935247,4.22721928,193.86,193.8,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761311935448,4.22721928,193.85,193.8,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761311935650,2.66088174,193.88,193.8,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761311935850,4.22412073,193.87,193.8,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761311936155,4.22412073,193.86,193.8,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761311936354,4.22412073,193.85,193.8,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761311936555,4.22412073,193.84,193.8,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761311936755,2.66088174,193.88,193.8,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761311936960,4.2255796,193.87,193.8,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761311937149,4.2255796,193.86,193.8,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761311937350,4.2255796,193.85,193.8,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761311937557,2.66088174,193.88,193.8,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761311937860,4.22803192,193.87,193.8,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761311938062,4.22803192,193.86,193.8,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761311938260,4.22803192,193.85,193.8,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761311938560,2.66088174,193.88,193.8,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761311938858,4.22543068,193.87,193.8,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761311939058,4.22543068,193.86,193.8,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761311939256,4.22543068,193.85,193.8,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761311939456,4.75914243,193.89,193.81,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761311939661,9.10529937,193.88,193.81,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761311939848,4.22143233,193.87,193.81,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761311940158,4.22143233,193.86,193.81,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761311940358,4.22143233,193.85,193.81,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761311940554,4.75914243,193.89,193.81,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761311940754,4.21676532,193.88,193.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311940960,4.21676532,193.87,193.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311941160,4.21676532,193.86,193.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311941462,4.75914243,193.94,193.81,2.66088174]
["bitfinex-derivatives","SOLF0:USTF0",1761311941654,9.10156668,193.93,193.82,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761311941963,13.86070911,193.92,193.82,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761311942261,9.10156668,193.91,193.82,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761311942458,4.21952555,193.9,193.82,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761311942761,4.21952555,193.89,193.82,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761311943062,7.42002417,193.93,193.84,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761311943253,9.0890901,193.92,193.84,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761311943454,4.20794629,193.91,193.84,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761311943653,4.20794629,193.9,193.84,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761311943953,4.20794629,193.89,193.84,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761311944254,7.42002417,193.93,193.84,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761311944454,9.08462238,193.92,193.84,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761311944654,4.20596035,193.91,193.84,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761311944852,4.20596035,193.9,193.84,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761311945052,4.20596035,193.89,193.84,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761311945259,4.20596035,193.88,193.82,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761311945556,4.75914243,193.95,193.85,2.66088174]
["bitfinex-derivatives","SOLF0:USTF0",1761311945756,4.20846807,193.94,193.85,2.66088174]
["bitfinex-derivatives","SOLF0:USTF0",1761311945952,4.20846807,193.93,193.85,2.66088174]
["bitfinex-derivatives","SOLF0:USTF0",1761311946157,4.20846807,193.92,193.85,2.66088174]
["bitfinex-derivatives","SOLF0:USTF0",1761311946359,4.75914243,193.97,193.85,2.66088174]
["bitfinex-derivatives","SOLF0:USTF0",1761311946560,9.07071471,193.96,193.85,2.66088174]
["bitfinex-derivatives","SOLF0:USTF0",1761311946755,9.07071471,193.95,193.85,2.66088174]
["bitfinex-derivatives","SOLF0:USTF0",1761311946959,4.19164124,193.94,193.85,2.66088174]
["bitfinex-derivatives","SOLF0:USTF0",1761311947160,4.19164124,193.93,193.89,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761311947362,4.19164124,193.92,193.89,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761311947665,4.75914243,193.98,193.85,2.66088174]
["bitfinex-derivatives","SOLF0:USTF0",1761311947865,9.0715287,193.97,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311948164,9.0715287,193.96,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311948366,4.18881329,193.95,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311948564,4.18881329,193.94,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311948864,4.18881329,193.93,193.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311949064,4.87783189,193.96,193.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311949255,4.18203939,193.95,193.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311949458,4.18203939,193.94,193.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311949657,4.75914243,193.98,193.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311949858,9.05571167,193.97,193.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311950059,4.18146659,193.96,193.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311950260,4.18146659,193.95,193.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311950565,4.75914243,193.99,193.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311950757,9.04966451,193.98,193.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311950953,4.17871543,193.97,193.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311951160,4.17871543,193.96,193.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311951468,4.17871543,193.95,193.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311951667,4.75914243,193.99,193.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311951970,4.17749407,193.98,193.91,64.66088174]
["bitfinex-derivatives","SOLF0:USTF0",1761311952166,4.17749407,193.97,193.91,64.66088174]
["bitfinex-derivatives","SOLF0:USTF0",1761311952365,4.75914243,194.02,193.91,64.66088174]
["bitfinex-derivatives","SOLF0:USTF0",1761311952565,9.04512646,194.01,193.91,64.66088174]
["bitfinex-derivatives","SOLF0:USTF0",1761311952864,9.04512646,194.0,193.95,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1761311953072,4.17668225,193.99,193.95,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1761311953268,4.86918118,194.02,193.95,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1761311953470,4.17443098,194.01,193.95,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1761311953773,4.17443098,194.0,193.95,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1761311953968,4.17443098,193.99,193.95,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1761311954155,4.86273286,194.02,193.95,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1761311954357,4.16977475,194.01,193.95,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1761311954569,4.16977475,194.0,193.95,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1761311954756,4.16977475,193.99,193.95,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1761311955068,4.85994838,194.03,193.95,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1761311955268,4.16723708,194.02,193.95,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1761311955474,4.16723708,194.01,193.95,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1761311955766,4.16723708,194.0,193.95,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1761311955967,4.85703176,194.04,193.95,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1761311956168,11.67030972,194.03,193.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761311956366,9.00942798,194.02,193.88,2.66088174]
["bitfinex-derivatives","SOLF0:USTF0",1761311956558,2.66088174,194.0,193.88,7.30208174]
["bitfinex-derivatives","SOLF0:USTF0",1761311956765,2.66088174,194.0,193.88,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761311956766,13.76857041,193.99,193.88,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761311957070,2.66088174,193.96,193.88,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761311957370,4.15239622,193.95,193.88,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761311957670,2.66088174,193.96,193.88,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761311957871,4.1581391,193.95,193.88,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761311958074,2.66088174,193.96,193.88,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761311958274,2.66088174,193.99,193.88,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761311958462,4.15786361,193.98,193.88,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761311958661,4.15786361,193.97,193.86,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761311958868,4.15786361,193.96,193.86,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761311959075,4.15786361,193.95,193.85,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1761311959273,4.9097784,193.98,193.87,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761311959464,4.15726561,193.97,193.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311959669,4.15726561,193.96,193.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311959864,4.9097784,193.98,193.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311960173,2.66088174,193.96,193.8,45.70088174]
["bitfinex-derivatives","SOLF0:USTF0",1761311960471,9.06767197,193.95,193.8,45.70088174]
["bitfinex-derivatives","SOLF0:USTF0",1761311960676,9.06767197,193.94,193.8,45.70088174]
["bitfinex-derivatives","SOLF0:USTF0",1761311960977,4.15789357,193.93,193.84,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1761311961176,4.15789357,193.92,193.84,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1761311961376,4.91067649,193.94,193.84,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1761311961571,4.15419085,193.93,193.85,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1761311961772,4.15419085,193.92,193.85,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1761311961968,2.66088174,193.96,193.85,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1761311962279,9.06458535,193.95,193.85,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1761311962477,9.06458535,193.94,193.85,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1761311962678,4.15457167,193.93,193.85,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1761311962875,4.15457167,193.92,193.85,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1761311963074,4.91018992,193.94,193.85,66.6417]
["bitfinex-derivatives","SOLF0:USTF0",1761311963373,4.15480358,193.93,193.85,66.6417]
["bitfinex-derivatives","SOLF0:USTF0",1761311963681,4.15480358,193.92,193.8,45.70088174]
["bitfinex-derivatives","SOLF0:USTF0",1761311963874,2.66088174,193.93,193.8,45.70088174]
["bitfinex-derivatives","SOLF0:USTF0",1761311964074,4.14993418,193.92,193.84,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761311964275,4.14993418,193.91,193.84,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761311964477,7.5654597,193.93,193.84,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761311964778,4.15018802,193.92,193.84,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761311964971,2.66088174,193.93,193.84,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761311964972,4.15018802,193.91,193.84,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761311965167,2.66088174,193.93,193.84,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761311965372,4.15045845,193.92,193.84,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761311965577,4.15045845,193.91,193.84,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761311965776,2.66088174,193.93,193.84,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761311965976,4.15106742,193.92,193.84,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761311966174,4.15106742,193.91,193.84,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761311966378,4.75914243,193.96,193.84,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761311966579,11.71850172,193.95,193.85,66.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761311966877,9.05761998,193.94,193.85,66.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761311967075,4.15172172,193.93,193.85,66.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761311967277,4.15172172,193.92,193.85,66.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761311967577,4.15172172,193.91,193.85,66.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761311967779,2.66088174,193.92,193.85,66.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761311968085,4.15219788,193.91,193.83,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1761311968277,2.66088174,193.92,193.83,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1761311968477,4.15282972,193.91,193.83,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1761311968681,4.75914243,193.95,193.78,5.66088174]
["bitfinex-derivatives","SOLF0:USTF0",1761311968876,11.72143297,193.94,193.78,5.66088174]
["bitfinex-derivatives","SOLF0:USTF0",1761311969082,4.15267702,193.93,193.78,5.66088174]
["bitfinex-derivatives","SOLF0:USTF0",1761311969281,4.15267702,193.92,193.78,5.66088174]
["bitfinex-derivatives","SOLF0:USTF0",1761311969475,2.66088174,193.94,193.78,5.66088174]
["bitfinex-derivatives","SOLF0:USTF0",1761311969679,4.15207732,193.93,193.81,2.66088174]
["bitfinex-derivatives","SOLF0:USTF0",1761311969881,4.15207732,193.92,193.81,2.66088174]
["bitfinex-derivatives","SOLF0:USTF0",1761311970074,4.90683363,193.95,193.84,2.66088174]
["bitfinex-derivatives","SOLF0:USTF0",1761311970278,4.75914243,193.99,193.84,2.66088174]
["bitfinex-derivatives","SOLF0:USTF0",1761311970478,9.06239505,193.98,193.87,2.66088174]
["bitfinex-derivatives","SOLF0:USTF0",1761311970672,4.15352148,193.97,193.87,2.66088174]
["bitfinex-derivatives","SOLF0:USTF0",1761311970876,4.15352148,193.96,193.88,66.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761311971076,4.90978698,193.98,193.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311971275,4.1549762,193.97,193.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311971476,4.1549762,193.96,193.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311971684,4.90978698,193.98,193.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311971881,4.15436082,193.97,193.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761311972083,4.15436082,193.96,193.89,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761311972280,4.90978698,193.98,193.89,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761311972485,99.85723563,194.01,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311972486,4.15486503,193.97,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311972781,4.15486503,193.96,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311972983,4.91120832,193.99,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311973182,9.07047679,193.98,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311973382,4.15610309,193.97,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311973582,4.15610309,193.96,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311973785,4.9156355,193.99,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311973981,9.07612988,193.98,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311974182,4.16049438,193.97,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311974383,102.51811737,194.01,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311974576,4.92079488,194.0,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311974781,4.92079488,193.99,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311975077,9.08381504,193.98,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311975279,4.16302016,193.97,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311975483,4.16302016,193.96,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311975681,4.91805402,193.99,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311975880,9.08025755,193.98,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311976083,4.16220353,193.97,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311976280,4.16220353,193.96,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311976485,4.16220353,193.95,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311976691,4.92137719,193.98,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311976891,9.08581354,193.97,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311977190,4.16458626,193.96,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311977390,4.16458626,193.95,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311977593,4.92167652,193.98,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311977787,9.08800902,193.97,193.88,66.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761311977993,4.16448391,193.96,193.88,66.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761311978186,4.16448391,193.95,193.88,66.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761311978392,4.92289499,193.98,193.88,66.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761311978687,9.08679877,193.97,193.88,66.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761311978888,4.16522937,193.96,193.88,66.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761311979190,4.16522937,193.95,193.88,66.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761311979394,4.92518176,193.98,193.88,66.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761311979690,9.09305808,193.97,193.88,66.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761311979892,4.16787632,193.96,193.89,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761311980095,4.16787632,193.95,193.89,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761311980289,4.16787632,193.94,193.89,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761311980491,4.92651705,193.98,193.89,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761311980693,9.09497091,193.97,193.89,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761311980898,4.16845386,193.96,193.89,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761311981194,4.16845386,193.95,193.89,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761311981394,4.16845386,193.94,193.89,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761311981592,4.92743605,193.98,193.89,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761311981794,9.09700344,193.97,193.89,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761311981984,9.09700344,193.96,193.89,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761311982186,4.16956739,193.95,193.89,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761311982392,4.16956739,193.94,193.89,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761311982601,4.77026064,193.98,193.89,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761311982797,9.09987356,193.97,193.89,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761311982999,9.09987356,193.96,193.89,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761311983297,4.17135566,193.95,193.89,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761311983492,4.17135566,193.94,193.89,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761311983695,4.17135566,193.93,193.89,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761311983899,4.77026064,193.98,193.89,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761311984097,9.10326721,193.97,193.89,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761311984296,9.10326721,193.96,193.89,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761311984497,9.10326721,193.95,193.89,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761311984695,4.1724621,193.94,193.89,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761311984900,4.77026064,193.98,193.89,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761311985102,9.10684358,193.97,193.89,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761311985304,9.10684358,193.96,193.89,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761311985497,4.1741038,193.95,193.89,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761311985696,4.1741038,193.94,193.89,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761311985997,4.1741038,193.93,193.89,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761311986196,4.77026064,193.98,193.89,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761311986494,9.11492496,193.97,193.89,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761311986696,9.11492496,193.96,193.89,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761311986898,4.1793704,193.95,193.89,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761311987098,4.1793704,193.94,193.89,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761311987296,4.1793704,193.93,193.89,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761311987502,4.77026064,193.97,193.89,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761311987704,9.1151538,193.96,193.89,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761311987903,9.1151538,193.95,193.89,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761311988103,4.17946438,193.94,193.89,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761311988302,4.17946438,193.93,193.89,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761311988494,4.77026064,193.97,193.89,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761311988802,9.11342936,193.96,193.89,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761311989100,9.11342936,193.95,193.89,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761311989296,4.17867451,193.94,193.89,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761311989504,4.17867451,193.93,193.89,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761311989704,4.77026064,193.97,193.89,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761311990002,9.10661946,193.96,193.89,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761311990305,9.10661946,193.95,193.89,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761311990503,4.17816411,193.94,193.89,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761311990700,4.17816411,193.93,193.89,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761311990903,4.77026064,193.98,193.89,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761311991106,9.10800547,193.97,193.89,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761311991407,9.10800547,193.96,193.89,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761311991602,9.10800547,193.95,193.89,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761311991804,4.17880276,193.94,193.89,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761311992104,4.17880276,193.93,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311992305,4.77026064,193.98,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311992507,9.11041609,193.97,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311992804,9.11041609,193.96,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311993004,4.17990384,193.95,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311993204,4.17990384,193.94,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311993393,4.17990384,193.93,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311993596,6.47104233,193.98,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311993798,9.10962563,193.97,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311994008,9.10962563,193.96,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311994307,4.17956485,193.95,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311994602,4.17956485,193.94,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311994805,6.47104233,193.98,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311995005,9.10957679,193.97,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311995200,9.10957679,193.96,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311995401,4.17959585,193.95,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311995600,4.17959585,193.94,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311995802,6.47104233,193.98,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311996006,9.11573825,193.97,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311996207,9.11573825,193.96,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311996412,4.18237344,193.95,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311996598,4.18237344,193.94,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311996810,6.47104233,193.98,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311997010,9.11524371,193.97,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311997308,9.11524371,193.96,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311997510,4.18236997,193.95,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311997710,4.18236997,193.94,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311997911,4.18236997,193.93,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311998110,1.70078169,193.96,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311998309,9.1148531,193.95,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311998510,4.18221283,193.94,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311998714,4.18221283,193.93,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311998911,1.70078169,193.96,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311999112,9.11223411,193.95,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311999314,4.18074741,193.94,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311999617,4.18074741,193.93,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761311999816,1.70078169,193.96,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761312000008,9.11224597,193.95,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761312000209,4.18075302,193.94,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761312000412,4.18075302,193.93,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761312000612,1.70078169,193.96,193.9,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761312000918,1.70078169,193.96,193.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312000919,9.11356252,193.95,193.91,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1761312001113,4.18141075,193.94,193.91,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1761312001309,4.18141075,193.93,193.91,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1761312001509,1.70078169,193.96,193.91,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1761312001812,1.70078169,193.94,193.89,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761312002006,1.70078169,193.92,193.82,9.2849]
["bitfinex-derivatives","SOLF0:USTF0",1761312002203,1.70078169,193.92,193.75,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761312002204,1.70078169,193.9,193.83,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312002414,1.70078169,193.88,193.73,73.22991314]
["bitfinex-derivatives","SOLF0:USTF0",1761312002716,1.70078169,193.86,193.79,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761312002918,9.1084344,193.85,193.79,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761312003113,4.18308761,193.84,193.79,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761312003305,4.18308761,193.83,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312003512,4.18308761,193.82,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312003817,1.70078169,193.86,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312004016,4.19368439,193.85,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312004310,4.19368439,193.84,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312004508,1.70078169,193.86,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312004707,4.19100254,193.85,193.78,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1761312004906,5.89178423,193.84,193.78,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1761312005109,1.70078169,193.84,193.78,69.6435]
["bitfinex-derivatives","SOLF0:USTF0",1761312005507,1.70078169,193.84,193.79,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761312005712,4.77026064,193.88,193.79,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761312005912,1.70078169,193.85,193.79,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761312006112,4.1879248,193.84,193.79,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761312006312,1.70078169,193.85,193.79,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761312006520,4.18421296,193.84,193.79,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761312006820,1.70078169,193.85,193.79,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761312007020,4.18353576,193.84,193.79,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761312007220,1.70078169,193.85,193.79,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761312007421,4.18177298,193.84,193.79,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761312007621,1.70078169,193.85,193.79,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761312007821,4.18165598,193.84,193.79,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761312008019,4.77026064,193.91,193.83,1.70078169]
["bitfinex-derivatives","SOLF0:USTF0",1761312008323,9.09644777,193.9,193.8,44.72078169]
["bitfinex-derivatives","SOLF0:USTF0",1761312008621,1.70078169,193.87,193.8,6.34378169]
["bitfinex-derivatives","SOLF0:USTF0",1761312008921,1.70078169,193.87,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312008922,1.70078169,193.84,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312009119,4.18388515,193.83,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312009322,4.18388515,193.82,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312009525,1.70078169,193.84,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312009821,4.18026202,193.83,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312010022,4.18026202,193.82,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312010218,4.77026064,193.88,193.79,1.70078169]
["bitfinex-derivatives","SOLF0:USTF0",1761312010421,4.17990868,193.87,193.81,1.70078169]
["bitfinex-derivatives","SOLF0:USTF0",1761312010626,4.17990868,193.86,193.81,1.70078169]
["bitfinex-derivatives","SOLF0:USTF0",1761312010820,1.70078169,193.89,193.79,44.72078169]
["bitfinex-derivatives","SOLF0:USTF0",1761312011018,9.0924573,193.88,193.79,44.72078169]
["bitfinex-derivatives","SOLF0:USTF0",1761312011216,5.88296044,193.87,193.79,44.72078169]
["bitfinex-derivatives","SOLF0:USTF0",1761312011430,4.18217875,193.86,193.79,44.72078169]
["bitfinex-derivatives","SOLF0:USTF0",1761312011618,4.18217875,193.85,193.79,44.72078169]
["bitfinex-derivatives","SOLF0:USTF0",1761312011814,1.70078169,193.87,193.8,66.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761312012014,4.18359596,193.86,193.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312012219,4.18359596,193.85,193.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312012424,6.6133322,193.88,193.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312012626,4.18531257,193.87,193.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312012821,4.18531257,193.86,193.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312013023,4.18531257,193.85,193.81,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761312013227,1.70078169,193.88,193.81,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761312013527,4.18274693,193.87,193.81,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761312013727,4.18274693,193.86,193.81,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761312013920,1.70078169,193.88,193.81,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761312014121,4.18155427,193.87,193.81,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761312014325,4.18155427,193.86,193.81,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761312014526,4.77026064,193.91,193.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312014726,10.79334471,193.9,193.81,1.70078169]
["bitfinex-derivatives","SOLF0:USTF0",1761312014930,9.09256302,193.89,193.81,1.70078169]
["bitfinex-derivatives","SOLF0:USTF0",1761312015133,4.18226844,193.88,193.81,1.70078169]
["bitfinex-derivatives","SOLF0:USTF0",1761312015332,4.18226844,193.87,193.81,1.70078169]
["bitfinex-derivatives","SOLF0:USTF0",1761312015627,1.70078169,193.9,193.81,1.70078169]
["bitfinex-derivatives","SOLF0:USTF0",1761312015926,4.20668636,193.89,193.84,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761312016132,4.20668636,193.88,193.84,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761312016334,4.20668636,193.87,193.84,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761312016536,1.70078169,193.9,193.84,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761312016832,1.70078169,193.88,193.82,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761312017031,4.20528666,193.87,193.82,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761312017333,4.20528666,193.86,193.8,66.643]
["bitfinex-derivatives","SOLF0:USTF0",1761312017526,1.70078169,193.88,193.8,66.643]
["bitfinex-derivatives","SOLF0:USTF0",1761312017728,4.20538395,193.87,193.8,66.643]
["bitfinex-derivatives","SOLF0:USTF0",1761312017929,4.20538395,193.86,193.8,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761312018228,1.70078169,193.88,193.8,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761312018431,4.20572774,193.87,193.84,1.70078169]
["bitfinex-derivatives","SOLF0:USTF0",1761312018733,1.70078169,193.91,193.82,1.70078169]
["bitfinex-derivatives","SOLF0:USTF0",1761312019033,4.20800135,193.9,193.84,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761312019237,4.20800135,193.89,193.84,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761312019431,1.70078169,193.91,193.84,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761312019634,4.20818494,193.9,193.84,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761312019829,4.20818494,193.89,193.84,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761312020034,1.70078169,193.91,193.84,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761312020329,4.20980984,193.9,193.86,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1761312020537,1.70078169,193.92,193.86,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1761312020832,4.20771599,193.91,193.86,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1761312021030,4.20771599,193.9,193.86,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1761312021223,1.70078169,193.92,193.86,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1761312021425,4.20884137,193.91,193.86,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1761312021628,4.20884137,193.9,193.86,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1761312021825,4.20884137,193.9,193.84,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1761312021826,4.20887229,193.89,193.84,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1761312022125,4.20887229,193.88,193.84,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1761312022324,1.70078169,193.9,193.84,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1761312022526,4.21237648,193.89,193.84,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1761312022731,4.21237648,193.88,193.84,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1761312022932,1.70078169,193.9,193.84,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1761312023236,4.21126783,193.89,193.84,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1761312023435,4.21126783,193.88,193.84,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1761312023627,1.70078169,193.9,193.84,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1761312023822,4.20992222,193.89,193.84,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1761312024027,4.20992222,193.88,193.84,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1761312024230,1.70078169,193.9,193.84,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1761312024426,4.2093347,193.89,193.84,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1761312024627,4.2093347,193.88,193.84,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1761312024827,1.70078169,193.9,193.84,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1761312025028,4.20792445,193.89,193.84,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1761312025231,4.20792445,193.88,193.84,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1761312025433,1.70078169,193.9,193.84,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1761312025627,4.20968033,193.89,193.84,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1761312025934,4.20968033,193.89,193.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312025935,4.20968033,193.88,193.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312026131,1.70078169,193.9,193.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312026333,4.21123423,193.89,193.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312026634,4.21123423,193.88,193.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312026828,1.70078169,193.86,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312027028,4.2133517,193.85,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312027230,4.2133517,193.84,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312027529,1.70078169,193.86,193.78,4.70078169]
["bitfinex-derivatives","SOLF0:USTF0",1761312027732,1.70078169,193.86,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312027933,1.70078169,193.86,193.8,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761312028928,1.70078169,193.86,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312029936,1.70078169,193.86,193.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312030930,1.70078169,193.88,193.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312031130,4.22097185,193.87,193.79,63.70078169]
["bitfinex-derivatives","SOLF0:USTF0",1761312031339,4.95805002,193.9,193.8,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761312031539,4.221488,193.89,193.81,1.70078169]
["bitfinex-derivatives","SOLF0:USTF0",1761312031839,4.221488,193.88,193.81,1.70078169]
["bitfinex-derivatives","SOLF0:USTF0",1761312032031,4.221488,193.87,193.81,1.70078169]
["bitfinex-derivatives","SOLF0:USTF0",1761312032335,1.70078169,193.88,193.78,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761312032536,4.21836775,193.87,193.78,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761312032735,4.21836775,193.86,193.78,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761312032937,1.70078169,193.88,193.78,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761312033125,4.21701861,193.87,193.78,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761312033327,4.21701861,193.86,193.78,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761312033531,4.21651819,193.85,193.78,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761312033731,1.70078169,193.88,193.78,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761312033927,1.70078169,193.86,193.78,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761312034132,4.21670935,193.85,193.78,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761312034440,1.70078169,193.86,193.78,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761312034641,4.22005203,193.85,193.78,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761312034828,1.70078169,193.86,193.78,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761312035033,4.22137678,193.85,193.78,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761312035338,4.22137678,193.84,193.78,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761312035542,1.70078169,193.86,193.78,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761312035833,4.22061622,193.85,193.78,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761312036040,4.22061622,193.84,193.78,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761312036239,1.70078169,193.86,193.78,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761312036434,4.22077608,193.85,193.78,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761312036635,4.22077608,193.84,193.78,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761312036843,1.70078169,193.86,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312037043,4.21979629,193.85,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312037342,4.21979629,193.84,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312037543,4.21979629,193.83,193.78,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312037739,1.70078169,193.84,193.78,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312037943,4.2195457,193.83,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312038134,1.70078169,193.84,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312038335,4.22000323,193.83,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312038539,1.70078169,193.84,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312038740,4.21935566,193.83,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312038940,1.70078169,193.84,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312039141,4.21923623,193.83,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312039341,1.70078169,193.84,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312039544,4.21905525,193.83,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312039744,4.21905525,193.82,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312039947,1.70078169,193.84,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312040244,4.21818687,193.83,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312040442,4.21818687,193.82,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312040743,1.70078169,193.84,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312040943,4.21850286,193.83,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312041141,4.21850286,193.82,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312041342,1.70078169,193.85,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312041545,4.22092617,193.84,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312041745,4.22092617,193.83,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312041946,4.22092617,193.82,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312042147,1.70078169,193.85,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312042346,9.19230582,193.84,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312042536,4.22697558,193.83,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312042739,4.22697558,193.82,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312043035,1.70078169,193.85,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312043238,9.19338372,193.84,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312043444,4.2274632,193.83,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312043744,4.2274632,193.82,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312043941,4.2274632,193.81,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312044142,1.70078169,193.85,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312044342,9.1995188,193.84,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312044544,9.1995188,193.83,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312044845,4.2315105,193.82,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312045044,6.47104233,193.87,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312045247,9.19820625,193.86,193.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312045440,4.22977925,193.85,193.79,6.34398169]
["bitfinex-derivatives","SOLF0:USTF0",1761312045640,4.22977925,193.84,193.79,6.34398169]
["bitfinex-derivatives","SOLF0:USTF0",1761312045947,4.22977925,193.83,193.79,1.70078169]
["bitfinex-derivatives","SOLF0:USTF0",1761312046246,4.213668,193.82,193.79,1.70078169]
["bitfinex-derivatives","SOLF0:USTF0",1761312046442,6.47104233,193.87,193.79,1.70078169]
["bitfinex-derivatives","SOLF0:USTF0",1761312046639,9.18928763,193.86,193.79,1.70078169]
["bitfinex-derivatives","SOLF0:USTF0",1761312046839,9.18928763,193.85,193.79,1.70078169]
["bitfinex-derivatives","SOLF0:USTF0",1761312047135,4.21531934,193.84,193.8,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761312047342,1.70078169,193.87,193.8,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761312047535,9.19404484,193.86,193.8,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761312047740,4.2175038,193.85,193.81,66.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761312047941,4.2175038,193.84,193.81,66.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761312048140,4.77026064,193.89,193.81,66.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761312048340,9.19765104,193.88,193.81,66.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761312048545,9.19765104,193.87,193.81,66.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761312048847,4.21933695,193.86,193.81,66.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761312049149,4.21933695,193.85,193.81,68.34348169]
["bitfinex-derivatives","SOLF0:USTF0",1761312049354,4.77026064,193.89,193.81,68.34348169]
["bitfinex-derivatives","SOLF0:USTF0",1761312049548,9.24151523,193.88,193.81,68.34348169]
["bitfinex-derivatives","SOLF0:USTF0",1761312049748,9.24151523,193.87,193.81,68.34348169]
["bitfinex-derivatives","SOLF0:USTF0",1761312049954,4.21793807,193.86,193.83,1.70078169]
["bitfinex-derivatives","SOLF0:USTF0",1761312050247,4.77026064,193.9,193.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312050248,1.70078169,193.9,193.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312050449,9.23394518,193.89,193.82,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312050643,10.93472687,193.88,193.82,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312050844,9.23394518,193.87,193.82,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312051044,4.21466107,193.86,193.82,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312051244,4.21466107,193.85,193.82,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312051550,6.47104233,193.9,193.82,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312051849,9.22814977,193.89,193.81,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312052050,9.22814977,193.88,193.81,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312052251,9.22814977,193.87,193.81,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312052452,4.21195269,193.86,193.81,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312052655,4.21195269,193.85,193.81,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312052847,4.77026064,193.9,193.81,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312053044,9.22150096,193.89,193.81,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312053246,9.22150096,193.88,193.81,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312053541,4.2089163,193.87,193.81,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312053858,4.77026064,193.91,193.81,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312054145,9.22255756,193.9,193.81,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312054354,9.22255756,193.89,193.81,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312054553,9.22255756,193.88,193.81,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312054750,4.20924535,193.87,193.81,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312054947,4.20924535,193.86,193.81,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312055152,4.77026064,193.9,193.81,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312055352,9.22234985,193.89,193.81,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312055655,9.22234985,193.88,193.81,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312055853,4.20902666,193.87,193.81,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312056052,4.20902666,193.86,193.81,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312056252,4.77026064,193.91,193.81,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312056456,13.99152841,193.9,193.81,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312056654,9.22126777,193.89,193.81,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312056855,9.22126777,193.88,193.81,107.65933548]
["bitfinex-derivatives","SOLF0:USTF0",1761312057055,9.22126777,193.87,193.81,107.65933548]
["bitfinex-derivatives","SOLF0:USTF0",1761312057354,4.20847708,193.86,193.81,107.65933548]
["bitfinex-derivatives","SOLF0:USTF0",1761312057551,4.20847708,193.85,193.81,45.65933548]
["bitfinex-derivatives","SOLF0:USTF0",1761312057858,4.77026064,193.9,193.81,45.65933548]
["bitfinex-derivatives","SOLF0:USTF0",1761312058053,9.22309005,193.89,193.81,45.65933548]
["bitfinex-derivatives","SOLF0:USTF0",1761312058253,9.22309005,193.88,193.81,45.65933548]
["bitfinex-derivatives","SOLF0:USTF0",1761312058453,9.22309005,193.87,193.81,45.65933548]
["bitfinex-derivatives","SOLF0:USTF0",1761312058661,4.20914491,193.86,193.81,45.65933548]
["bitfinex-derivatives","SOLF0:USTF0",1761312058856,4.20914491,193.85,193.81,45.65933548]
["bitfinex-derivatives","SOLF0:USTF0",1761312059157,4.77026064,193.9,193.82,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312059346,9.22432976,193.89,193.82,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312059551,9.22432976,193.88,193.82,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312059749,9.22432976,193.87,193.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312059950,9.22441644,193.86,193.81,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312060152,4.20973339,193.85,193.81,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312060458,4.77026064,193.89,193.81,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312060649,9.22756298,193.88,193.81,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312060850,9.22756298,193.87,193.81,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312061052,9.22835484,193.86,193.81,47.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761312061250,9.22720985,193.85,193.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312061457,4.77026064,193.86,193.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312061458,9.22720985,193.84,193.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312061752,9.22720985,193.83,193.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312061952,4.21115956,193.82,193.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312062148,4.21533571,193.81,193.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312062961,4.21533571,193.81,193.76,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761312062962,1.21533571,193.81,193.77,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1761312063149,4.77026064,193.85,193.77,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1761312063354,4.98172579,193.84,193.77,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1761312063555,4.98172579,193.83,193.77,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1761312063761,4.98172579,193.82,193.77,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1761312063957,4.77026064,193.85,193.73,73.22991314]
["bitfinex-derivatives","SOLF0:USTF0",1761312064158,4.77026064,193.82,193.68,2.65933548]
["bitfinex-derivatives","SOLF0:USTF0",1761312064463,4.77026064,193.8,193.69,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1761312064663,4.98118328,193.79,193.69,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1761312064863,4.77026064,193.8,193.69,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1761312065059,4.9097115,193.79,193.69,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1761312065259,4.77026064,193.81,193.69,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1761312065561,4.90754016,193.8,193.69,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1761312065759,4.90754016,193.79,193.69,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1761312065955,4.77026064,193.81,193.72,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1761312066160,4.77026064,193.81,193.69,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1761312066161,4.90805725,193.8,193.68,2.65933548]
["bitfinex-derivatives","SOLF0:USTF0",1761312066363,4.77026064,193.81,193.69,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761312066564,4.90669307,193.8,193.71,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1761312066764,4.90618163,193.79,193.63,0.89761281]
["bitfinex-derivatives","SOLF0:USTF0",1761312066961,2.65933548,193.77,193.67,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1761312067165,4.90618163,193.76,193.64,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1761312067366,4.90618163,193.75,193.64,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1761312067667,7.42959612,193.77,193.66,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1761312067863,4.90274202,193.76,193.66,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1761312068069,4.90274202,193.75,193.67,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1761312068362,7.42959612,193.77,193.67,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1761312068556,4.88847009,193.76,193.67,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1761312068759,4.88847009,193.75,193.67,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1761312069058,7.42959612,193.77,193.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312069264,4.89056087,193.76,193.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312069464,7.42959612,193.77,193.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312069662,4.88794367,193.76,193.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312069862,4.88794367,193.75,193.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312070068,7.42959612,193.77,193.63,43.87761281]
["bitfinex-derivatives","SOLF0:USTF0",1761312070264,4.88410768,193.76,193.65,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761312070467,2.65933548,193.74,193.65,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761312072268,7.53837841,193.74,193.65,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761312072976,2.65933548,193.74,193.65,66.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761312074174,4.77026064,193.77,193.65,66.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761312074377,2.65933548,193.74,193.65,66.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761312074880,4.17202236,193.73,193.65,66.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761312075074,2.65933548,193.74,193.65,66.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761312075275,4.1706475,193.73,193.65,66.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761312075575,2.65933548,193.74,193.65,66.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761312075775,4.21586299,193.73,193.65,66.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761312075975,4.21586299,193.72,193.65,66.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761312076175,2.65933548,193.74,193.65,66.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761312076374,4.21433206,193.73,193.65,66.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761312076582,2.65933548,193.74,193.65,66.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761312076780,4.21405714,193.73,193.65,66.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761312076981,2.65933548,193.74,193.65,66.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761312077186,4.21277096,193.73,193.65,66.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761312077382,2.65933548,193.74,193.65,66.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761312077682,4.21318809,193.73,193.65,66.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761312077882,2.65933548,193.74,193.65,66.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761312078078,4.2115364,193.73,193.65,66.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761312078279,2.65933548,193.74,193.65,66.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761312078481,4.21018588,193.73,193.65,66.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761312078680,4.21033652,193.72,193.65,66.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761312078883,2.65933548,193.74,193.65,66.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761312079083,4.21014733,193.73,193.65,66.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761312079380,4.21014733,193.72,193.66,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1761312079583,4.20886817,193.76,193.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312079878,2.65933548,193.74,193.65,66.6466]
["bitfinex-derivatives","SOLF0:USTF0",1761312080081,4.20886817,193.73,193.65,66.6466]
["bitfinex-derivatives","SOLF0:USTF0",1761312080384,2.65933548,193.74,193.65,66.6466]
["bitfinex-derivatives","SOLF0:USTF0",1761312080581,4.20553888,193.73,193.65,66.6466]
["bitfinex-derivatives","SOLF0:USTF0",1761312080780,2.65933548,193.74,193.65,66.6466]
["bitfinex-derivatives","SOLF0:USTF0",1761312080980,4.20634864,193.73,193.65,66.6466]
["bitfinex-derivatives","SOLF0:USTF0",1761312081182,2.65933548,193.74,193.65,66.6466]
["bitfinex-derivatives","SOLF0:USTF0",1761312081484,2.65933548,193.71,193.63,5.54471281]
["bitfinex-derivatives","SOLF0:USTF0",1761312081686,2.65933548,193.71,193.63,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1761312083285,2.65933548,193.71,193.61,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1761312084283,2.65933548,193.71,193.59,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761312084284,4.19465944,193.7,193.59,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761312084476,4.19465944,193.69,193.59,66.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761312084675,4.19465944,193.68,193.59,66.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761312084982,2.65933548,193.71,193.59,66.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761312085187,4.19438155,193.7,193.59,66.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761312085387,4.19438155,193.69,193.59,66.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761312085585,4.19438155,193.68,193.59,66.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761312085790,2.65933548,193.69,193.59,66.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761312085989,4.19259387,193.68,193.59,66.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761312086187,2.65933548,193.69,193.59,66.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761312086384,4.19117285,193.68,193.59,66.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761312086585,2.65933548,193.69,193.59,66.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761312086785,4.19062992,193.68,193.59,66.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761312086995,2.65933548,193.69,193.59,66.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761312087187,4.19019407,193.68,193.59,66.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761312087489,4.19019407,193.67,193.59,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761312087684,2.65933548,193.69,193.59,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761312087989,4.18910056,193.68,193.59,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761312088189,4.18910056,193.67,193.59,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761312088391,2.65933548,193.69,193.59,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761312088586,4.18746507,193.68,193.59,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761312088785,4.18746507,193.67,193.59,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761312088984,2.65933548,193.69,193.59,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761312089289,4.18782384,193.68,193.59,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761312089481,4.18782384,193.67,193.59,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761312089683,2.65933548,193.69,193.59,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761312089890,4.18535834,193.68,193.59,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761312090090,4.18535834,193.67,193.59,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761312090281,2.65933548,193.69,193.59,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761312090480,4.18243567,193.68,193.59,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761312090683,2.65933548,193.69,193.59,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761312090884,4.1820743,193.68,193.59,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761312091088,2.65933548,193.69,193.59,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761312091280,4.18406334,193.68,193.59,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761312091487,2.65933548,193.69,193.59,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761312091684,4.1845774,193.68,193.59,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761312091987,2.65933548,193.69,193.59,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761312092187,4.18475911,193.68,193.59,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761312092382,4.18475911,193.67,193.6,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761312092587,2.65933548,193.72,193.6,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761312092789,4.18568657,193.71,193.6,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761312092984,4.18568657,193.7,193.6,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761312093291,4.18568657,193.69,193.6,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761312093493,4.18568657,193.68,193.6,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761312093691,2.65933548,193.72,193.6,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761312093884,4.18463646,193.71,193.6,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761312094084,4.18463646,193.7,193.6,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761312094285,4.18463646,193.69,193.6,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761312094486,7.42639847,193.72,193.6,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761312094487,4.18463646,193.68,193.6,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761312094683,7.42639847,193.72,193.6,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761312094882,4.18248612,193.71,193.6,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761312095092,4.18248612,193.7,193.6,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761312095293,4.18248612,193.69,193.6,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761312095488,4.18248612,193.68,193.6,66.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761312095687,4.18248612,193.67,193.6,66.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761312095884,4.76706299,193.71,193.6,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761312096088,4.18174393,193.7,193.6,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761312096291,6.84107941,193.69,193.58,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1761312096494,4.18174393,193.68,193.55,2.65933548]
["bitfinex-derivatives","SOLF0:USTF0",1761312096689,4.18174393,193.67,193.55,2.65933548]
["bitfinex-derivatives","SOLF0:USTF0",1761312096990,4.18174393,193.66,193.55,2.65933548]
["bitfinex-derivatives","SOLF0:USTF0",1761312097195,2.65933548,193.69,193.55,2.65933548]
["bitfinex-derivatives","SOLF0:USTF0",1761312097495,4.1836973,193.68,193.55,2.65933548]
["bitfinex-derivatives","SOLF0:USTF0",1761312097689,4.1836973,193.67,193.55,2.65933548]
["bitfinex-derivatives","SOLF0:USTF0",1761312097889,4.1836973,193.66,193.55,2.65933548]
["bitfinex-derivatives","SOLF0:USTF0",1761312098090,4.1836973,193.65,193.59,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761312098285,7.42639847,193.69,193.59,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761312098490,4.18500827,193.68,193.59,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761312098696,4.18500827,193.67,193.59,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761312098899,4.18500827,193.66,193.59,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761312099090,4.18500827,193.65,193.59,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761312099284,7.42639847,193.69,193.59,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761312099484,4.18432259,193.68,193.59,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761312099694,4.18432259,193.67,193.59,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761312099898,4.18432259,193.66,193.59,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761312100097,4.18432259,193.65,193.59,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761312100293,4.18432259,193.64,193.59,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761312100492,4.76706299,193.68,193.59,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761312100691,4.1857451,193.67,193.59,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761312100892,4.1857451,193.66,193.59,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761312101088,4.1857451,193.65,193.59,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761312101400,4.1857451,193.64,193.59,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761312101598,4.76706299,193.68,193.59,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761312101599,4.1857451,193.63,193.59,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761312101793,4.76706299,193.68,193.59,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761312101994,4.18681917,193.67,193.59,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761312102294,4.18681917,193.66,193.59,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761312102497,4.18681917,193.65,193.59,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761312102699,4.18681917,193.64,193.59,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761312102897,4.18681917,193.63,193.59,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761312103100,4.76706299,193.67,193.59,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761312103394,4.19102183,193.66,193.59,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761312103599,4.19102183,193.65,193.59,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761312103800,4.19378738,193.64,193.59,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761312104000,4.19378738,193.63,193.59,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761312104300,4.19378738,193.62,193.59,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761312104501,4.19378738,193.61,193.59,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761312104799,4.74624772,193.66,193.59,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761312104999,4.19910326,193.65,193.59,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761312105198,4.74624772,193.66,193.59,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761312105199,4.19910326,193.64,193.59,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761312105394,4.19910326,193.63,193.59,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761312105591,4.19910326,193.62,193.59,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761312105796,4.74624772,193.66,193.59,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761312105991,4.18563216,193.65,193.59,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761312106201,4.18563216,193.64,193.59,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761312106402,4.74624772,193.65,193.59,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761312106403,4.18563216,193.63,193.59,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761312106604,4.18563216,193.62,193.59,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761312106791,4.18563216,193.61,193.59,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761312106993,4.74624772,193.65,193.59,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761312107192,4.18916093,193.64,193.59,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761312107502,4.18916093,193.63,193.59,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761312107701,4.18916093,193.62,193.59,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761312108002,4.18916093,193.61,193.59,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761312108204,4.18916093,193.6,193.59,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761312109210,4.18916093,193.6,193.57,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1761312109501,4.19078813,193.59,193.57,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1761312109705,4.74624772,193.64,193.57,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1761312109899,4.19203723,193.63,193.57,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1761312110100,4.19203723,193.62,193.57,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1761312110302,4.19203723,193.61,193.57,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1761312110503,4.19203723,193.6,193.57,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1761312110706,4.19203723,193.59,193.57,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1761312110910,4.74624772,193.64,193.57,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1761312111110,8.9403265,193.63,193.58,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1761312111310,4.19407878,193.62,193.58,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1761312111510,4.19407878,193.61,193.58,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1761312111717,4.19407878,193.6,193.58,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1761312111911,4.19407878,193.59,193.58,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1761312112312,4.74624772,193.64,193.58,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1761312112504,4.19653817,193.63,193.58,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1761312112705,4.19653817,193.62,193.58,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1761312113005,4.19653817,193.61,193.58,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1761312113206,4.19653817,193.6,193.58,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1761312113404,4.19653817,193.59,193.58,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1761312115317,4.74624772,193.64,193.59,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761312115614,4.74624772,193.64,193.56,63.70669704]
["bitfinex-derivatives","SOLF0:USTF0",1761312115615,4.19871237,193.63,193.56,63.70669704]
["bitfinex-derivatives","SOLF0:USTF0",1761312115812,4.19871237,193.62,193.56,63.70669704]
["bitfinex-derivatives","SOLF0:USTF0",1761312116113,4.19871237,193.61,193.56,63.70669704]
["bitfinex-derivatives","SOLF0:USTF0",1761312116314,4.19871237,193.6,193.56,63.70669704]
["bitfinex-derivatives","SOLF0:USTF0",1761312116614,6.45294476,193.65,193.56,63.70669704]
["bitfinex-derivatives","SOLF0:USTF0",1761312116814,4.19679288,193.64,193.56,63.70669704]
["bitfinex-derivatives","SOLF0:USTF0",1761312117013,4.19679288,193.63,193.58,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1761312117311,6.45294476,193.65,193.58,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1761312117312,4.19679288,193.62,193.58,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1761312117506,4.19679288,193.61,193.58,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1761312117710,4.19679288,193.61,193.53,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312117711,6.45294476,193.66,193.6,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761312117905,4.19801896,193.65,193.6,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761312118213,4.19801896,193.64,193.6,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761312118413,4.19801896,193.63,193.6,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761312118614,4.19801896,193.62,193.6,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761312118810,6.45294476,193.67,193.6,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761312119015,4.1985307,193.66,193.6,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761312119318,4.1985307,193.65,193.6,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761312119518,4.1985307,193.64,193.6,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761312119815,4.1985307,193.63,193.6,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761312120015,4.1985307,193.62,193.6,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761312120217,4.74624772,193.66,193.6,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761312120417,1.70669704,193.67,193.6,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761312120418,8.94609731,193.65,193.6,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761312120616,4.19984959,193.64,193.6,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761312120816,4.19984959,193.63,193.6,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761312121011,4.19984959,193.62,193.6,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761312121211,4.19984959,193.61,193.6,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761312123118,4.20382515,193.61,193.6,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761312123318,4.74624772,193.66,193.6,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761312123521,4.20435894,193.65,193.6,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761312123715,4.20435894,193.64,193.6,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761312123915,4.20435894,193.63,193.6,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761312124116,4.20435894,193.62,193.58,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1761312124316,4.20435894,193.61,193.58,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1761312124517,6.45294476,193.65,193.58,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1761312124819,4.20357234,193.64,193.58,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1761312125021,10.6565171,193.63,193.46,9.3022]
["bitfinex-derivatives","SOLF0:USTF0",1761312125221,1.70669704,193.59,193.49,1.70669704]
["bitfinex-derivatives","SOLF0:USTF0",1761312125413,4.20357234,193.58,193.51,1.70669704]
["bitfinex-derivatives","SOLF0:USTF0",1761312125723,4.20357234,193.57,193.53,1.70669704]
["bitfinex-derivatives","SOLF0:USTF0",1761312126018,4.20357234,193.56,193.54,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761312126211,4.74624772,193.6,193.54,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761312126407,4.19961955,193.59,193.55,1.70669704]
["bitfinex-derivatives","SOLF0:USTF0",1761312126621,4.19961955,193.58,193.55,1.70669704]
["bitfinex-derivatives","SOLF0:USTF0",1761312126819,4.19961955,193.57,193.55,1.70669704]
["bitfinex-derivatives","SOLF0:USTF0",1761312127014,4.19961955,193.56,193.55,1.70669704]
["bitfinex-derivatives","SOLF0:USTF0",1761312131424,4.74624772,193.62,193.55,1.70669704]
["bitfinex-derivatives","SOLF0:USTF0",1761312131624,4.74624772,193.62,193.54,66.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761312131625,4.20565533,193.61,193.54,66.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761312131824,4.20565533,193.6,193.54,66.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761312132026,4.20565533,193.59,193.54,66.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761312132225,4.20565533,193.58,193.54,66.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761312132427,4.74624772,193.62,193.54,66.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761312132628,4.20521818,193.61,193.54,66.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761312132835,4.20521818,193.6,193.54,66.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761312133126,4.20521818,193.59,193.54,66.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761312133319,4.20521818,193.58,193.54,66.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761312133523,4.74624772,193.62,193.54,66.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761312133725,4.20419692,193.61,193.54,66.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761312133925,4.20419692,193.6,193.54,66.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761312134235,4.20419692,193.59,193.54,66.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761312134424,4.20419692,193.58,193.55,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1761312134628,4.20419692,193.57,193.55,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1761312134829,4.74624772,193.62,193.55,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1761312135027,4.20393769,193.61,193.55,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1761312135328,4.20393769,193.6,193.55,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1761312135517,4.20393769,193.59,193.55,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1761312135722,4.20393769,193.58,193.55,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1761312135924,4.20393769,193.57,193.55,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1761312136222,4.74624772,193.62,193.55,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1761312136424,4.21906072,193.61,193.55,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1761312136626,4.74624772,193.62,193.55,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1761312136627,4.21906072,193.6,193.55,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1761312136826,4.21906072,193.59,193.55,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1761312137027,4.21906072,193.58,193.55,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1761312137227,4.21906072,193.57,193.55,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1761312137529,4.74624772,193.62,193.55,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1761312137730,4.22045107,193.61,193.55,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1761312138028,4.22045107,193.6,193.55,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1761312138228,4.22045107,193.59,193.56,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1761312138422,4.22045107,193.58,193.56,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1761312138715,4.22045107,193.57,193.56,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1761312139328,5.107e-05,193.57,193.56,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1761312139634,4.74624772,193.67,193.6,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761312139831,4.74624772,193.67,193.6,1.70669704]
["bitfinex-derivatives","SOLF0:USTF0",1761312140136,4.74624772,193.68,193.6,1.70669704]
["bitfinex-derivatives","SOLF0:USTF0",1761312141032,4.74624772,193.68,193.62,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1761312141735,1.70669704,193.67,193.62,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1761312145429,4.74624772,193.68,193.62,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1761312149829,4.74624772,193.7,193.64,1.70669704]
["bitfinex-derivatives","SOLF0:USTF0",1761312150827,4.74624772,193.71,193.64,1.70669704]
["bitfinex-derivatives","SOLF0:USTF0",1761312151027,4.74624772,193.71,193.64,6.35339704]
["bitfinex-derivatives","SOLF0:USTF0",1761312151234,4.74624772,193.71,193.64,1.70669704]
["bitfinex-derivatives","SOLF0:USTF0",1761312151435,4.21573577,193.7,193.66,1.70669704]
["bitfinex-derivatives","SOLF0:USTF0",1761312151638,4.21573577,193.69,193.66,1.70669704]
["bitfinex-derivatives","SOLF0:USTF0",1761312151827,4.21573577,193.68,193.66,1.70669704]
["bitfinex-derivatives","SOLF0:USTF0",1761312152029,4.21573577,193.67,193.66,1.70669704]
["bitfinex-derivatives","SOLF0:USTF0",1761312152230,4.74624772,193.72,193.66,1.70669704]
["bitfinex-derivatives","SOLF0:USTF0",1761312152433,4.21325717,193.71,193.66,1.70669704]
["bitfinex-derivatives","SOLF0:USTF0",1761312152728,4.21325717,193.7,193.66,1.70669704]
["bitfinex-derivatives","SOLF0:USTF0",1761312152931,4.21325717,193.69,193.66,6.35299704]
["bitfinex-derivatives","SOLF0:USTF0",1761312153132,4.21325717,193.68,193.66,6.35299704]
["bitfinex-derivatives","SOLF0:USTF0",1761312153332,104.24044134,193.73,193.66,6.35299704]
["bitfinex-derivatives","SOLF0:USTF0",1761312153528,4.2130569,193.72,193.66,6.35299704]
["bitfinex-derivatives","SOLF0:USTF0",1761312153728,4.2130569,193.71,193.66,6.35299704]
["bitfinex-derivatives","SOLF0:USTF0",1761312153929,4.2130569,193.7,193.66,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1761312154124,4.2130569,193.69,193.66,6.35299704]
["bitfinex-derivatives","SOLF0:USTF0",1761312154329,104.24044134,193.73,193.66,6.35299704]
["bitfinex-derivatives","SOLF0:USTF0",1761312154533,4.21178901,193.72,193.66,6.35299704]
["bitfinex-derivatives","SOLF0:USTF0",1761312154734,4.21178901,193.71,193.66,6.35299704]
["bitfinex-derivatives","SOLF0:USTF0",1761312154937,4.21178901,193.7,193.66,6.35299704]
["bitfinex-derivatives","SOLF0:USTF0",1761312155138,4.21178901,193.69,193.66,6.35299704]
["bitfinex-derivatives","SOLF0:USTF0",1761312155324,104.24044134,193.73,193.66,6.35299704]
["bitfinex-derivatives","SOLF0:USTF0",1761312155530,4.20986322,193.72,193.66,6.35299704]
["bitfinex-derivatives","SOLF0:USTF0",1761312155732,4.20986322,193.71,193.66,6.35299704]
["bitfinex-derivatives","SOLF0:USTF0",1761312156032,4.20986322,193.7,193.66,6.35299704]
["bitfinex-derivatives","SOLF0:USTF0",1761312156230,4.20986322,193.69,193.66,6.35299704]
["bitfinex-derivatives","SOLF0:USTF0",1761312156436,104.24044134,193.73,193.66,6.35299704]
["bitfinex-derivatives","SOLF0:USTF0",1761312156635,4.2075487,193.72,193.68,6.35249704]
["bitfinex-derivatives","SOLF0:USTF0",1761312156830,104.24044134,193.73,193.68,1.70669704]
["bitfinex-derivatives","SOLF0:USTF0",1761312156831,4.2075487,193.71,193.68,1.70669704]
["bitfinex-derivatives","SOLF0:USTF0",1761312157035,99.49419362,193.73,193.68,1.70669704]
["bitfinex-derivatives","SOLF0:USTF0",1761312157340,4.20711631,193.72,193.7,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1761312157530,4.74624772,193.77,193.7,1.70669704]
["bitfinex-derivatives","SOLF0:USTF0",1761312157734,4.20610638,193.76,193.72,1.70669704]
["bitfinex-derivatives","SOLF0:USTF0",1761312158037,4.20610638,193.75,193.71,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1761312158342,4.20610638,193.74,193.71,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1761312158639,4.20610638,193.73,193.7,1.70669704]
["bitfinex-derivatives","SOLF0:USTF0",1761312158939,1.70669704,193.76,193.69,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1761312159138,4.20631287,193.75,193.67,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1761312159438,10.65925763,193.74,193.67,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1761312159639,4.20631287,193.73,193.67,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1761312159836,4.20631287,193.72,193.67,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1761312160037,4.20631287,193.71,193.67,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1761312160234,1.70669704,193.74,193.67,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1761312160435,4.20451573,193.73,193.67,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1761312160632,4.20451573,193.72,193.67,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1761312160835,4.20451573,193.71,193.67,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1761312161034,6.35149704,193.74,193.67,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1761312161342,4.20340943,193.73,193.67,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1761312161643,4.20340943,193.72,193.67,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1761312161835,4.20340943,193.71,193.67,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1761312162032,1.70669704,193.73,193.67,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1761312162341,4.20351972,193.72,193.67,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1761312162640,1.70669704,193.73,193.67,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1761312162839,4.20368562,193.72,193.68,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1761312163039,1.70669704,193.75,193.68,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1761312163242,4.20275441,193.74,193.66,1.70669704]
["bitfinex-derivatives","SOLF0:USTF0",1761312163542,4.20275441,193.73,193.69,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1761312163742,1.70669704,193.75,193.69,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1761312164042,4.20291086,193.74,193.69,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1761312164248,4.20291086,193.73,193.69,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1761312164544,1.70669704,193.75,193.69,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1761312164744,4.20190348,193.74,193.69,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1761312165041,4.20190348,193.73,193.69,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1761312165241,1.70669704,193.75,193.69,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1761312165446,4.20095654,193.74,193.69,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1761312165642,4.20095654,193.73,193.69,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1761312165830,1.70669704,193.75,193.69,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1761312166035,4.21094385,193.74,193.69,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1761312166240,4.21094385,193.73,193.69,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1761312166441,1.70669704,193.75,193.69,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1761312166735,4.20959447,193.74,193.69,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1761312166942,4.20959447,193.73,193.69,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1761312167142,1.70669704,193.75,193.69,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1761312167343,4.2092814,193.74,193.69,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1761312167635,4.2092814,193.73,193.68,1.70669704]
["bitfinex-derivatives","SOLF0:USTF0",1761312167842,1.70669704,193.78,193.7,1.70669704]
["bitfinex-derivatives","SOLF0:USTF0",1761312168033,4.21007639,193.77,193.73,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761312168341,1.70669704,193.8,193.72,1.70669704]
["bitfinex-derivatives","SOLF0:USTF0",1761312168540,4.21047201,193.79,193.72,1.70669704]
["bitfinex-derivatives","SOLF0:USTF0",1761312168740,1.70669704,193.8,193.74,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1761312168741,4.21047201,193.78,193.74,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1761312168936,4.21047201,193.77,193.74,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1761312169137,6.45294476,193.82,193.72,1.70669704]
["bitfinex-derivatives","SOLF0:USTF0",1761312169342,4.20881607,193.81,193.74,1.70669704]
["bitfinex-derivatives","SOLF0:USTF0",1761312169540,4.20881607,193.8,193.74,1.70669704]
["bitfinex-derivatives","SOLF0:USTF0",1761312169735,4.20881607,193.79,193.74,1.70669704]
["bitfinex-derivatives","SOLF0:USTF0",1761312169935,4.20881607,193.78,193.74,1.70669704]
["bitfinex-derivatives","SOLF0:USTF0",1761312170136,1.70669704,193.82,193.74,1.70669704]
["bitfinex-derivatives","SOLF0:USTF0",1761312170443,4.20698248,193.81,193.74,1.70669704]
["bitfinex-derivatives","SOLF0:USTF0",1761312170638,1.70669704,193.82,193.74,1.70669704]
["bitfinex-derivatives","SOLF0:USTF0",1761312170639,4.20698248,193.8,193.74,1.70669704]
["bitfinex-derivatives","SOLF0:USTF0",1761312170844,4.20698248,193.79,193.74,1.70669704]
["bitfinex-derivatives","SOLF0:USTF0",1761312171032,6.34949704,193.82,193.75,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1761312171235,4.20827961,193.81,193.75,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1761312171432,4.20827961,193.8,193.75,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1761312171636,1.70669704,193.82,193.75,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1761312171637,4.20827961,193.79,193.75,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1761312171837,1.70669704,193.82,193.75,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1761312172145,44.64669704,193.86,193.76,1.70669704]
["bitfinex-derivatives","SOLF0:USTF0",1761312172338,4.20695556,193.85,193.78,1.70669704]
["bitfinex-derivatives","SOLF0:USTF0",1761312172535,4.20695556,193.84,193.79,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761312172739,4.6415,193.87,193.79,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761312173042,4.20930739,193.86,193.79,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761312173242,4.20930739,193.85,193.79,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761312173546,4.20930739,193.84,193.79,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761312173745,4.6415,193.87,193.79,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761312173948,4.6422,193.85,193.75,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761312174247,2.66059154,193.83,193.7,2.66059154]
["bitfinex-derivatives","SOLF0:USTF0",1761312174449,4.21042962,193.82,193.7,2.66059154]
["bitfinex-derivatives","SOLF0:USTF0",1761312174748,4.21042962,193.81,193.7,2.66059154]
["bitfinex-derivatives","SOLF0:USTF0",1761312175043,4.6431,193.81,193.74,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1761312175238,4.20956055,193.8,193.74,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1761312175539,4.74624772,193.86,193.73,2.66059154]
["bitfinex-derivatives","SOLF0:USTF0",1761312175744,4.21038318,193.85,193.73,2.66059154]
["bitfinex-derivatives","SOLF0:USTF0",1761312175937,4.21038318,193.84,193.73,2.66059154]
["bitfinex-derivatives","SOLF0:USTF0",1761312176147,4.21038318,193.83,193.73,2.66059154]
["bitfinex-derivatives","SOLF0:USTF0",1761312176351,4.6421,193.85,193.77,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1761312176642,4.20848403,193.84,193.77,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1761312176838,4.20848403,193.83,193.77,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1761312177040,4.6421,193.85,193.77,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1761312177240,6.86664335,193.84,193.74,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761312177440,4.20605181,193.83,193.74,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761312177642,2.66059154,193.8,193.74,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761312177847,4.20545381,193.79,193.74,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761312178047,2.66059154,193.8,193.74,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761312178248,4.20545026,193.79,193.74,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761312178445,2.66059154,193.8,193.74,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761312178646,4.20582385,193.79,193.74,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761312178946,2.66059154,193.8,193.65,9.2936]
["bitfinex-derivatives","SOLF0:USTF0",1761312179148,2.66059154,193.74,193.6,11.95629154]
["bitfinex-derivatives","SOLF0:USTF0",1761312179347,2.66059154,193.76,193.62,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761312179554,4.20536004,193.75,193.62,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761312179749,4.20536004,193.74,193.62,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761312180052,2.66059154,193.76,193.62,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761312180246,2.66059154,193.76,193.6,11.95629154]
["bitfinex-derivatives","SOLF0:USTF0",1761312180247,4.20666742,193.75,193.6,11.95629154]
["bitfinex-derivatives","SOLF0:USTF0",1761312180455,4.20666742,193.74,193.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312180749,2.66059154,193.76,193.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312180958,4.20713872,193.75,193.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312181144,4.20713872,193.74,193.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312181344,2.66059154,193.76,193.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312181647,4.20736436,193.75,193.69,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1761312181851,2.66059154,193.76,193.69,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1761312181852,4.20736436,193.74,193.69,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1761312182045,2.66059154,193.76,193.69,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1761312182245,4.21013469,193.75,193.69,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1761312182447,4.21013469,193.74,193.69,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1761312182652,4.21013469,193.73,193.69,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1761312182852,2.66059154,193.76,193.69,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1761312183052,4.20945675,193.75,193.69,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1761312183348,4.20945675,193.75,193.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312183349,2.66059154,193.79,193.71,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1761312183654,4.21108423,193.78,193.71,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1761312183852,2.66059154,193.79,193.71,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1761312183853,4.21108423,193.77,193.71,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1761312184053,4.21108423,193.76,193.71,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1761312184260,4.21108423,193.75,193.71,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1761312184553,2.66059154,193.79,193.71,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1761312184754,4.21121213,193.78,193.71,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1761312185052,4.21121213,193.77,193.72,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1761312185253,4.21121213,193.76,193.72,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1761312185454,4.21121213,193.75,193.72,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1761312185652,2.66059154,193.79,193.72,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1761312185846,4.21229664,193.78,193.72,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1761312186047,4.21229664,193.77,193.66,2.66059154]
["bitfinex-derivatives","SOLF0:USTF0",1761312186248,4.21229664,193.76,193.66,2.66059154]
["bitfinex-derivatives","SOLF0:USTF0",1761312186450,7.40683926,193.81,193.69,2.66059154]
["bitfinex-derivatives","SOLF0:USTF0",1761312186647,4.21324417,193.8,193.69,2.66059154]
["bitfinex-derivatives","SOLF0:USTF0",1761312186852,4.21324417,193.79,193.69,2.66059154]
["bitfinex-derivatives","SOLF0:USTF0",1761312187059,4.21324417,193.78,193.74,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1761312187258,4.21324417,193.77,193.74,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1761312187459,4.74624772,193.81,193.74,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1761312187760,4.21540293,193.8,193.75,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761312187952,4.21540293,193.79,193.75,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761312188159,4.21540293,193.78,193.75,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761312188352,4.21540293,193.77,193.73,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761312188553,7.40683926,193.82,193.73,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761312188753,4.21696054,193.81,193.73,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761312188960,4.21696054,193.8,193.73,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761312189249,4.21696054,193.79,193.74,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1761312189453,4.74624772,193.84,193.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312189652,13.73661659,193.83,193.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312189960,4.22083632,193.82,193.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312190158,4.22083632,193.81,193.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312190360,4.22083632,193.8,193.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312190557,4.74624772,193.84,193.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312190753,4.22310479,193.83,193.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312190960,4.22310479,193.82,193.77,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1761312191260,4.22310479,193.81,193.77,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1761312191462,7.40683926,193.85,193.77,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1761312191654,4.22470916,193.84,193.77,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1761312191855,4.22470916,193.83,193.77,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1761312192059,4.22470916,193.82,193.77,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1761312192255,4.22470916,193.81,193.77,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1761312192563,7.40683926,193.85,193.77,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1761312192761,4.22180175,193.84,193.77,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1761312192962,4.22180175,193.83,193.77,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1761312193160,4.22180175,193.82,193.77,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1761312193355,4.22180175,193.81,193.77,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1761312193555,7.40683926,193.85,193.77,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1761312193861,4.22411137,193.84,193.77,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1761312194162,4.22411137,193.83,193.74,66.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761312194362,4.22411137,193.82,193.74,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761312194662,4.22411137,193.81,193.7,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761312194962,4.22411137,193.8,193.7,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761312195163,2.66059154,193.83,193.7,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761312195354,4.22523767,193.82,193.7,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761312195556,4.22523767,193.81,193.7,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761312195862,4.22523767,193.8,193.7,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761312196065,2.66059154,193.84,193.7,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761312196266,4.21807886,193.83,193.7,45.58059154]
["bitfinex-derivatives","SOLF0:USTF0",1761312196460,4.21807886,193.82,193.7,45.58059154]
["bitfinex-derivatives","SOLF0:USTF0",1761312196660,4.21807886,193.81,193.7,45.58059154]
["bitfinex-derivatives","SOLF0:USTF0",1761312196861,2.66059154,193.84,193.7,45.58059154]
["bitfinex-derivatives","SOLF0:USTF0",1761312197062,4.22026394,193.83,193.75,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761312197261,4.22026394,193.82,193.75,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761312197469,4.22026394,193.81,193.75,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761312197670,4.22026394,193.8,193.75,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761312197871,2.66059154,193.84,193.75,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761312198163,4.22182768,193.83,193.75,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761312198370,4.22182768,193.82,193.75,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761312198562,4.22182768,193.81,193.75,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761312198762,4.22182768,193.8,193.75,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761312198965,2.66059154,193.84,193.73,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761312199164,4.74624772,193.82,193.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312199369,8.99656914,193.81,193.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312199564,4.22030871,193.8,193.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312199760,4.74624772,193.81,193.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312199761,4.22030871,193.79,193.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312199969,4.22030871,193.78,193.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312200168,4.22030871,193.77,193.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312200471,4.2263437,193.76,193.72,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1761312200670,4.2263437,193.75,193.72,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1761312200970,4.74624772,193.79,193.72,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1761312201268,4.22885565,193.78,193.72,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1761312201468,4.22885565,193.77,193.72,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1761312201663,4.22885565,193.76,193.72,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1761312201863,4.22885565,193.75,193.72,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1761312202059,4.74624772,193.79,193.72,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1761312202271,13.80149008,193.78,193.72,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1761312202572,4.22928962,193.77,193.73,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761312202871,4.22928962,193.76,193.73,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761312203071,4.22928962,193.75,193.73,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761312203272,7.40683926,193.8,193.73,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761312203571,9.04570459,193.79,193.73,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761312203763,4.22486413,193.78,193.73,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761312203969,4.22486413,193.77,193.73,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761312204170,4.22486413,193.76,193.73,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761312204364,4.22486413,193.75,193.73,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761312204564,4.8169649,193.79,193.73,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761312204770,4.2219322,193.78,193.73,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761312204971,4.2219322,193.77,193.73,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761312205166,4.2219322,193.76,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312205468,4.2219322,193.76,193.73,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761312205469,4.74624772,193.84,193.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312205768,4.81844865,193.85,193.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312205972,4.74624772,193.86,193.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312206176,4.74624772,193.87,193.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312206473,9.56431474,193.86,193.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312206674,4.81806702,193.85,193.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312206867,9.56431474,193.84,193.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312207062,4.81806702,193.83,193.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312207278,4.81612932,193.82,193.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312207471,4.74624772,193.84,193.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312207670,9.02093907,193.87,193.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312207671,4.74624772,193.87,193.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312207977,4.81745582,193.86,193.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312208180,4.81745582,193.85,193.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312208380,4.74624772,193.88,193.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312208676,4.81863419,193.87,193.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312208975,4.74624772,193.9,193.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312209177,4.81943357,193.89,193.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312209476,4.81943357,193.88,193.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312209678,4.74624772,193.9,193.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312209977,4.81837583,193.89,193.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312210278,4.81837583,193.89,193.72,2.66059154]
["bitfinex-derivatives","SOLF0:USTF0",1761312210279,2.66059154,193.87,193.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312210480,4.81837583,193.86,193.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312210773,7.46073429,193.87,193.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312210978,4.81749496,193.86,193.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312211179,7.46073429,193.87,193.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312211382,4.81799973,193.86,193.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312211680,4.81799973,193.85,193.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312211879,4.80014275,193.83,193.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312212182,7.47859127,193.84,193.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312212183,9.61814248,193.82,193.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312212482,4.81799973,193.81,193.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312212676,4.80014275,193.82,193.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312212979,2.66059154,193.84,193.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312212980,4.81467891,193.81,193.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312213176,4.80014275,193.83,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312213380,4.81506479,193.82,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312213567,4.80014275,193.83,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312213774,4.81486294,193.82,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312213970,4.8142085,193.81,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312214174,4.80014275,193.83,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312214374,4.81466791,193.82,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312214579,4.80014275,193.83,193.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312214772,4.81512044,193.82,193.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312214979,4.80014275,193.83,193.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312215190,4.81561508,193.82,193.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312215378,4.80014275,193.84,193.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312215580,4.80014275,193.85,193.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312215780,4.81680661,193.84,193.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312215982,4.81910926,193.83,193.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312216182,4.80014275,193.85,193.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312216384,4.82036444,193.84,193.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312216682,4.82036444,193.83,193.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312216878,9.44234275,193.85,193.77,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1761312217084,4.82056518,193.84,193.77,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1761312217386,8.9844893,193.83,193.77,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1761312217592,4.16392412,193.82,193.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312217879,4.16392412,193.81,193.75,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1761312218084,4.16392412,193.8,193.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312218287,4.16392412,193.79,193.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312218483,4.16392412,193.78,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312218683,4.16392412,193.77,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312218987,4.81967575,193.8,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312219183,4.16411453,193.79,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312219383,9.44304275,193.82,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312219384,4.16411453,193.78,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312219585,4.16411453,193.77,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312219779,9.02093907,193.84,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312219780,4.16379576,193.76,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312219983,4.81946915,193.79,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312220185,4.16370606,193.78,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312220393,4.16370606,193.77,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312220581,4.16370606,193.76,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312220780,4.81929699,193.79,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312221086,4.16355742,193.78,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312221288,4.16355742,193.77,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312221483,4.16355742,193.76,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312221678,4.81784385,193.79,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312221875,4.16197932,193.78,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312222174,4.16197932,193.77,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312222376,4.16197932,193.76,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312222588,4.81774181,193.79,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312222788,4.16173528,193.78,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312223084,4.16173528,193.77,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312223287,4.16173528,193.76,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312223488,4.80014275,193.81,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312223690,8.97507523,193.8,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312223888,8.97507523,193.79,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312224188,4.15996517,193.78,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312224384,4.15996517,193.77,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312224586,4.15996517,193.76,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312224784,4.80014275,193.8,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312225083,8.97752155,193.79,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312225286,4.16128889,193.78,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312225484,4.16128889,193.77,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312225688,4.80014275,193.82,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312225887,11.39886884,193.81,193.71,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312226086,8.7382773,193.8,193.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312226390,8.7382773,193.79,193.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312226586,8.7382773,193.78,193.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312226788,3.92094467,193.77,193.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312226988,3.92232116,193.76,193.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312227195,3.92232116,193.75,193.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312227386,3.92232116,193.74,193.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312227687,3.98488513,193.73,193.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312227892,4.80014275,193.78,193.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312228087,4.6444,193.76,193.68,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1761312228293,8.80434681,193.75,193.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312228496,3.98525265,193.74,193.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312228693,3.98525265,193.73,193.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312228894,3.98665429,193.72,193.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312229096,3.98665429,193.71,193.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312229301,4.6448,193.74,193.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312229596,3.98596325,193.73,193.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312229898,3.98596325,193.72,193.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312230197,3.98596325,193.71,193.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312230401,4.6448,193.74,193.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312230694,3.98368605,193.73,193.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312230900,3.98368605,193.72,193.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312231098,4.6448,193.74,193.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312231298,3.98373437,193.73,193.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312231497,3.98373437,193.72,193.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312231699,4.6448,193.74,193.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312231900,3.98154534,193.73,193.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312232100,3.98154534,193.72,193.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312232287,4.6448,193.74,193.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312232489,3.98062767,193.73,193.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312232699,3.98062767,193.72,193.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312232900,4.6448,193.74,193.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312233095,3.98060577,193.73,193.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312233298,3.98060577,193.72,193.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312233498,4.6448,193.74,193.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312233701,3.98131512,193.73,193.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312233898,3.98131512,193.72,193.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312234105,4.6448,193.74,193.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312234305,3.98160885,193.73,193.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312234605,4.6448,193.74,193.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312234907,3.98148878,193.73,193.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312235101,4.6448,193.74,193.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312235298,3.98326137,193.73,193.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312235503,4.6448,193.74,193.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312235691,3.98225122,193.73,193.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312235893,4.6448,193.74,193.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312236090,3.9827033,193.73,193.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312236295,4.6448,193.74,193.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312236494,3.98225268,193.73,193.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312236697,4.6448,193.74,193.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312236904,3.98225143,193.73,193.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312237206,4.6448,193.74,193.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312237400,3.98225845,193.73,193.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312237602,4.6448,193.74,193.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312237802,3.9823384,193.73,193.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312238102,4.6448,193.74,193.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312238396,3.98170862,193.73,193.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312238701,4.6448,193.74,193.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312238901,3.98122172,193.73,193.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312239100,4.6448,193.74,193.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312239309,4.79475883,193.78,193.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312239603,3.98123728,193.77,193.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312239910,3.98123728,193.76,193.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312240112,3.98123728,193.75,193.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312240406,1.70489635,193.81,193.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312240704,3.97927673,193.8,193.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312240904,1.70489635,193.81,193.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312240905,3.97927673,193.79,193.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312241102,1.70489635,193.81,193.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312241103,3.97927673,193.78,193.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312241307,1.70489635,193.81,193.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312241499,3.97935519,193.8,193.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312241699,3.97935519,193.79,193.71,4.29489635]
["bitfinex-derivatives","SOLF0:USTF0",1761312241899,3.97935519,193.78,193.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312242101,1.70489635,193.79,193.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312242102,5.68425154,193.77,193.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312242303,3.97935519,193.76,193.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312242607,3.97935519,193.75,193.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312242806,3.97935519,193.74,193.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312243108,1.70489635,193.77,193.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312243297,3.98111786,193.76,193.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312243492,3.98111786,193.75,193.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312243706,3.98111786,193.74,193.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312243908,1.70489635,193.77,193.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312244101,3.9832087,193.76,193.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312244405,3.9832087,193.75,193.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312244596,3.98285068,193.74,193.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312244794,1.70489635,193.77,193.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312244996,3.98378359,193.76,193.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312245302,3.98378359,193.75,193.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312245502,3.98378359,193.74,193.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312245703,1.70489635,193.77,193.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312245902,3.98168925,193.76,193.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312246206,3.98168925,193.75,193.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312246410,1.70489635,193.76,193.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312246704,3.98127017,193.75,193.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312246900,1.70489635,193.76,193.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312247100,3.98146078,193.75,193.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312247304,1.70489635,193.76,193.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312247504,3.98266514,193.75,193.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312247705,1.70489635,193.76,193.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312248003,3.98293021,193.75,193.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312248209,3.98292451,193.74,193.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312248409,1.70489635,193.76,193.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312248701,3.98270963,193.75,193.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312248907,3.98270963,193.74,193.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312249108,1.70489635,193.76,193.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312249305,3.98256702,193.75,193.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312249509,3.98256702,193.74,193.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312249711,1.70489635,193.76,193.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312249904,1.70489635,193.73,193.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312250105,3.98432481,193.72,193.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312250305,1.70489635,193.73,193.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312250503,3.98334582,193.72,193.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312250706,1.70489635,193.71,193.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312251814,1.70489635,193.69,193.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312252011,9.37539215,193.76,193.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312252012,1.70489635,193.67,193.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312252708,1.70489635,193.67,193.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312253111,1.70489635,193.67,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312254412,5.68136497,193.69,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312254614,1.70489635,193.69,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312255111,1.70489635,193.67,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312256108,4.04265833,193.66,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312256308,1.70489635,193.67,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312256609,4.04395258,193.66,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312256807,4.04395258,193.65,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312257112,1.70489635,193.67,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312257312,4.04700054,193.66,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312257514,4.04700054,193.65,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312257701,1.70489635,193.67,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312257904,4.0450243,193.66,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312258101,4.0450243,193.65,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312258307,1.70489635,193.67,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312258503,4.04628812,193.66,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312258710,1.70489635,193.67,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312259009,4.04628806,193.66,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312259204,1.70489635,193.67,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312259409,4.04559189,193.66,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312259613,1.70489635,193.67,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312259808,4.04429105,193.66,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312260008,1.70489635,193.67,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312260318,4.04444586,193.66,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312260517,4.04440522,193.65,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312260813,1.70489635,193.67,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312261008,4.04434485,193.66,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312261210,1.70489635,193.67,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312261411,4.0436483,193.66,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312261617,4.0436483,193.65,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312261918,1.70489635,193.67,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312262117,4.04507089,193.66,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312262418,4.04482447,193.65,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312262619,1.70489635,193.67,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312262821,4.04351369,193.66,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312263018,4.04351369,193.65,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312263219,1.70489635,193.67,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312263422,4.04398524,193.66,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312263617,4.04398524,193.65,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312263818,1.70489635,193.67,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312264116,4.04260279,193.66,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312264315,4.04260279,193.65,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312264514,1.70489635,193.67,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312264715,4.04165138,193.66,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312264921,1.70489635,193.67,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312264922,4.04165138,193.65,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312265121,1.70489635,193.67,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312265325,4.04190847,193.66,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312265525,4.04190847,193.65,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312265725,1.70489635,193.67,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312265926,4.0420683,193.66,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312266117,1.70489635,193.67,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312266317,4.04215416,193.66,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312266527,1.70489635,193.67,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312266829,4.04470301,193.66,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312267024,1.70489635,193.67,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312267322,4.04715799,193.66,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312267525,1.70489635,193.67,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312267711,4.04794139,193.66,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312267916,1.70489635,193.67,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312268124,4.04791194,193.66,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312268325,4.04814022,193.65,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312268626,1.70489635,193.67,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312268828,4.04814024,193.66,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312269122,1.70489635,193.69,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312269422,4.04868379,193.68,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312269623,4.04868379,193.67,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312269824,1.70489635,193.69,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761312270124,4.04879229,193.68,193.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312270325,4.04879229,193.67,193.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312270527,4.04879229,193.66,193.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312270715,1.70489635,193.69,193.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312271019,4.04822721,193.68,193.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312271220,4.04822721,193.67,193.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312271516,4.04822721,193.66,193.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312271720,1.70489635,193.69,193.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312272024,4.04994692,193.68,193.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312272227,5.75484327,193.67,193.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312272423,4.04994692,193.66,193.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312272613,1.70489635,193.67,193.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312272818,4.05077225,193.66,193.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312273112,1.70489635,193.67,193.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312273317,4.05076751,193.66,193.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312273517,4.05078992,193.65,193.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312273721,1.70489635,193.67,193.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312274025,4.05131645,193.66,193.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312274223,4.05131645,193.65,193.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312274426,1.70489635,193.67,193.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312274627,4.04989104,193.66,193.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312274816,4.04989104,193.65,193.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312275021,1.70489635,193.67,193.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312275223,4.0481027,193.66,193.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312275527,4.0481027,193.65,193.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312275730,1.70489635,193.67,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312275921,1.70489635,193.65,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312276120,4.04655227,193.64,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312276320,4.04655227,193.63,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312276524,1.70489635,193.65,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312276833,4.0459956,193.64,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312277028,4.0459956,193.63,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312277229,4.0459956,193.62,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312277525,1.70489635,193.65,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312277728,4.04634397,193.64,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312277927,4.04634397,193.63,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312278127,1.70489635,193.65,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312278319,4.04625777,193.64,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312278524,4.04625777,193.63,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312278724,1.70489635,193.65,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312279024,4.04588728,193.64,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312279225,4.04588728,193.63,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312279426,1.70489635,193.65,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312279627,4.04632584,193.64,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312279820,4.04632584,193.63,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312280021,4.79475883,193.67,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312280223,1.70489635,193.65,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312280422,4.046722,193.64,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312280627,4.046722,193.63,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312280827,1.70489635,193.65,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312281128,4.04884879,193.64,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312281327,4.04884879,193.63,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312281527,4.04884879,193.62,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312281728,1.70489635,193.65,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312281932,4.04988778,193.64,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312282125,4.04988778,193.63,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312282320,1.70489635,193.65,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312282321,4.04988778,193.62,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312282520,1.70489635,193.65,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312282726,4.05169783,193.64,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312282928,4.05169783,193.63,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312283234,4.05169783,193.62,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312283437,1.70489635,193.65,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312283631,4.0512699,193.64,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312283831,4.0512699,193.63,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312284136,4.0512699,193.62,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312284340,1.70489635,193.65,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312284532,4.05138881,193.64,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312284738,4.05138881,193.63,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312284934,4.05138881,193.62,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312285134,1.70489635,193.65,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312285335,4.05160277,193.64,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312285530,4.05160277,193.63,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312285733,4.05160277,193.62,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312286037,1.70489635,193.65,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312286234,4.07956536,193.64,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312286429,4.07956536,193.63,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312286634,4.07956536,193.62,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312286840,1.70489635,193.65,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312287041,4.08088283,193.64,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312287241,4.08088283,193.63,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312287441,4.08088283,193.62,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312287633,1.70489635,193.65,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312287834,4.08013462,193.64,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312288128,4.08013462,193.63,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312288328,4.08013462,193.62,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312288632,1.70489635,193.65,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312288833,4.07721622,193.64,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312289134,4.07721622,193.63,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312289336,4.07721622,193.62,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312289542,1.70489635,193.65,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312289740,4.078955,193.64,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312289942,4.078955,193.63,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312290140,4.078955,193.62,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312290333,4.078955,193.61,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312290529,1.70489635,193.65,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312290730,4.08011102,193.64,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312290933,4.08011102,193.63,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312291139,4.08011102,193.62,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312291336,4.08011102,193.61,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312291536,6.49965518,193.65,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312291746,4.08203939,193.64,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312291944,4.08203939,193.63,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312292240,4.08203939,193.62,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312292447,4.08203939,193.61,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312292650,6.49965518,193.65,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312292842,4.08363022,193.64,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312293140,4.08363022,193.63,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312293336,4.08363022,193.62,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312293534,4.08363022,193.61,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312293733,4.08363022,193.6,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312300251,4.08363022,193.6,193.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312300442,4.08363022,193.59,193.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312300648,4.79475883,193.63,193.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312300843,4.08532485,193.62,193.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312302560,4.08532485,193.62,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312302760,4.08532485,193.61,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312302955,4.08532485,193.6,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312303252,4.79475883,193.64,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312303452,4.12884237,193.63,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312303653,4.12884237,193.62,193.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312303859,4.12884237,193.61,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312304056,4.12884237,193.6,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312304263,4.12884237,193.59,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312304457,4.12884237,193.58,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312304761,4.12884237,193.57,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312304956,4.12884237,193.56,193.5,0.89912026]
["bitfinex-derivatives","SOLF0:USTF0",1761312305157,4.12884237,193.55,193.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312305351,4.12357534,193.54,193.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312305552,8.91833417,193.53,193.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312305759,2.6672002,193.51,193.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312305961,4.12357534,193.5,193.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312306166,4.12357534,193.49,193.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312306362,2.6672002,193.51,193.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312306565,4.11410968,193.5,193.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312306764,4.11410968,193.49,193.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312306965,2.6672002,193.51,193.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312307163,4.11381042,193.5,193.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312307466,2.6672002,193.51,193.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312307667,4.11057001,193.5,193.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312307863,4.79475883,193.54,193.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312308058,4.11001593,193.53,193.44,7.3817]
["bitfinex-derivatives","SOLF0:USTF0",1761312308254,4.79475883,193.54,193.44,7.3817]
["bitfinex-derivatives","SOLF0:USTF0",1761312308255,4.11001593,193.52,193.44,7.3817]
["bitfinex-derivatives","SOLF0:USTF0",1761312308456,4.11001593,193.51,193.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312308670,4.11001593,193.5,193.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312308966,4.79475883,193.54,193.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312309168,4.1072903,193.53,193.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312309368,4.1072903,193.52,193.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312309565,4.1072903,193.51,193.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312309764,4.1072903,193.5,193.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312309969,7.46195903,193.55,193.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312310272,4.10617266,193.54,193.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312310466,4.10617266,193.53,193.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312310671,4.10617266,193.52,193.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312310971,4.10617266,193.51,193.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312311162,4.79475883,193.55,193.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312311358,4.10666309,193.54,193.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312311569,4.10666309,193.53,193.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312311771,4.10666309,193.52,193.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312311964,4.10666309,193.51,193.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312312164,4.79475883,193.56,193.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312312367,4.10108072,193.55,193.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312312671,4.10108072,193.54,193.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312312967,4.10108072,193.53,193.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312313173,4.10108072,193.52,193.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312313472,4.79475883,193.56,193.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312313674,4.09805705,193.55,193.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312313873,47.71475883,193.56,193.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312313874,4.09805705,193.54,193.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312314168,4.09805705,193.53,193.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312314471,4.09805705,193.52,193.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312314672,4.09685842,193.51,193.44,10.0491002]
["bitfinex-derivatives","SOLF0:USTF0",1761312314867,2.6672002,193.54,193.44,7.3819]
["bitfinex-derivatives","SOLF0:USTF0",1761312315174,2.6672002,193.54,193.44,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1761312315175,4.09681298,193.53,193.44,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1761312315477,4.09681298,193.52,193.44,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1761312315667,4.09681298,193.51,193.44,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1761312315864,4.09681298,193.5,193.44,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1761312316072,4.09681298,193.49,193.44,7.3819]
["bitfinex-derivatives","SOLF0:USTF0",1761312316272,4.09681298,193.48,193.44,7.3819]
["bitfinex-derivatives","SOLF0:USTF0",1761312316577,4.79475883,193.52,193.44,7.3819]
["bitfinex-derivatives","SOLF0:USTF0",1761312316776,4.28951936,193.51,193.44,7.3819]
["bitfinex-derivatives","SOLF0:USTF0",1761312317075,4.28951936,193.5,193.44,7.3819]
["bitfinex-derivatives","SOLF0:USTF0",1761312317272,4.79475883,193.52,193.44,7.3819]
["bitfinex-derivatives","SOLF0:USTF0",1761312317273,4.28951936,193.49,193.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312317574,4.28951936,193.48,193.41,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312317774,4.28951936,193.47,193.41,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312317971,4.79475883,193.51,193.41,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312318175,4.28919359,193.5,193.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312318379,4.28919359,193.49,193.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312318570,4.28919359,193.48,193.41,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1761312318770,4.28919359,193.47,193.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312318970,4.79475883,193.51,193.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312319175,4.28687112,193.5,193.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312319477,4.28687112,193.49,193.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312319674,4.28687112,193.48,193.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312319872,4.28687112,193.47,193.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312320075,47.71475883,193.52,193.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312320267,4.2842227,193.51,193.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312320466,4.2842227,193.5,193.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312320664,4.2842227,193.49,193.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312320869,4.2842227,193.48,193.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312321077,42.92,193.51,193.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312321277,4.28344517,193.5,193.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312321574,4.28344517,193.49,193.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312321779,4.28344517,193.48,193.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312321980,42.92,193.51,193.42,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1761312322280,4.2832734,193.5,193.42,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1761312322471,4.2832734,193.49,193.42,7.3523]
["bitfinex-derivatives","SOLF0:USTF0",1761312322779,4.2832734,193.48,193.42,7.3523]
["bitfinex-derivatives","SOLF0:USTF0",1761312322975,47.71475883,193.51,193.42,7.3523]
["bitfinex-derivatives","SOLF0:USTF0",1761312322980,4.2832734,193.47,193.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312323173,47.71475883,193.51,193.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312323371,4.28098169,193.5,193.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312323578,4.28098169,193.49,193.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312323771,4.28098169,193.48,193.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312323968,4.28098169,193.47,193.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312324173,4.27925599,193.46,193.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312324372,42.92,193.5,193.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312324572,4.27914312,193.49,193.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312324774,4.27914312,193.48,193.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312324969,4.27914312,193.47,193.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312325176,4.27914312,193.46,193.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312325475,42.92,193.5,193.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312325675,4.27928095,193.49,193.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312325879,4.27928095,193.48,193.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312326180,4.27928095,193.47,193.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312326376,4.27928095,193.46,193.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312326578,42.92,193.48,193.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312326780,4.27984304,193.47,193.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312326974,4.27984304,193.46,193.4,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1761312327175,42.92,193.48,193.4,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1761312327377,4.28029516,193.47,193.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312327675,4.28029516,193.46,193.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312327878,4.28029516,193.45,193.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312328083,42.92,193.48,193.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312328382,4.28027693,193.47,193.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312328575,4.28027693,193.46,193.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312328878,4.28027693,193.45,193.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312329079,42.92,193.48,193.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312329280,4.27972959,193.47,193.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312329585,4.27972959,193.46,193.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312329880,4.27972959,193.45,193.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312330082,42.92,193.48,193.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312330282,4.27903064,193.47,193.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312330484,4.27903064,193.46,193.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312330682,4.27903064,193.45,193.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312330883,42.92,193.48,193.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312331075,4.28168605,193.47,193.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312331283,4.28168605,193.46,193.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312331474,4.28168605,193.45,193.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312331671,42.92,193.47,193.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312331874,4.28214616,193.46,193.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312332076,4.28214616,193.45,193.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312332277,42.92,193.47,193.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312332574,4.28296848,193.46,193.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312332774,4.28296848,193.45,193.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312332976,4.76765601,193.49,193.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312333285,4.76765601,193.49,193.38,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1761312333286,2.6672002,193.47,193.38,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1761312333587,2.6672002,193.44,193.35,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1761312333786,2.6672002,193.44,193.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312333787,4.2827852,193.43,193.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312333981,4.2827852,193.42,193.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312334175,4.2827852,193.41,193.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312334375,2.6672002,193.44,193.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312334575,4.28151153,193.43,193.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312334776,4.28151153,193.42,193.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312334985,4.28151153,193.41,193.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312335186,4.28151153,193.4,193.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312335485,42.92,193.43,193.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312335687,4.28135055,193.42,193.35,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1761312335881,4.28135055,193.41,193.35,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1761312336185,4.28135055,193.4,193.35,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1761312336387,4.28114738,193.39,193.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312336585,42.92,193.43,193.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312336778,2.6672002,193.41,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312337087,4.28133477,193.4,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312337276,4.28133477,193.39,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312337479,6.94853497,193.38,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312337678,4.28133477,193.37,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312337984,4.28133477,193.36,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312338185,4.28133477,193.35,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312338390,4.28133477,193.34,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312338584,4.28133477,193.33,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312338785,4.28133477,193.32,193.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312338986,4.76765601,193.36,193.28,7.3556]
["bitfinex-derivatives","SOLF0:USTF0",1761312339190,4.27689732,193.35,193.28,7.3556]
["bitfinex-derivatives","SOLF0:USTF0",1761312339385,4.27689732,193.34,193.28,7.3556]
["bitfinex-derivatives","SOLF0:USTF0",1761312339687,4.27689732,193.33,193.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312339891,4.27689732,193.32,193.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312340092,4.27689732,193.31,193.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312340388,4.76765601,193.35,193.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312340584,4.275096,193.34,193.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312340779,4.275096,193.33,193.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312340987,4.275096,193.32,193.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312341185,4.275096,193.31,193.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312341392,4.76765601,193.35,193.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312341693,4.27550398,193.34,193.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312341992,4.27550398,193.33,193.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312342187,4.27550398,193.32,193.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312342385,4.27550398,193.31,193.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312342589,4.76765601,193.35,193.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312342784,4.27739928,193.34,193.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312343083,4.76765601,193.39,193.31,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1761312343287,9.04495019,193.38,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312343482,4.27729418,193.37,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312343676,4.27729418,193.36,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312343876,4.27729418,193.35,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312344084,4.27729418,193.34,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312344291,4.76765601,193.38,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312344491,4.2800246,193.37,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312344686,4.2800246,193.36,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312344886,4.2800246,193.35,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312345088,4.2800246,193.34,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312345287,4.76765601,193.38,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312345488,4.27992769,193.37,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312345689,4.27992769,193.36,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312345890,4.27992769,193.35,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312346086,4.27992769,193.34,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312346286,4.27992769,193.33,193.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312346482,4.27992769,193.32,193.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312346788,4.76765601,193.37,193.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312346988,4.265514,193.36,193.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312347188,4.265514,193.35,193.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312347493,4.265514,193.34,193.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312347688,4.265514,193.33,193.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312347889,4.265514,193.32,193.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312348193,4.27090722,193.31,193.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312348387,4.76765601,193.36,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312348586,51.96754773,193.39,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312348587,4.27108536,193.35,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312348895,4.27108536,193.34,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312349093,4.27108536,193.33,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312349397,4.27108536,193.32,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761312351791,4.27108536,193.32,193.31,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1761312354190,4.76765601,193.37,193.32,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1761312354391,4.27393886,193.36,193.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761312354592,4.27393886,193.35,193.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761312354790,4.27393886,193.34,193.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761312362202,5.98544954,193.34,193.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761312362403,1.71151068,193.32,193.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761312362600,4.27393886,193.31,193.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761312362896,4.28751007,193.3,193.28,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1761312363198,1.71151068,193.32,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761312363500,4.28747293,193.31,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761312363706,1.71151068,193.32,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761312364001,4.28969966,193.31,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761312364302,1.71151068,193.32,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761312364503,4.76765601,193.36,193.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761312364803,1.71151068,193.34,193.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761312365104,4.288384,193.33,193.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761312365405,1.71151068,193.35,193.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761312365604,4.28880472,193.34,193.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761312365804,1.71151068,193.35,193.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761312366007,4.28862765,193.34,193.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761312366198,1.71151068,193.35,193.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761312366397,4.28918473,193.34,193.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761312366698,1.71151068,193.35,193.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761312366898,4.28986476,193.34,193.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761312367102,1.71151068,193.35,193.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761312367303,4.29066617,193.34,193.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761312367504,1.71151068,193.35,193.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761312367698,4.29133748,193.34,193.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761312367906,4.29133748,193.33,193.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761312368414,4.29508505,193.33,193.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761312368709,4.29508505,193.33,193.31,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1761312369012,1.71151068,193.35,193.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761312369201,4.29526779,193.34,193.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761312369510,4.29526779,193.33,193.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761312370910,1.71151068,193.38,193.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761312371112,4.29772547,193.37,193.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761312371303,4.29772547,193.36,193.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761312371701,1.41772547,193.36,193.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761312371906,2.54,193.4,193.33,1.71151068]
["bitfinex-derivatives","SOLF0:USTF0",1761312372208,2.54,193.4,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761312372912,2.54,193.4,193.36,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1761312373113,2.54,193.4,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761312373914,2.54,193.4,193.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761312374503,7.34187126,193.42,193.38,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1761312374812,7.34187126,193.42,193.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761312375010,2.54,193.41,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761312375217,2.54,193.41,193.38,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1761312375407,2.54,193.41,193.38,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1761312378604,2.54,193.41,193.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761312379516,2.54,193.41,193.35,1.71151068]
["bitfinex-derivatives","SOLF0:USTF0",1761312379722,2.54,193.4,193.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761312379918,2.54,193.39,193.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761312380216,2.54,193.39,193.35,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1761312380516,7.34187126,193.38,193.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761312381111,2.54,193.37,193.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761312381711,2.54,193.37,193.34,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1761312381915,2.54,193.37,193.34,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1761312382114,2.54,193.37,193.34,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1761312382417,2.54,193.37,193.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312382620,7.34187126,193.39,193.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312383016,2.54,193.38,193.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312383820,4.27703973,193.37,193.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312384014,4.27703973,193.36,193.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312386324,4.27703973,193.36,193.35,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1761312386625,4.27703973,193.36,193.35,4.46151068]
["bitfinex-derivatives","SOLF0:USTF0",1761312387822,4.27703973,193.36,193.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312392613,4.27703973,193.36,193.35,4.46151068]
["bitfinex-derivatives","SOLF0:USTF0",1761312407346,2.54,193.39,193.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312410853,7.34187126,193.39,193.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312411041,2.54,193.38,193.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312415358,7.34187126,193.38,193.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312419368,4.27391067,193.37,193.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312420558,4.27391067,193.37,193.35,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1761312420758,2.54,193.35,193.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312420964,2.54,193.33,193.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312421152,6.81391067,193.32,193.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312421351,2.54,193.3,193.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312421557,4.27391067,193.29,193.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312421861,4.27391067,193.28,193.27,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1761312423366,2.54,193.33,193.29,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1761312423668,2.54,193.31,193.29,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1761312423861,4.22757223,193.3,193.29,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1761312424666,4.22757223,193.3,193.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312424967,4.22757223,193.29,193.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312425370,2.54,193.34,193.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312425666,4.22538044,193.33,193.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312425856,6.76538044,193.32,193.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312426056,4.22538044,193.31,193.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312426368,4.22538044,193.3,193.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312428261,2.54,193.32,193.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312428463,4.22058509,193.31,193.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312428664,2.54,193.32,193.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312428967,4.22075482,193.31,193.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312429155,2.54,193.32,193.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312429358,4.22015845,193.31,193.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312429563,2.54,193.32,193.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312429761,4.21945719,193.31,193.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312429962,2.54,193.32,193.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312430168,4.21963018,193.31,193.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312430370,2.54,193.32,193.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312430569,4.21946133,193.31,193.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312430869,2.54,193.32,193.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312431170,4.21968792,193.31,193.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312431366,2.54,193.32,193.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312431566,4.21994109,193.31,193.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312431868,2.54,193.32,193.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312432072,4.21959923,193.31,193.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312432262,2.54,193.32,193.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312432569,4.2191257,193.31,193.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312432769,2.54,193.32,193.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312433069,4.21912216,193.31,193.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312433269,2.54,193.32,193.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312433566,2.54,193.32,193.29,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1761312433769,2.54,193.32,193.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312437369,7.34452778,193.36,193.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312437671,6.7435546,193.35,193.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312437862,4.2035546,193.34,193.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312438060,4.2035546,193.33,193.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312438268,2.54,193.35,193.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312438469,4.20358845,193.34,193.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312438668,4.20358845,193.33,193.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312438871,2.54,193.35,193.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312439074,4.20302465,193.34,193.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312439369,4.20302465,193.33,193.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312440976,6.74302465,193.33,193.31,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1761312441172,2.54,193.33,193.31,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1761312441370,2.54,193.33,193.31,7.3749]
["bitfinex-derivatives","SOLF0:USTF0",1761312443274,2.54,193.37,193.31,7.3749]
["bitfinex-derivatives","SOLF0:USTF0",1761312443575,2.54,193.35,193.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312443877,6.73800694,193.34,193.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312444078,4.19800694,193.33,193.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312444772,6.73800694,193.33,193.31,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1761312444974,2.54,193.33,193.31,7.3749]
["bitfinex-derivatives","SOLF0:USTF0",1761312448377,2.54,193.33,193.31,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1761312448970,2.54,193.33,193.29,47.5354]
["bitfinex-derivatives","SOLF0:USTF0",1761312449176,2.54,193.33,193.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312450477,2.54,193.33,193.3,7.3751]
["bitfinex-derivatives","SOLF0:USTF0",1761312452378,4.1998719,193.32,193.3,7.3751]
["bitfinex-derivatives","SOLF0:USTF0",1761312452568,2.54,193.31,193.3,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1761312452764,6.73925974,193.31,193.3,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1761312452969,2.54,193.35,193.3,7.3751]
["bitfinex-derivatives","SOLF0:USTF0",1761312453179,2.54,193.33,193.3,7.3751]
["bitfinex-derivatives","SOLF0:USTF0",1761312453478,2.54,193.31,193.3,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1761312453771,6.73886732,193.31,193.3,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1761312455277,6.73886732,193.31,193.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312455474,2.54,193.34,193.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312455671,2.54,193.32,193.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312455876,4.20070934,193.31,193.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312456076,2.54,193.32,193.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312456281,4.20121675,193.31,193.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312456580,2.54,193.32,193.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312456778,4.2009308,193.31,193.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312456981,4.2009308,193.3,193.29,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1761312459380,2.54,193.34,193.29,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1761312459681,2.54,193.32,193.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312459882,4.20742375,193.31,193.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312460982,2.54,193.35,193.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312461181,6.74757835,193.34,193.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312461378,4.20757835,193.33,193.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312464082,2.54,193.32,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312464279,6.74757835,193.31,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312464480,4.20757835,193.3,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312464684,4.20757835,193.29,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312464886,2.54,193.31,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312465081,4.21096557,193.3,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312465283,4.21096557,193.29,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312465473,2.54,193.31,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312465677,4.2111492,193.3,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312465874,4.2111492,193.29,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312466079,2.54,193.31,193.28,7.3756]
["bitfinex-derivatives","SOLF0:USTF0",1761312466380,4.19842353,193.3,193.28,7.3756]
["bitfinex-derivatives","SOLF0:USTF0",1761312466581,4.19842353,193.29,193.28,7.3756]
["bitfinex-derivatives","SOLF0:USTF0",1761312468478,4.80777984,193.34,193.31,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1761312468784,7.34777984,193.35,193.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312469574,2.54,193.35,193.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312470184,7.34777984,193.35,193.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312470386,7.34777984,193.36,193.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312471184,2.54,193.36,193.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312471385,4.80777984,193.37,193.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312471591,7.34777984,193.38,193.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312471985,7.34777984,193.38,193.35,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1761312472186,7.34777984,193.38,193.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761312473492,6.40604804,193.41,193.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761312473493,4.80777984,193.4,193.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761312473687,7.34777984,193.4,193.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761312473892,2.54,193.4,193.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761312475091,2.54,193.4,193.38,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1761312475286,4.80777984,193.42,193.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761312475487,2.54,193.42,193.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761312476696,2.54,193.42,193.39,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1761312480196,2.54,193.42,193.37,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1761312480498,2.54,193.38,193.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761312480689,2.54,193.34,193.3,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1761312480996,1.7103906,193.39,193.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761312481197,4.14609742,193.38,193.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761312481395,2.54,193.36,193.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761312481594,4.14591714,193.35,193.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761312481899,2.54,193.36,193.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761312482096,4.14591327,193.35,193.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761312482297,2.54,193.36,193.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761312482495,4.14656936,193.35,193.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761312482797,2.54,193.36,193.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761312483092,4.14708115,193.35,193.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761312483297,2.54,193.36,193.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761312483493,6.68683325,193.35,193.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761312483698,2.54,193.35,193.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761312484397,1.7103906,193.37,193.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761312484699,4.1453863,193.36,193.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761312484999,4.1453863,193.35,193.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761312485199,2.54,193.38,193.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761312485401,4.14533801,193.37,193.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761312485596,9.05817044,193.41,193.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761312485801,6.68555553,193.4,193.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761312486002,1.7103906,193.37,193.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761312486199,2.54,193.35,193.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761312486910,2.54,193.35,193.32,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1761312487808,2.54,193.35,193.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761312488003,1.7103906,193.37,193.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761312488301,4.14116871,193.36,193.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761312488497,1.7103906,193.37,193.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761312488697,4.14096378,193.36,193.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761312488898,2.54,193.37,193.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761312489099,4.14168608,193.36,193.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761312489298,4.14168608,193.36,193.31,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1761312489299,1.7103906,193.36,193.31,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1761312489501,1.7103906,193.34,193.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761312489703,2.54,193.33,193.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761312489899,2.54,193.31,193.27,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1761312490301,2.54,193.31,193.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761312490901,2.54,193.31,193.28,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1761312491101,2.54,193.31,193.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761312491702,4.2503906,193.32,193.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761312492709,1.7103906,193.32,193.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761312492899,1.7103906,193.34,193.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761312493094,2.54,193.33,193.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761312493300,4.13619242,193.32,193.27,1.7103906]
["bitfinex-derivatives","SOLF0:USTF0",1761312493502,1.7103906,193.36,193.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761312493707,4.13658355,193.35,193.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761312493902,4.13658355,193.34,193.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761312494098,4.2503906,193.36,193.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761312494303,4.13512471,193.35,193.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761312494507,4.13512471,193.34,193.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761312494707,2.54,193.35,193.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761312495002,4.13503899,193.34,193.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761312495206,2.54,193.39,193.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761312495403,4.13542777,193.38,193.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761312495600,4.13542777,193.37,193.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761312495804,4.13542777,193.36,193.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761312496008,2.54,193.39,193.33,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1761312496206,6.64935096,193.38,193.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761312496406,4.10935096,193.37,193.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761312496607,4.10935096,193.36,193.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761312496912,2.54,193.38,193.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761312497112,6.65179819,193.37,193.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761312497407,4.11179819,193.36,193.33,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1761312497713,2.54,193.36,193.33,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1761312497904,2.54,193.36,193.33,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1761312499010,6.65245477,193.35,193.33,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1761312499205,2.54,193.35,193.33,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1761312500114,2.54,193.37,193.33,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1761312500308,1.7103906,193.38,193.33,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1761312500309,6.65420493,193.36,193.33,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1761312500610,4.11420493,193.35,193.33,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1761312500914,2.54,193.36,193.33,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1761312501113,4.11436788,193.35,193.33,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1761312501314,2.54,193.36,193.33,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1761312501512,4.11435455,193.35,193.33,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1761312501714,2.54,193.36,193.33,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1761312501919,4.11435294,193.35,193.33,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1761312502215,2.54,193.37,193.33,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1761312502413,6.65429747,193.36,193.33,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1761312502612,4.11429747,193.35,193.33,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1761312502812,2.54,193.36,193.33,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1761312503113,4.11429944,193.35,193.33,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1761312503314,2.54,193.36,193.33,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1761312503617,4.11460869,193.35,193.33,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1761312503917,2.54,193.35,193.33,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1761312504121,2.54,193.37,193.33,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1761312504308,6.65490385,193.36,193.33,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1761312504513,4.11490385,193.35,193.33,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1761312504811,2.54,193.36,193.33,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1761312505117,4.11490632,193.35,193.33,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1761312505314,2.54,193.36,193.33,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1761312505515,4.11488211,193.35,193.33,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1761312505816,2.54,193.36,193.33,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1761312506017,4.11411408,193.35,193.33,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1761312506216,2.54,193.36,193.33,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1761312506416,4.11415811,193.35,193.33,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1761312506612,2.54,193.36,193.33,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1761312506815,4.11415811,193.35,193.33,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1761312507008,2.54,193.36,193.33,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1761312507208,2.54,193.34,193.31,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1761312507814,4.2503906,193.38,193.32,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1761312508015,2.54,193.36,193.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312508315,4.118865,193.35,193.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312508619,2.54,193.36,193.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312508919,6.65790966,193.35,193.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312509220,2.54,193.35,193.32,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1761312509720,2.54,193.35,193.32,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1761312509917,2.54,193.35,193.32,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1761312510123,2.54,193.35,193.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312511421,2.54,193.35,193.32,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1761312511623,2.54,193.35,193.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312513324,4.12062609,193.34,193.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312516721,2.54,193.33,193.29,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761312516930,2.54,193.31,193.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761312518025,2.54,193.31,193.27,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1761312518226,2.54,193.31,193.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761312520427,2.54,193.31,193.27,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1761312520627,2.54,193.31,193.25,8.17672986]
["bitfinex-derivatives","SOLF0:USTF0",1761312521026,2.54,193.31,193.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761312521432,4.79161693,193.4,193.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761312521730,4.11609224,193.39,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761312521925,2.54,193.42,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761312522121,6.65441018,193.41,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761312522321,4.11441018,193.4,193.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761312522628,6.65441018,193.39,193.37,1.7103906]
["bitfinex-derivatives","SOLF0:USTF0",1761312522823,2.54,193.39,193.37,1.7103906]
["bitfinex-derivatives","SOLF0:USTF0",1761312524021,2.54,193.39,193.37,4.3303906]
["bitfinex-derivatives","SOLF0:USTF0",1761312524830,2.54,193.42,193.37,4.3303906]
["bitfinex-derivatives","SOLF0:USTF0",1761312525125,2.54,193.4,193.37,4.3303906]
["bitfinex-derivatives","SOLF0:USTF0",1761312525334,4.03813789,193.39,193.37,4.3303906]
["bitfinex-derivatives","SOLF0:USTF0",1761312525528,2.54,193.39,193.37,1.7103906]
["bitfinex-derivatives","SOLF0:USTF0",1761312525732,2.54,193.39,193.37,4.3303906]
["bitfinex-derivatives","SOLF0:USTF0",1761312525932,2.54,193.41,193.37,4.3303906]
["bitfinex-derivatives","SOLF0:USTF0",1761312526131,6.57382497,193.4,193.37,4.3303906]
["bitfinex-derivatives","SOLF0:USTF0",1761312526332,2.54,193.4,193.37,4.3303906]
["bitfinex-derivatives","SOLF0:USTF0",1761312528339,2.54,193.43,193.39,4.3303906]
["bitfinex-derivatives","SOLF0:USTF0",1761312528541,2.54,193.41,193.39,4.3303906]
["bitfinex-derivatives","SOLF0:USTF0",1761312528837,4.03257008,193.4,193.39,4.3303906]
["bitfinex-derivatives","SOLF0:USTF0",1761312529032,4.03257008,193.4,193.39,1.7103906]
["bitfinex-derivatives","SOLF0:USTF0",1761312529940,2.54,193.44,193.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761312530137,4.03260126,193.43,193.42,4.3303906]
["bitfinex-derivatives","SOLF0:USTF0",1761312531038,2.54,193.45,193.42,4.3303906]
["bitfinex-derivatives","SOLF0:USTF0",1761312531340,4.03172231,193.44,193.42,4.3303906]
["bitfinex-derivatives","SOLF0:USTF0",1761312531536,2.54,193.45,193.42,1.7103906]
["bitfinex-derivatives","SOLF0:USTF0",1761312531742,4.02944138,193.44,193.42,1.7103906]
["bitfinex-derivatives","SOLF0:USTF0",1761312531945,2.54,193.45,193.42,1.7103906]
["bitfinex-derivatives","SOLF0:USTF0",1761312532141,4.02948538,193.44,193.42,1.7103906]
["bitfinex-derivatives","SOLF0:USTF0",1761312532343,2.54,193.45,193.42,1.7103906]
["bitfinex-derivatives","SOLF0:USTF0",1761312532537,4.02902318,193.44,193.42,1.7103906]
["bitfinex-derivatives","SOLF0:USTF0",1761312532735,2.54,193.45,193.42,1.7103906]
["bitfinex-derivatives","SOLF0:USTF0",1761312532931,4.02902414,193.44,193.42,1.7103906]
["bitfinex-derivatives","SOLF0:USTF0",1761312533131,2.54,193.45,193.42,1.7103906]
["bitfinex-derivatives","SOLF0:USTF0",1761312533943,4.02910186,193.44,193.42,1.7103906]
["bitfinex-derivatives","SOLF0:USTF0",1761312534147,2.54,193.42,193.38,1.7103906]
["bitfinex-derivatives","SOLF0:USTF0",1761312534830,2.54,193.42,193.38,4.3803906]
["bitfinex-derivatives","SOLF0:USTF0",1761312535036,2.54,193.42,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761312537839,14.64458,193.46,193.4,1.7103906]
["bitfinex-derivatives","SOLF0:USTF0",1761312538143,14.64458,193.46,193.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312538144,12.10458,193.46,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761312539845,4.79161693,193.53,193.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761312540044,2.54,193.54,193.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761312540243,2.54,193.54,193.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761312541940,2.54,193.53,193.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761312542232,2.54,193.51,193.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761312542438,2.54,193.55,193.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761312542944,2.54,193.55,193.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761312543132,2.54,193.55,193.45,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1761312543338,2.54,193.55,193.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761312544741,2.54,193.55,193.45,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1761312544945,2.54,193.52,193.43,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1761312545835,2.54,193.52,193.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761312546040,2.54,193.49,193.41,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1761312546742,2.54,193.49,193.39,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1761312549848,2.54,193.49,193.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761312552843,2.54,193.47,193.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761312556154,2.54,193.44,193.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761312556348,2.54,193.44,193.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761312556548,2.54,193.41,193.31,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1761312557053,2.54,193.41,193.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761312560254,2.54,193.38,193.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761312565970,2.54,193.38,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761312566162,2.67057309,193.45,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761312566363,2.54,193.44,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761312566561,2.54,193.44,193.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761312568474,2.54,193.44,193.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761312568861,2.54,193.44,193.34,5.52057309]
["bitfinex-derivatives","SOLF0:USTF0",1761312569173,2.54,193.44,193.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761312570067,2.54,193.44,193.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761312570662,2.54,193.44,193.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761312571274,2.67057309,193.44,193.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761312571575,2.54,193.43,193.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761312574677,2.54,193.4,193.3,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1761312575071,2.54,193.4,193.3,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1761312575277,2.54,193.4,193.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761312598798,4.2517666,193.37,193.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761312600301,1.7117666,193.32,193.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312600703,2.54,193.31,193.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312601001,245.0,193.54,193.16,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1761312601002,2.54,193.27,193.16,28.6917666]
["bitfinex-derivatives","SOLF0:USTF0",1761312601209,2.74,193.34,193.22,1.7117666]
["bitfinex-derivatives","SOLF0:USTF0",1761312601399,2.74,193.29,193.16,27.88050459]
["bitfinex-derivatives","SOLF0:USTF0",1761312601709,1.7117666,193.29,193.19,1.7117666]
["bitfinex-derivatives","SOLF0:USTF0",1761312601896,1.7117666,193.31,193.21,1.7117666]
["bitfinex-derivatives","SOLF0:USTF0",1761312602304,4.4517666,193.31,193.21,1.7117666]
["bitfinex-derivatives","SOLF0:USTF0",1761312602608,2.74,193.28,193.18,1.7117666]
["bitfinex-derivatives","SOLF0:USTF0",1761312602905,1.7117666,193.25,193.16,0.90050459]
["bitfinex-derivatives","SOLF0:USTF0",1761312603104,2.74,193.32,193.19,1.7117666]
["bitfinex-derivatives","SOLF0:USTF0",1761312603406,4.4517666,193.26,193.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312605104,1.7117666,193.28,193.18,1.7117666]
["bitfinex-derivatives","SOLF0:USTF0",1761312605304,4.4517666,193.28,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312606099,106.10337379,193.35,193.24,1.7117666]
["bitfinex-derivatives","SOLF0:USTF0",1761312606100,1.7117666,193.34,193.24,1.7117666]
["bitfinex-derivatives","SOLF0:USTF0",1761312606309,106.10337379,193.35,193.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312607099,2.74,193.42,193.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312607301,2.74,193.48,193.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312607612,1.7117666,193.35,193.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312607804,1.7117666,193.33,193.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312608410,4.4517666,193.34,193.24,1.7117666]
["bitfinex-derivatives","SOLF0:USTF0",1761312608604,4.4517666,193.34,193.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312608810,9.1062666,193.34,193.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312610112,4.4517666,193.34,193.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312610308,4.4517666,193.34,193.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312610309,1.7117666,193.41,193.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312610501,1.7117666,193.37,193.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312611711,6.3655666,193.37,193.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312611910,9.1055666,193.37,193.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312612105,1.7117666,193.35,193.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312612314,6.3663666,193.33,193.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312612509,1.7117666,193.31,193.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312612814,6.3667666,193.31,193.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312613016,4.655,193.31,193.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312613813,4.4517666,193.32,193.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312614013,1.7117666,193.3,193.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312614408,4.4517666,193.3,193.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312614913,2.74,193.29,193.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312615415,1.7117666,193.28,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312615712,2.74,193.23,193.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312616410,1.7117666,193.22,193.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312616610,4.4517666,193.22,193.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312616816,2.74,193.21,193.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312618010,1.7117666,193.22,193.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312618212,2.74,193.21,193.1,3.63091256]
["bitfinex-derivatives","SOLF0:USTF0",1761312618511,4.4517666,193.18,193.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312618814,2.74,193.18,193.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312620219,2.74,193.26,193.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312620412,1.7117666,193.21,193.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312620613,4.4517666,193.21,193.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312621316,1.7117666,193.19,193.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312621516,2.74,193.13,193.05,1.7117666]
["bitfinex-derivatives","SOLF0:USTF0",1761312621715,4.4517666,193.16,193.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312621914,1.7117666,193.14,193.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761312622319,2.63,193.15,193.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312622512,2.63,193.18,193.08,1.7117666]
["bitfinex-derivatives","SOLF0:USTF0",1761312622814,2.63,193.33,193.11,1.7117666]
["bitfinex-derivatives","SOLF0:USTF0",1761312623016,1.7117666,193.26,193.15,1.7117666]
["bitfinex-derivatives","SOLF0:USTF0",1761312623218,2.63,193.27,193.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312623414,1.7117666,193.27,193.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312623619,2.63,193.26,193.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312623817,1.7117666,193.28,193.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312624122,2.63,193.27,193.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312624312,1.7117666,193.24,193.14,4.3517666]
["bitfinex-derivatives","SOLF0:USTF0",1761312624508,4.3417666,193.24,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312624815,4.3417666,193.24,193.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312625120,4.3417666,193.28,193.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312625321,2.63,193.27,193.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312625523,1.7117666,193.25,193.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312625820,1.7117666,193.23,193.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312626021,2.63,193.22,193.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312626411,2.63,193.22,193.12,1.7117666]
["bitfinex-derivatives","SOLF0:USTF0",1761312626613,2.63,193.22,193.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312626814,1.7117666,193.23,193.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312627612,1.7117666,193.23,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312628030,4.3417666,193.25,193.15,1.7117666]
["bitfinex-derivatives","SOLF0:USTF0",1761312628322,2.63,193.25,193.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312628625,2.63,193.25,193.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312629016,2.63,193.25,193.17,4.3517666]
["bitfinex-derivatives","SOLF0:USTF0",1761312629214,4.3417666,193.3,193.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312629725,4.3417666,193.3,193.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312630422,2.63,193.3,193.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312630617,1.7117666,193.33,193.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312630919,1.7117666,193.33,193.23,1.7117666]
["bitfinex-derivatives","SOLF0:USTF0",1761312631221,1.7117666,193.29,193.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312631419,2.63,193.27,193.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312631619,2.63,193.24,193.15,1.7117666]
["bitfinex-derivatives","SOLF0:USTF0",1761312631928,4.3417666,193.22,193.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312632718,2.63,193.22,193.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312635530,2.63,193.22,193.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761312636127,2.7,193.18,193.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761312639427,2.7,193.22,193.03,4.28579864]
["bitfinex-derivatives","SOLF0:USTF0",1761312639631,2.7,193.22,193.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761312640032,2.7,193.26,193.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761312640736,2.7,193.26,193.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761312641632,2.7,193.3,193.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761312642619,2.7,193.3,193.11,4.28579864]
["bitfinex-derivatives","SOLF0:USTF0",1761312642620,2.7,193.3,193.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761312643829,2.7,193.29,193.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761312646337,2.7,193.29,193.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761312647436,2.7,193.25,193.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761312647938,2.7,193.29,193.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761312649433,4.28579864,193.31,193.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761312649434,2.7,193.31,193.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761312649737,2.7,193.31,193.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761312650038,4.28579864,193.32,193.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761312650230,2.7,193.35,193.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761312650426,113.19819468,193.36,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761312651130,4.28579864,193.36,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761312651334,2.7,193.38,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761312651540,6.98579864,193.35,193.18,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761312651836,2.7,193.35,193.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761312652037,2.7,193.35,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312652739,4.28579864,193.37,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312653931,4.6543,193.35,193.26,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1761312654137,4.6543,193.35,193.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312654735,2.63,193.37,193.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312655339,4.6547,193.33,193.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312655536,2.63,193.35,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312655742,4.6552,193.31,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312656634,4.28579864,193.36,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312656837,43.3,193.42,193.09,9.3203]
["bitfinex-derivatives","SOLF0:USTF0",1761312656838,4.656,193.27,193.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761312657946,4.656,193.27,193.18,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1761312658139,4.656,193.27,193.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761312658643,2.64,193.3,193.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761312658943,4.28579864,193.32,193.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761312659146,6.92579864,193.32,193.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761312659636,2.64,193.31,193.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761312660040,2.64,193.31,193.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761312660544,2.64,193.27,193.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761312660940,6.96298018,193.3,193.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761312661141,2.64,193.29,193.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761312662546,2.64,193.35,193.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761312662739,2.64,193.35,193.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761312663038,9.12,193.46,193.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761312663249,2.64,193.45,193.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761312663541,2.64,193.45,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761312663941,2.64,193.45,193.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761312665246,6.96298018,193.42,193.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761312665443,2.64,193.37,193.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761312666243,2.64,193.37,193.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761312667841,2.64,193.36,193.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761312668041,2.64,193.34,193.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761312668344,2.64,193.34,193.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761312670042,2.64,193.34,193.19,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761312670242,2.64,193.34,193.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761312670551,2.64,193.34,193.16,9.62298018]
["bitfinex-derivatives","SOLF0:USTF0",1761312670850,2.64,193.34,193.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761312673053,2.64,193.34,193.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761312673452,7.78,193.35,193.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761312673753,2.64,193.38,193.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761312673944,2.64,193.38,193.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761312675754,2.64,193.44,193.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761312676554,2.64,193.44,193.32,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1761312676748,2.64,193.44,193.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761312679859,2.64,193.47,193.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761312680452,2.64,193.47,193.29,9.62298018]
["bitfinex-derivatives","SOLF0:USTF0",1761312680760,2.64,193.47,193.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761312681755,2.64,193.47,193.25,6.96298018]
["bitfinex-derivatives","SOLF0:USTF0",1761312681756,2.64,193.44,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312681951,2.67,193.42,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312685557,2.67,193.42,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312685751,2.67,193.5,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312687064,2.67,193.47,193.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312687265,2.67,193.42,193.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312687657,2.67,193.42,193.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312688553,2.67,193.38,193.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312692762,29.12,193.37,193.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312692960,2.67,193.34,193.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312694070,2.67,193.34,193.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312694267,2.67,193.3,193.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312695968,2.67,193.34,193.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312696771,2.67,193.34,193.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312696974,2.67,193.32,193.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312697971,9.63298018,193.32,193.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312698159,2.67,193.31,193.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312700975,8.64,193.33,193.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312700976,2.67,193.27,193.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312703175,9.63298018,193.3,193.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312703579,2.67,193.3,193.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312703879,2.67,193.3,193.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312704078,2.67,193.28,193.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312708586,2.67,193.23,193.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312708788,2.67,193.18,193.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312710690,2.67,193.18,193.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312710882,2.67,193.13,193.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312712393,2.75,193.19,193.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761312712893,2.75,193.19,193.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312714594,2.75,193.19,193.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312716794,2.67,193.23,193.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761312717195,50.68298018,193.24,193.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312717889,50.68298018,193.24,193.12,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761312718091,50.68298018,193.24,193.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312718291,43.72,193.24,193.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312718701,43.72,193.24,193.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312719098,46.39,193.24,193.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312719299,2.67,193.23,193.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312719601,43.72,193.24,193.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312719794,2.67,193.32,193.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312719994,2.67,193.32,193.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312720694,4.2846608,193.29,193.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312720999,2.67,193.28,193.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312721393,4.2846608,193.29,193.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312722688,2.67,193.24,193.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312723292,4.2846608,193.25,193.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312723495,2.67,193.29,193.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312723895,2.67,193.27,193.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312724199,4.2846608,193.29,193.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312724391,4.2846608,193.29,193.15,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1761312724598,2.67,193.28,193.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312725098,2.67,193.28,193.16,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1761312725294,2.67,193.28,193.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312725796,2.67,193.28,193.19,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1761312725994,2.67,193.28,193.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312727100,2.67,193.28,193.17,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1761312727293,2.67,193.28,193.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312727995,2.67,193.27,193.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312728699,2.67,193.27,193.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312728890,2.67,193.27,193.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312729294,2.67,193.32,193.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312730196,2.67,193.3,193.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312731196,2.67,193.3,193.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312731398,2.67,193.3,193.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312733401,2.67,193.3,193.19,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1761312733995,2.67,193.3,193.17,4.2846608]
["bitfinex-derivatives","SOLF0:USTF0",1761312733996,2.67,193.3,193.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312734392,2.67,193.4,193.26,4.2846608]
["bitfinex-derivatives","SOLF0:USTF0",1761312734592,15.52,193.46,193.22,4.2846608]
["bitfinex-derivatives","SOLF0:USTF0",1761312734593,2.67,193.45,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312734901,2.67,193.44,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312735899,2.67,193.44,193.22,4.2846608]
["bitfinex-derivatives","SOLF0:USTF0",1761312736095,2.67,193.4,193.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312740208,2.67,193.39,193.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312741609,2.67,193.39,193.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312743309,5.52,193.43,193.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761312743310,8.14,193.43,193.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761312743500,8.14,193.43,193.29,4.2846608]
["bitfinex-derivatives","SOLF0:USTF0",1761312743703,8.14,193.43,193.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761312744001,8.14,193.43,193.29,4.2846608]
["bitfinex-derivatives","SOLF0:USTF0",1761312744002,5.52,193.43,193.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761312744909,5.52,193.43,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761312745311,8.14,193.43,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761312745608,2.62,193.39,193.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761312746511,4.2846608,193.36,193.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761312746714,2.62,193.35,193.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761312753112,2.62,193.4,193.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761312753516,2.62,193.36,193.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761312754030,2.62,193.36,193.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761312754210,2.62,193.32,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761312754822,6.9046608,193.29,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761312755617,4.2846608,193.32,193.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761312755813,2.62,193.31,193.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761312756017,2.62,193.31,193.15,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761312756218,2.62,193.31,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761312756610,2.62,193.31,193.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761312757213,2.62,193.31,193.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761312757925,2.62,193.27,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761312758820,2.62,193.27,193.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761312761926,2.62,193.23,193.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761312763427,6.9046608,193.28,193.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761312763628,2.62,193.27,193.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761312763926,2.62,193.27,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761312764125,2.62,193.31,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761312764727,2.62,193.31,193.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761312764931,2.62,193.31,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761312767324,2.62,193.27,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761312767931,2.62,193.27,193.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761312768426,2.62,193.27,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761312769224,2.62,193.27,193.15,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761312769527,2.62,193.27,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761312769931,2.62,193.23,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761312770325,4.6576,193.21,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761312770829,2.62,193.23,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761312774031,4.6584,193.18,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761312774526,4.6586,193.17,193.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761312774825,2.73,193.23,193.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761312776031,4.6586,193.17,193.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761312777526,4.6588,193.16,193.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761312777825,2.75,193.17,193.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761312779225,2.75,193.17,193.03,4.582]
["bitfinex-derivatives","SOLF0:USTF0",1761312779430,2.75,193.17,193.03,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1761312779827,4.2846608,193.1,193.03,4.582]
["bitfinex-derivatives","SOLF0:USTF0",1761312780029,4.2846608,193.1,192.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761312780030,2.75,193.04,192.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761312780734,2.75,193.03,192.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761312780935,2.75,193.07,192.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761312781135,2.75,193.03,192.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761312781732,2.75,193.03,192.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761312782230,7.0346608,193.0,192.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761312782825,52.16,193.1,192.86,3.61197501]
["bitfinex-derivatives","SOLF0:USTF0",1761312782826,2.75,192.99,192.86,3.61197501]
["bitfinex-derivatives","SOLF0:USTF0",1761312783037,2.75,192.95,192.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761312783225,2.75,192.95,192.79,3.61216208]
["bitfinex-derivatives","SOLF0:USTF0",1761312783542,2.75,192.95,192.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761312784134,2.75,192.95,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761312784539,2.75,192.95,192.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761312785136,2.75,192.95,192.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761312785338,2.75,193.02,192.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761312785640,2.75,193.02,192.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761312786740,4.6626,193.0,192.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761312787437,7.4126,193.0,192.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761312787738,2.75,192.99,192.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761312788236,2.75,193.04,192.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761312788632,149.02,193.22,192.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761312788834,2.75,193.13,193.0,9.69266787]
["bitfinex-derivatives","SOLF0:USTF0",1761312789038,2.75,193.13,192.8,81.935]
["bitfinex-derivatives","SOLF0:USTF0",1761312789340,4.6616,193.04,192.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761312789728,7.4116,193.04,192.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761312789931,4.6621,193.02,192.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761312790440,2.75,193.04,192.91,9.69266787]
["bitfinex-derivatives","SOLF0:USTF0",1761312790930,2.75,193.04,192.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761312791530,4.6625,193.0,192.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761312791729,2.75,193.04,192.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761312792131,4.662,193.03,192.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761312792632,2.75,193.09,192.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761312793240,4.6623,193.01,192.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761312793441,2.75,193.04,192.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761312793840,2.75,193.0,192.88,9.69266787]
["bitfinex-derivatives","SOLF0:USTF0",1761312794040,2.75,193.0,192.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761312794338,2.75,192.98,192.79,3.61216208]
["bitfinex-derivatives","SOLF0:USTF0",1761312794637,2.75,192.98,192.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761312794843,2.75,192.97,192.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761312795039,46.71,192.97,192.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761312795341,2.75,192.96,192.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761312797244,2.75,192.93,192.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761312797541,2.75,192.93,192.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761312798741,6.98266787,192.9,192.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761312799040,2.75,192.89,192.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761312799941,2.75,192.84,192.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761312801140,2.75,192.88,192.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761312801343,2.75,192.93,192.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761312802142,2.75,192.93,192.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761312802449,2.75,192.97,192.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761312802646,2.75,192.97,192.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761312803053,106.22535842,192.99,192.88,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1761312803351,106.22535842,192.99,192.81,6.98266787]
["bitfinex-derivatives","SOLF0:USTF0",1761312803352,106.22535842,192.99,192.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761312803653,2.75,192.97,192.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761312803946,6.98266787,192.94,192.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761312804151,2.75,192.93,192.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761312804651,2.75,192.98,192.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761312805551,2.75,192.94,192.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761312806652,46.83,192.98,192.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761312807350,2.75,192.97,192.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761312807846,44.08,192.98,192.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761312807847,2.75,192.94,192.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761312808039,2.75,192.9,192.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761312810549,6.98266787,193.06,192.68,0.90272374]
["bitfinex-derivatives","SOLF0:USTF0",1761312810550,6.98266787,193.05,192.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761312810753,6.98266787,193.05,192.81,6.98266787]
["bitfinex-derivatives","SOLF0:USTF0",1761312810754,2.75,193.04,192.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761312811153,2.75,193.04,192.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761312811655,2.75,193.04,192.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761312813851,2.75,193.04,192.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761312814051,2.75,193.04,192.93,6.98266787]
["bitfinex-derivatives","SOLF0:USTF0",1761312814352,2.75,193.04,192.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761312814749,2.75,193.12,192.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761312815054,2.75,193.12,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761312815456,2.75,193.12,193.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761312815652,2.75,193.12,192.92,6.98266787]
["bitfinex-derivatives","SOLF0:USTF0",1761312815653,11.01,193.17,193.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761312815859,11.01,193.17,193.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761312816055,2.75,193.22,193.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761312817350,2.75,193.22,193.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761312819853,2.75,193.22,193.09,6.98266787]
["bitfinex-derivatives","SOLF0:USTF0",1761312820156,2.75,193.22,193.05,9.75266787]
["bitfinex-derivatives","SOLF0:USTF0",1761312820461,2.75,193.22,193.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761312827356,49.62,193.24,193.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761312827357,2.75,193.21,193.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761312827963,2.75,193.21,193.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761312828266,2.75,193.2,193.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761312828471,2.75,193.17,193.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761312829760,2.75,193.17,192.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312829761,2.75,193.13,192.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761312829958,2.75,193.11,192.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761312832572,2.74,193.09,192.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761312832763,2.74,193.05,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761312834160,2.74,193.05,192.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761312835263,2.74,193.05,192.91,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1761312835460,6.98266787,193.08,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761312835970,9.72266787,193.08,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761312836264,2.74,193.08,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761312836870,2.74,193.08,192.92,6.98266787]
["bitfinex-derivatives","SOLF0:USTF0",1761312837070,24.09,193.12,192.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312837266,2.75,193.18,192.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312837668,2.75,193.18,193.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312840071,3.90409825,193.17,193.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312840380,3.90409825,193.17,192.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312840381,51.89656745,193.23,193.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312840562,3.90528842,193.22,193.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312840764,44.4,193.23,193.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312840969,74.51983749,193.25,193.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312841266,2.75,193.23,193.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312841470,2.75,193.23,193.04,6.98266787]
["bitfinex-derivatives","SOLF0:USTF0",1761312841471,2.75,193.21,193.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312841674,2.75,193.19,193.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312841975,2.75,193.17,193.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312842176,2.75,193.16,193.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312843068,2.75,193.15,193.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312843976,3.90581768,193.16,193.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312844172,3.90157076,193.19,193.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312844377,3.90157076,193.18,193.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312844579,2.75,193.16,193.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312844780,6.65157076,193.16,193.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312845077,3.90157076,193.15,193.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312845464,6.65157076,193.16,193.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312845663,2.75,193.16,193.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312845862,7.49656745,193.13,192.96,4.29048813]
["bitfinex-derivatives","SOLF0:USTF0",1761312846067,2.75,193.11,192.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312846266,3.90157076,193.1,192.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312846470,2.75,193.08,192.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312846672,3.90157076,193.09,192.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312846872,8.50609387,193.12,192.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312847072,3.90157076,193.11,192.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312847276,3.90157076,193.1,192.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312847476,3.90157076,193.12,192.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312847777,4.60536079,193.13,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312847778,3.90157076,193.11,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312847981,3.90157076,193.12,193.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312848180,3.90157076,193.11,193.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312848472,3.90157076,193.1,193.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312848677,3.90157076,193.09,193.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312848974,2.75,193.11,193.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312849179,3.90157076,193.1,193.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312849381,3.90157076,193.09,193.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312849582,3.90157076,193.08,192.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312849774,2.75,193.09,192.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312849775,3.90157076,193.07,192.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312849972,3.90157076,193.06,192.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312850172,2.75,193.08,192.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312850476,3.90983395,193.07,192.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312850673,3.90983395,193.06,192.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312850871,2.75,193.08,192.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312851073,3.91101869,193.07,192.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312851273,3.91101869,193.06,192.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312851474,2.75,193.08,192.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312851674,3.91364226,193.07,192.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312851980,2.75,193.13,192.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312851981,3.91388098,193.1,192.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312852277,3.91388098,193.09,192.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312852481,3.91388098,193.08,192.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312852674,3.91388098,193.07,192.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312852871,4.61027748,193.11,192.98,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761312853181,3.91530974,193.1,192.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312853482,3.91530974,193.09,193.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312853675,4.76020667,193.13,193.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312853977,8.53684666,193.12,193.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312854180,3.91954649,193.11,193.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312854377,3.91954649,193.1,193.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312854585,3.91954649,193.09,193.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312854781,3.91954649,193.08,193.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312855076,3.9307904,193.07,193.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312855277,4.62403843,193.1,193.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312855583,3.93137983,193.09,193.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312855779,3.93137983,193.08,193.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312855974,4.76020667,193.13,193.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312856184,3.93217839,193.12,193.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312856381,4.76020667,193.17,192.99,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1761312856382,4.63258423,193.16,193.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312856576,3.93901551,193.15,193.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312856882,3.93901551,193.14,193.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312857084,4.63367453,193.17,193.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312857282,3.93961065,193.16,193.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312857484,4.76020667,193.19,193.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312857485,3.93961065,193.15,193.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312857681,3.93961065,193.14,193.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312857884,4.76020667,193.19,193.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312858086,8.57434782,193.18,193.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312858287,3.93966869,193.17,193.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312858483,3.93966869,193.16,193.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312858674,3.93966869,193.15,193.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312858876,3.93966869,193.14,193.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312859194,4.76020667,193.19,193.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312859195,3.94127944,193.13,193.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312859385,3.94127944,193.12,193.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312859685,3.94127944,193.11,193.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312859990,4.76020667,193.18,193.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312860283,8.60963989,193.17,193.07,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1761312860493,8.60963989,193.16,193.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312860695,3.94174334,193.15,193.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312860896,3.94174334,193.14,193.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312861191,7.51020667,193.19,193.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312861395,8.61283477,193.18,193.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312861598,8.61283477,193.17,193.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312861797,3.94263873,193.16,193.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312861999,3.94263873,193.15,193.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761312862202,3.94263873,193.14,193.08,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1761312862405,4.76020667,193.21,193.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312862606,13.37774741,193.2,193.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312862904,8.61754074,193.19,193.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312863210,8.61754074,193.18,193.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312863405,3.94447539,193.17,193.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312863605,2.61,193.24,193.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312863606,4.76020667,193.24,193.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312863801,8.61919228,193.23,193.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312864107,8.61919228,193.22,193.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312864297,3.9448576,193.21,193.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312864503,3.9448576,193.2,193.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312864700,3.9448576,193.19,193.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312864899,2.61,193.17,193.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312865104,6.55440159,193.16,193.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312865304,3.94440159,193.15,193.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312865610,3.94440159,193.15,193.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312865611,3.94440159,193.14,193.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312865810,3.94440159,193.13,193.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312866003,4.76020667,193.19,193.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312866203,8.61699318,193.18,193.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312866404,4.76020667,193.22,193.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312866604,8.61559518,193.21,193.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312866801,4.76020667,193.25,193.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312867001,8.61581997,193.24,193.14,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1761312867200,3.94487014,193.23,193.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312867406,3.94487014,193.22,193.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312867603,2.61,193.26,193.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312867804,3.94332044,193.25,193.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312868003,3.94332044,193.24,193.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312868205,3.94332044,193.23,193.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312868413,7.2795412,193.26,193.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312868616,3.94116374,193.25,193.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312868806,3.94116374,193.24,193.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312869006,3.94116374,193.23,193.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312869207,3.94058108,193.25,193.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312869416,3.94058108,193.24,193.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312869618,2.61,193.26,193.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312869810,3.93830441,193.25,193.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312870010,3.93830441,193.24,193.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312870210,3.93830441,193.25,193.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312870412,6.54830441,193.25,193.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312870611,3.93830441,193.24,193.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312870810,2.61,193.23,193.11,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761312871013,2.61,193.21,193.11,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1761312871514,2.61,193.21,193.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312871702,6.54830441,193.21,193.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312871908,2.61,193.2,193.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312873014,3.93830441,193.23,193.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312873208,8.22879254,193.24,193.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312873617,2.61,193.23,193.13,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1761312873818,2.61,193.22,193.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312877417,2.61,193.2,193.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312878123,6.54001228,193.2,193.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312878318,2.61,193.2,193.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312878724,2.61,193.19,193.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312879531,2.61,193.19,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312879532,2.61,193.15,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312879725,2.61,193.13,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312879919,3.93001228,193.12,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312880114,2.61,193.13,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312880413,3.93693707,193.12,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312881222,4.66102364,193.15,193.02,107.52227962]
["bitfinex-derivatives","SOLF0:USTF0",1761312881223,4.66102364,193.15,193.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312881420,3.93836473,193.14,193.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312881624,3.93836473,193.13,193.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312881831,2.61,193.14,193.04,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1761312882027,3.93886539,193.13,193.04,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1761312882330,2.61,193.14,193.04,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1761312882524,3.93845838,193.13,193.04,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1761312882829,3.93845838,193.12,193.04,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1761312883022,2.61,193.14,193.04,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1761312883220,3.93731735,193.13,193.04,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1761312883523,3.93731735,193.12,193.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312883722,3.93731735,193.11,193.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312883925,2.61,193.12,193.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312884131,3.93669544,193.11,193.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312884425,2.61,193.12,193.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312884632,3.93703526,193.11,193.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312884820,2.61,193.12,193.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312885123,3.93703544,193.11,193.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312885330,2.61,193.12,193.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312885531,3.93686246,193.11,193.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312885729,2.61,193.12,193.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312886028,3.93650644,193.11,193.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312886220,2.61,193.12,193.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312886415,3.93083938,193.11,193.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312886627,2.61,193.12,193.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312886828,6.54065702,193.11,193.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312887029,2.61,193.11,193.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312888516,2.61,193.15,193.02,102.86027962]
["bitfinex-derivatives","SOLF0:USTF0",1761312888722,2.61,193.15,193.02,105.69027962]
["bitfinex-derivatives","SOLF0:USTF0",1761312888723,2.61,193.13,193.02,105.69027962]
["bitfinex-derivatives","SOLF0:USTF0",1761312889033,3.93077507,193.12,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312889233,3.93084787,193.11,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312889531,3.93087411,193.12,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312889726,2.61,193.13,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312889919,3.93095545,193.12,193.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312890120,8.59020548,193.16,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312890325,4.76020667,193.22,193.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312890519,9.4931349,193.27,193.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312890520,6.54280758,193.21,193.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312890736,2.61,193.19,193.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312890924,2.61,193.17,193.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312891120,3.93280758,193.16,193.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312891320,3.9332596,193.15,193.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312891527,2.61,193.14,193.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761312892032,2.61,193.14,193.06,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1761312892229,2.61,193.14,193.03,7.09048813]
["bitfinex-derivatives","SOLF0:USTF0",1761312892531,2.61,193.14,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312893331,3.93143101,193.16,193.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312893626,3.93143101,193.15,193.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312893833,4.71166315,193.17,193.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312894032,3.93089398,193.16,193.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312894333,6.68089398,193.15,193.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312894522,6.68089398,193.14,193.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312894729,2.75,193.14,193.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312895534,4.71166315,193.16,193.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312895732,3.93371202,193.15,193.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312896033,3.93371202,193.14,193.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312896330,2.75,193.16,193.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312896535,2.73,193.2,193.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312896831,3.93624804,193.19,193.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312897032,3.93624804,193.18,193.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312897232,3.93624804,193.17,193.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312897429,7.44507992,193.2,193.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312897730,3.93723448,193.19,193.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312898031,3.93723448,193.18,193.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1761312898232,3.93723448,193.17,193.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1761312898434,2.73,193.2,193.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1761312898641,11.38446042,193.19,193.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1761312898822,3.93789453,193.18,193.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1761312899023,3.93789453,193.17,193.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1761312899234,7.44656475,193.19,193.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1761312899536,31.643783,193.49,193.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312899537,4.76020667,193.24,193.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312899740,2.73,193.22,193.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312899939,11.38701024,193.21,193.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312900237,3.93906926,193.2,193.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312900537,3.93906926,193.19,193.12,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1761312900838,2.73,193.25,193.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312901040,8.65603521,193.24,193.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312901230,3.93866291,193.23,193.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312901430,2.73,193.24,193.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312901639,6.66732533,193.23,193.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312901830,2.73,193.21,193.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312902031,2.73,193.19,193.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312902339,3.93634929,193.18,193.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312902643,3.93648974,193.17,193.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312902834,2.73,193.19,193.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312903025,6.72854894,193.18,193.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312903227,3.99854894,193.17,193.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312903426,2.73,193.18,193.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312903631,3.99939578,193.17,193.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312903832,2.73,193.18,193.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312904135,6.72939948,193.17,193.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312904339,2.73,193.17,193.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312904726,4.0000202,193.16,193.07,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1761312905031,6.72979106,193.15,193.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312905333,2.73,193.13,193.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312905533,2.73,193.13,192.94,6.96815615]
["bitfinex-derivatives","SOLF0:USTF0",1761312905534,2.73,193.11,192.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312905728,2.73,193.11,192.98,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1761312905729,2.73,193.09,192.98,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1761312906026,2.73,193.07,192.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312906233,6.72955586,193.06,192.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312906430,4.7141192,193.09,192.94,6.96815615]
["bitfinex-derivatives","SOLF0:USTF0",1761312906638,2.73,193.1,192.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312906832,3.99288528,193.09,192.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312907038,3.99288528,193.08,192.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312907228,2.73,193.1,192.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312907432,3.99102156,193.09,192.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312907632,2.73,193.1,192.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312907943,3.99056493,193.09,192.99,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1761312908137,2.73,193.1,192.99,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1761312908338,3.99073439,193.09,193.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312908640,2.73,193.1,193.0,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1761312908834,4.70731905,193.13,193.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312909034,4.76020667,193.14,193.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312909035,3.99030224,193.12,193.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312909340,3.99030224,193.11,193.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312909528,7.43731905,193.14,193.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312909529,2.73,193.13,193.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312909728,2.73,193.11,193.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312909931,3.98887737,193.1,192.95,6.96815615]
["bitfinex-derivatives","SOLF0:USTF0",1761312910136,2.73,193.09,192.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312910739,3.9887918,193.12,192.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312910934,2.73,193.14,192.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312911141,4.01230812,193.13,192.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312911336,4.01230812,193.12,193.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312911644,2.73,193.14,193.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312911844,2.73,193.12,193.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312912140,4.70588091,193.16,193.04,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1761312912440,2.73,193.2,193.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312912646,2.73,193.18,193.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312912844,4.014943,193.17,193.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312913043,4.014943,193.16,193.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312913251,2.73,193.18,193.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312913742,4.01580634,193.17,193.1,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1761312914044,2.73,193.22,193.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312914245,4.01663744,193.21,193.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312914443,2.73,193.24,193.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312914635,4.01721568,193.23,193.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312914838,4.01721568,193.22,193.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312915140,4.01721568,193.21,193.13,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1761312915342,4.01721568,193.2,193.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312915648,4.71111276,193.23,193.14,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1761312915844,4.0181291,193.22,193.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312916048,6.7481291,193.21,193.1,9.71815615]
["bitfinex-derivatives","SOLF0:USTF0",1761312916343,4.0181291,193.2,193.1,9.71815615]
["bitfinex-derivatives","SOLF0:USTF0",1761312916543,4.71111276,193.23,193.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312916544,4.0181291,193.19,193.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312916848,2.73,193.17,193.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312917141,7.49020667,193.15,193.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312917348,2.73,193.13,193.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312917644,2.73,193.11,193.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312917842,4.0181291,193.1,193.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312918036,4.71111276,193.14,193.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312918247,2.73,193.17,193.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312918439,6.75959364,193.16,193.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312918634,2.73,193.14,193.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312919544,7.44293416,193.17,193.06,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1761312919749,4.02885763,193.16,193.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312920047,4.02885763,193.15,193.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312920242,4.02885763,193.14,193.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312920443,2.73,193.17,193.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312920642,11.57239283,193.16,193.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312920847,6.7595431,193.15,193.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312921048,4.0295431,193.14,193.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312921249,2.73,193.15,193.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761312921445,2.73,193.13,193.03,6.96815615]
["bitfinex-derivatives","SOLF0:USTF0",1761312921747,2.73,193.11,192.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312921940,2.75,193.09,192.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312922149,4.03041047,193.08,192.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312922451,4.03041047,193.07,192.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312922653,2.75,193.05,192.94,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1761312922856,2.75,193.03,192.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312923148,4.02531666,193.02,192.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312923354,2.75,193.03,192.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312923554,4.09759202,193.02,192.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312923745,2.75,193.03,192.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312923944,4.09720298,193.02,192.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312924153,4.09644025,193.01,192.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312924353,2.75,193.03,192.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312924551,2.75,193.01,192.9,66.6647]
["bitfinex-derivatives","SOLF0:USTF0",1761312924753,2.75,192.99,192.88,103.35602039]
["bitfinex-derivatives","SOLF0:USTF0",1761312925055,2.75,192.97,192.88,103.35602039]
["bitfinex-derivatives","SOLF0:USTF0",1761312925248,4.0945957,192.96,192.88,103.35602039]
["bitfinex-derivatives","SOLF0:USTF0",1761312925448,6.8445957,192.95,192.88,103.35602039]
["bitfinex-derivatives","SOLF0:USTF0",1761312925651,4.0945957,192.94,192.88,103.35602039]
["bitfinex-derivatives","SOLF0:USTF0",1761312925955,2.75,192.92,192.88,103.35602039]
["bitfinex-derivatives","SOLF0:USTF0",1761312926354,2.75,192.92,192.79,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1761312926655,2.75,192.92,192.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312926855,2.75,192.9,192.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312928856,6.81919401,192.9,192.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312929044,2.75,192.9,192.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312929444,2.75,192.88,192.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312929648,2.75,192.87,192.76,3.54158944]
["bitfinex-derivatives","SOLF0:USTF0",1761312929856,6.81446314,192.87,192.76,3.54158944]
["bitfinex-derivatives","SOLF0:USTF0",1761312930158,9.53001948,192.91,192.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312930159,2.75,192.85,192.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312930454,6.81446314,192.85,192.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312930755,2.75,192.85,192.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312931754,2.75,192.83,192.73,0.90263008]
["bitfinex-derivatives","SOLF0:USTF0",1761312931955,2.75,192.81,192.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312932264,2.75,192.8,192.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312932452,2.75,192.8,192.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312934052,2.75,192.8,192.69,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1761312934251,2.75,192.8,192.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312934848,2.75,192.78,192.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312935060,2.75,192.77,192.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312935357,4.02867107,192.77,192.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312935552,2.75,192.76,192.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312935753,2.75,192.76,192.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312936153,4.02867107,192.78,192.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312936352,2.75,192.77,192.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312936557,2.75,192.75,192.52,6.96815615]
["bitfinex-derivatives","SOLF0:USTF0",1761312936756,2.75,192.72,192.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312936955,2.75,192.68,192.56,0.90316888]
["bitfinex-derivatives","SOLF0:USTF0",1761312937153,2.75,192.66,192.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312937358,2.75,192.64,192.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312937554,2.75,192.63,192.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312937762,2.75,192.63,192.47,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312937960,2.75,192.62,192.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312938453,2.75,192.61,192.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312939057,2.75,192.65,192.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312939851,2.75,192.65,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312940261,3.99577784,192.7,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312940462,2.75,192.71,192.59,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1761312940657,2.75,192.71,192.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312941164,11.66664169,192.78,192.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312941165,2.75,192.76,192.63,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1761312941365,6.74272122,192.75,192.63,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1761312941664,2.75,192.73,192.63,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1761312942063,2.75,192.73,192.65,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1761312942261,3.98885122,192.76,192.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312942462,2.75,192.76,192.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312942861,2.75,192.76,192.67,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1761312943054,2.75,192.76,192.6,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312943258,2.75,192.74,192.6,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312943458,2.75,192.73,192.6,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312943658,6.7386573,192.73,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312943865,2.75,192.73,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312944566,2.75,192.73,192.64,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1761312945463,3.98422432,192.75,192.66,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1761312945662,2.75,192.74,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312945862,2.75,192.74,192.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312946264,6.7621947,192.74,192.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312946464,6.3287566,192.83,192.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312946465,2.75,192.79,192.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312946667,2.75,192.77,192.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312946862,4.01373417,192.76,192.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312947070,2.75,192.76,192.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312947370,4.01373417,192.75,192.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312949364,2.75,192.74,192.63,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1761312949772,2.75,192.74,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312950277,4.01669352,192.77,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312950461,2.75,192.79,192.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312950765,6.76732772,192.78,192.68,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1761312950959,2.75,192.78,192.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312951471,2.75,192.78,192.7,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1761312951668,4.01759095,192.81,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312951868,4.01759095,192.8,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312952067,4.01759095,192.79,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312952268,4.01759095,192.8,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312952462,4.01759095,192.79,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312952663,4.01759095,192.8,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761312952972,4.01759095,192.79,192.71,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1761312953164,4.01759095,192.8,192.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761312953364,4.01759095,192.83,192.74,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1761312953570,4.01759095,192.82,192.74,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1761312953772,4.01759095,192.81,192.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761312953968,2.75,192.83,192.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761312954168,2.75,192.81,192.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761312954471,6.76759095,192.8,192.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761312954774,2.75,192.78,192.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761312954974,6.7700172,192.78,192.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761312955269,2.75,192.78,192.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761312956461,2.75,192.78,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761312956972,2.65,192.81,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761312957165,6.67205946,192.8,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761312957371,6.67205946,192.79,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761312957566,6.67566081,192.78,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761312957767,2.65,192.78,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761312957968,4.69848554,192.83,192.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312958171,4.02891461,192.82,192.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312958370,4.02891461,192.81,192.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312958577,75.0350741,192.86,192.77,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1761312958782,4.03322327,192.85,192.77,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1761312959080,4.03322327,192.84,192.77,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1761312959263,4.03322327,192.83,192.77,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1761312959578,4.03322327,192.82,192.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312959869,7.34848554,192.89,192.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312960068,6.3287566,192.93,192.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312960069,4.03854089,192.88,192.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312960375,4.69848554,192.9,192.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312960376,4.03854089,192.87,192.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312960562,4.03854089,192.86,192.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312960767,7.34848554,192.92,192.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312960964,4.04325544,192.91,192.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312961170,4.04325544,192.9,192.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312961479,4.04325544,192.89,192.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312961670,4.04325544,192.88,192.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312961866,4.04325544,192.87,192.79,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1761312962177,4.04325544,192.86,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312962377,4.04325544,192.85,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312962567,4.69848554,192.89,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312962568,4.04325544,192.84,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312962770,4.04325544,192.83,192.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312963078,4.04325544,192.82,192.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312963275,4.05996251,192.81,192.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312963467,2.65,192.79,192.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761312963673,6.71040968,192.78,192.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312963970,6.71040968,192.77,192.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312964170,4.06040968,192.76,192.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312964370,4.06040968,192.76,192.59,6.96815615]
["bitfinex-derivatives","SOLF0:USTF0",1761312964371,4.06040968,192.75,192.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312964578,4.06040968,192.74,192.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312964772,4.06040968,192.73,192.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312964972,4.06040968,192.72,192.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312965172,4.06040968,192.71,192.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312965373,4.06040968,192.7,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312965576,4.06040968,192.69,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312965777,4.06040968,192.68,192.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312966082,4.69848554,192.74,192.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312966379,8.77142498,192.73,192.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312966579,4.07293944,192.72,192.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312966777,4.07293944,192.71,192.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312966972,4.07293944,192.7,192.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312967167,4.07293944,192.69,192.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312967368,4.07293944,192.68,192.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312967578,4.07293944,192.67,192.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312967874,8.77142498,192.66,192.62,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1761312968079,8.77142498,192.65,192.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312968276,4.69848554,192.61,192.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312968476,4.69848554,192.59,192.53,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1761312968782,4.69848554,192.56,192.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312969078,4.07293944,192.55,192.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312969273,4.07293944,192.54,192.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312969480,4.07293944,192.54,192.53,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1761312970176,3.944e-05,192.54,192.53,8.5137]
["bitfinex-derivatives","SOLF0:USTF0",1761312970485,1.365e-05,192.58,192.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312970779,4.30566486,192.7,192.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312970972,7.19457214,192.69,192.59,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1761312971176,30.66,192.76,192.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312971177,4.54457214,192.68,192.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312971379,2.65,192.74,192.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312971576,4.54754498,192.73,192.65,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1761312971775,4.54754498,192.72,192.65,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1761312971971,4.54754498,192.71,192.65,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1761312972174,2.65,192.74,192.65,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1761312972375,4.54934986,192.73,192.65,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1761312972571,4.54934986,192.72,192.65,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1761312972784,4.54934986,192.71,192.65,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1761312972977,2.65,192.74,192.65,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1761312973175,2.65,192.72,192.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312973477,7.19935592,192.71,192.62,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1761312973687,4.54935592,192.7,192.62,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1761312973875,2.65,192.68,192.6,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1761312974182,7.20134419,192.67,192.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312974384,4.55134419,192.66,192.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312974583,4.55134419,192.65,192.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312974774,2.65,192.67,192.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312974975,2.65,192.67,192.58,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1761312974976,4.55267267,192.66,192.58,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1761312975171,2.65,192.64,192.53,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1761312975376,2.65,192.62,192.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312975583,2.65,192.6,192.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312975986,4.55199418,192.59,192.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312976177,2.65,192.6,192.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312976983,2.65,192.6,192.51,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1761312977677,4.54926677,192.62,192.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312977888,4.54982062,192.64,192.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312978078,2.65,192.65,192.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312978278,2.65,192.65,192.52,4.30566486]
["bitfinex-derivatives","SOLF0:USTF0",1761312978488,2.65,192.69,192.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312978793,2.65,192.69,192.47,10.2544022]
["bitfinex-derivatives","SOLF0:USTF0",1761312978794,2.65,192.66,192.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312978997,2.65,192.64,192.54,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1761312979198,7.20054427,192.64,192.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312979397,2.65,192.63,192.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312979988,2.65,192.62,192.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312980192,2.65,192.62,192.51,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1761312980795,2.65,192.62,192.53,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1761312980994,2.65,192.62,192.47,0.9038022]
["bitfinex-derivatives","SOLF0:USTF0",1761312980995,2.65,192.62,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761312981397,2.65,192.62,192.55,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1761312982000,2.65,192.62,192.53,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1761312982493,2.65,192.62,192.51,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1761312982695,2.65,192.62,192.47,3.5638022]
["bitfinex-derivatives","SOLF0:USTF0",1761312982903,2.78,192.58,192.47,3.5638022]
["bitfinex-derivatives","SOLF0:USTF0",1761312983104,2.78,192.58,192.47,0.9038022]
["bitfinex-derivatives","SOLF0:USTF0",1761312983293,2.78,192.54,192.37,104.90926851]
["bitfinex-derivatives","SOLF0:USTF0",1761312983497,2.78,192.54,192.4,0.90401351]
["bitfinex-derivatives","SOLF0:USTF0",1761312983798,2.78,192.51,192.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761312984103,4.30566486,192.55,192.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761312984291,2.78,192.53,192.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761312984690,2.78,192.53,192.46,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1761312984890,2.78,192.53,192.4,0.90401351]
["bitfinex-derivatives","SOLF0:USTF0",1761312984891,2.78,192.63,192.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761312985094,2.78,192.63,192.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761312985396,4.30566486,192.65,192.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761312985397,2.78,192.64,192.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761312985802,2.78,192.64,192.55,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1761312986304,2.78,192.64,192.52,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1761312986701,2.78,192.64,192.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761312986896,2.78,192.6,192.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761312987305,2.78,192.6,192.43,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761312987510,2.78,192.56,192.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761312987712,2.78,192.64,192.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761312987899,2.78,192.64,192.5,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1761312988097,4.30566486,192.61,192.5,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1761312988309,2.78,192.6,192.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761312988508,2.78,192.6,192.48,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1761312988714,2.78,192.6,192.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761312989300,4.30566486,192.57,192.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761312989511,2.78,192.56,192.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761312989696,2.78,192.56,192.39,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761312989902,2.78,192.56,192.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761312990806,2.78,192.56,192.46,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1761312991511,4.30566486,192.53,192.4,0.90401351]
["bitfinex-derivatives","SOLF0:USTF0",1761312991709,2.78,192.52,192.37,107.56926851]
["bitfinex-derivatives","SOLF0:USTF0",1761312992111,7.08566486,192.49,192.37,108.47359916]
["bitfinex-derivatives","SOLF0:USTF0",1761312992300,2.78,192.48,192.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761312992501,7.08566486,192.52,192.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761312992707,2.78,192.52,192.39,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1761312992915,2.78,192.52,192.39,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1761312993112,2.78,192.52,192.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761312993313,2.78,192.52,192.39,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1761312993711,2.78,192.52,192.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761312993911,2.78,192.52,192.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761312994309,2.78,192.52,192.41,7.3368]
["bitfinex-derivatives","SOLF0:USTF0",1761312994508,2.78,192.52,192.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761312994909,2.78,192.52,192.37,105.81359916]
["bitfinex-derivatives","SOLF0:USTF0",1761312995219,2.78,192.52,192.37,104.90926851]
["bitfinex-derivatives","SOLF0:USTF0",1761312995411,2.78,192.48,192.31,6.96566486]
["bitfinex-derivatives","SOLF0:USTF0",1761312995812,2.78,192.48,192.33,0.90455396]
["bitfinex-derivatives","SOLF0:USTF0",1761312996210,2.78,192.48,192.38,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1761312996410,2.78,192.56,192.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761312996905,2.78,192.56,192.46,4.30566486]
["bitfinex-derivatives","SOLF0:USTF0",1761312997105,2.78,192.56,192.45,4.30566486]
["bitfinex-derivatives","SOLF0:USTF0",1761312997416,2.78,192.56,192.45,8.98146486]
["bitfinex-derivatives","SOLF0:USTF0",1761312997807,2.78,192.61,192.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761312998005,2.78,192.61,192.49,4.30566486]
["bitfinex-derivatives","SOLF0:USTF0",1761312998213,2.78,192.61,192.49,6.96566486]
["bitfinex-derivatives","SOLF0:USTF0",1761312998413,2.78,192.61,192.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761312998614,2.78,192.61,192.28,72.7991]
["bitfinex-derivatives","SOLF0:USTF0",1761312998615,2.78,192.59,192.42,4.30566486]
["bitfinex-derivatives","SOLF0:USTF0",1761312998920,2.78,192.58,192.42,4.30566486]
["bitfinex-derivatives","SOLF0:USTF0",1761312999418,2.78,192.57,192.43,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1761312999914,2.78,192.57,192.42,6.96566486]
["bitfinex-derivatives","SOLF0:USTF0",1761313000712,2.78,192.57,192.42,11.64206486]
["bitfinex-derivatives","SOLF0:USTF0",1761313001518,2.78,192.57,192.46,4.30566486]
["bitfinex-derivatives","SOLF0:USTF0",1761313001726,2.78,192.57,192.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761313002812,2.78,192.57,192.47,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1761313003216,75.40654282,192.73,192.52,4.30566486]
["bitfinex-derivatives","SOLF0:USTF0",1761313003420,2.78,192.71,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761313003912,2.78,192.71,192.56,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1761313004422,4.6707,192.67,192.58,11.63836486]
["bitfinex-derivatives","SOLF0:USTF0",1761313005014,4.6707,192.67,192.58,6.96566486]
["bitfinex-derivatives","SOLF0:USTF0",1761313005626,2.78,192.71,192.58,6.96566486]
["bitfinex-derivatives","SOLF0:USTF0",1761313006118,2.78,192.71,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761313006323,4.6707,192.66,192.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761313006525,2.78,192.68,192.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761313006822,4.30566486,192.69,192.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761313006823,4.672,192.61,192.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761313007322,2.78,192.67,192.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761313007623,4.6708,192.66,192.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761313007816,4.6708,192.66,192.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761313008422,2.78,192.72,192.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761313008626,11.03520161,192.72,192.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761313008824,4.669,192.74,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761313009020,3.71791515,192.76,192.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761313009324,2.78,192.77,192.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761313009524,2.78,192.76,192.55,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761313009719,6.49791515,192.76,192.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761313010026,4.6689,192.74,192.63,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1761313010319,4.54083981,192.73,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761313010524,4.54083981,192.72,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761313010727,4.54083981,192.71,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761313011020,3.71791515,192.75,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761313011021,4.54083981,192.7,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761313011227,4.54083981,192.69,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761313011424,3.71791515,192.75,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761313011626,2.78,192.73,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761313011829,4.86752325,192.72,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761313012025,4.86752325,192.71,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761313012220,4.86752325,192.7,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761313012418,4.86752325,192.69,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761313012620,2.78,192.73,192.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761313012919,85.2316132,192.89,192.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313012920,6.3287566,192.99,192.7,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1761313013226,7.00566486,192.99,192.72,76.93966486]
["bitfinex-derivatives","SOLF0:USTF0",1761313013420,2.7,193.03,192.84,4.30566486]
["bitfinex-derivatives","SOLF0:USTF0",1761313013617,2.7,193.03,192.91,4.30566486]
["bitfinex-derivatives","SOLF0:USTF0",1761313013922,2.7,193.03,192.94,4.30566486]
["bitfinex-derivatives","SOLF0:USTF0",1761313014127,2.7,193.03,192.84,8.10566486]
["bitfinex-derivatives","SOLF0:USTF0",1761313014128,2.7,193.03,192.95,5.0014717]
["bitfinex-derivatives","SOLF0:USTF0",1761313014428,2.7,193.03,192.96,5.0014717]
["bitfinex-derivatives","SOLF0:USTF0",1761313014624,2.7,193.03,192.97,5.0014717]
["bitfinex-derivatives","SOLF0:USTF0",1761313014826,121.61175682,193.08,192.98,5.0014717]
["bitfinex-derivatives","SOLF0:USTF0",1761313015027,2.7,193.09,192.99,5.0014717]
["bitfinex-derivatives","SOLF0:USTF0",1761313015231,2.7,193.09,193.0,4.98355913]
["bitfinex-derivatives","SOLF0:USTF0",1761313015425,2.7,193.09,193.01,4.98355913]
["bitfinex-derivatives","SOLF0:USTF0",1761313015623,2.7,193.09,193.02,4.98355913]
["bitfinex-derivatives","SOLF0:USTF0",1761313015825,2.7,193.09,193.03,4.98355913]
["bitfinex-derivatives","SOLF0:USTF0",1761313016031,2.7,193.09,193.04,4.98355913]
["bitfinex-derivatives","SOLF0:USTF0",1761313016229,2.7,193.09,193.05,4.98355913]
["bitfinex-derivatives","SOLF0:USTF0",1761313016534,2.7,193.09,193.06,4.98355913]
["bitfinex-derivatives","SOLF0:USTF0",1761313016727,2.7,193.09,193.07,4.98355913]
["bitfinex-derivatives","SOLF0:USTF0",1761313017034,2.77,193.16,193.08,4.98355913]
["bitfinex-derivatives","SOLF0:USTF0",1761313017335,2.77,193.16,193.09,4.98355913]
["bitfinex-derivatives","SOLF0:USTF0",1761313017535,2.77,193.16,193.1,4.98355913]
["bitfinex-derivatives","SOLF0:USTF0",1761313017834,2.77,193.16,193.03,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1761313017835,2.77,193.16,193.11,4.98355913]
["bitfinex-derivatives","SOLF0:USTF0",1761313018038,2.77,193.16,193.12,4.98355913]
["bitfinex-derivatives","SOLF0:USTF0",1761313018335,2.77,193.16,193.13,4.98355913]
["bitfinex-derivatives","SOLF0:USTF0",1761313018536,2.77,193.22,193.14,4.98355913]
["bitfinex-derivatives","SOLF0:USTF0",1761313018737,2.77,193.22,193.15,4.98355913]
["bitfinex-derivatives","SOLF0:USTF0",1761313018935,2.77,193.22,193.16,4.98355913]
["bitfinex-derivatives","SOLF0:USTF0",1761313019140,2.77,193.22,193.17,4.98355913]
["bitfinex-derivatives","SOLF0:USTF0",1761313019335,2.77,193.22,193.18,4.78168536]
["bitfinex-derivatives","SOLF0:USTF0",1761313019642,45.56,193.24,193.08,4.30566486]
["bitfinex-derivatives","SOLF0:USTF0",1761313019643,2.77,193.23,193.08,4.30566486]
["bitfinex-derivatives","SOLF0:USTF0",1761313020335,2.77,193.29,193.13,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313021036,2.77,193.27,193.08,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313021234,2.77,193.23,193.07,4.30566486]
["bitfinex-derivatives","SOLF0:USTF0",1761313021435,2.77,193.23,193.03,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313021436,2.77,193.19,193.03,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313021733,2.77,193.19,193.05,4.30566486]
["bitfinex-derivatives","SOLF0:USTF0",1761313022129,2.77,193.19,193.03,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313022332,6.04,193.18,193.03,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313022633,4.30566486,193.15,192.92,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313022836,6.04,193.18,192.81,72.5995]
["bitfinex-derivatives","SOLF0:USTF0",1761313022837,2.77,193.08,192.93,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313023444,2.77,193.04,192.93,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313024235,4.30566486,193.08,192.93,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313024643,2.77,193.07,192.93,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313024844,2.77,193.03,192.87,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313025028,2.77,192.99,192.87,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313025232,2.77,192.99,192.84,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1761313025736,4.30566486,193.08,192.81,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1761313025737,2.77,192.95,192.81,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1761313026137,2.77,192.95,192.81,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313027243,2.77,192.95,192.76,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313027837,2.77,192.95,192.81,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313028344,2.77,192.94,192.76,63.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313028531,2.77,192.94,192.76,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313029436,2.77,192.94,192.77,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313030537,2.77,192.94,192.79,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313031535,2.77,192.94,192.8,10.790048]
["bitfinex-derivatives","SOLF0:USTF0",1761313031741,6.4884671,192.91,192.81,4.792648]
["bitfinex-derivatives","SOLF0:USTF0",1761313031941,2.77,192.9,192.75,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313032144,2.77,192.9,192.76,9.46121538]
["bitfinex-derivatives","SOLF0:USTF0",1761313032333,9.2584671,192.95,192.78,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313032534,2.77,193.0,192.8,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313032742,2.77,193.0,192.73,72.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761313032743,2.77,193.0,192.85,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313032941,2.77,193.0,192.87,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313033137,2.77,193.06,192.88,4.79301538]
["bitfinex-derivatives","SOLF0:USTF0",1761313033338,2.77,193.09,192.92,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313033533,2.77,193.06,192.93,4.79301538]
["bitfinex-derivatives","SOLF0:USTF0",1761313033736,2.77,193.06,192.94,4.79087413]
["bitfinex-derivatives","SOLF0:USTF0",1761313033942,2.77,193.06,192.95,4.79087413]
["bitfinex-derivatives","SOLF0:USTF0",1761313034144,2.77,193.06,192.96,4.79087413]
["bitfinex-derivatives","SOLF0:USTF0",1761313034338,2.77,193.06,192.87,6.4884671]
["bitfinex-derivatives","SOLF0:USTF0",1761313034543,2.77,193.06,192.89,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313034744,2.77,193.06,192.9,4.79163893]
["bitfinex-derivatives","SOLF0:USTF0",1761313036145,2.77,193.06,192.91,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313036445,2.77,193.06,192.92,4.79163893]
["bitfinex-derivatives","SOLF0:USTF0",1761313038738,2.77,193.03,192.86,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313038943,2.77,193.03,192.87,6.12938117]
["bitfinex-derivatives","SOLF0:USTF0",1761313039143,2.77,193.02,192.88,4.79938117]
["bitfinex-derivatives","SOLF0:USTF0",1761313040244,2.77,192.99,192.88,4.79938117]
["bitfinex-derivatives","SOLF0:USTF0",1761313040444,2.77,192.99,192.89,4.79938117]
["bitfinex-derivatives","SOLF0:USTF0",1761313040653,2.77,192.99,192.83,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313040846,2.77,192.99,192.84,4.80853997]
["bitfinex-derivatives","SOLF0:USTF0",1761313041046,2.77,192.99,192.85,4.80853997]
["bitfinex-derivatives","SOLF0:USTF0",1761313041244,2.77,192.99,192.83,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313041245,2.77,192.99,192.86,4.80853997]
["bitfinex-derivatives","SOLF0:USTF0",1761313041451,2.77,192.99,192.87,4.80853997]
["bitfinex-derivatives","SOLF0:USTF0",1761313041756,2.77,192.99,192.88,4.80853997]
["bitfinex-derivatives","SOLF0:USTF0",1761313041950,2.77,192.99,192.89,4.80853997]
["bitfinex-derivatives","SOLF0:USTF0",1761313042152,2.77,192.99,192.9,4.80853997]
["bitfinex-derivatives","SOLF0:USTF0",1761313042449,2.77,192.99,192.91,4.80853997]
["bitfinex-derivatives","SOLF0:USTF0",1761313042644,2.77,192.99,192.83,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313042845,2.77,192.99,192.84,4.81989562]
["bitfinex-derivatives","SOLF0:USTF0",1761313043050,2.77,192.99,192.85,4.81989562]
["bitfinex-derivatives","SOLF0:USTF0",1761313043248,2.77,192.99,192.86,4.81989562]
["bitfinex-derivatives","SOLF0:USTF0",1761313043449,2.77,192.99,192.87,4.81989562]
["bitfinex-derivatives","SOLF0:USTF0",1761313043652,2.85,192.98,192.88,4.81989562]
["bitfinex-derivatives","SOLF0:USTF0",1761313043840,2.85,192.98,192.89,4.81989562]
["bitfinex-derivatives","SOLF0:USTF0",1761313044047,2.85,192.95,192.83,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313044250,2.85,192.91,192.84,4.82479098]
["bitfinex-derivatives","SOLF0:USTF0",1761313044445,2.85,192.91,192.85,4.82479098]
["bitfinex-derivatives","SOLF0:USTF0",1761313044641,2.85,192.91,192.73,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313044952,2.85,192.87,192.74,6.16240583]
["bitfinex-derivatives","SOLF0:USTF0",1761313045148,2.85,192.87,192.75,4.83240583]
["bitfinex-derivatives","SOLF0:USTF0",1761313045353,2.85,192.87,192.76,4.83240583]
["bitfinex-derivatives","SOLF0:USTF0",1761313045554,2.85,192.87,192.77,4.83240583]
["bitfinex-derivatives","SOLF0:USTF0",1761313045750,2.85,192.87,192.78,4.83240583]
["bitfinex-derivatives","SOLF0:USTF0",1761313046055,2.85,192.87,192.79,4.83240583]
["bitfinex-derivatives","SOLF0:USTF0",1761313046252,2.85,192.87,192.8,4.83240583]
["bitfinex-derivatives","SOLF0:USTF0",1761313046454,2.85,192.87,192.81,4.83240583]
["bitfinex-derivatives","SOLF0:USTF0",1761313046650,2.85,192.87,192.74,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313046651,2.85,192.87,192.82,4.83240583]
["bitfinex-derivatives","SOLF0:USTF0",1761313046953,2.85,192.83,192.67,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1761313047165,2.85,192.83,192.68,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313047745,2.85,192.82,192.63,106.28607984]
["bitfinex-derivatives","SOLF0:USTF0",1761313048049,6.4884671,192.77,192.64,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313048244,2.85,192.93,192.69,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313049155,2.85,192.93,192.77,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313049353,2.85,192.93,192.78,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313049753,76.23367489,192.94,192.78,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313050055,76.23367489,192.94,192.83,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313050358,2.85,192.98,192.83,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313050655,2.85,192.98,192.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313050851,2.85,192.98,192.84,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1761313051254,2.85,192.98,192.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313051448,2.85,192.98,192.68,81.989]
["bitfinex-derivatives","SOLF0:USTF0",1761313051449,2.85,192.98,192.79,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313052252,2.85,192.98,192.81,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313052559,2.85,192.97,192.81,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313052857,2.85,192.92,192.81,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313055452,2.85,192.92,192.81,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1761313055653,2.85,192.92,192.81,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313056655,2.85,192.92,192.81,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1761313056865,2.85,192.98,192.82,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313058860,2.85,192.95,192.77,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313059058,2.85,192.95,192.78,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1761313059263,2.85,192.95,192.79,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313059659,2.85,192.95,192.79,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1761313059852,2.85,192.95,192.8,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313060566,2.85,192.95,192.83,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313061855,2.85,192.95,192.79,68.4884671]
["bitfinex-derivatives","SOLF0:USTF0",1761313062056,2.85,192.95,192.78,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313062460,2.85,192.95,192.8,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313063057,2.85,192.95,192.81,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313064856,2.85,192.95,192.82,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1761313065051,2.85,193.0,192.83,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313065258,2.85,193.0,192.86,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313065457,2.85,193.0,192.9,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313065856,2.85,193.0,192.81,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313066059,2.85,192.97,192.8,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313066254,2.85,192.95,192.8,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313066864,2.85,192.95,192.72,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313067165,2.85,192.95,192.77,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1761313068260,2.85,192.91,192.72,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313069470,2.85,192.87,192.72,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313069964,2.85,192.87,192.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313070171,2.85,192.87,192.69,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1761313070360,2.85,192.87,192.7,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313071264,2.85,192.83,192.68,107.38725233]
["bitfinex-derivatives","SOLF0:USTF0",1761313071464,2.85,192.83,192.69,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313076976,2.77,192.82,192.68,106.05725233]
["bitfinex-derivatives","SOLF0:USTF0",1761313077861,2.77,192.82,192.65,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313078261,6.4884671,192.83,192.65,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313078262,2.77,192.78,192.65,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313082673,2.77,192.78,192.61,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313082876,6.4884671,192.75,192.61,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313083176,2.77,192.74,192.61,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313084872,2.77,192.74,192.63,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313086384,2.77,192.74,192.6,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313086778,2.77,192.72,192.6,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313088070,2.77,192.72,192.59,4.30988466]
["bitfinex-derivatives","SOLF0:USTF0",1761313088071,2.77,192.72,192.62,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313088882,2.77,192.77,192.64,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313089376,2.77,192.84,192.7,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313089569,2.77,192.84,192.57,9.3457]
["bitfinex-derivatives","SOLF0:USTF0",1761313089570,4.30988466,192.82,192.66,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313089768,2.77,192.81,192.66,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313090772,2.77,192.81,192.66,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1761313090966,2.77,192.81,192.61,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1761313090967,2.77,192.81,192.68,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313091373,2.77,192.81,192.69,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313091972,2.77,192.81,192.64,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313092276,2.77,192.81,192.65,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313094779,4.30988466,192.78,192.65,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313094969,2.77,192.77,192.65,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313095177,2.77,192.77,192.61,8.98178466]
["bitfinex-derivatives","SOLF0:USTF0",1761313095178,2.77,192.73,192.57,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313095873,2.77,192.69,192.51,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313096081,2.77,192.65,192.51,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313096479,2.77,192.65,192.53,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313100690,2.77,192.64,192.49,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313101094,2.77,192.6,192.44,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313101486,4.25308897,192.68,192.36,5.56988466]
["bitfinex-derivatives","SOLF0:USTF0",1761313101487,2.77,192.56,192.36,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313101689,7.2,192.62,192.33,0.90455396]
["bitfinex-derivatives","SOLF0:USTF0",1761313101690,2.62,192.52,192.37,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313104200,2.62,192.51,192.37,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313104502,2.62,192.51,192.38,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313105293,2.62,192.48,192.34,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313106003,2.62,192.51,192.38,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313106796,4.30988466,192.59,192.42,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313106995,2.62,192.58,192.42,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313109307,36.1,192.58,192.42,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313109501,2.62,192.57,192.42,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313110417,2.62,192.57,192.43,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313112206,2.62,192.57,192.44,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313112804,4.6734,192.56,192.44,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313113007,2.62,192.55,192.44,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313113407,2.62,192.59,192.46,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313113707,2.62,192.59,192.47,4.30988466]
["bitfinex-derivatives","SOLF0:USTF0",1761313113915,2.62,192.61,192.5,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313114612,4.6722,192.6,192.5,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313115211,2.62,192.61,192.5,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313116298,4.6726,192.59,192.5,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313116497,2.62,192.65,192.51,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1761313116698,2.62,192.65,192.52,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313116908,2.62,192.65,192.53,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313117410,2.62,192.65,192.54,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313117611,2.62,192.72,192.57,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313117911,2.62,192.72,192.58,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313118116,4.30988466,192.73,192.58,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313118318,2.62,192.75,192.61,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313118810,4.6697,192.71,192.61,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1761313119012,4.6697,192.71,192.62,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313119509,4.67,192.7,192.62,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1761313119711,2.62,192.75,192.62,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313119920,2.62,192.72,192.57,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313120311,4.6709,192.66,192.57,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313121010,4.6703,192.68,192.57,4.30988466]
["bitfinex-derivatives","SOLF0:USTF0",1761313121213,4.6703,192.68,192.58,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313121412,2.62,192.72,192.59,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313122111,4.6707,192.67,192.59,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313122416,2.62,192.72,192.62,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313123414,4.6697,192.71,192.62,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313123713,76.95537177,192.76,192.62,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313123909,2.62,192.75,192.62,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1761313124217,2.62,192.75,192.63,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313124904,2.62,192.73,192.58,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313125617,4.6707,192.67,192.59,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1761313125817,4.6707,192.67,192.59,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1761313126017,2.62,192.73,192.6,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313126319,4.6704,192.68,192.6,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313126517,2.62,192.73,192.62,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313126919,2.62,192.72,192.55,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313127120,2.62,192.69,192.55,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313127615,128.73217177,192.76,192.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313127616,2.62,192.74,192.61,4.30988466]
["bitfinex-derivatives","SOLF0:USTF0",1761313127920,2.62,192.74,192.62,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313128218,2.62,192.73,192.55,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313128808,2.62,192.69,192.57,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313129009,4.30988466,192.7,192.52,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313129010,4.30988466,192.62,192.52,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313129215,4.30988466,192.69,192.52,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313129514,4.30988466,192.69,192.51,4.30988466]
["bitfinex-derivatives","SOLF0:USTF0",1761313129515,4.30988466,192.69,192.56,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313130012,2.62,192.68,192.56,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313131819,2.62,192.68,192.57,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1761313132014,2.62,192.68,192.58,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313132523,74.33537177,192.76,192.6,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313132820,2.64,192.74,192.6,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313133008,2.64,192.74,192.61,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1761313133617,2.64,192.74,192.64,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313133818,74.33537177,192.76,192.64,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313134027,2.64,192.83,192.68,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313134214,2.64,192.83,192.72,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313134713,2.64,192.83,192.74,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1761313134913,2.64,192.83,192.74,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313135110,2.64,192.83,192.7,5.64988466]
["bitfinex-derivatives","SOLF0:USTF0",1761313135317,2.64,192.83,192.71,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313135717,2.64,192.88,192.71,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313135935,2.64,192.88,192.75,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313136521,2.64,192.88,192.76,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313137117,2.63,192.91,192.77,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313137727,2.63,192.91,192.77,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1761313138225,2.63,192.91,192.78,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313139214,2.63,192.89,192.74,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1761313139621,2.63,192.89,192.75,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313140217,2.63,192.89,192.77,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313140422,2.63,192.89,192.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313140622,2.63,192.88,192.74,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313142236,4.6668,192.83,192.74,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313142529,2.63,192.92,192.77,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313142723,2.63,192.92,192.81,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313143121,2.63,192.91,192.75,4.30988466]
["bitfinex-derivatives","SOLF0:USTF0",1761313143322,2.63,192.91,192.8,4.30988466]
["bitfinex-derivatives","SOLF0:USTF0",1761313143524,2.63,192.95,192.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313143727,2.63,192.95,192.82,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313143925,2.63,192.91,192.77,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313144130,4.30988466,192.84,192.7,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313144430,2.63,192.83,192.72,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313144825,2.63,192.82,192.72,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313145331,4.30988466,192.85,192.72,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313145521,4.6678,192.79,192.72,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313145722,2.63,192.8,192.67,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313146533,4.6686,192.76,192.67,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1761313147032,9.331,192.88,192.69,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313147033,2.63,192.86,192.69,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313147227,10.75167508,192.83,192.7,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313147434,2.63,192.82,192.7,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313147927,4.6681,192.78,192.7,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313148131,2.63,192.82,192.7,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313148527,4.6683,192.77,192.7,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313149233,4.6686,192.76,192.7,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313149442,2.63,192.79,192.65,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313149641,2.63,192.78,192.65,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313149844,4.6692,192.73,192.65,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313150228,2.63,192.78,192.65,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313150539,2.63,192.74,192.61,103.05420128]
["bitfinex-derivatives","SOLF0:USTF0",1761313150842,2.63,192.74,192.62,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313152838,2.63,192.74,192.63,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1761313153038,2.63,192.74,192.62,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313154731,2.63,192.74,192.58,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1761313154732,7.23240753,192.74,192.58,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1761313154936,2.63,192.73,192.58,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1761313155337,2.63,192.73,192.58,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313155945,2.63,192.73,192.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313156444,2.63,192.73,192.63,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313156844,2.63,192.77,192.63,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313157047,4.60240753,192.78,192.64,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313157349,2.63,192.79,192.64,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313157544,8.12167508,192.83,192.59,8.12167508]
["bitfinex-derivatives","SOLF0:USTF0",1761313157545,2.63,192.77,192.65,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1761313157739,2.63,192.77,192.65,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313157936,2.63,192.76,192.65,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313158337,4.6692,192.73,192.65,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313158744,4.6692,192.73,192.65,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1761313158940,4.6696,192.72,192.65,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313159839,4.6699,192.71,192.61,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313160034,4.6699,192.71,192.53,112.84911774]
["bitfinex-derivatives","SOLF0:USTF0",1761313160035,7.24633521,192.73,192.62,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1761313160239,2.63,192.73,192.62,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1761313160441,7.24633521,192.72,192.62,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1761313160640,4.6704,192.69,192.61,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313161038,2.63,192.72,192.61,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313161248,4.6701,192.7,192.61,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1761313161446,2.63,192.72,192.61,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1761313161642,2.63,192.72,192.62,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313162248,8.12167508,192.75,192.62,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313162450,4.6706,192.68,192.62,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313163053,2.62,192.7,192.62,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313163251,2.62,192.74,192.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313163451,2.62,192.7,192.56,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313164045,7.22378669,192.7,192.56,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313164241,2.62,192.66,192.54,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313164447,2.62,192.66,192.42,12.71309749]
["bitfinex-derivatives","SOLF0:USTF0",1761313164448,8.12167508,192.57,192.45,6.38436109]
["bitfinex-derivatives","SOLF0:USTF0",1761313164656,13.22,192.59,192.39,40.60436109]
["bitfinex-derivatives","SOLF0:USTF0",1761313164849,77.37466339,192.67,192.33,0.90455396]
["bitfinex-derivatives","SOLF0:USTF0",1761313164850,8.12167508,192.52,192.33,0.90455396]
["bitfinex-derivatives","SOLF0:USTF0",1761313165155,2.62,192.51,192.33,0.90455396]
["bitfinex-derivatives","SOLF0:USTF0",1761313165350,2.62,192.46,192.33,0.90455396]
["bitfinex-derivatives","SOLF0:USTF0",1761313165743,2.62,192.45,192.33,0.90455396]
["bitfinex-derivatives","SOLF0:USTF0",1761313166147,2.62,192.4,192.33,0.90455396]
["bitfinex-derivatives","SOLF0:USTF0",1761313166344,7.21238049,192.46,192.34,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313166549,2.62,192.51,192.34,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313166749,10.74167508,192.48,192.34,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313166951,8.12167508,192.44,192.34,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313167153,4.6757,192.47,192.34,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313167356,2.62,192.49,192.34,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313167549,4.6741,192.53,192.36,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1761313167748,2.62,192.52,192.37,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313168349,8.12167508,192.51,192.32,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313168652,2.62,192.52,192.32,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313168954,3.52441291,192.57,192.41,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313169149,2.62,192.57,192.41,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313169544,8.12167508,192.55,192.41,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313169750,2.62,192.57,192.41,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313169950,2.62,192.57,192.43,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313170555,2.62,192.57,192.47,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313170754,2.62,192.57,192.4,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313170956,2.62,192.54,192.4,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313172254,2.62,192.54,192.42,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313174656,2.7,192.6,192.44,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313175156,2.7,192.6,192.46,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313175953,8.12167508,192.63,192.4,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313175954,10.82167508,192.59,192.4,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313176159,2.7,192.56,192.4,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313176551,2.7,192.55,192.4,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313176954,2.7,192.55,192.41,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313177156,2.7,192.52,192.37,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313177351,2.7,192.48,192.34,0.90420142]
["bitfinex-derivatives","SOLF0:USTF0",1761313177953,8.12167508,192.49,192.34,0.90420142]
["bitfinex-derivatives","SOLF0:USTF0",1761313178264,2.7,192.44,192.3,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313178455,4.6769,192.42,192.3,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313178662,2.7,192.41,192.3,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313180059,2.7,192.38,192.25,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313180756,2.7,192.38,192.27,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313181160,2.7,192.42,192.27,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313181550,2.7,192.39,192.25,0.90489501]
["bitfinex-derivatives","SOLF0:USTF0",1761313181956,2.7,192.38,192.25,0.90489501]
["bitfinex-derivatives","SOLF0:USTF0",1761313182252,2.7,192.37,192.25,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313183568,2.7,192.37,192.26,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313183762,7.3771,192.41,192.26,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313184066,2.7,192.4,192.26,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313184261,2.7,192.4,192.3,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313184659,8.12167508,192.44,192.3,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313184660,8.12167508,192.44,192.33,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1761313184958,2.7,192.43,192.3,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313185164,2.7,192.43,192.24,0.90491854]
["bitfinex-derivatives","SOLF0:USTF0",1761313185165,2.7,192.43,192.32,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1761313185357,2.7,192.47,192.33,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313185661,2.7,192.47,192.34,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313186251,2.7,192.46,192.34,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313186560,28.04,192.57,192.24,0.90491854]
["bitfinex-derivatives","SOLF0:USTF0",1761313186561,8.12167508,192.44,192.29,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313186759,2.7,192.39,192.25,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313187263,8.12167508,192.44,192.25,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313187264,2.7,192.43,192.25,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313187462,2.7,192.43,192.27,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313187858,2.7,192.37,192.27,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313188066,2.7,192.37,192.24,0.90491854]
["bitfinex-derivatives","SOLF0:USTF0",1761313188466,2.7,192.36,192.24,0.90491854]
["bitfinex-derivatives","SOLF0:USTF0",1761313189061,2.7,192.34,192.22,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313189255,2.7,192.34,192.16,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313189658,2.7,192.31,192.19,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1761313189867,2.7,192.31,192.19,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313190072,2.7,192.31,192.18,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313190567,4.83055013,192.3,192.18,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313190772,2.7,192.31,192.21,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1761313190970,4.83054585,192.3,192.21,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1761313191267,4.83064288,192.29,192.2,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1761313191470,4.83064288,192.28,192.2,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1761313191670,79.0415566,192.52,192.2,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313191671,2.7,192.34,192.2,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313191870,4.83091702,192.33,192.24,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1761313192070,4.83091702,192.32,192.21,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313192269,4.83125099,192.31,192.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313192574,2.71,192.32,192.23,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1761313192964,2.71,192.32,192.23,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313194172,2.71,192.32,192.24,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1761313194476,7.41619317,192.36,192.24,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1761313194673,4.70619317,192.35,192.24,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1761313194976,4.70619317,192.34,192.24,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1761313195176,4.70619317,192.33,192.24,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1761313195469,2.71,192.34,192.25,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1761313196174,2.71,192.34,192.25,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1761313197168,2.71,192.34,192.25,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313198379,2.71,192.34,192.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313198673,2.65,192.31,192.19,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313198864,2.65,192.31,192.2,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313199265,6.3287566,192.43,192.26,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313199266,2.65,192.35,192.26,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313199878,2.65,192.35,192.26,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1761313200174,2.65,192.4,192.26,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313200367,2.65,192.4,192.29,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313201066,2.65,192.39,192.29,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313201373,2.65,192.38,192.24,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313201574,2.65,192.36,192.24,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313201770,4.6786,192.35,192.24,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1761313201979,2.65,192.35,192.24,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313202274,3.80582268,192.38,192.25,8.12167508]
["bitfinex-derivatives","SOLF0:USTF0",1761313202572,2.65,192.4,192.29,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1761313202878,2.65,192.4,192.29,9.45167508]
["bitfinex-derivatives","SOLF0:USTF0",1761313203082,2.65,192.44,192.3,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313203373,3.81301552,192.43,192.3,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313203579,2.65,192.44,192.3,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313203778,3.81345054,192.43,192.3,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313204080,2.65,192.44,192.3,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313204282,3.81762331,192.43,192.3,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313204486,2.65,192.44,192.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313204673,6.46765556,192.43,192.34,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313204878,2.65,192.43,192.34,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313205074,2.65,192.43,192.36,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1761313205271,2.65,192.49,192.34,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313205476,3.82415215,192.48,192.38,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313205778,6.3287566,192.56,192.38,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313205779,2.65,192.54,192.38,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313205981,2.65,192.52,192.43,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1761313206281,3.8253801,192.51,192.43,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1761313206474,2.65,192.51,192.43,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1761313206675,6.47943073,192.5,192.4,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1761313206880,3.8293984,192.49,192.38,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313207080,2.65,192.5,192.38,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313207286,2.65,192.55,192.42,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313207581,6.48473139,192.54,192.42,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313207775,3.83473139,192.53,192.42,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313207972,3.83473139,192.52,192.42,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313208280,2.65,192.58,192.46,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313208476,3.84053933,192.57,192.48,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1761313208679,3.84053933,192.56,192.48,5.39216199]
["bitfinex-derivatives","SOLF0:USTF0",1761313208881,3.84053933,192.55,192.49,6.72216199]
["bitfinex-derivatives","SOLF0:USTF0",1761313209075,3.84053933,192.54,192.44,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313209276,3.84053933,192.53,192.44,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313209482,3.84053933,192.52,192.44,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313209680,4.69690257,192.57,192.46,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1761313209879,3.91984408,192.56,192.47,5.39216199]
["bitfinex-derivatives","SOLF0:USTF0",1761313210079,3.91984408,192.55,192.47,10.06756199]
["bitfinex-derivatives","SOLF0:USTF0",1761313210283,3.91984408,192.54,192.47,10.06756199]
["bitfinex-derivatives","SOLF0:USTF0",1761313210585,3.91984408,192.53,192.47,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1761313210786,3.91984408,192.52,192.47,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1761313210992,2.65,192.57,192.47,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1761313211177,6.56886529,192.56,192.44,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1761313211378,3.91886529,192.55,192.45,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313211580,9.4931349,192.65,192.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313211581,4.69690257,192.6,192.48,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313211885,2.65,192.65,192.52,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313212082,2.65,192.63,192.52,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313212390,3.90381553,192.62,192.53,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1761313212581,4.69690257,192.68,192.53,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1761313212582,6.55020499,192.61,192.53,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1761313212885,2.65,192.61,192.52,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313213081,5.39216199,192.65,192.47,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313213082,2.65,192.59,192.47,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313213282,2.65,192.59,192.48,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313213985,2.65,192.59,192.49,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1761313214387,2.65,192.59,192.5,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313214779,3.89656853,192.58,192.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313214985,2.65,192.55,192.4,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313215181,2.65,192.53,192.4,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313215580,2.65,192.53,192.37,5.39216199]
["bitfinex-derivatives","SOLF0:USTF0",1761313215581,2.65,192.53,192.45,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1761313215790,5.39216199,192.57,192.45,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1761313215989,3.89768244,192.56,192.45,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1761313216181,2.65,192.54,192.45,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1761313216792,2.65,192.54,192.45,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313216988,2.65,192.54,192.43,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1761313217690,2.65,192.53,192.43,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1761313217995,2.65,192.53,192.4,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313217996,2.65,192.58,192.45,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313218292,2.65,192.57,192.45,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313218684,2.65,192.57,192.46,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313218883,2.65,192.57,192.47,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313219689,2.65,192.57,192.48,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1761313219894,2.65,192.57,192.47,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313220689,2.65,192.57,192.44,5.39216199]
["bitfinex-derivatives","SOLF0:USTF0",1761313220690,2.65,192.63,192.49,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1761313220992,2.65,192.63,192.49,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313221187,2.65,192.63,192.51,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1761313221397,2.65,192.63,192.51,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313221785,2.65,192.63,192.53,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1761313222791,4.6719,192.62,192.51,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313222989,7.3519,192.62,192.51,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313223192,5.39216199,192.67,192.43,6.39411764]
["bitfinex-derivatives","SOLF0:USTF0",1761313223193,2.68,192.61,192.47,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313223492,2.68,192.61,192.51,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313224087,2.68,192.61,192.46,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313224088,2.68,192.6,192.46,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313224892,2.68,192.59,192.48,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1761313225995,2.68,192.58,192.48,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1761313226498,2.68,192.56,192.46,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1761313226691,2.68,192.56,192.43,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313226988,5.39216199,192.6,192.47,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313227791,8.07216199,192.6,192.5,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1761313228300,2.68,192.59,192.5,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1761313229389,2.68,192.59,192.48,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1761313229892,10.06476199,192.6,192.47,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313229893,2.68,192.58,192.47,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313230193,2.68,192.56,192.43,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313230392,5.39216199,192.56,192.43,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313230590,2.68,192.55,192.45,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1761313230790,2.68,192.54,192.45,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1761313231093,2.68,192.54,192.41,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313231296,8.07216199,192.49,192.37,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313231986,2.68,192.49,192.37,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313232982,2.68,192.49,192.4,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1761313234295,2.68,192.47,192.38,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1761313234693,2.68,192.47,192.39,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1761313234898,2.68,192.47,192.37,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313235393,2.68,192.47,192.4,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1761313235789,15.58,192.59,192.42,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1761313235790,5.39216199,192.5,192.42,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1761313236088,8.07216199,192.52,192.42,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1761313236294,2.68,192.51,192.42,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1761313236492,2.68,192.51,192.43,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1761313237191,2.68,192.51,192.41,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313238899,2.68,192.51,192.46,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1761313239089,2.68,192.51,192.41,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313239295,2.68,192.55,192.43,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313239595,2.68,192.55,192.48,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1761313239897,2.68,192.55,192.43,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313240289,2.68,192.55,192.44,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313242189,2.68,192.55,192.45,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313242885,2.68,192.55,192.47,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313243091,2.68,192.55,192.44,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1761313243297,2.68,192.55,192.44,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1761313244002,2.68,192.55,192.46,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313244999,2.68,192.55,192.48,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1761313245199,2.68,192.55,192.46,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313245702,2.68,192.55,192.49,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1761313246596,2.68,192.55,192.41,7.72411764]
["bitfinex-derivatives","SOLF0:USTF0",1761313246597,2.68,192.55,192.47,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1761313246792,2.68,192.55,192.44,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313247194,2.68,192.55,192.47,5.39216199]
["bitfinex-derivatives","SOLF0:USTF0",1761313247397,2.68,192.55,192.47,6.72216199]
["bitfinex-derivatives","SOLF0:USTF0",1761313247587,2.68,192.55,192.45,5.39216199]
["bitfinex-derivatives","SOLF0:USTF0",1761313247792,2.68,192.55,192.45,6.72216199]
["bitfinex-derivatives","SOLF0:USTF0",1761313247990,2.68,192.55,192.51,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1761313250110,2.68,192.55,192.52,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1761313252005,2.73,192.61,192.53,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1761313252199,2.73,192.6,192.53,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1761313252994,8.29098186,192.61,192.53,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1761313253204,2.73,192.59,192.53,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1761313253403,2.73,192.59,192.49,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313255194,2.73,192.59,192.55,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1761313257505,2.73,192.59,192.49,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313257804,2.79,192.61,192.49,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1761313258007,2.79,192.59,192.49,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1761313258308,2.79,192.59,192.55,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1761313258504,2.79,192.59,192.49,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313259107,2.79,192.59,192.54,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1761313259308,2.79,192.59,192.49,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313259914,2.79,192.59,192.54,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1761313260505,2.79,192.59,192.55,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1761313260702,2.79,192.59,192.49,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313260916,2.79,192.57,192.49,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1761313261610,2.79,192.57,192.5,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1761313261809,2.79,192.56,192.5,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1761313262506,2.79,192.56,192.44,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313263510,2.79,192.56,192.39,10.92117646]
["bitfinex-derivatives","SOLF0:USTF0",1761313263811,2.79,192.49,192.39,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1761313264010,2.79,192.49,192.38,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313264409,2.79,192.47,192.34,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313264621,2.79,192.45,192.34,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313264811,2.79,192.43,192.3,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313265013,2.79,192.41,192.3,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313265220,6.62819228,192.41,192.3,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313265518,2.79,192.41,192.3,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313265819,2.79,192.39,192.26,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313266017,2.79,192.37,192.24,19.83216199]
["bitfinex-derivatives","SOLF0:USTF0",1761313266317,2.79,192.37,192.25,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313266518,2.79,192.42,192.29,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313266720,2.79,192.41,192.29,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313267618,2.79,192.41,192.33,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1761313268718,7.4671,192.41,192.28,5.39216199]
["bitfinex-derivatives","SOLF0:USTF0",1761313269015,2.79,192.39,192.23,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313269812,2.79,192.39,192.28,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1761313270013,2.79,192.38,192.28,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1761313270220,2.79,192.38,192.23,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313271012,3.82348399,192.38,192.23,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313271213,2.79,192.37,192.23,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313271412,2.79,192.35,192.25,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313273317,2.79,192.35,192.3,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1761313273521,2.79,192.39,192.3,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313274020,2.79,192.43,192.34,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1761313274625,2.79,192.43,192.34,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313274921,6.61348399,192.47,192.34,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313275423,2.79,192.47,192.34,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313277525,2.79,192.47,192.39,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1761313277724,2.79,192.43,192.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313278116,2.79,192.43,192.31,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1761313280030,2.79,192.41,192.31,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1761313280230,2.79,192.41,192.28,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1761313280432,2.79,192.41,192.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313280636,2.79,192.4,192.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313282022,2.79,192.4,192.3,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1761313282633,2.76,192.39,192.3,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1761313283424,2.76,192.39,192.3,7.6794]
["bitfinex-derivatives","SOLF0:USTF0",1761313283826,2.76,192.38,192.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313284923,4.6769,192.42,192.31,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1761313285219,2.76,192.41,192.31,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1761313285728,2.76,192.47,192.33,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313286634,4.6758,192.46,192.36,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1761313287134,2.76,192.47,192.36,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313289134,2.76,192.46,192.36,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1761313289531,7.436,192.46,192.36,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1761313289836,2.76,192.45,192.36,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1761313290026,4.6762,192.45,192.36,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313290225,2.76,192.44,192.36,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313290627,2.76,192.44,192.33,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1761313291139,2.76,192.43,192.33,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1761313291435,2.76,192.43,192.31,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1761313291637,2.76,192.4,192.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313291827,2.76,192.4,192.3,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313292028,8.15758804,192.48,192.3,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313292029,2.76,192.45,192.31,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313292434,23.73758804,192.44,192.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313292624,3.7708096,192.47,192.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313292625,8.15758804,192.39,192.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313292830,2.76,192.38,192.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313293340,2.76,192.33,192.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313294833,2.76,192.38,192.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313295238,2.76,192.37,192.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313295625,2.76,192.34,192.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313297232,2.76,192.32,192.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313298942,4.6794,192.32,192.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313299143,2.76,192.31,192.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313301943,2.76,192.31,192.21,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313303049,7.4396,192.31,192.22,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1761313303341,2.76,192.31,192.21,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313303550,4.6801,192.29,192.2,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1761313303747,2.76,192.3,192.18,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313304848,2.76,192.3,192.21,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313305650,2.76,192.28,192.17,0.9052481]
["bitfinex-derivatives","SOLF0:USTF0",1761313305948,2.76,192.28,192.16,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313306249,2.76,192.24,192.16,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313306641,2.76,192.24,192.12,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313306844,7.4413,192.24,192.14,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313307142,3.79769382,192.3,192.14,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313307143,2.76,192.3,192.14,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313307449,2.76,192.28,192.12,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313307946,7.4402,192.28,192.12,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313308153,6.56118248,192.27,192.12,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313308447,6.56118248,192.27,192.18,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313308448,2.76,192.27,192.18,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313309048,2.76,192.27,192.2,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1761313309750,2.76,192.27,192.17,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313310237,2.76,192.27,192.2,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1761313310640,4.69690257,192.33,192.18,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313310641,2.76,192.33,192.18,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313310845,51.6287566,192.37,192.22,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1761313310846,2.76,192.31,192.22,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1761313311047,2.76,192.31,192.18,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313312049,4.6796,192.31,192.23,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1761313312347,2.75,192.3,192.23,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1761313312546,2.75,192.3,192.22,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1761313312751,2.75,192.3,192.18,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313312942,2.75,192.3,192.15,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1761313312943,2.75,192.34,192.21,8.15758804]
["bitfinex-derivatives","SOLF0:USTF0",1761313313143,2.75,192.34,192.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313313850,2.75,192.34,192.26,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1761313314953,2.75,192.34,192.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313315455,3.76144928,192.37,192.18,8.15758804]
["bitfinex-derivatives","SOLF0:USTF0",1761313315456,2.75,192.33,192.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313315656,2.75,192.32,192.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313316151,2.75,192.28,192.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313316652,2.75,192.28,192.19,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1761313316653,7.4303,192.28,192.19,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1761313317055,2.75,192.28,192.19,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1761313317351,2.74,192.31,192.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313318443,9.3567,192.36,192.21,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1761313318444,7.42,192.29,192.21,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1761313319349,7.4203,192.28,192.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313319855,7.4203,192.28,192.18,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1761313320049,7.4203,192.28,192.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313320246,7.4203,192.28,192.12,8.15758804]
["bitfinex-derivatives","SOLF0:USTF0",1761313320247,2.74,192.26,192.13,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313320447,2.74,192.26,192.18,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1761313320757,2.74,192.28,192.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313321047,2.74,192.28,192.18,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1761313321448,7.4213,192.24,192.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313321850,2.74,192.23,192.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313322056,2.74,192.23,192.16,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1761313322754,2.74,192.28,192.11,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313323050,2.74,192.27,192.11,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313323852,2.74,192.32,192.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313324257,2.74,192.3,192.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313324456,2.74,192.29,192.15,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1761313324656,2.74,192.29,192.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313325658,2.74,192.29,192.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313326154,3.75803784,192.32,192.22,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1761313326155,4.6792,192.32,192.22,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1761313326348,4.6792,192.32,192.22,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1761313326844,7.4196,192.31,192.22,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1761313328059,7.4196,192.31,192.23,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1761313328256,2.74,192.35,192.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313328655,2.74,192.35,192.26,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1761313328854,7.4185,192.35,192.26,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1761313329162,7.4185,192.35,192.26,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1761313329548,2.74,192.34,192.21,8.15758804]
["bitfinex-derivatives","SOLF0:USTF0",1761313329855,2.74,192.33,192.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313330252,7.4201,192.29,192.21,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1761313330854,4.6804,192.28,192.21,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1761313331060,2.74,192.28,192.15,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313332157,4.6808,192.26,192.17,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1761313332364,2.74,192.28,192.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313332560,2.74,192.28,192.21,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1761313332966,2.74,192.32,192.21,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1761313333162,2.74,192.32,192.22,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313333665,2.74,192.32,192.24,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1761313333865,2.74,192.32,192.24,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1761313334165,6.49974083,192.36,192.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313334369,6.49974083,192.35,192.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313334557,2.74,192.35,192.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313334957,2.74,192.35,192.25,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1761313334958,4.6791,192.33,192.25,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1761313335267,2.74,192.35,192.25,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313335561,4.6789,192.34,192.27,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1761313335768,6.3287566,192.43,192.25,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313335769,2.74,192.43,192.29,5.40878794]
["bitfinex-derivatives","SOLF0:USTF0",1761313335971,12.6575132,192.55,192.24,5.40878794]
["bitfinex-derivatives","SOLF0:USTF0",1761313335972,7.51756435,192.49,192.33,5.40878794]
["bitfinex-derivatives","SOLF0:USTF0",1761313336153,2.74,192.49,192.34,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313336353,4.6755,192.48,192.34,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313336659,2.74,192.47,192.38,4.83738332]
["bitfinex-derivatives","SOLF0:USTF0",1761313337158,2.74,192.47,192.38,9.51488332]
["bitfinex-derivatives","SOLF0:USTF0",1761313337362,2.74,192.47,192.39,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313337767,2.74,192.47,192.39,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1761313338260,2.74,192.52,192.44,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1761313339270,2.74,192.52,192.41,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1761313341865,2.74,192.52,192.37,10.24617126]
["bitfinex-derivatives","SOLF0:USTF0",1761313342068,2.74,192.52,192.37,5.40878794]
["bitfinex-derivatives","SOLF0:USTF0",1761313342263,2.74,192.52,192.39,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1761313342465,2.74,192.52,192.4,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313343373,2.74,192.52,192.42,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1761313343560,2.74,192.52,192.42,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1761313343966,2.74,192.52,192.43,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313344269,2.69,192.58,192.44,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313344465,4.6734,192.56,192.44,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313344667,2.69,192.55,192.44,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1761313345659,2.69,192.55,192.46,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1761313345861,2.69,192.59,192.47,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313346459,7.3634,192.57,192.48,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1761313346669,7.3634,192.57,192.45,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313347072,4.6727,192.59,192.45,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313347276,4.6727,192.59,192.49,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313347770,7.3627,192.59,192.49,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313347973,7.3627,192.59,192.5,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1761313348374,2.69,192.58,192.5,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1761313349074,7.3631,192.58,192.5,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313349877,2.69,192.57,192.5,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313350566,2.69,192.57,192.47,11.42428794]
["bitfinex-derivatives","SOLF0:USTF0",1761313350777,2.69,192.57,192.42,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313351171,2.69,192.52,192.42,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313351673,2.69,192.52,192.32,6.44984442]
["bitfinex-derivatives","SOLF0:USTF0",1761313351674,2.69,192.51,192.38,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313352170,2.69,192.51,192.38,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1761313352370,2.69,192.51,192.39,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313352563,2.69,192.51,192.4,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313352865,2.69,192.51,192.42,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1761313353263,2.69,192.51,192.42,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1761313355072,2.69,192.51,192.43,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1761313355278,2.69,192.51,192.43,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1761313356276,2.69,192.51,192.34,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761313356277,2.69,192.51,192.34,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313356483,2.87,192.48,192.34,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313356978,2.87,192.46,192.34,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313358084,4.6767,192.43,192.34,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1761313358379,2.87,192.46,192.35,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1761313358574,2.87,192.46,192.36,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313358882,2.87,192.5,192.36,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313359279,2.87,192.5,192.38,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313359782,2.87,192.48,192.39,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1761313360172,2.87,192.48,192.38,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313360578,4.676,192.46,192.38,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313361174,4.676,192.46,192.38,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1761313361482,7.546,192.46,192.38,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1761313362573,10.08408794,192.48,192.39,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313362774,2.87,192.5,192.39,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313362969,2.87,192.58,192.4,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313363169,2.87,192.54,192.4,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313363776,2.87,192.52,192.45,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1761313365177,2.87,192.52,192.43,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1761313365481,2.87,192.52,192.4,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313366181,2.87,192.5,192.4,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313366977,2.87,192.5,192.43,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1761313367781,2.87,192.5,192.4,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1761313368379,2.87,192.5,192.38,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1761313368777,2.87,192.5,192.39,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1761313369778,15.58,192.56,192.36,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313369779,2.87,192.46,192.36,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1761313370383,2.87,192.46,192.38,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1761313370588,2.87,192.46,192.36,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313370980,2.87,192.53,192.39,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313371578,2.87,192.53,192.4,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1761313371579,2.87,192.49,192.4,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1761313371883,2.6,192.48,192.35,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313372986,2.6,192.48,192.4,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1761313373188,2.6,192.48,192.35,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313374191,2.6,192.48,192.37,5.40878794]
["bitfinex-derivatives","SOLF0:USTF0",1761313374387,2.6,192.48,192.38,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313375482,2.6,192.53,192.41,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1761313375682,3.75589806,192.54,192.41,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1761313375683,6.35589806,192.52,192.41,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313375890,2.6,192.53,192.41,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313376188,2.6,192.53,192.42,5.40878794]
["bitfinex-derivatives","SOLF0:USTF0",1761313376189,2.6,192.52,192.42,5.40878794]
["bitfinex-derivatives","SOLF0:USTF0",1761313376382,2.6,192.52,192.42,6.74878794]
["bitfinex-derivatives","SOLF0:USTF0",1761313377086,2.72,192.5,192.36,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313377281,2.72,192.48,192.37,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313377995,2.72,192.48,192.38,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313378293,3.80950187,192.47,192.38,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313378494,2.72,192.48,192.38,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313378697,3.80950223,192.47,192.38,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313378899,2.72,192.48,192.38,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313379099,3.80949704,192.47,192.38,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1761313379304,3.80949704,192.46,192.38,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1761313379602,2.72,192.48,192.39,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1761313379805,3.8138492,192.47,192.39,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1761313379992,3.8138492,192.46,192.39,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1761313380189,3.81815425,192.45,192.39,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1761313380397,2.72,192.48,192.39,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1761313380706,2.72,192.46,192.38,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313380896,3.81815277,192.45,192.38,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313381099,3.81815277,192.44,192.38,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313381303,2.72,192.46,192.38,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1761313381500,3.81733224,192.45,192.38,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1761313381703,2.72,192.46,192.38,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1761313381904,3.81733762,192.45,192.38,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1761313382110,2.72,192.46,192.38,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1761313382401,2.72,192.44,192.36,10.08698794]
["bitfinex-derivatives","SOLF0:USTF0",1761313382708,7.4659443,192.49,192.37,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313383003,3.81762892,192.48,192.38,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1761313383200,3.81762892,192.47,192.39,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313383398,4.7459443,192.51,192.41,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313383597,3.81807626,192.5,192.41,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313383802,2.72,192.54,192.44,5.40878794]
["bitfinex-derivatives","SOLF0:USTF0",1761313384010,4.7459443,192.58,192.45,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313384203,2.72,192.59,192.45,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313384204,3.81827707,192.57,192.45,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313384398,3.81827707,192.56,192.45,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313384603,3.81827707,192.55,192.45,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313384907,2.72,192.57,192.45,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313385107,3.81770525,192.56,192.45,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313385299,2.72,192.57,192.45,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313385500,3.81671817,192.56,192.45,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313385699,2.72,192.57,192.45,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313385906,3.81648163,192.56,192.45,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313386108,2.72,192.57,192.45,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313386313,2.72,192.55,192.45,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313387610,2.72,192.6,192.49,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1761313387909,2.72,192.58,192.49,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1761313388111,6.53583183,192.57,192.48,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313388301,3.81583183,192.56,192.48,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313388608,2.72,192.57,192.48,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313389709,2.72,192.57,192.47,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1761313390009,2.72,192.55,192.47,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1761313390811,3.81398646,192.54,192.47,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1761313391011,2.72,192.55,192.47,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1761313391209,2.72,192.59,192.49,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313391420,6.5347771,192.59,192.49,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313391607,2.72,192.59,192.49,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313391911,2.72,192.59,192.5,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1761313392111,5.40878794,192.64,192.46,5.40878794]
["bitfinex-derivatives","SOLF0:USTF0",1761313392112,2.72,192.57,192.46,5.40878794]
["bitfinex-derivatives","SOLF0:USTF0",1761313392311,6.53505745,192.56,192.46,6.74878794]
["bitfinex-derivatives","SOLF0:USTF0",1761313392515,9.4931349,192.66,192.37,9.59117646]
["bitfinex-derivatives","SOLF0:USTF0",1761313392516,2.72,192.54,192.37,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313392717,2.72,192.52,192.37,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313393011,2.72,192.48,192.38,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1761313393216,2.72,192.48,192.37,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313393406,2.72,192.47,192.32,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313393912,2.72,192.44,192.32,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313395109,2.72,192.44,192.36,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1761313395311,2.72,192.44,192.32,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313396616,2.72,192.44,192.35,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1761313397323,8.15096594,192.48,192.29,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313397511,3.87676854,192.47,192.3,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313397709,3.87676854,192.46,192.3,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313398011,2.72,192.49,192.31,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313398012,2.72,192.44,192.31,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313398712,2.72,192.44,192.34,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1761313399018,2.72,192.44,192.34,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313400217,2.72,192.44,192.35,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1761313401514,2.72,192.44,192.33,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1761313401719,12.89691024,192.48,192.33,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1761313401720,2.72,192.42,192.33,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1761313402519,8.15096594,192.48,192.3,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313402520,2.84,192.4,192.3,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313402816,2.84,192.38,192.22,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313403010,8.15096594,192.4,192.26,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1761313403011,2.84,192.36,192.26,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1761313403519,2.84,192.36,192.22,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313403520,2.84,192.34,192.22,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313403922,2.84,192.34,192.24,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1761313404718,2.84,192.34,192.18,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313404924,2.84,192.33,192.18,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313405425,2.84,192.33,192.24,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1761313405727,2.84,192.33,192.26,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1761313406118,2.84,192.37,192.26,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313406812,2.84,192.41,192.26,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313407321,6.7777212,192.44,192.26,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313407619,2.84,192.43,192.26,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313407825,2.84,192.48,192.27,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313408025,2.84,192.47,192.27,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313408223,2.84,192.47,192.37,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1761313408822,2.84,192.47,192.36,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313409915,2.84,192.47,192.37,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1761313410324,2.84,192.47,192.36,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313410626,2.84,192.47,192.39,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1761313411027,2.84,192.47,192.31,63.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313411225,2.84,192.46,192.32,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313411623,2.84,192.46,192.34,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1761313411919,2.84,192.46,192.34,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313412124,7.5158,192.46,192.35,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1761313412324,2.84,192.45,192.35,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1761313412525,2.84,192.45,192.36,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313413231,2.84,192.45,192.33,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313413817,2.84,192.44,192.35,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1761313414222,2.84,192.44,192.33,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313414833,2.84,192.44,192.29,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313416032,7.5169,192.42,192.33,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1761313416332,2.84,192.41,192.33,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1761313417124,2.84,192.41,192.31,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313418031,2.84,192.41,192.32,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1761313419932,4.6771,192.41,192.32,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1761313420138,2.84,192.4,192.32,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1761313421739,4.6779,192.38,192.3,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1761313421943,2.84,192.37,192.3,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1761313422440,2.84,192.36,192.28,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1761313423028,8.15096594,192.42,192.26,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1761313423029,3.9340989,192.4,192.26,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1761313423235,2.84,192.38,192.26,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1761313423435,4.6802,192.28,192.22,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313423636,2.84,192.33,192.17,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313424142,2.84,192.24,192.16,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1761313424846,7.5213,192.24,192.16,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1761313425042,7.5213,192.24,192.13,2.23516569]
["bitfinex-derivatives","SOLF0:USTF0",1761313425043,2.84,192.3,192.14,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313425339,7.5198,192.3,192.14,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313425537,2.84,192.29,192.14,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313426335,2.84,192.29,192.21,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1761313426642,2.84,192.28,192.21,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1761313427535,4.6804,192.27,192.19,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313427730,2.84,192.26,192.15,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313428945,2.84,192.26,192.19,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1761313430437,7.5195,192.31,192.18,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313430642,2.84,192.3,192.18,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313430845,2.84,192.3,192.21,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1761313431047,2.84,192.28,192.21,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1761313431637,21.9087566,192.39,192.18,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313431638,2.84,192.33,192.18,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761313432042,2.84,192.33,192.23,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1761313432241,2.84,192.33,192.22,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313432844,2.84,192.33,192.23,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1761313433242,2.84,192.33,192.22,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313434148,2.84,192.33,192.24,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1761313435048,2.84,192.33,192.22,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313435544,2.84,192.33,192.26,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1761313436639,2.84,192.33,192.2,8.15096594]
["bitfinex-derivatives","SOLF0:USTF0",1761313436640,2.84,192.33,192.24,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1761313438849,2.84,192.33,192.25,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1761313439352,2.84,192.33,192.21,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313439542,4.7459443,192.39,192.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313439851,2.72,192.37,192.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313440044,2.72,192.35,192.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313440446,2.72,192.35,192.25,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313441145,2.72,192.35,192.24,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1761313441343,2.72,192.33,192.24,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1761313441543,3.94542462,192.32,192.24,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1761313441751,2.72,192.32,192.24,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1761313442149,2.72,192.32,192.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313443051,2.72,192.3,192.22,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1761313443451,2.72,192.3,192.23,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1761313446654,7.3998,192.3,192.23,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1761313447357,2.72,192.28,192.21,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1761313447550,2.72,192.28,192.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313447752,6.66309713,192.27,192.11,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313447945,2.72,192.24,192.11,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313448341,2.72,192.22,192.11,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313449054,2.72,192.21,192.11,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313450056,2.72,192.2,192.11,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313450860,2.72,192.2,192.11,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1761313451051,2.72,192.19,192.07,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313451259,2.72,192.19,192.08,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1761313451648,2.72,192.19,192.09,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313452046,2.72,192.19,192.09,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1761313452646,2.72,192.19,192.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313453057,2.72,192.19,192.11,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1761313453863,2.72,192.19,192.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313454354,2.72,192.19,192.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313454355,2.72,192.19,192.08,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1761313454561,2.72,192.19,192.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313454766,7.4025,192.19,192.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313454957,2.72,192.18,192.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313455159,2.72,192.18,192.0,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313455662,2.72,192.13,192.0,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313455860,2.72,192.13,191.96,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313456259,2.72,192.13,191.97,0.9061792]
["bitfinex-derivatives","SOLF0:USTF0",1761313456459,2.72,192.13,191.98,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313456653,3.92923709,192.12,191.98,6.7603237]
["bitfinex-derivatives","SOLF0:USTF0",1761313456855,4.7459443,192.13,191.98,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313456856,2.72,192.1,191.98,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313457163,2.72,192.08,191.98,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313457865,4.29552118,192.07,191.97,0.9061792]
["bitfinex-derivatives","SOLF0:USTF0",1761313458053,2.72,192.06,191.97,5.5938792]
["bitfinex-derivatives","SOLF0:USTF0",1761313458259,2.72,192.04,191.89,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313458459,7.01214562,192.03,191.92,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313458654,4.29214562,192.02,191.92,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313458858,2.72,192.03,191.93,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1761313459063,2.72,192.01,191.93,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1761313459569,20.0,191.88,191.83,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313460068,20.0,191.88,191.84,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313460469,20.0,191.88,191.82,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1761313461066,20.0,191.88,191.85,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313461275,20.0,191.88,191.84,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1761313461864,20.0,191.88,191.85,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761313462668,20.0,191.88,191.86,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1761313463471,20.0,191.88,191.85,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761313465070,20.0,191.88,191.84,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761313465575,20.0,191.88,191.85,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1761313465765,20.0,191.88,191.86,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761313466584,20.0,191.88,191.87,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1761313466773,20.0,191.88,191.8,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761313466970,2.76,191.86,191.74,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761313467173,6.99492105,191.85,191.74,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761313467475,2.76,191.83,191.76,0.90734874]
["bitfinex-derivatives","SOLF0:USTF0",1761313467681,4.23492105,191.82,191.76,0.90734874]
["bitfinex-derivatives","SOLF0:USTF0",1761313467881,2.76,191.77,191.6,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761313468067,2.76,191.75,191.6,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761313468269,6.99492105,191.74,191.6,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761313468469,6.99492105,191.73,191.62,5.4203237]
["bitfinex-derivatives","SOLF0:USTF0",1761313468780,4.23492105,191.72,191.6,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761313468981,6.99492105,191.71,191.6,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761313469174,4.23492105,191.7,191.6,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761313469476,4.23492105,191.69,191.6,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761313469676,4.23492105,191.68,191.6,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1761313469886,4.23492105,191.67,191.6,63.35]
["bitfinex-derivatives","SOLF0:USTF0",1761313470179,7.5059443,191.71,191.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313470180,2.76,191.71,191.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313470477,2.76,191.66,191.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761313470679,8.9539216,191.65,191.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761313470877,4.2079773,191.64,191.54,5.4203237]
["bitfinex-derivatives","SOLF0:USTF0",1761313471074,2.76,191.66,191.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761313471271,4.7459443,191.71,191.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761313471476,4.1916054,191.7,191.62,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1761313471675,2.76,191.72,191.62,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1761313471984,6.95227406,191.71,191.62,10.1165237]
["bitfinex-derivatives","SOLF0:USTF0",1761313472180,4.7459443,191.76,191.64,5.4203237]
["bitfinex-derivatives","SOLF0:USTF0",1761313472381,4.19170007,191.75,191.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761313472575,2.76,191.76,191.68,5.4203237]
["bitfinex-derivatives","SOLF0:USTF0",1761313472779,2.76,191.8,191.69,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1761313473079,2.76,191.78,191.63,5.4203237]
["bitfinex-derivatives","SOLF0:USTF0",1761313473282,2.76,191.76,191.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313473477,4.18839769,191.75,191.65,5.60292089]
["bitfinex-derivatives","SOLF0:USTF0",1761313473780,4.18839769,191.74,191.65,5.60292089]
["bitfinex-derivatives","SOLF0:USTF0",1761313473981,2.76,191.76,191.65,8.41292089]
["bitfinex-derivatives","SOLF0:USTF0",1761313474179,4.18277541,191.75,191.65,8.41292089]
["bitfinex-derivatives","SOLF0:USTF0",1761313474371,2.76,191.76,191.65,8.41292089]
["bitfinex-derivatives","SOLF0:USTF0",1761313474576,2.76,191.76,191.68,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1761313475580,2.76,191.76,191.71,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1761313475783,2.76,191.81,191.71,12.9242237]
["bitfinex-derivatives","SOLF0:USTF0",1761313475984,4.17779651,191.8,191.71,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1761313476185,2.76,191.81,191.71,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1761313477392,2.76,191.81,191.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761313477585,6.93819563,191.8,191.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761313477883,4.7459443,191.85,191.73,5.4203237]
["bitfinex-derivatives","SOLF0:USTF0",1761313478086,4.17904962,191.84,191.75,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1761313478291,2.76,191.87,191.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761313478588,2.76,191.85,191.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761313478790,4.17953155,191.84,191.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761313478991,24.7459443,191.88,191.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761313478992,2.76,191.82,191.73,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1761313479189,4.17953155,191.81,191.73,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1761313479484,2.76,191.82,191.73,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1761313479791,6.93853783,191.81,191.73,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1761313479985,2.76,191.81,191.73,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1761313480887,2.76,191.81,191.65,0.90762089]
["bitfinex-derivatives","SOLF0:USTF0",1761313481086,2.76,191.77,191.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761313481283,6.93768962,191.76,191.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761313481490,6.93768962,191.75,191.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761313481783,7.5059443,191.8,191.68,8.2303237]
["bitfinex-derivatives","SOLF0:USTF0",1761313481979,2.76,191.8,191.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761313482379,2.76,191.8,191.7,5.4203237]
["bitfinex-derivatives","SOLF0:USTF0",1761313482689,2.76,191.8,191.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761313482992,2.76,191.77,191.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761313483182,9.59968111,191.79,191.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761313483183,2.76,191.75,191.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761313483378,6.93935741,191.74,191.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761313483582,4.17935741,191.73,191.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761313483788,2.76,191.74,191.64,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761313483989,4.17786912,191.73,191.64,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761313484188,2.76,191.74,191.64,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761313484389,4.17987121,191.73,191.66,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761313484693,2.76,191.74,191.66,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761313485087,7.5059443,191.78,191.68,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1761313485290,4.17920668,191.77,191.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761313485492,2.76,191.78,191.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761313485689,2.76,191.82,191.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761313485886,4.18037204,191.81,191.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761313486092,2.76,191.82,191.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761313486391,6.94059915,191.81,191.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761313486691,2.76,191.81,191.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761313486991,2.76,191.81,191.72,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1761313487492,4.15446711,191.8,191.72,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1761313487691,4.15403707,191.79,191.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761313487897,4.15399437,191.78,191.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761313488088,2.76,191.79,191.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761313488284,4.15394927,191.78,191.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761313488485,4.15394927,191.77,191.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761313488690,4.15745191,191.76,191.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761313488889,2.76,191.79,191.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313489187,2.76,191.75,191.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761313489393,4.15749963,191.74,191.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761313489589,4.15749963,191.73,191.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761313489894,4.15749963,191.72,191.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761313490096,2.76,191.75,191.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761313490295,6.92017542,191.74,191.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761313490496,4.16017542,191.73,191.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761313490689,4.16017542,191.72,191.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761313490887,4.7459443,191.77,191.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761313491094,4.16521297,191.76,191.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761313491295,4.16521297,191.75,191.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761313491484,4.16521297,191.74,191.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761313491690,4.52219666,191.77,191.72,5.4203237]
["bitfinex-derivatives","SOLF0:USTF0",1761313491885,2.61,191.8,191.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761313492091,2.61,191.8,191.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313492400,2.61,191.8,191.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761313492698,2.61,191.8,191.71,8.1303237]
["bitfinex-derivatives","SOLF0:USTF0",1761313492996,2.61,191.85,191.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761313493197,2.61,191.83,191.66,5.4203237]
["bitfinex-derivatives","SOLF0:USTF0",1761313493392,2.61,191.82,191.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761313493589,2.61,191.81,191.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761313494300,2.61,191.8,191.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761313494694,2.61,191.8,191.71,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1761313495506,2.61,191.79,191.68,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761313496186,2.61,191.77,191.66,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761313496997,7.3028,191.77,191.67,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1761313497195,2.88,191.76,191.61,0.90773926]
["bitfinex-derivatives","SOLF0:USTF0",1761313497402,2.88,191.76,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313497403,2.88,191.74,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313497596,2.88,191.72,191.63,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1761313497902,2.88,191.72,191.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313499197,9.2087566,191.72,191.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313499394,6.3287566,191.71,191.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313499899,9.2087566,191.73,191.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313500091,6.3287566,191.71,191.61,5.60403926]
["bitfinex-derivatives","SOLF0:USTF0",1761313500294,6.3287566,191.7,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313500491,6.3287566,191.72,191.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313500701,6.3287566,191.78,191.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313500901,6.3287566,191.77,191.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313501193,5.4203237,191.89,191.66,5.4203237]
["bitfinex-derivatives","SOLF0:USTF0",1761313501194,6.3287566,191.8,191.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313501503,22.88,191.88,191.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313501504,2.88,191.87,191.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313501799,2.88,191.84,191.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313502002,2.88,191.84,191.7,5.4203237]
["bitfinex-derivatives","SOLF0:USTF0",1761313502003,2.88,191.83,191.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313502192,2.88,191.79,191.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313502504,2.88,191.77,191.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313502799,2.88,191.73,191.61,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761313503002,2.88,191.72,191.61,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761313503206,9.4931349,191.75,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313503499,9.4931349,191.75,191.6,0.90789319]
["bitfinex-derivatives","SOLF0:USTF0",1761313503500,9.4931349,191.76,191.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313503695,2.88,191.74,191.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313503894,2.88,191.72,191.6,0.90789319]
["bitfinex-derivatives","SOLF0:USTF0",1761313504098,2.88,191.7,191.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313504398,2.88,191.7,191.57,0.90801164]
["bitfinex-derivatives","SOLF0:USTF0",1761313504399,2.88,191.68,191.57,0.90801164]
["bitfinex-derivatives","SOLF0:USTF0",1761313504699,4.05163706,191.67,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313504905,2.88,191.73,191.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313504906,4.05163706,191.66,191.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313505106,4.05163706,191.65,191.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313505400,4.05163706,191.64,191.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313505704,4.05163706,191.63,191.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313505905,4.05163706,191.62,191.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313506107,4.05163706,191.61,191.49,5.4203237]
["bitfinex-derivatives","SOLF0:USTF0",1761313506296,2.88,191.59,191.49,0.90830789]
["bitfinex-derivatives","SOLF0:USTF0",1761313506494,2.88,191.57,191.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313506694,8.50799704,191.56,191.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313506899,8.50735961,191.55,191.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313507098,4.05163706,191.54,191.44,5.4203237]
["bitfinex-derivatives","SOLF0:USTF0",1761313507302,4.05163706,191.53,191.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313507504,3.99289698,191.52,191.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313507696,4.45323509,191.64,191.5,5.4203237]
["bitfinex-derivatives","SOLF0:USTF0",1761313507895,4.45323509,191.64,191.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313507896,3.99363435,191.63,191.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313508101,3.99363435,191.62,191.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313508306,8.3003237,191.73,191.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313508307,3.99363435,191.61,191.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313508612,5.4203237,191.76,191.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313508802,2.88,191.74,191.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313509003,4.45542668,191.73,191.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313509299,2.88,191.74,191.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313509503,5.4203237,191.76,191.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313509697,2.88,191.79,191.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313509899,12.7566735,191.78,191.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313510104,2.88,191.78,191.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313510304,4.4587125,191.81,191.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313510600,2.88,191.84,191.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313510804,2.88,191.82,191.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313511201,5.4203237,191.84,191.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313511400,4.46475217,191.83,191.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313511604,2.88,191.81,191.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313511905,9.4931349,191.79,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313512103,9.88507587,191.8,191.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313512104,7.34475217,191.78,191.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313512300,4.46475217,191.77,191.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313512496,4.46475217,191.76,191.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313512700,2.88,191.78,191.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313512904,4.47427117,191.77,191.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313513100,2.88,191.75,191.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313513407,5.4203237,191.77,191.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313513408,2.88,191.72,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313514001,7.35277147,191.72,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313514205,7.35277316,191.72,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313514501,5.4203237,191.77,191.61,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1761313514809,4.4731597,191.78,191.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313515107,2.88,191.79,191.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313515299,2.88,191.84,191.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313515495,2.88,191.84,191.56,73.0763]
["bitfinex-derivatives","SOLF0:USTF0",1761313515496,2.88,191.8,191.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313515800,9.4931349,191.86,191.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313515801,4.47475229,191.82,191.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313516007,2.88,191.84,191.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313516203,2.88,191.84,191.72,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1761313516407,2.88,191.84,191.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313516801,20.0,191.88,191.75,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1761313517012,22.88,191.88,191.75,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1761313517206,7.35801457,191.87,191.75,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1761313517404,2.88,191.87,191.75,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1761313518104,7.5702,191.87,191.75,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1761313518411,2.88,191.87,191.75,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1761313518908,2.88,191.87,191.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313519404,2.88,191.87,191.75,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1761313519814,2.88,191.85,191.75,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1761313520313,20.0,191.88,191.77,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1761313520516,11.44524013,191.87,191.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313520820,6.75494013,191.86,191.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313521112,4.6907,191.85,191.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313521319,2.88,191.86,191.75,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1761313521518,3.87500467,191.85,191.75,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1761313521810,20.0,191.88,191.82,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1761313522004,20.0,191.88,191.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761313522198,20.0,191.88,191.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761313522415,5.97452354,191.88,191.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761313522604,45.76972672,191.91,191.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761313522807,42.87972672,191.91,191.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761313523008,34.20972672,191.91,191.9,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1761313523203,34.20972672,191.91,191.82,8.2024886]
["bitfinex-derivatives","SOLF0:USTF0",1761313524008,34.20972672,191.91,191.78,8.2024886]
["bitfinex-derivatives","SOLF0:USTF0",1761313524409,34.20972672,191.91,191.82,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1761313524604,34.20972672,191.91,191.75,8.2024886]
["bitfinex-derivatives","SOLF0:USTF0",1761313524605,2.83,191.9,191.75,8.2024886]
["bitfinex-derivatives","SOLF0:USTF0",1761313525006,2.83,191.9,191.78,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1761313525614,2.83,191.9,191.75,8.2024886]
["bitfinex-derivatives","SOLF0:USTF0",1761313525913,7.5194,191.9,191.75,8.2024886]
["bitfinex-derivatives","SOLF0:USTF0",1761313526513,7.5194,191.9,191.77,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1761313526910,7.5194,191.9,191.78,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1761313527213,34.20972672,191.91,191.75,8.2024886]
["bitfinex-derivatives","SOLF0:USTF0",1761313527609,34.20972672,191.91,191.81,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1761313527809,37.03972672,191.91,191.81,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1761313528011,2.83,191.9,191.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313528412,34.20972672,191.91,191.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313529023,34.20972672,191.91,191.79,8.2024886]
["bitfinex-derivatives","SOLF0:USTF0",1761313529223,34.20972672,191.91,191.87,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1761313529714,34.20972672,191.91,191.83,8.2024886]
["bitfinex-derivatives","SOLF0:USTF0",1761313529921,34.20972672,191.91,191.87,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1761313530427,34.20972672,191.91,191.75,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1761313530632,2.83,191.88,191.68,12.69586647]
["bitfinex-derivatives","SOLF0:USTF0",1761313530926,2.83,191.88,191.65,8.2024886]
["bitfinex-derivatives","SOLF0:USTF0",1761313531133,2.83,191.88,191.68,8.2024886]
["bitfinex-derivatives","SOLF0:USTF0",1761313531326,2.83,191.88,191.62,8.2024886]
["bitfinex-derivatives","SOLF0:USTF0",1761313531534,2.83,191.88,191.63,8.2024886]
["bitfinex-derivatives","SOLF0:USTF0",1761313531724,2.83,191.84,191.61,8.2024886]
["bitfinex-derivatives","SOLF0:USTF0",1761313532230,2.83,191.84,191.65,8.2024886]
["bitfinex-derivatives","SOLF0:USTF0",1761313532529,2.83,191.84,191.71,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1761313533228,2.83,191.83,191.7,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1761313534121,2.83,191.83,191.72,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1761313534522,2.83,191.83,191.7,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1761313534523,2.83,191.9,191.79,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761313534930,2.83,191.89,191.73,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1761313535135,2.83,191.87,191.64,8.2024886]
["bitfinex-derivatives","SOLF0:USTF0",1761313535334,2.83,191.85,191.65,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1761313535828,2.83,191.85,191.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313536033,2.83,191.85,191.68,8.2024886]
["bitfinex-derivatives","SOLF0:USTF0",1761313536627,2.83,191.85,191.69,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313537933,34.20972672,191.91,191.73,73.0114]
["bitfinex-derivatives","SOLF0:USTF0",1761313538137,34.20972672,191.91,191.74,54.2824886]
["bitfinex-derivatives","SOLF0:USTF0",1761313538534,34.20972672,191.91,191.74,63.6690886]
["bitfinex-derivatives","SOLF0:USTF0",1761313539133,34.20972672,191.91,191.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313539532,37.03972672,191.91,191.82,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1761313540840,34.20972672,191.91,191.84,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1761313541138,34.20972672,191.91,191.78,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761313541539,34.20972672,191.91,191.78,54.2824886]
["bitfinex-derivatives","SOLF0:USTF0",1761313541736,34.20972672,191.91,191.79,9.3842]
["bitfinex-derivatives","SOLF0:USTF0",1761313541932,34.20972672,191.91,191.89,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1761313543941,34.20972672,191.91,191.87,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313544236,34.20972672,191.91,191.86,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1761313544839,34.20972672,191.91,191.8,8.2024886]
["bitfinex-derivatives","SOLF0:USTF0",1761313545142,34.20972672,191.91,191.87,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1761313545446,34.20972672,191.91,191.89,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1761313545943,34.20972672,191.91,191.87,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1761313546133,37.03972672,191.91,191.87,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1761313546837,37.03972672,191.91,191.7,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761313546838,2.83,191.9,191.73,8.2024886]
["bitfinex-derivatives","SOLF0:USTF0",1761313547343,2.83,191.9,191.74,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761313547839,2.83,191.9,191.83,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1761313549935,34.20972672,191.91,191.81,8.2024886]
["bitfinex-derivatives","SOLF0:USTF0",1761313550135,34.20972672,191.91,191.82,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761313550440,34.20972672,191.91,191.88,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1761313550949,34.20972672,191.91,191.82,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761313551441,34.20972672,191.91,191.89,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1761313553947,34.20972672,191.91,191.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313555039,34.20972672,191.91,191.89,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1761313555449,37.04972672,191.91,191.89,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1761313555646,34.20972672,191.91,191.89,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1761313556343,37.04972672,191.91,191.87,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1761313556942,2.83,191.9,191.87,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1761313557143,2.83,191.9,191.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313557144,2.83,191.9,191.85,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1761313557349,2.83,191.9,191.73,8.2024886]
["bitfinex-derivatives","SOLF0:USTF0",1761313557651,2.83,191.9,191.74,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761313557652,2.83,191.89,191.74,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761313557851,2.83,191.89,191.79,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761313559243,2.83,191.88,191.69,8.2024886]
["bitfinex-derivatives","SOLF0:USTF0",1761313559549,2.83,191.88,191.7,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761313560145,2.83,191.88,191.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313560447,2.83,191.87,191.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313560749,2.83,191.85,191.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313560938,2.83,191.85,191.72,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761313561545,2.83,191.85,191.78,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761313561848,2.83,191.85,191.72,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761313562647,2.83,191.85,191.78,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761313563352,2.83,191.85,191.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313563553,2.83,191.85,191.72,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1761313563846,2.83,191.85,191.75,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1761313564051,2.83,191.85,191.72,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1761313564243,2.83,191.83,191.73,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1761313564649,2.83,191.83,191.74,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1761313565053,2.83,191.83,191.6,205.9643369]
["bitfinex-derivatives","SOLF0:USTF0",1761313565348,2.83,191.81,191.6,101.46541142]
["bitfinex-derivatives","SOLF0:USTF0",1761313565555,3.84425165,191.8,191.61,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761313565752,2.83,191.79,191.61,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761313566158,2.83,191.79,191.63,8.2024886]
["bitfinex-derivatives","SOLF0:USTF0",1761313566546,2.83,191.79,191.6,76.5709369]
["bitfinex-derivatives","SOLF0:USTF0",1761313566861,2.83,191.79,191.63,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1761313567151,2.83,191.79,191.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313567448,2.83,191.79,191.7,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1761313567750,2.83,191.79,191.68,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761313568049,2.83,191.77,191.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313568459,2.83,191.77,191.65,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761313569255,2.83,191.77,191.69,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1761313569456,2.83,191.77,191.65,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761313569457,2.83,191.83,191.65,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761313569653,2.83,191.83,191.67,8.2024886]
["bitfinex-derivatives","SOLF0:USTF0",1761313569962,2.83,191.83,191.74,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1761313570454,2.83,191.83,191.72,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761313570957,2.83,191.83,191.69,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761313571957,2.83,191.83,191.7,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1761313572356,2.83,191.83,191.69,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761313572660,2.83,191.8,191.69,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1761313572851,2.83,191.85,191.68,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761313573160,2.83,191.85,191.77,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1761313573359,2.83,191.85,191.71,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761313573954,2.83,191.85,191.75,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1761313574461,2.83,191.85,191.71,53.8824886]
["bitfinex-derivatives","SOLF0:USTF0",1761313574858,2.83,191.9,191.75,8.2024886]
["bitfinex-derivatives","SOLF0:USTF0",1761313575160,2.83,191.9,191.81,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1761313575657,2.83,191.9,191.82,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1761313576053,2.83,191.9,191.79,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1761313576369,34.20972672,191.91,191.87,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1761313576657,34.20972672,191.91,191.79,115.8624886]
["bitfinex-derivatives","SOLF0:USTF0",1761313576658,34.20972672,191.91,191.9,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1761313576855,34.20972672,191.91,191.83,8.2024886]
["bitfinex-derivatives","SOLF0:USTF0",1761313577361,34.20972672,191.91,191.87,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1761313577565,34.20972672,191.91,191.87,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1761313578055,34.20972672,191.91,191.89,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1761313578668,34.20972672,191.91,191.88,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1761313578859,34.20972672,191.91,191.88,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1761313579059,34.20972672,191.91,191.88,50.2897]
["bitfinex-derivatives","SOLF0:USTF0",1761313579458,34.20972672,191.91,191.89,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1761313580169,34.20972672,191.91,191.87,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1761313580769,37.03972672,191.91,191.87,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1761313580954,2.83,191.9,191.85,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1761313581460,34.20972672,191.91,191.85,50.2504]
["bitfinex-derivatives","SOLF0:USTF0",1761313582561,36.94972672,191.91,191.86,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1761313582976,36.94972672,191.91,191.85,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1761313583168,36.94972672,191.91,191.86,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1761313583468,36.94972672,191.91,191.87,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1761313584775,34.20972672,191.91,191.87,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1761313585269,36.94972672,191.91,191.87,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1761313585964,34.20972672,191.91,191.86,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1761313586262,34.20972672,191.91,191.86,50.94770903]
["bitfinex-derivatives","SOLF0:USTF0",1761313586467,34.20972672,191.91,191.87,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1761313586668,34.20972672,191.91,191.85,5.42770903]
["bitfinex-derivatives","SOLF0:USTF0",1761313586871,34.20972672,191.91,191.86,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1761313587072,2.74,191.9,191.87,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1761313587270,2.74,191.9,191.86,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1761313587859,2.74,191.9,191.84,50.1308]
["bitfinex-derivatives","SOLF0:USTF0",1761313588263,34.20972672,191.91,191.84,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1761313588767,36.94972672,191.91,191.87,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1761313589373,34.20972672,191.91,191.84,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1761313589568,34.20972672,191.91,191.86,5.42770903]
["bitfinex-derivatives","SOLF0:USTF0",1761313589764,34.20972672,191.91,191.87,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1761313590268,34.20972672,191.91,191.88,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1761313590467,34.20972672,191.91,191.86,5.42770903]
["bitfinex-derivatives","SOLF0:USTF0",1761313590663,34.20972672,191.91,191.89,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1761313591364,34.20972672,191.91,191.9,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761313591566,2.74,191.9,191.86,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1761313591962,2.74,191.9,191.87,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761313592361,2.74,191.9,191.86,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1761313592660,2.74,191.9,191.79,66.692]
["bitfinex-derivatives","SOLF0:USTF0",1761313592867,2.74,191.9,191.8,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761313593065,2.74,191.9,191.81,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761313593271,2.74,191.9,191.85,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1761313593467,34.20972672,191.91,191.86,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761313593673,34.20972672,191.91,191.87,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761313593872,34.20972672,191.91,191.89,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1761313594058,34.20972672,191.91,191.89,50.0695]
["bitfinex-derivatives","SOLF0:USTF0",1761313594765,2.74,191.9,191.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313594967,2.74,191.9,191.8,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761313595160,2.74,191.9,191.81,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761313595472,2.74,191.9,191.82,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761313595674,34.20972672,191.91,191.82,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761313595860,34.20972672,191.91,191.9,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1761313596373,34.20972672,191.91,191.9,50.0694]
["bitfinex-derivatives","SOLF0:USTF0",1761313596874,34.20972672,191.91,191.9,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1761313597072,34.20972672,191.91,191.9,50.0494]
["bitfinex-derivatives","SOLF0:USTF0",1761313598878,2.74,191.99,191.96,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1761313599574,2.74,191.98,191.93,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761313600674,2.74,191.98,191.9,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761313600969,2.74,191.98,191.91,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761313601164,2.74,191.94,191.78,9.3845]
["bitfinex-derivatives","SOLF0:USTF0",1761313601466,2.74,191.9,191.79,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761313601661,2.74,191.89,191.8,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761313602575,5.42770903,191.91,191.8,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761313602977,5.42770903,191.91,191.75,14.81350903]
["bitfinex-derivatives","SOLF0:USTF0",1761313602978,2.74,191.9,191.75,14.81350903]
["bitfinex-derivatives","SOLF0:USTF0",1761313603275,2.74,191.9,191.83,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1761313603470,2.74,191.9,191.83,49.971]
["bitfinex-derivatives","SOLF0:USTF0",1761313604477,2.74,191.9,191.83,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761313604871,2.74,191.95,191.83,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761313605069,2.74,191.99,191.83,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761313605483,2.74,191.99,191.91,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1761313605676,2.74,191.99,191.92,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761313606377,2.74,191.99,191.93,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1761313607683,2.74,191.99,191.95,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1761313608575,2.74,192.02,191.96,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1761313609175,2.74,192.02,191.93,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1761313609780,2.74,192.02,191.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313609981,2.74,192.02,191.86,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1761313610381,2.74,192.02,191.94,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1761313610986,2.74,192.02,191.95,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1761313611288,2.74,192.02,191.91,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1761313612083,2.71,192.0,191.91,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1761313612274,2.71,191.99,191.9,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1761313612479,2.71,191.99,191.79,9.3842]
["bitfinex-derivatives","SOLF0:USTF0",1761313612681,2.71,191.99,191.85,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1761313613083,2.71,191.95,191.85,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1761313613382,2.71,191.95,191.79,9.3842]
["bitfinex-derivatives","SOLF0:USTF0",1761313613587,2.71,191.94,191.86,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1761313613888,2.71,191.94,191.83,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1761313614187,2.71,191.94,191.86,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1761313615286,2.71,191.94,191.83,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1761313615881,2.71,191.94,191.86,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1761313616082,2.71,191.93,191.77,67.42770903]
["bitfinex-derivatives","SOLF0:USTF0",1761313616289,2.71,191.93,191.84,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1761313616882,2.6,191.91,191.82,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1761313617080,4.72785532,191.98,191.69,9.65653699]
["bitfinex-derivatives","SOLF0:USTF0",1761313617081,2.6,191.87,191.69,9.65653699]
["bitfinex-derivatives","SOLF0:USTF0",1761313617285,2.6,191.83,191.67,15.08424602]
["bitfinex-derivatives","SOLF0:USTF0",1761313617496,2.6,191.83,191.68,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1761313617785,2.6,191.83,191.68,28.97653699]
["bitfinex-derivatives","SOLF0:USTF0",1761313617986,2.6,191.83,191.69,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1761313618376,2.6,191.83,191.66,9.3905]
["bitfinex-derivatives","SOLF0:USTF0",1761313618377,2.6,191.83,191.72,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1761313618577,2.6,191.83,191.72,49.9536]
["bitfinex-derivatives","SOLF0:USTF0",1761313618777,2.6,191.83,191.72,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1761313618990,2.6,191.83,191.74,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1761313619193,2.6,191.83,191.72,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1761313619688,2.6,191.83,191.73,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1761313620097,2.6,191.83,191.72,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1761313620387,2.6,191.83,191.71,49.9541]
["bitfinex-derivatives","SOLF0:USTF0",1761313620889,5.42770903,191.84,191.44,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313620890,2.6,191.81,191.68,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1761313621092,2.6,191.78,191.62,5.42770903]
["bitfinex-derivatives","SOLF0:USTF0",1761313621274,4.6926,191.77,191.63,49.956]
["bitfinex-derivatives","SOLF0:USTF0",1761313621480,2.6,191.76,191.63,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1761313621889,2.6,191.86,191.7,5.42770903]
["bitfinex-derivatives","SOLF0:USTF0",1761313622083,2.6,191.86,191.71,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1761313622283,2.6,191.86,191.74,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1761313622490,2.6,191.86,191.75,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761313623190,2.6,191.84,191.71,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1761313623494,2.6,191.84,191.71,49.9739]
["bitfinex-derivatives","SOLF0:USTF0",1761313624189,2.6,191.83,191.73,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1761313624585,6.31010254,191.96,191.82,5.42770903]
["bitfinex-derivatives","SOLF0:USTF0",1761313624889,2.6,192.07,191.91,5.42770903]
["bitfinex-derivatives","SOLF0:USTF0",1761313625297,2.6,192.07,191.96,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1761313625478,2.6,192.07,191.92,31.46770903]
["bitfinex-derivatives","SOLF0:USTF0",1761313625793,5.42770903,192.12,191.93,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1761313625794,2.6,192.05,191.93,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1761313625988,2.6,192.05,191.92,31.46770903]
["bitfinex-derivatives","SOLF0:USTF0",1761313626387,2.6,192.05,191.95,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1761313627091,2.6,192.05,191.97,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1761313627292,2.6,192.05,191.96,5.42770903]
["bitfinex-derivatives","SOLF0:USTF0",1761313627492,2.6,192.05,191.96,67.42770903]
["bitfinex-derivatives","SOLF0:USTF0",1761313628097,2.6,192.05,192.0,10.11460903]
["bitfinex-derivatives","SOLF0:USTF0",1761313628295,2.6,192.05,191.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313628598,2.6,192.1,191.99,5.42770903]
["bitfinex-derivatives","SOLF0:USTF0",1761313629604,2.6,192.1,192.02,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1761313630191,2.6,192.1,192.04,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1761313630394,2.6,192.16,192.04,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1761313630590,2.6,192.23,192.0,5.42770903]
["bitfinex-derivatives","SOLF0:USTF0",1761313630797,2.6,192.23,192.11,5.42770903]
["bitfinex-derivatives","SOLF0:USTF0",1761313631091,2.6,192.23,192.15,5.42770903]
["bitfinex-derivatives","SOLF0:USTF0",1761313631493,2.6,192.23,192.11,5.42770903]
["bitfinex-derivatives","SOLF0:USTF0",1761313631693,2.6,192.21,192.08,5.42770903]
["bitfinex-derivatives","SOLF0:USTF0",1761313631999,2.6,192.21,192.04,5.42770903]
["bitfinex-derivatives","SOLF0:USTF0",1761313632189,2.6,192.17,192.04,5.42770903]
["bitfinex-derivatives","SOLF0:USTF0",1761313632694,2.6,192.15,192.01,5.42770903]
["bitfinex-derivatives","SOLF0:USTF0",1761313633291,7.2838,192.14,192.01,5.42770903]
["bitfinex-derivatives","SOLF0:USTF0",1761313633506,2.6,192.14,192.01,5.42770903]
["bitfinex-derivatives","SOLF0:USTF0",1761313633693,2.6,192.14,192.05,5.42770903]
["bitfinex-derivatives","SOLF0:USTF0",1761313633891,2.6,192.24,192.05,5.42770903]
["bitfinex-derivatives","SOLF0:USTF0",1761313634093,2.6,192.24,192.07,5.42770903]
["bitfinex-derivatives","SOLF0:USTF0",1761313634395,2.6,192.2,192.07,5.42770903]
["bitfinex-derivatives","SOLF0:USTF0",1761313635191,2.6,192.25,192.11,5.42770903]
["bitfinex-derivatives","SOLF0:USTF0",1761313635397,2.6,192.25,192.07,5.42770903]
["bitfinex-derivatives","SOLF0:USTF0",1761313635699,2.6,192.25,192.08,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1761313636000,2.6,192.28,192.11,5.42770903]
["bitfinex-derivatives","SOLF0:USTF0",1761313636293,2.6,192.28,192.16,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1761313636687,2.6,192.28,192.11,5.42770903]
["bitfinex-derivatives","SOLF0:USTF0",1761313637294,2.6,192.28,192.18,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1761313638296,2.6,192.28,192.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313639601,2.6,192.28,192.14,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1761313639899,2.6,192.27,192.09,5.42770903]
["bitfinex-derivatives","SOLF0:USTF0",1761313640203,2.6,192.27,192.1,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1761313641598,2.6,192.27,192.13,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1761313641798,2.6,192.27,192.13,50.8637]
["bitfinex-derivatives","SOLF0:USTF0",1761313642393,2.6,192.27,192.13,50.8437]
["bitfinex-derivatives","SOLF0:USTF0",1761313642596,2.6,192.27,192.13,112.8437]
["bitfinex-derivatives","SOLF0:USTF0",1761313643103,2.6,192.27,192.15,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1761313643800,2.88,192.31,192.13,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1761313644307,2.88,192.31,192.19,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1761313646193,2.88,192.31,192.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313646397,2.88,192.31,192.14,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761313646811,2.88,192.31,192.17,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1761313647107,2.88,192.3,192.14,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761313647409,2.88,192.3,192.14,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761313647707,2.88,192.29,192.17,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1761313647895,2.88,192.38,192.18,8.16559981]
["bitfinex-derivatives","SOLF0:USTF0",1761313648210,2.88,192.38,192.19,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1761313648412,2.88,192.35,192.19,50.7621]
["bitfinex-derivatives","SOLF0:USTF0",1761313648606,2.88,192.35,192.16,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761313648900,2.88,192.28,192.14,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761313649107,2.88,192.28,192.1,8.16559981]
["bitfinex-derivatives","SOLF0:USTF0",1761313649307,2.88,192.28,192.11,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761313649510,2.88,192.26,192.14,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1761313649908,2.88,192.25,192.11,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1761313650105,2.88,192.25,192.11,50.7441]
["bitfinex-derivatives","SOLF0:USTF0",1761313650505,2.88,192.25,192.13,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1761313650811,2.88,192.25,192.06,8.16559981]
["bitfinex-derivatives","SOLF0:USTF0",1761313651008,2.88,192.25,192.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313651307,2.88,192.21,192.03,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761313651504,2.88,192.17,192.0,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761313651904,2.88,192.17,192.0,54.22559981]
["bitfinex-derivatives","SOLF0:USTF0",1761313652105,2.88,192.17,192.04,8.16559981]
["bitfinex-derivatives","SOLF0:USTF0",1761313652503,2.88,192.17,192.04,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761313652912,2.88,192.25,192.1,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1761313653714,2.88,192.22,192.1,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1761313654105,2.88,192.22,192.12,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1761313654304,2.88,192.22,192.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313654806,2.88,192.22,192.14,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1761313656609,2.88,192.22,192.02,8.16559981]
["bitfinex-derivatives","SOLF0:USTF0",1761313656815,2.88,192.22,192.0,8.16559981]
["bitfinex-derivatives","SOLF0:USTF0",1761313657013,2.88,192.22,192.01,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761313657215,2.88,192.2,192.01,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761313657716,2.88,192.2,192.0,8.16559981]
["bitfinex-derivatives","SOLF0:USTF0",1761313657905,2.88,192.2,192.01,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761313658214,2.88,192.16,192.05,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1761313659206,2.88,192.14,192.03,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1761313659616,8.16559981,192.22,192.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313659811,2.88,192.12,191.97,8.16559981]
["bitfinex-derivatives","SOLF0:USTF0",1761313660009,2.88,192.12,191.96,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761313660204,2.88,192.06,191.96,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761313661008,2.88,192.06,191.96,50.6079]
["bitfinex-derivatives","SOLF0:USTF0",1761313661615,2.88,192.05,191.96,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761313661816,2.88,192.05,191.94,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1761313662903,2.88,192.05,191.96,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1761313663315,2.88,192.05,191.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313663815,45.92,192.22,191.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313663816,2.88,192.12,191.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313664115,2.88,192.1,191.98,8.16559981]
["bitfinex-derivatives","SOLF0:USTF0",1761313664415,2.88,192.1,191.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313664611,2.88,192.1,191.99,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1761313664909,2.88,192.09,191.99,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1761313665511,2.88,192.09,191.97,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1761313665810,2.88,192.09,191.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313666309,2.88,192.09,191.99,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1761313666615,2.88,192.09,191.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313666811,2.88,192.09,191.96,8.16559981]
["bitfinex-derivatives","SOLF0:USTF0",1761313667212,2.88,192.08,191.99,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1761313667603,2.88,192.08,191.96,8.16559981]
["bitfinex-derivatives","SOLF0:USTF0",1761313667809,2.88,192.06,191.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313668110,2.88,192.06,191.85,8.16559981]
["bitfinex-derivatives","SOLF0:USTF0",1761313668311,2.88,192.03,191.88,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1761313668510,2.88,192.03,191.85,8.16559981]
["bitfinex-derivatives","SOLF0:USTF0",1761313669109,4.6869,192.01,191.91,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1761313669311,2.88,192.01,191.91,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1761313669824,2.88,192.01,191.92,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1761313670013,2.88,192.01,191.85,8.16559981]
["bitfinex-derivatives","SOLF0:USTF0",1761313670206,2.88,192.08,191.85,8.16559981]
["bitfinex-derivatives","SOLF0:USTF0",1761313670403,7.5657,192.06,191.95,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1761313670708,2.88,192.06,191.89,8.16559981]
["bitfinex-derivatives","SOLF0:USTF0",1761313670903,2.88,192.06,191.92,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1761313671215,2.88,192.06,191.76,72.9999]
["bitfinex-derivatives","SOLF0:USTF0",1761313671514,2.88,192.04,191.83,8.16559981]
["bitfinex-derivatives","SOLF0:USTF0",1761313671714,7.5672,192.0,191.83,8.16559981]
["bitfinex-derivatives","SOLF0:USTF0",1761313672211,7.5672,192.0,191.9,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1761313672212,2.88,192.0,191.9,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1761313672414,2.88,192.0,191.83,8.16559981]
["bitfinex-derivatives","SOLF0:USTF0",1761313672917,2.88,192.0,191.91,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1761313673517,2.88,192.0,191.81,9.3832]
["bitfinex-derivatives","SOLF0:USTF0",1761313673518,2.88,192.0,191.84,8.16559981]
["bitfinex-derivatives","SOLF0:USTF0",1761313674010,2.88,192.0,191.9,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1761313674312,2.88,192.0,191.84,8.16559981]
["bitfinex-derivatives","SOLF0:USTF0",1761313674313,2.88,192.0,191.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313674715,2.88,192.0,191.91,66.689]
["bitfinex-derivatives","SOLF0:USTF0",1761313674917,2.68,192.07,191.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313675314,2.68,192.09,191.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313675610,2.68,192.07,191.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313676419,2.68,192.01,191.93,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1761313676720,2.68,192.01,191.88,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761313676908,2.75,192.0,191.9,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1761313677921,2.75,191.97,191.88,50.5099]
["bitfinex-derivatives","SOLF0:USTF0",1761313678111,2.75,191.97,191.88,44.84865762]
["bitfinex-derivatives","SOLF0:USTF0",1761313678308,2.75,191.9,191.78,76.00196575]
["bitfinex-derivatives","SOLF0:USTF0",1761313678810,7.4396,191.9,191.78,80.69406575]
["bitfinex-derivatives","SOLF0:USTF0",1761313679011,2.75,191.89,191.78,76.00196575]
["bitfinex-derivatives","SOLF0:USTF0",1761313679416,7.4397,191.89,191.78,80.69406575]
["bitfinex-derivatives","SOLF0:USTF0",1761313679617,7.4397,191.89,191.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313679815,2.75,191.89,191.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313680018,2.75,191.89,191.79,66.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761313680217,8.16559981,192.01,192.0,1.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1761313680420,15.61,192.0,191.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313680616,3.70881818,191.99,191.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313680821,8.16559981,192.0,191.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313681323,4.6891,191.92,191.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313681717,4.6891,191.92,191.82,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1761313681921,4.6894,191.91,191.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313682116,4.6894,191.91,191.82,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1761313682313,7.4394,191.91,191.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313682513,7.4397,191.89,191.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313682709,2.75,191.88,191.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313682923,2.75,191.88,191.76,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761313683116,2.75,191.93,191.73,8.16559981]
["bitfinex-derivatives","SOLF0:USTF0",1761313683310,2.75,191.91,191.72,50.5138]
["bitfinex-derivatives","SOLF0:USTF0",1761313683521,2.75,191.9,191.73,8.16559981]
["bitfinex-derivatives","SOLF0:USTF0",1761313683818,2.75,191.9,191.77,8.16559981]
["bitfinex-derivatives","SOLF0:USTF0",1761313684023,2.75,191.9,191.82,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1761313684420,2.75,191.9,191.79,8.16559981]
["bitfinex-derivatives","SOLF0:USTF0",1761313685214,8.16559981,191.97,191.77,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1761313685417,8.16559981,191.97,191.75,8.16559981]
["bitfinex-derivatives","SOLF0:USTF0",1761313685418,2.75,191.95,191.75,54.00559981]
["bitfinex-derivatives","SOLF0:USTF0",1761313685820,2.75,191.95,191.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313686116,2.75,191.98,191.79,8.16559981]
["bitfinex-derivatives","SOLF0:USTF0",1761313686322,2.75,191.98,191.83,8.16559981]
["bitfinex-derivatives","SOLF0:USTF0",1761313686522,2.75,191.92,191.8,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1761313686722,2.75,191.92,191.79,8.16559981]
["bitfinex-derivatives","SOLF0:USTF0",1761313687123,2.75,191.92,191.82,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1761313687319,2.75,191.92,191.79,8.16559981]
["bitfinex-derivatives","SOLF0:USTF0",1761313687624,8.16559981,191.97,191.78,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1761313687823,2.75,191.95,191.72,8.16559981]
["bitfinex-derivatives","SOLF0:USTF0",1761313688022,2.75,191.95,191.72,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1761313688023,2.75,191.89,191.72,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1761313688419,2.75,191.89,191.69,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761313689027,4.6913,191.83,191.74,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1761313689328,2.75,191.83,191.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313690525,7.4404,191.86,191.75,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1761313690827,2.75,191.85,191.75,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1761313691128,4.6911,191.84,191.73,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1761313691732,4.6911,191.84,191.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313691915,4.6911,191.84,191.74,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1761313692115,4.6913,191.83,191.74,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1761313692823,4.6915,191.82,191.74,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1761313693030,2.75,191.83,191.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313693921,2.75,191.8,191.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313694229,2.75,191.8,191.6,8.16559981]
["bitfinex-derivatives","SOLF0:USTF0",1761313694230,2.75,191.8,191.65,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313694731,2.75,191.8,191.64,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313695221,4.6933,191.75,191.68,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761313695423,2.75,191.84,191.64,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313695732,8.16559981,191.86,191.7,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1761313695733,2.75,191.79,191.7,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1761313696226,2.75,191.85,191.72,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1761313696531,2.75,191.85,191.64,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313696827,2.75,191.82,191.64,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313697131,2.75,191.8,191.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313697327,6.43890709,191.79,191.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313697535,11.13150709,191.78,191.7,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1761313697734,7.4426,191.78,191.7,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1761313697931,2.75,191.78,191.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313698136,2.75,191.76,191.55,9.07333907]
["bitfinex-derivatives","SOLF0:USTF0",1761313698337,6.64865859,191.75,191.6,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1761313698537,6.64865859,191.74,191.6,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1761313698838,2.75,191.72,191.55,0.90773926]
["bitfinex-derivatives","SOLF0:USTF0",1761313699038,2.75,191.7,191.55,0.90773926]
["bitfinex-derivatives","SOLF0:USTF0",1761313699545,3.89569934,191.73,191.55,0.90773926]
["bitfinex-derivatives","SOLF0:USTF0",1761313699546,2.75,191.68,191.55,0.90773926]
["bitfinex-derivatives","SOLF0:USTF0",1761313699728,2.75,191.64,191.49,165.82]
["bitfinex-derivatives","SOLF0:USTF0",1761313700035,3.89515293,191.68,191.53,0.90822492]
["bitfinex-derivatives","SOLF0:USTF0",1761313700230,2.75,191.69,191.55,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1761313700427,3.89484402,191.68,191.53,0.90822492]
["bitfinex-derivatives","SOLF0:USTF0",1761313700627,2.75,191.69,191.53,0.90822492]
["bitfinex-derivatives","SOLF0:USTF0",1761313700827,3.89539514,191.71,191.63,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1761313701134,7.73930123,191.74,191.63,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1761313701337,3.89531236,191.73,191.63,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1761313701527,3.89531236,191.72,191.61,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1761313701725,2.75,191.7,191.55,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761313701929,2.83,191.68,191.53,0.90822492]
["bitfinex-derivatives","SOLF0:USTF0",1761313702127,9.4931349,191.77,191.54,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761313702128,2.83,191.73,191.54,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761313702426,3.89671885,191.72,191.58,4.98930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313702628,2.83,191.7,191.58,4.98930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313702937,6.72671885,191.69,191.54,50.80930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313703133,3.89671885,191.68,191.54,50.80930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313703338,2.83,191.69,191.54,50.80930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313703839,2.83,191.69,191.59,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1761313704037,2.83,191.69,191.55,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761313704239,2.83,191.69,191.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313704537,2.83,191.69,191.6,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1761313704732,2.83,191.67,191.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313705132,2.83,191.67,191.58,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1761313705330,2.83,191.67,191.56,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313705729,2.83,191.67,191.57,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1761313706137,4.98930123,191.72,191.57,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1761313706138,6.72499968,191.66,191.57,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1761313706330,2.83,191.65,191.53,0.90822492]
["bitfinex-derivatives","SOLF0:USTF0",1761313706530,3.89342256,191.64,191.51,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1761313706844,2.83,191.64,191.51,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1761313707145,3.89342783,191.63,191.51,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1761313707338,2.83,191.63,191.51,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1761313708847,2.83,191.62,191.51,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1761313709140,2.83,191.62,191.49,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1761313709141,2.83,191.62,191.49,165.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313709344,4.697,191.6,191.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313709643,4.697,191.6,191.49,170.4994]
["bitfinex-derivatives","SOLF0:USTF0",1761313709644,2.83,191.62,191.49,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1761313709939,2.83,191.62,191.4,200.46054802]
["bitfinex-derivatives","SOLF0:USTF0",1761313709940,2.83,191.6,191.45,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761313710134,7.5277,191.57,191.45,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761313710645,7.5277,191.57,191.48,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761313710942,7.5277,191.57,191.45,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761313711139,2.83,191.57,191.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761313711339,3.88747154,191.56,191.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761313711540,2.83,191.54,191.41,0.90871109]
["bitfinex-derivatives","SOLF0:USTF0",1761313711847,2.83,191.59,191.41,0.90871109]
["bitfinex-derivatives","SOLF0:USTF0",1761313712044,3.88725309,191.58,191.44,4.98930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313712244,2.83,191.58,191.47,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1761313712540,2.83,191.56,191.45,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761313712741,2.83,191.54,191.43,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761313713143,4.6977,191.56,191.43,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761313713144,3.88718908,191.55,191.43,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761313713339,2.83,191.59,191.45,4.98930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313713753,6.71632651,191.58,191.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761313713953,2.83,191.58,191.43,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761313714152,2.83,191.61,191.46,4.98930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313714355,2.83,191.59,191.47,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1761313714549,3.88549222,191.58,191.47,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1761313714749,4.6978,191.56,191.44,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1761313715051,2.83,191.54,191.43,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761313715244,4.6989,191.52,191.39,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1761313715452,2.83,191.51,191.36,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761313715651,2.83,191.51,191.33,4.98930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313715852,2.83,191.51,191.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313716055,2.83,191.49,191.39,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1761313716249,2.83,191.49,191.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313716451,2.83,191.47,191.26,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761313716651,2.83,191.47,191.31,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1761313716652,6.71045842,191.47,191.31,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1761313716848,6.71045842,191.47,191.26,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761313716849,2.83,191.47,191.26,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761313717052,2.83,191.47,191.34,9.69240123]
["bitfinex-derivatives","SOLF0:USTF0",1761313717350,2.83,191.52,191.31,4.98930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313717548,6.71051437,191.51,191.35,4.98930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313717856,2.83,191.51,191.35,4.98930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313718365,3.88073699,191.52,191.39,4.98930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313718562,3.88073699,191.56,191.43,4.98930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313718859,2.83,191.57,191.43,4.98930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313719054,2.83,191.55,191.41,4.98930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313719252,2.83,191.55,191.38,0.90882975]
["bitfinex-derivatives","SOLF0:USTF0",1761313719253,2.83,191.54,191.39,4.98930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313719447,2.83,191.53,191.41,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761313719652,2.83,191.53,191.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313720251,2.83,191.51,191.38,0.90882975]
["bitfinex-derivatives","SOLF0:USTF0",1761313720446,4.6993,191.5,191.38,0.90882975]
["bitfinex-derivatives","SOLF0:USTF0",1761313720654,2.83,191.49,191.34,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761313720853,2.83,191.49,191.34,46.86907904]
["bitfinex-derivatives","SOLF0:USTF0",1761313721050,2.83,191.47,191.34,46.86907904]
["bitfinex-derivatives","SOLF0:USTF0",1761313721362,2.83,191.45,191.34,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761313721758,2.83,191.45,191.3,0.90920967]
["bitfinex-derivatives","SOLF0:USTF0",1761313722761,4.98930123,191.48,191.3,0.90920967]
["bitfinex-derivatives","SOLF0:USTF0",1761313722762,7.5312,191.42,191.3,0.90920967]
["bitfinex-derivatives","SOLF0:USTF0",1761313723060,2.83,191.48,191.32,4.98930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313723355,6.7144619,191.51,191.36,4.98930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313723557,2.83,191.49,191.34,4.98930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313723758,2.83,191.48,191.34,4.98930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313724260,2.83,191.48,191.38,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1761313724461,2.83,191.48,191.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313724765,2.83,191.48,191.36,4.98930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313725158,2.83,191.48,191.39,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1761313725662,2.83,191.51,191.36,9.69170123]
["bitfinex-derivatives","SOLF0:USTF0",1761313725960,2.83,191.51,191.4,4.98930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313726261,2.83,191.53,191.4,4.98930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313726461,2.83,191.51,191.36,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1761313726672,2.83,191.49,191.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313726866,2.83,191.47,191.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313727164,2.83,191.45,191.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313727357,2.83,191.45,191.3,0.90922154]
["bitfinex-derivatives","SOLF0:USTF0",1761313727559,4.98930123,191.46,191.14,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313727560,2.83,191.4,191.14,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313727864,4.98930123,191.41,191.19,4.98930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313727865,2.83,191.35,191.19,4.98930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313728064,3.87575403,191.34,191.15,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313728367,2.83,191.32,191.17,4.98930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313728558,2.83,191.29,191.1,4.98930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313728753,2.83,191.26,191.12,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1761313728966,2.83,191.2,191.11,0.91006564]
["bitfinex-derivatives","SOLF0:USTF0",1761313729161,2.83,191.2,191.01,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1761313729364,2.83,191.2,190.9,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1761313729365,4.98930123,191.15,190.82,73.3559]
["bitfinex-derivatives","SOLF0:USTF0",1761313729565,4.98930123,191.11,190.85,4.98930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313729880,2.83,190.98,190.97,0.00073251]
["bitfinex-derivatives","SOLF0:USTF0",1761313730054,2.83,190.98,190.75,73.3848]
["bitfinex-derivatives","SOLF0:USTF0",1761313730255,6.31010254,191.15,190.73,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1761313730256,2.83,191.12,190.91,4.98930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313730458,3.85060288,191.15,190.85,4.98930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313730658,2.83,191.15,190.97,4.98930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313730874,2.83,191.15,190.93,73.315]
["bitfinex-derivatives","SOLF0:USTF0",1761313731166,2.83,191.15,190.82,220.0699]
["bitfinex-derivatives","SOLF0:USTF0",1761313731167,2.83,191.22,190.8,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313731369,7.81930123,191.22,191.0,4.98930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313731667,2.83,191.22,191.04,4.98930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313732068,2.83,191.22,191.08,4.98930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313732254,2.83,191.22,190.95,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1761313732757,2.75,191.29,191.02,73.2825]
["bitfinex-derivatives","SOLF0:USTF0",1761313732964,2.75,191.29,191.16,4.98930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313733166,2.75,191.36,191.2,4.98930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313733365,2.75,191.36,191.21,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1761313733567,2.75,191.36,191.21,71.3463]
["bitfinex-derivatives","SOLF0:USTF0",1761313733764,2.75,191.36,191.21,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1761313734163,2.75,191.36,191.23,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1761313734462,2.75,191.36,191.11,73.2476]
["bitfinex-derivatives","SOLF0:USTF0",1761313734768,2.75,191.36,191.07,4.98930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313734769,2.75,191.36,191.17,4.98930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313735264,7.73930123,191.33,191.18,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761313735464,2.75,191.33,191.18,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761313735665,2.75,191.33,191.2,4.98930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313735859,2.75,191.39,191.21,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1761313736059,2.75,191.38,191.21,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1761313736267,2.75,191.38,191.16,4.98930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313736268,2.75,191.34,191.16,4.98930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313736472,2.75,191.3,191.14,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1761313736775,2.75,191.3,191.15,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1761313736962,2.75,191.3,191.15,4.98930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313737270,2.75,191.3,191.16,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1761313737461,2.75,191.3,191.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313737873,2.87,191.29,191.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313738262,4.98930123,191.26,191.06,0.90970879]
["bitfinex-derivatives","SOLF0:USTF0",1761313738468,7.85930123,191.26,191.11,4.98930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313738669,7.85930123,191.26,191.07,4.98930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313738670,2.87,191.25,191.07,4.98930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313739266,2.87,191.25,191.11,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1761313739462,2.87,191.22,191.11,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761313739667,2.87,191.22,190.94,9.4258]
["bitfinex-derivatives","SOLF0:USTF0",1761313739668,2.87,191.22,191.06,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761313740366,2.87,191.22,191.07,46.76930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313740871,2.87,191.26,191.1,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1761313741076,2.87,191.26,191.11,4.98930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313741274,2.87,191.26,191.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313741470,2.87,191.32,191.15,4.98930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313741666,2.87,191.32,191.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313741667,2.87,191.32,191.19,4.98930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313741870,2.87,191.36,191.19,4.98930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313742173,4.98930123,191.26,191.16,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1761313742372,2.87,191.25,191.13,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313742577,2.87,191.25,191.14,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313742879,2.87,191.25,191.15,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1761313743071,2.87,191.25,191.15,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1761313743273,2.87,191.25,191.15,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1761313743665,4.98930123,191.27,191.14,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761313744072,7.574,191.31,191.14,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761313744073,7.85930123,191.31,191.14,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761313744278,7.85930123,191.31,191.14,44.30930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313744478,7.85930123,191.31,191.15,48.5677]
["bitfinex-derivatives","SOLF0:USTF0",1761313744665,2.87,191.31,191.15,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1761313744870,7.85930123,191.37,191.18,4.98930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313745071,2.87,191.37,191.18,4.98930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313745269,7.85930123,191.43,191.22,4.98930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313745469,3.85509962,191.42,191.22,4.98930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313745666,2.87,191.38,191.12,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313745872,7.85930123,191.35,191.16,4.98930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313746274,2.87,191.35,191.16,4.98930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313746468,7.85930123,191.41,191.21,4.98930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313746672,3.85750294,191.4,191.21,4.98930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313746868,7.85930123,191.37,191.14,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313747070,2.87,191.35,191.16,4.98930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313747381,2.87,191.35,191.21,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1761313747777,2.87,191.35,191.22,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1761313748177,2.87,191.35,191.23,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1761313748379,2.87,191.35,191.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313749169,2.87,191.35,191.25,51.7653]
["bitfinex-derivatives","SOLF0:USTF0",1761313749680,4.98930123,191.39,191.25,51.7653]
["bitfinex-derivatives","SOLF0:USTF0",1761313749681,3.86039939,191.37,191.25,51.7653]
["bitfinex-derivatives","SOLF0:USTF0",1761313749876,3.86039939,191.39,191.25,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1761313750085,2.87,191.37,191.26,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761313750381,3.86039939,191.36,191.26,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761313750578,2.87,191.37,191.25,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1761313750879,2.87,191.35,191.26,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1761313751083,3.86645805,191.34,191.26,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1761313751281,3.87281024,191.33,191.26,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1761313751484,3.87367355,191.34,191.26,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1761313751681,3.87367355,191.34,191.2,4.98930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313751682,7.5729,191.35,191.23,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761313751883,3.87501734,191.34,191.23,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761313752079,3.87501734,191.34,191.22,4.98930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313752080,3.87293339,191.38,191.22,4.98930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313752277,6.74293339,191.37,191.24,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1761313752478,3.87293339,191.36,191.25,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1761313752674,3.87293339,191.35,191.25,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1761313752879,2.87,191.37,191.26,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1761313753079,3.87558878,191.36,191.26,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1761313753281,3.8751359,191.35,191.25,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1761313753478,9.18010254,191.42,191.25,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1761313753479,4.70707198,191.41,191.28,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1761313753681,7.5713,191.42,191.25,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1761313753682,3.87705989,191.4,191.25,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1761313753989,2.87,191.5,191.37,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1761313754281,3.87683867,191.49,191.38,18.34930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313754585,3.87683867,191.48,191.38,18.34930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313754779,3.87683867,191.47,191.39,4.98930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313755081,2.87,191.5,191.39,4.98930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313755283,3.87891766,191.49,191.39,4.98930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313755481,3.87891766,191.49,191.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1761313755482,3.87999691,191.48,191.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1761313755787,3.87999691,191.47,191.36,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1761313756084,3.87999691,191.46,191.36,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1761313756287,3.87999691,191.45,191.37,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1761313756584,7.57707198,191.53,191.39,4.98930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313756778,3.88179101,191.52,191.39,4.98930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313756980,8.58089101,191.51,191.4,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1761313757179,6.75179101,191.5,191.37,4.98930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313757381,3.88179101,191.49,191.37,4.98930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313757581,3.88179101,191.48,191.38,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1761313757784,4.6995,191.49,191.39,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1761313757985,3.87964062,191.48,191.39,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1761313758184,2.87,191.51,191.4,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1761313758488,3.87860235,191.5,191.4,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1761313758689,3.87860235,191.49,191.4,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1761313758891,3.87860235,191.48,191.4,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1761313759093,2.87,191.51,191.4,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1761313759288,3.87978322,191.5,191.41,4.98930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313759488,3.87978322,191.52,191.41,4.98930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313759688,3.87978322,191.51,191.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1761313759990,3.87978322,191.5,191.41,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761313760192,2.87,191.51,191.41,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1761313760393,3.88227841,191.5,191.41,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1761313760590,2.87,191.51,191.41,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1761313760791,3.88198657,191.5,191.41,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1761313760991,2.87,191.51,191.38,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1761313760992,3.88198657,191.49,191.38,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1761313761194,3.88195195,191.48,191.39,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1761313761396,6.75195195,191.5,191.38,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1761313761594,2.87,191.47,191.19,73.2144]
["bitfinex-derivatives","SOLF0:USTF0",1761313761791,2.87,191.45,191.28,4.98930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313761992,2.87,191.43,191.19,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1761313762193,4.7017,191.4,191.28,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1761313762389,7.57707198,191.48,191.31,4.98930123]
["bitfinex-derivatives","SOLF0:USTF0",1761313762692,4.7002,191.46,191.33,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1761313762894,6.75338927,191.47,191.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1761313762895,2.87,191.47,191.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1761313763099,3.88376383,191.49,191.34,12.69376378]
["bitfinex-derivatives","SOLF0:USTF0",1761313763287,3.88455715,191.51,191.39,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1761313763488,3.88455715,191.51,191.38,8.23376378]
["bitfinex-derivatives","SOLF0:USTF0",1761313763801,3.88455715,191.51,191.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1761313763802,3.88484354,191.51,191.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1761313763991,3.88484354,191.51,191.37,8.23376378]
["bitfinex-derivatives","SOLF0:USTF0",1761313764189,7.5687,191.52,191.37,8.23376378]
["bitfinex-derivatives","SOLF0:USTF0",1761313764190,7.5687,191.52,191.38,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1761313764494,4.6982,191.55,191.37,8.23376378]
["bitfinex-derivatives","SOLF0:USTF0",1761313764698,3.88593952,191.54,191.38,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1761313765195,4.6985,191.53,191.37,8.23376378]
["bitfinex-derivatives","SOLF0:USTF0",1761313765400,6.75572111,191.53,191.38,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1761313765694,6.75572111,191.53,191.37,8.23376378]
["bitfinex-derivatives","SOLF0:USTF0",1761313765695,2.87,191.53,191.37,8.23376378]
["bitfinex-derivatives","SOLF0:USTF0",1761313765896,2.87,191.51,191.39,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1761313766101,2.87,191.51,191.4,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1761313766491,12.94083576,191.58,191.41,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1761313766492,3.88565263,191.54,191.41,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1761313766695,2.87,191.54,191.41,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1761313767093,2.87,191.54,191.42,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1761313767502,6.75565263,191.54,191.42,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1761313767806,2.87,191.54,191.42,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1761313768193,2.87,191.54,191.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313768194,2.87,191.54,191.43,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1761313768395,2.87,191.54,191.44,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1761313768896,7.5684,191.54,191.44,51.4005]
["bitfinex-derivatives","SOLF0:USTF0",1761313769202,2.87,191.57,191.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313769389,4.6989,191.52,191.45,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1761313769803,4.6989,191.52,191.37,8.23376378]
["bitfinex-derivatives","SOLF0:USTF0",1761313770009,4.698,191.55,191.44,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1761313770200,2.87,191.57,191.44,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1761313770699,7.5677,191.57,191.48,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761313770905,7.5677,191.57,191.41,8.23376378]
["bitfinex-derivatives","SOLF0:USTF0",1761313771101,2.87,191.55,191.41,8.23376378]
["bitfinex-derivatives","SOLF0:USTF0",1761313771405,2.87,191.55,191.42,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1761313771804,2.87,191.54,191.37,8.23376378]
["bitfinex-derivatives","SOLF0:USTF0",1761313772008,2.87,191.54,191.35,8.23376378]
["bitfinex-derivatives","SOLF0:USTF0",1761313772204,2.87,191.53,191.31,8.23376378]
["bitfinex-derivatives","SOLF0:USTF0",1761313772391,2.87,191.49,191.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313772702,2.87,191.48,191.33,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1761313772902,2.87,191.48,191.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313773203,2.87,191.48,191.33,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1761313773503,2.87,191.53,191.32,70.23376378]
["bitfinex-derivatives","SOLF0:USTF0",1761313773701,2.87,191.53,191.33,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1761313773902,4.699,191.51,191.4,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1761313774092,4.699,191.51,191.32,70.23376378]
["bitfinex-derivatives","SOLF0:USTF0",1761313774300,4.699,191.51,191.33,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1761313774501,4.699,191.51,191.4,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1761313774806,7.5685,191.53,191.4,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1761313775005,2.87,191.53,191.4,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1761313775205,7.5685,191.53,191.36,8.23376378]
["bitfinex-derivatives","SOLF0:USTF0",1761313775401,2.87,191.53,191.37,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1761313775606,2.87,191.53,191.38,51.282]
["bitfinex-derivatives","SOLF0:USTF0",1761313775807,2.87,191.52,191.39,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1761313776106,4.6993,191.5,191.39,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1761313776509,4.6993,191.5,191.4,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1761313777403,4.6987,191.52,191.4,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1761313777808,6.7596808,191.56,191.4,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1761313778008,3.8896808,191.55,191.4,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1761313778198,2.87,191.56,191.4,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1761313778199,2.87,191.56,191.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761313778407,6.7596808,191.56,191.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761313778609,3.8896808,191.55,191.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761313778909,2.87,191.56,191.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761313779411,2.87,191.56,191.43,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1761313779412,2.87,191.54,191.43,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1761313779606,2.87,191.52,191.28,9.4089]
["bitfinex-derivatives","SOLF0:USTF0",1761313779908,4.6996,191.49,191.31,8.23376378]
["bitfinex-derivatives","SOLF0:USTF0",1761313780102,3.88966989,191.51,191.31,8.23376378]
["bitfinex-derivatives","SOLF0:USTF0",1761313780303,4.6994,191.5,191.39,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1761313780504,4.6994,191.5,191.4,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1761313781107,4.6994,191.5,191.41,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1761313782212,4.6994,191.5,191.42,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1761313782404,4.6997,191.48,191.41,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1761313783502,8.5919328,191.51,191.41,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1761313783704,4.6991,191.51,191.41,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1761313783907,7.5691,191.51,191.31,8.23376378]
["bitfinex-derivatives","SOLF0:USTF0",1761313784106,7.5691,191.51,191.41,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761313784306,2.87,191.55,191.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313784512,2.87,191.51,191.29,8.23376378]
["bitfinex-derivatives","SOLF0:USTF0",1761313784707,2.87,191.47,191.25,8.23376378]
["bitfinex-derivatives","SOLF0:USTF0",1761313784918,2.87,191.45,191.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1761313785215,4.7013,191.42,191.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1761313785416,2.87,191.44,191.32,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761313785714,7.5707,191.44,191.33,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1761313785911,2.87,191.44,191.34,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1761313786310,2.87,191.44,191.33,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1761313786616,12.94083576,191.49,191.33,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1761313786617,3.89933073,191.46,191.33,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1761313786813,4.7002,191.46,191.34,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1761313787414,2.87,191.49,191.38,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1761313787610,2.87,191.47,191.35,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761313787812,8.53117616,191.46,191.37,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1761313788017,8.53117616,191.46,191.35,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761313788018,4.7003,191.46,191.35,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761313788215,8.53202733,191.45,191.35,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761313788424,3.89300002,191.44,191.34,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761313788718,4.6452047,191.46,191.34,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761313788920,3.89809741,191.45,191.36,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1761313789218,2.87,191.47,191.34,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761313789417,3.90227714,191.46,191.34,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761313789604,3.90227714,191.45,191.34,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761313789807,2.87,191.47,191.34,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761313790018,3.90010675,191.46,191.34,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761313790214,4.64786819,191.49,191.34,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761313790418,3.90163316,191.48,191.34,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761313790620,3.90163316,191.47,191.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313790826,3.90308538,191.5,191.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313791115,6.77278232,191.49,191.36,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761313791313,2.87,191.53,191.42,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1761313791510,8.55681564,191.52,191.42,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1761313791705,3.90445464,191.51,191.4,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761313791906,4.65247644,191.52,191.4,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761313792110,2.87,191.53,191.4,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761313792413,4.65307141,191.55,191.4,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761313792616,4.65307141,191.57,191.4,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761313792818,8.56096875,191.56,191.4,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761313793014,3.90789734,191.55,191.47,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1761313793221,2.72,191.58,191.4,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761313793416,3.90954466,191.57,191.41,8.23376378]
["bitfinex-derivatives","SOLF0:USTF0",1761313793721,3.90954466,191.56,191.49,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1761313793919,2.72,191.58,191.49,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1761313794109,3.90925474,191.57,191.49,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1761313794313,3.90925474,191.56,191.49,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1761313794520,2.72,191.58,191.49,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1761313794720,3.91015498,191.57,191.49,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1761313794920,3.91015498,191.56,191.42,9.4024]
["bitfinex-derivatives","SOLF0:USTF0",1761313795124,4.6967,191.61,191.42,9.4024]
["bitfinex-derivatives","SOLF0:USTF0",1761313795312,8.56998555,191.6,191.42,9.4024]
["bitfinex-derivatives","SOLF0:USTF0",1761313795514,7.42707198,191.62,191.52,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1761313795515,3.91077012,191.59,191.52,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1761313795713,2.72,191.62,191.5,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761313795918,3.91333658,191.61,191.5,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761313796115,3.91333658,191.6,191.51,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761313796313,3.91500107,191.59,191.51,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761313796515,2.72,191.62,191.51,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761313796709,3.91500107,191.61,191.51,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761313796913,8.66867234,191.6,191.51,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761313797110,3.91500107,191.59,191.53,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1761313797314,2.72,191.62,191.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313797509,16.9047139,191.61,191.31,75.23740837]
["bitfinex-derivatives","SOLF0:USTF0",1761313797715,2.67,191.55,191.33,8.23376378]
["bitfinex-derivatives","SOLF0:USTF0",1761313797919,2.67,191.52,191.34,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761313798124,2.67,191.52,191.33,8.23376378]
["bitfinex-derivatives","SOLF0:USTF0",1761313798421,3.91415352,191.51,191.34,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761313798726,2.67,191.52,191.42,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1761313798921,8.67621274,191.51,191.42,51.0009]
["bitfinex-derivatives","SOLF0:USTF0",1761313799219,2.67,191.52,191.42,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1761313799220,3.91841404,191.5,191.42,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1761313799421,2.67,191.52,191.42,50.9609]
["bitfinex-derivatives","SOLF0:USTF0",1761313799621,8.67553967,191.51,191.42,50.9609]
["bitfinex-derivatives","SOLF0:USTF0",1761313799815,3.91774031,191.5,191.42,50.9609]
["bitfinex-derivatives","SOLF0:USTF0",1761313800022,2.67,191.52,191.42,50.9609]
["bitfinex-derivatives","SOLF0:USTF0",1761313800211,2.67,191.5,191.26,224.75020064]
["bitfinex-derivatives","SOLF0:USTF0",1761313800517,2.67,191.48,191.27,116.49376378]
["bitfinex-derivatives","SOLF0:USTF0",1761313800714,2.67,191.46,191.27,70.23376378]
["bitfinex-derivatives","SOLF0:USTF0",1761313801021,2.67,191.43,191.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313801226,9.4931349,191.52,191.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313801227,2.67,191.47,191.28,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761313801415,11.3433868,191.46,191.28,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761313801724,11.3433868,191.46,191.36,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1761313801725,3.91705662,191.45,191.36,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1761313801914,2.67,191.46,191.27,8.23376378]
["bitfinex-derivatives","SOLF0:USTF0",1761313802113,2.67,191.44,191.27,8.23376378]
["bitfinex-derivatives","SOLF0:USTF0",1761313802313,6.58687093,191.43,191.33,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1761313802518,2.67,191.43,191.32,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1761313802714,2.67,191.43,191.27,8.23376378]
["bitfinex-derivatives","SOLF0:USTF0",1761313802715,7.37707198,191.49,191.33,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1761313802927,8.67428212,191.48,191.38,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1761313803122,8.67428212,191.47,191.38,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1761313803424,2.67,191.49,191.4,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1761313803611,2.67,191.54,191.35,8.23376378]
["bitfinex-derivatives","SOLF0:USTF0",1761313803811,3.91847612,191.53,191.36,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1761313804120,2.67,191.51,191.41,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1761313804322,7.37707198,191.57,191.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313804515,11.34433141,191.56,191.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313804716,11.34433141,191.55,191.44,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761313805031,8.67433141,191.54,191.44,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761313805318,8.67433141,191.54,191.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313805319,2.67,191.55,191.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313805520,2.67,191.55,191.42,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761313806722,4.76241735,191.6,191.42,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761313806723,3.92270364,191.59,191.42,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761313806921,3.92270364,191.58,191.49,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761313807122,3.92270364,191.57,191.49,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761313807326,2.67,191.58,191.46,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761313807520,3.92354431,191.57,191.46,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761313807725,3.92354431,191.57,191.5,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761313808531,3.92354431,191.57,191.42,8.23376378]
["bitfinex-derivatives","SOLF0:USTF0",1761313808532,3.92354431,191.57,191.49,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761313808824,6.59354431,191.61,191.49,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761313809029,2.67,191.61,191.49,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761313809328,2.67,191.61,191.51,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1761313809513,2.67,191.61,191.5,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761313809718,2.67,191.61,191.49,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761313810021,2.67,191.59,191.49,51.0192]
["bitfinex-derivatives","SOLF0:USTF0",1761313810325,2.67,191.59,191.51,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1761313811119,2.67,191.59,191.49,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761313811120,2.67,191.59,191.49,51.0194]
["bitfinex-derivatives","SOLF0:USTF0",1761313811614,2.67,191.63,191.49,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761313811826,4.75993922,191.64,191.49,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761313811827,2.67,191.61,191.49,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761313812028,2.67,191.6,191.49,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1761313812324,2.67,191.6,191.5,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1761313812520,2.67,191.6,191.49,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1761313813823,4.6992,191.5,191.39,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1761313814028,2.67,191.49,191.39,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1761313814930,2.67,191.48,191.26,8.23376378]
["bitfinex-derivatives","SOLF0:USTF0",1761313815135,2.67,191.46,191.27,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1761313815327,2.67,191.46,191.26,8.23376378]
["bitfinex-derivatives","SOLF0:USTF0",1761313815328,2.67,191.42,191.26,8.23376378]
["bitfinex-derivatives","SOLF0:USTF0",1761313815633,2.67,191.4,191.27,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761313815828,2.67,191.4,191.25,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1761313816131,2.67,191.4,191.28,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1761313816336,2.67,191.4,191.25,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1761313816523,4.7029,191.35,191.2,8.23376378]
["bitfinex-derivatives","SOLF0:USTF0",1761313816818,8.23376378,191.41,191.16,150.32]
["bitfinex-derivatives","SOLF0:USTF0",1761313816819,2.67,191.34,191.16,54.51376378]
["bitfinex-derivatives","SOLF0:USTF0",1761313817218,2.67,191.34,191.16,8.23376378]
["bitfinex-derivatives","SOLF0:USTF0",1761313817419,2.67,191.34,191.17,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1761313817637,2.67,191.33,191.15,76.36211076]
["bitfinex-derivatives","SOLF0:USTF0",1761313817838,2.67,191.33,191.16,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1761313818037,2.67,191.3,191.17,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1761313818329,2.67,191.36,191.18,8.23376378]
["bitfinex-derivatives","SOLF0:USTF0",1761313818531,2.67,191.36,191.23,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1761313819344,2.67,191.36,191.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313819632,2.67,191.36,191.2,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1761313819836,2.67,191.35,191.22,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1761313820332,2.67,191.33,191.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313820531,2.67,191.33,191.16,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1761313820939,2.67,191.28,191.16,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1761313821240,2.67,191.28,191.13,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1761313821536,2.67,191.24,191.08,8.23376378]
["bitfinex-derivatives","SOLF0:USTF0",1761313821721,2.67,191.24,191.09,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1761313821925,4.7059,191.23,191.09,16.8693]
["bitfinex-derivatives","SOLF0:USTF0",1761313822121,2.74,191.22,191.09,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1761313822627,2.74,191.22,191.11,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1761313823027,2.74,191.22,191.1,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1761313823424,7.4462,191.22,191.1,66.7089]
["bitfinex-derivatives","SOLF0:USTF0",1761313823631,2.74,191.21,191.1,66.7089]
["bitfinex-derivatives","SOLF0:USTF0",1761313823933,2.74,191.26,191.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313824128,8.23376378,191.33,191.13,8.23376378]
["bitfinex-derivatives","SOLF0:USTF0",1761313824325,2.74,191.32,191.17,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1761313824530,2.74,191.32,191.16,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761313824726,2.74,191.32,191.17,5.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313824926,4.7037,191.32,191.18,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1761313825131,2.74,191.31,191.18,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1761313825640,2.74,191.31,191.2,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1761313826331,2.74,191.36,191.2,5.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313826642,2.74,191.36,191.24,5.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313826938,2.74,191.36,191.09,73.2548]
["bitfinex-derivatives","SOLF0:USTF0",1761313826939,5.01021349,191.33,191.07,5.92042195]
["bitfinex-derivatives","SOLF0:USTF0",1761313827143,2.74,191.28,191.1,5.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313827342,4.7059,191.23,191.1,5.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313827537,4.7059,191.23,190.97,90.91586962]
["bitfinex-derivatives","SOLF0:USTF0",1761313827538,2.74,191.22,191.05,5.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313827939,4.7065,191.21,191.04,0.91037514]
["bitfinex-derivatives","SOLF0:USTF0",1761313828239,2.74,191.22,191.05,5.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313828438,2.74,191.22,191.1,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1761313830539,2.74,191.27,191.09,51.31021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313831745,2.74,191.26,191.13,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1761313832142,2.74,191.26,191.09,51.31021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313832341,2.74,191.29,191.15,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1761313832541,2.74,191.29,191.14,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761313833442,7.75021349,191.29,191.11,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761313833643,2.74,191.28,191.08,5.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313833848,2.74,191.24,191.04,5.92058863]
["bitfinex-derivatives","SOLF0:USTF0",1761313834149,2.74,191.2,191.04,5.92058863]
["bitfinex-derivatives","SOLF0:USTF0",1761313834338,4.7078,191.15,191.04,47.21037514]
["bitfinex-derivatives","SOLF0:USTF0",1761313834542,2.74,191.16,190.93,15.57117938]
["bitfinex-derivatives","SOLF0:USTF0",1761313834744,2.74,191.16,190.97,5.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313835251,2.74,191.13,190.99,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1761313835446,2.74,191.12,190.98,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761313835653,2.74,191.1,190.98,51.0119]
["bitfinex-derivatives","SOLF0:USTF0",1761313836246,4.7093,191.09,190.96,0.91080402]
["bitfinex-derivatives","SOLF0:USTF0",1761313836446,7.4493,191.09,190.93,5.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313836747,2.74,191.09,190.94,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761313836954,2.74,191.09,190.97,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1761313837154,2.74,191.09,190.91,75.98987156]
["bitfinex-derivatives","SOLF0:USTF0",1761313837353,2.74,191.09,190.96,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1761313837559,2.74,191.09,190.93,5.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313837853,2.74,191.09,190.94,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761313838152,7.4501,191.06,190.91,122.24987156]
["bitfinex-derivatives","SOLF0:USTF0",1761313838447,2.74,191.06,190.91,122.24987156]
["bitfinex-derivatives","SOLF0:USTF0",1761313838639,2.74,191.06,190.94,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1761313838844,5.01021349,191.1,190.93,5.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313839046,2.74,191.11,190.93,5.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313839249,2.74,191.02,190.79,414.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313839453,2.74,191.08,190.87,5.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313839948,2.74,191.03,190.91,5.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313840452,2.74,191.1,190.95,5.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313840951,2.74,191.09,190.92,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1761313841542,4.7095,191.08,190.96,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1761313841748,2.74,191.07,190.96,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1761313842260,2.74,191.03,190.84,0.9114123]
["bitfinex-derivatives","SOLF0:USTF0",1761313842449,2.74,191.03,190.82,5.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313842647,2.74,191.03,190.86,5.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313842955,7.4508,191.03,190.9,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1761313843158,7.4508,191.03,190.9,5.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313843159,2.74,191.03,190.9,5.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313843655,2.74,191.11,190.94,5.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313843845,2.74,191.1,190.94,5.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313844246,2.74,191.07,190.86,5.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313844453,2.74,191.06,190.86,5.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313844659,2.74,191.02,190.86,5.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313844858,2.74,191.01,190.87,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1761313846155,2.74,191.01,190.89,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1761313846351,2.74,191.01,190.85,6.23138843]
["bitfinex-derivatives","SOLF0:USTF0",1761313846756,4.7102,191.06,190.91,5.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313847054,2.74,191.05,190.87,5.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313847250,2.74,191.05,190.95,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1761313847456,7.4495,191.09,190.93,5.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313847657,2.74,191.08,190.93,5.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313848055,7.4498,191.07,190.96,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1761313848454,2.74,191.07,190.96,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1761313848663,2.74,191.07,190.98,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1761313849054,2.74,191.11,190.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313849369,2.74,191.11,191.0,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1761313849559,2.74,191.11,191.01,5.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313849955,2.74,191.11,191.02,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1761313850462,2.74,191.11,191.01,5.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313851058,7.4489,191.11,191.01,9.72121349]
["bitfinex-derivatives","SOLF0:USTF0",1761313851263,2.74,191.11,191.01,5.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313851671,2.74,191.11,191.03,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1761313851966,2.62,191.16,191.05,5.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313853060,2.62,191.16,191.09,5.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313853269,2.62,191.16,190.9,9.4278]
["bitfinex-derivatives","SOLF0:USTF0",1761313853475,2.62,191.18,191.05,5.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313853855,5.01021349,191.18,191.04,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1761313854061,2.62,191.17,190.96,5.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313854363,2.62,191.13,190.96,5.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313855065,2.62,191.12,191.02,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1761313856066,2.62,191.12,190.94,5.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313856265,2.62,191.12,190.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313857071,2.62,191.12,190.98,5.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313857867,2.62,191.12,191.02,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1761313858168,2.63,191.1,191.02,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1761313858369,3.86174993,191.09,190.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313858573,2.63,191.1,190.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313858868,2.63,191.07,190.9,51.25021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313859065,6.4976632,191.06,190.9,51.25021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313859264,3.8676632,191.05,190.9,51.25021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313859470,7.33707198,191.11,190.97,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1761313859675,2.63,191.08,190.9,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761313859971,6.5030016,191.07,190.89,5.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313860267,3.8730016,191.06,190.93,5.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313860470,3.8730016,191.05,190.98,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1761313860668,3.87677434,191.04,190.93,5.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313860870,11.85398167,191.08,190.93,5.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313860871,7.33707198,191.08,190.93,5.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313861073,3.87721897,191.07,190.93,5.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313861375,2.63,191.05,190.96,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1761313861572,3.87721897,191.04,190.93,5.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313861762,3.87721897,191.03,190.91,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761313861967,3.87995731,191.02,190.95,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1761313862167,7.3405,191.05,190.95,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1761313862367,3.88140744,191.04,190.97,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1761313862568,3.88140744,191.03,190.89,5.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313862775,3.88140744,191.02,190.89,51.25021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313862970,3.88140744,191.01,190.89,51.25021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313863168,3.88140744,191.0,190.94,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1761313863369,12.04737198,191.05,190.89,51.25021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313863564,11.03505648,191.04,190.89,51.25021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313863774,6.51235133,191.03,190.89,51.25021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313863970,3.88235133,191.02,190.89,51.25021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313864275,6.51235133,191.01,190.89,51.25021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313864472,6.51235133,191.0,190.89,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761313864677,3.88235133,190.99,190.89,51.25021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313864876,4.70707198,191.03,190.89,51.25021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313865080,3.88497836,191.02,190.93,5.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313865380,7.33707198,191.1,190.96,5.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313865684,3.88973237,191.09,191.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313865880,3.88973237,191.08,191.02,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1761313866073,4.70707198,191.12,191.0,15.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313866273,3.87907619,191.11,191.0,15.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313866468,3.87907619,191.1,191.0,15.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313866670,3.88100322,191.09,191.0,15.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313866871,7.33707198,191.14,191.0,15.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313867165,3.88133742,191.13,191.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313867376,4.70707198,191.18,191.04,5.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313867680,3.88273687,191.17,191.1,5.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313867978,4.70707198,191.23,191.14,5.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313868167,3.88387728,191.22,191.17,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1761313868367,3.88387728,191.21,191.12,5.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313868577,3.88387728,191.2,191.13,51.19021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313868871,7.33707198,191.25,191.13,5.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313869072,3.88400296,191.24,191.13,5.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313869276,3.88400296,191.23,191.17,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1761313869574,3.88400296,191.22,191.14,5.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313869782,6.31010254,191.28,191.11,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761313869783,3.88400296,191.21,191.11,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761313869973,4.70707198,191.27,191.11,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761313870179,3.88695899,191.26,191.14,5.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313870480,3.88695899,191.25,191.14,5.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313870676,9.4931349,191.32,191.14,5.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313870677,4.70707198,191.29,191.14,5.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313870870,3.88891207,191.28,191.14,5.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313871076,3.88891207,191.27,191.11,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761313871274,9.71728547,191.36,191.22,5.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313871474,3.89007981,191.35,191.22,51.19021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313871675,3.89007981,191.34,191.27,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1761313871879,3.89007981,191.33,191.24,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761313872077,3.89007981,191.32,191.12,82.6607]
["bitfinex-derivatives","SOLF0:USTF0",1761313872279,14.41978547,191.37,191.21,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1761313872473,3.88748504,191.36,191.22,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1761313872683,3.88748504,191.35,191.22,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1761313872880,4.7039,191.31,191.16,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1761313873085,3.88748504,191.3,191.17,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1761313873389,3.8850038,191.31,191.17,32.67021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313873579,5.01021349,191.35,191.2,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1761313873882,3.88484557,191.34,191.2,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1761313874084,3.88484557,191.33,191.22,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1761313874287,3.88484557,191.36,191.22,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1761313874479,3.88484557,191.35,191.24,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1761313874790,3.88484557,191.36,191.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313875092,3.88484557,191.36,191.19,5.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313875386,5.01021349,191.37,191.19,5.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313875777,8.89505906,191.37,191.19,5.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313876077,3.88484557,191.36,191.16,5.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313876273,3.88484557,191.36,191.17,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1761313876481,5.01021349,191.36,191.17,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1761313877085,3.88484557,191.36,191.16,5.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313877389,5.01021349,191.33,191.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1761313877689,9.71361349,191.33,191.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1761313877990,5.01021349,191.34,191.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1761313878190,5.01021349,191.34,191.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313878390,5.01021349,191.3,191.16,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761313878882,5.01021349,191.3,191.19,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1761313879081,4.7036,191.33,191.19,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1761313879280,5.01021349,191.32,191.19,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1761313879592,5.01021349,191.32,191.12,5.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313879593,25.40728547,191.4,191.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313879786,5.01021349,191.25,191.05,271.51449974]
["bitfinex-derivatives","SOLF0:USTF0",1761313879982,5.01021349,191.25,191.1,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1761313880185,4.7059,191.23,191.06,5.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313880388,5.01021349,191.21,191.05,271.51449974]
["bitfinex-derivatives","SOLF0:USTF0",1761313880689,5.01021349,191.21,191.09,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1761313880889,5.01021349,191.21,191.05,271.51449974]
["bitfinex-derivatives","SOLF0:USTF0",1761313881081,5.01021349,191.21,191.05,225.47449974]
["bitfinex-derivatives","SOLF0:USTF0",1761313881384,5.01021349,191.21,191.06,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1761313881685,5.01021349,191.23,191.11,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1761313881884,5.01021349,191.23,191.06,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1761313882287,4.7061,191.22,191.08,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1761313882605,4.7061,191.22,191.06,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1761313884599,5.01021349,191.23,191.1,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1761313884891,5.01021349,191.23,191.06,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1761313884892,9.71581349,191.25,191.06,113.13021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313885388,9.71581349,191.25,191.14,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1761313885589,245.0,191.39,191.1,5.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313885590,5.01021349,191.29,191.1,5.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313886184,4.7036,191.32,191.14,5.01021349]
["bitfinex-derivatives","SOLF0:USTF0",1761313886381,4.7036,191.32,191.15,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761313886691,8.24599272,191.38,191.15,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761313886881,4.44,191.41,191.18,8.24599272]
["bitfinex-derivatives","SOLF0:USTF0",1761313886882,3.84299743,191.37,191.18,8.24599272]
["bitfinex-derivatives","SOLF0:USTF0",1761313887090,3.84299743,191.4,191.29,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1761313887288,3.84299743,191.43,191.27,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761313887487,3.84299743,191.44,191.27,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761313887690,9.45974253,191.48,191.27,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761313887890,3.84299743,191.47,191.27,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761313888087,4.7011,191.43,191.28,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1761313888393,8.55006941,191.46,191.24,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761313888586,4.70707198,191.46,191.24,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761313888894,8.24599272,191.45,191.27,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1761313889094,3.84299743,191.44,191.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313889290,4.7016,191.41,191.24,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1761313889499,4.7016,191.41,191.14,73.2334]
["bitfinex-derivatives","SOLF0:USTF0",1761313889500,8.24599272,191.41,191.18,8.24599272]
["bitfinex-derivatives","SOLF0:USTF0",1761313889689,8.24599272,191.41,191.19,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761313889994,14.55609526,191.49,191.19,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761313889995,8.24599272,191.37,191.19,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761313890296,8.24599272,191.37,191.2,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761313890484,4.7027,191.36,191.22,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1761313892401,3.84015231,191.38,191.24,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1761313892591,4.702,191.39,191.2,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1761313892983,3.84084009,191.4,191.2,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1761313893189,12.9530647,191.45,191.2,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1761313893391,4.7017,191.4,191.28,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1761313894195,4.7022,191.38,191.25,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1761313895192,4.7022,191.38,191.27,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1761313895902,4.7022,191.38,191.2,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1761313896592,3.84153818,191.42,191.28,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1761313897101,4.7019,191.39,191.29,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1761313897998,8.24599272,191.38,191.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313898294,8.24599272,191.42,191.21,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761313898494,27.13812762,191.49,191.21,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761313898495,4.7011,191.43,191.33,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1761313898702,8.24599272,191.47,191.23,8.24599272]
["bitfinex-derivatives","SOLF0:USTF0",1761313898898,3.84135528,191.46,191.23,8.24599272]
["bitfinex-derivatives","SOLF0:USTF0",1761313899200,4.7016,191.41,191.23,8.24599272]
["bitfinex-derivatives","SOLF0:USTF0",1761313899598,3.84135528,191.46,191.23,8.24599272]
["bitfinex-derivatives","SOLF0:USTF0",1761313899797,4.701,191.43,191.28,8.24599272]
["bitfinex-derivatives","SOLF0:USTF0",1761313899996,8.24599272,191.47,191.28,8.24599272]
["bitfinex-derivatives","SOLF0:USTF0",1761313900498,4.7013,191.42,191.33,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1761313900698,3.8396093,191.5,191.3,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1761313901088,3.8396093,191.5,191.35,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1761313901297,3.8396093,191.5,191.3,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1761313901594,8.5390093,191.5,191.4,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1761313901789,12.9530647,191.57,191.36,8.24599272]
["bitfinex-derivatives","SOLF0:USTF0",1761313902105,4.6987,191.53,191.44,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1761313902305,4.6987,191.53,191.36,8.24599272]
["bitfinex-derivatives","SOLF0:USTF0",1761313902594,3.83888957,191.55,191.4,8.24599272]
["bitfinex-derivatives","SOLF0:USTF0",1761313902800,3.8372946,191.59,191.37,55.3448]
["bitfinex-derivatives","SOLF0:USTF0",1761313902997,155.26707198,191.63,191.36,8.24599272]
["bitfinex-derivatives","SOLF0:USTF0",1761313902998,3.8372946,191.58,191.36,8.24599272]
["bitfinex-derivatives","SOLF0:USTF0",1761313903186,12.9530647,191.6,191.25,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1761313903187,4.7002,191.46,191.32,8.24599272]
["bitfinex-derivatives","SOLF0:USTF0",1761313903392,3.8372946,191.55,191.33,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761313903601,3.8372946,191.54,191.33,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761313903898,3.8372946,191.54,191.32,8.24599272]
["bitfinex-derivatives","SOLF0:USTF0",1761313903899,8.24599272,191.52,191.37,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1761313904202,3.8372946,191.51,191.3,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1761313904388,3.8372946,191.51,191.28,8.24599272]
["bitfinex-derivatives","SOLF0:USTF0",1761313904696,4.6999,191.47,191.37,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1761313904897,3.8372946,191.51,191.32,8.24599272]
["bitfinex-derivatives","SOLF0:USTF0",1761313905201,3.8372946,191.54,191.32,8.24599272]
["bitfinex-derivatives","SOLF0:USTF0",1761313905400,3.8372946,191.53,191.32,45.36599272]
["bitfinex-derivatives","SOLF0:USTF0",1761313905602,3.8372946,191.52,191.32,45.36599272]
["bitfinex-derivatives","SOLF0:USTF0",1761313905895,4.7006,191.45,191.36,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1761313906993,4.7006,191.45,191.32,8.24599272]
["bitfinex-derivatives","SOLF0:USTF0",1761313907199,4.7006,191.45,191.34,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1761313907397,3.8372946,191.51,191.32,8.24599272]
["bitfinex-derivatives","SOLF0:USTF0",1761313908096,4.7009,191.44,191.33,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1761313908801,4.7002,191.46,191.31,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761313909195,4.7006,191.45,191.31,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761313909900,15.70570254,191.56,191.34,8.24599272]
["bitfinex-derivatives","SOLF0:USTF0",1761313909901,3.79784865,191.51,191.34,8.24599272]
["bitfinex-derivatives","SOLF0:USTF0",1761313910100,3.79784865,191.5,191.34,8.24599272]
["bitfinex-derivatives","SOLF0:USTF0",1761313910303,3.79784865,191.54,191.34,8.24599272]
["bitfinex-derivatives","SOLF0:USTF0",1761313910504,4.6999,191.48,191.38,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1761313910699,3.79784865,191.52,191.34,8.24599272]
["bitfinex-derivatives","SOLF0:USTF0",1761313910901,3.79784865,191.51,191.34,8.24599272]
["bitfinex-derivatives","SOLF0:USTF0",1761313911103,4.7004,191.46,191.36,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1761313911408,3.79784865,191.49,191.34,54.16599272]
["bitfinex-derivatives","SOLF0:USTF0",1761313911595,3.79784865,191.53,191.34,54.16599272]
["bitfinex-derivatives","SOLF0:USTF0",1761313911798,4.6992,191.5,191.34,54.16599272]
["bitfinex-derivatives","SOLF0:USTF0",1761313912000,4.6992,191.5,191.38,8.24599272]
["bitfinex-derivatives","SOLF0:USTF0",1761313912200,4.6992,191.5,191.39,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1761313912501,3.80512323,191.55,191.38,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761313912692,3.80512323,191.54,191.38,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761313912902,4.6991,191.51,191.41,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1761313913207,3.80512323,191.52,191.38,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761313913402,12.9530647,191.56,191.38,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761313913709,3.80595915,191.55,191.36,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761313913896,3.80595915,191.54,191.36,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761313914092,3.80595915,191.53,191.36,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761313914294,3.80595915,191.52,191.36,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761313914495,4.7,191.47,191.36,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761313915204,8.24599272,191.52,191.36,50.6226]
["bitfinex-derivatives","SOLF0:USTF0",1761313915505,4.7009,191.43,191.36,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761313915703,4.7009,191.43,191.34,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1761313916701,3.80425775,191.5,191.34,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1761313916908,3.80425775,191.49,191.34,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1761313917105,4.70707198,191.51,191.34,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1761313917106,3.80425775,191.48,191.34,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1761313917308,3.80425775,191.47,191.34,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1761313917607,8.24599272,191.48,191.31,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1761313917807,8.37152823,191.47,191.3,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761313918015,4.7013,191.42,191.33,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1761313919096,4.7013,191.42,191.3,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761313919810,4.7013,191.42,191.32,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1761313920011,4.7013,191.42,191.3,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761313920406,4.7007,191.44,191.31,8.24599272]
["bitfinex-derivatives","SOLF0:USTF0",1761313921203,4.7011,191.43,191.34,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1761313921500,3.80263536,191.48,191.31,8.24599272]
["bitfinex-derivatives","SOLF0:USTF0",1761313921704,8.36827366,191.51,191.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313921899,8.36827366,191.51,191.0,22.69586647]
["bitfinex-derivatives","SOLF0:USTF0",1761313921900,8.24599272,191.26,191.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313922106,73.1875,191.27,191.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313922107,81.5600119,191.25,191.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313922304,8.24599272,191.21,191.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313922504,8.24599272,191.17,191.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313922708,8.24599272,191.13,191.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313922902,8.24599272,191.09,190.85,9.15738115]
["bitfinex-derivatives","SOLF0:USTF0",1761313923107,8.24599272,191.09,190.86,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1761313923108,3.7911399,191.08,190.86,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1761313923309,4.7112,191.02,190.86,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1761313923506,3.78406142,191.08,190.87,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761313923699,3.78406142,191.08,190.88,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761313923904,4.7108,191.03,190.89,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761313924105,4.7108,191.03,190.85,9.15738115]
["bitfinex-derivatives","SOLF0:USTF0",1761313924317,8.24599272,191.05,190.86,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761313925116,8.24599272,191.09,190.86,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761313925411,8.24599272,191.09,190.87,51.1146]
["bitfinex-derivatives","SOLF0:USTF0",1761313925607,8.24599272,191.09,190.87,113.1146]
["bitfinex-derivatives","SOLF0:USTF0",1761313927114,8.24599272,191.09,190.88,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761313927312,8.24599272,191.05,190.85,0.91138843]
["bitfinex-derivatives","SOLF0:USTF0",1761313927609,8.24599272,191.05,190.86,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761313927806,8.24599272,191.05,190.87,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761313928010,12.95639272,191.05,190.87,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761313928404,12.95639272,191.05,190.85,0.91138843]
["bitfinex-derivatives","SOLF0:USTF0",1761313928405,8.24599272,191.01,190.88,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313928813,8.24599272,191.01,190.85,0.91138843]
["bitfinex-derivatives","SOLF0:USTF0",1761313929507,8.24599272,190.93,190.8,150.44]
["bitfinex-derivatives","SOLF0:USTF0",1761313930413,12.95939272,190.93,190.81,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761313930704,8.24599272,190.93,190.82,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761313930906,8.24599272,190.99,190.82,51.1159]
["bitfinex-derivatives","SOLF0:USTF0",1761313931113,8.24599272,191.03,190.8,158.68599272]
["bitfinex-derivatives","SOLF0:USTF0",1761313931414,8.24599272,191.03,190.84,0.91156748]
["bitfinex-derivatives","SOLF0:USTF0",1761313931918,8.24599272,191.03,190.85,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761313932114,8.24599272,191.03,190.86,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761313933015,8.24599272,191.03,190.88,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1761313933616,8.24599272,191.03,190.89,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761313933813,12.95579272,191.07,190.89,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761313934212,12.95579272,191.07,190.9,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1761313934414,12.95579272,191.07,190.91,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761313934918,8.24599272,191.03,190.92,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761313935218,8.24599272,191.07,190.93,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761313935412,8.24599272,191.07,190.94,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1761313935608,8.24599272,191.1,190.94,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1761313935814,0.13276,191.13,190.94,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1761313936020,4.7091,191.1,190.94,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1761313936211,4.7091,191.1,190.95,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1761313936416,4.7091,191.1,190.88,8.24599272]
["bitfinex-derivatives","SOLF0:USTF0",1761313936912,4.7091,191.1,190.89,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1761313937112,4.7091,191.1,190.94,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1761313937919,4.7091,191.1,190.95,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1761313938106,4.7091,191.1,190.96,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1761313938313,4.7096,191.08,190.91,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1761313938512,4.7096,191.08,190.92,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1761313938715,4.7096,191.08,190.93,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1761313939019,4.7089,191.11,190.88,8.24599272]
["bitfinex-derivatives","SOLF0:USTF0",1761313939420,4.7094,191.09,190.95,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1761313940419,4.7094,191.09,190.96,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1761313940613,4.7086,191.12,190.96,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1761313940814,4.7086,191.12,190.97,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1761313941116,0.13276,191.13,190.96,8.24599272]
["bitfinex-derivatives","SOLF0:USTF0",1761313941331,8.24599272,191.27,191.04,8.24599272]
["bitfinex-derivatives","SOLF0:USTF0",1761313941513,223.5438,191.39,191.02,73.2827]
["bitfinex-derivatives","SOLF0:USTF0",1761313941514,8.24599272,191.31,191.08,8.24599272]
["bitfinex-derivatives","SOLF0:USTF0",1761313941822,8.24599272,191.35,191.12,8.24599272]
["bitfinex-derivatives","SOLF0:USTF0",1761313942126,4.7037,191.32,191.17,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1761313942425,15.76627778,191.44,191.16,8.24599272]
["bitfinex-derivatives","SOLF0:USTF0",1761313942720,80.5307,191.47,191.16,8.24599272]
["bitfinex-derivatives","SOLF0:USTF0",1761313942721,8.24599272,191.39,191.16,8.24599272]
["bitfinex-derivatives","SOLF0:USTF0",1761313942917,8.24599272,191.39,191.17,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1761313943308,4.7015,191.41,191.2,8.24599272]
["bitfinex-derivatives","SOLF0:USTF0",1761313943914,4.7015,191.41,191.26,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1761313944509,4.7015,191.41,191.27,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1761313944713,8.24599272,191.43,191.28,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1761313944919,4.7006,191.45,191.24,8.24599272]
["bitfinex-derivatives","SOLF0:USTF0",1761313945121,4.7006,191.45,191.25,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1761313945512,8.24599272,191.49,191.25,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1761313945714,82.21169368,191.62,191.25,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1761313945715,13.86196566,191.62,191.28,8.24599272]
["bitfinex-derivatives","SOLF0:USTF0",1761313946016,8.24599272,191.54,191.32,8.24599272]
["bitfinex-derivatives","SOLF0:USTF0",1761313946319,8.24599272,191.54,191.3,8.24599272]
["bitfinex-derivatives","SOLF0:USTF0",1761313946524,8.24599272,191.54,191.31,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1761313946826,4.6988,191.52,191.31,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1761313947021,4.6988,191.52,191.32,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1761313947221,8.24599272,191.54,191.32,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1761313947620,8.24599272,191.54,191.39,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1761313947816,4.698,191.55,191.39,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1761313948323,8.24599272,191.56,191.39,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1761313948524,4.70707198,191.7,191.38,8.24599272]
["bitfinex-derivatives","SOLF0:USTF0",1761313948716,4.99768609,191.59,191.41,4.99768609]
["bitfinex-derivatives","SOLF0:USTF0",1761313948912,4.99768609,191.59,191.45,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761313949117,4.99768609,191.61,191.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1761313949426,4.99768609,191.61,191.41,4.99768609]
["bitfinex-derivatives","SOLF0:USTF0",1761313949427,4.99768609,191.61,191.47,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1761313949619,0.90863991,191.69,191.47,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1761313949811,4.99768609,191.63,191.47,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1761313950010,4.99768609,191.63,191.43,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1761313950217,4.99768609,191.59,191.44,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1761313950516,4.99768609,191.59,191.41,4.99768609]
["bitfinex-derivatives","SOLF0:USTF0",1761313950721,4.99768609,191.55,191.24,73.1983]
["bitfinex-derivatives","SOLF0:USTF0",1761313950916,4.99768609,191.55,191.33,4.99768609]
["bitfinex-derivatives","SOLF0:USTF0",1761313951114,4.6982,191.54,191.33,4.99768609]
["bitfinex-derivatives","SOLF0:USTF0",1761313951314,4.99768609,191.57,191.37,4.99768609]
["bitfinex-derivatives","SOLF0:USTF0",1761313951927,4.99768609,191.57,191.38,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1761313952122,4.99768609,191.57,191.42,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1761313952420,4.99768609,191.57,191.43,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1761313952625,4.6961,191.63,191.41,4.99768609]
["bitfinex-derivatives","SOLF0:USTF0",1761313952826,4.99768609,191.61,191.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761313953018,4.99768609,191.61,191.42,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761313953319,4.99768609,191.61,191.41,4.99768609]
["bitfinex-derivatives","SOLF0:USTF0",1761313953515,4.99768609,191.61,191.43,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761313953715,4.99768609,191.66,191.45,4.99768609]
["bitfinex-derivatives","SOLF0:USTF0",1761313954119,4.99768609,191.66,191.53,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761313954519,4.99768609,191.66,191.54,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1761313954723,4.99768609,191.67,191.53,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761313955018,4.99768609,191.67,191.54,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313955218,4.99768609,191.67,191.53,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761313955531,4.99768609,191.67,191.55,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313956428,4.99768609,191.67,191.55,51.0378]
["bitfinex-derivatives","SOLF0:USTF0",1761313957415,4.99768609,191.67,191.55,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1761313957629,4.99768609,191.67,191.56,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761313958219,4.99768609,191.67,191.57,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1761313958416,4.99768609,191.7,191.57,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1761313959023,4.99768609,191.7,191.53,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761313959829,4.99768609,191.66,191.46,4.99768609]
["bitfinex-derivatives","SOLF0:USTF0",1761313960330,4.99768609,191.66,191.47,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761313960525,4.6961,191.63,191.5,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1761313960726,4.99768609,191.66,191.5,4.99768609]
["bitfinex-derivatives","SOLF0:USTF0",1761313961129,4.99768609,191.66,191.54,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1761313961328,4.99768609,191.66,191.5,4.99768609]
["bitfinex-derivatives","SOLF0:USTF0",1761313961633,4.99768609,191.66,191.44,20.79908986]
["bitfinex-derivatives","SOLF0:USTF0",1761313961830,4.99768609,191.66,191.45,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761313962021,4.99768609,191.67,191.48,4.99768609]
["bitfinex-derivatives","SOLF0:USTF0",1761313962725,4.99768609,191.67,191.55,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761313962925,4.99768609,191.67,191.56,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761313963131,4.99768609,191.67,191.44,77.58917235]
["bitfinex-derivatives","SOLF0:USTF0",1761313963430,4.6951,191.67,191.5,4.99768609]
["bitfinex-derivatives","SOLF0:USTF0",1761313964231,73.1146,191.46,191.17,150.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313964532,4.99768609,191.29,191.0,150.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313964721,15.69,191.32,191.0,150.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313964922,15.69,191.29,191.0,150.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313965222,4.7066,191.2,191.01,4.99768609]
["bitfinex-derivatives","SOLF0:USTF0",1761313965426,4.99768609,191.21,191.01,4.99768609]
["bitfinex-derivatives","SOLF0:USTF0",1761313965622,4.7071,191.18,191.01,4.99768609]
["bitfinex-derivatives","SOLF0:USTF0",1761313965927,78.17828609,191.29,191.0,150.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313965928,4.99768609,191.17,191.0,150.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313966130,73.185,191.28,191.0,150.34]
["bitfinex-derivatives","SOLF0:USTF0",1761313966131,4.7032,191.34,191.14,4.99768609]
["bitfinex-derivatives","SOLF0:USTF0",1761313966332,4.99768609,191.4,191.18,4.99768609]
["bitfinex-derivatives","SOLF0:USTF0",1761313966630,73.1131,191.46,191.18,4.99768609]
["bitfinex-derivatives","SOLF0:USTF0",1761313966822,13.69115141,191.42,191.19,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1761313967022,4.7014,191.41,191.2,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1761313967232,4.7014,191.41,191.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313967621,4.7019,191.39,191.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313967826,73.1133,191.46,191.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313968024,73.12,191.44,191.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313968228,4.7037,191.31,191.13,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1761313968431,13.69115141,191.37,191.14,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1761313968933,4.7035,191.32,191.15,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1761313969235,4.7035,191.32,191.16,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1761313970131,4.7026,191.36,191.16,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1761313970331,4.7026,191.36,191.15,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1761313970636,4.7026,191.36,191.16,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1761313971339,4.7026,191.36,191.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313971635,4.7026,191.36,191.18,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1761313972133,18.39295141,191.39,191.18,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1761313972735,4.70707198,191.58,191.21,73.2062]
["bitfinex-derivatives","SOLF0:USTF0",1761313972935,73.0437,191.65,191.26,13.69115141]
["bitfinex-derivatives","SOLF0:USTF0",1761313972936,3.72409025,191.6,191.26,13.69115141]
["bitfinex-derivatives","SOLF0:USTF0",1761313973140,13.69115141,191.56,191.26,13.69115141]
["bitfinex-derivatives","SOLF0:USTF0",1761313973435,13.69115141,191.56,191.33,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1761313973842,4.6988,191.52,191.33,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1761313974533,4.6977,191.56,191.31,13.69115141]
["bitfinex-derivatives","SOLF0:USTF0",1761313975041,4.6977,191.56,191.39,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1761313975234,13.69115141,191.58,191.4,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1761313975434,13.69115141,191.58,191.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1761313975836,13.69115141,191.58,191.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313976340,13.69115141,191.58,191.43,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1761313977142,13.69115141,191.58,191.44,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1761313977338,13.69115141,191.58,191.45,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1761313978143,13.69115141,191.58,191.35,150.44]
["bitfinex-derivatives","SOLF0:USTF0",1761313978339,13.69115141,191.58,191.36,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1761313978952,18.38835141,191.58,191.42,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1761313979850,18.38835141,191.58,191.43,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1761313980250,18.38835141,191.58,191.43,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1761313980450,13.69115141,191.58,191.44,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1761313980956,3.76162604,191.57,191.45,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761313981155,4.698,191.55,191.44,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761313981457,4.698,191.55,191.45,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761313981848,4.70707198,191.61,191.35,150.44]
["bitfinex-derivatives","SOLF0:USTF0",1761313982052,4.70707198,191.61,191.36,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761313982257,8.47375126,191.61,191.36,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761313982442,8.47375126,191.6,191.36,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761313982642,3.76667928,191.59,191.39,13.69115141]
["bitfinex-derivatives","SOLF0:USTF0",1761313982842,8.46367928,191.59,191.45,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1761313983056,3.76667928,191.58,191.46,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761313983250,3.76667928,191.6,191.46,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761313983455,3.76667928,191.59,191.46,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761313983656,3.76667928,191.61,191.47,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1761313984148,3.76667928,191.62,191.47,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1761313984455,3.76667928,191.61,191.47,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1761313984750,3.76667928,191.6,191.48,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1761313984955,3.76667928,191.63,191.49,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1761313985258,3.76667928,191.62,191.49,13.69115141]
["bitfinex-derivatives","SOLF0:USTF0",1761313985553,12.6575132,191.75,191.49,13.69115141]
["bitfinex-derivatives","SOLF0:USTF0",1761313985554,3.76667928,191.61,191.49,13.69115141]
["bitfinex-derivatives","SOLF0:USTF0",1761313985749,3.76667928,191.6,191.51,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1761313985948,3.76667928,191.64,191.51,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1761313986153,3.76667928,191.63,191.52,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1761313986459,3.76667928,191.62,191.52,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1761313986759,3.76667928,191.61,191.53,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1761313987056,3.76667928,191.6,191.54,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1761313987251,3.76667928,191.59,191.55,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1761313987454,4.70707198,191.64,191.55,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1761313987753,3.80014125,191.63,191.53,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1761313987959,3.80014125,191.62,191.54,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761313988152,3.80014125,191.61,191.55,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761313988357,3.80014125,191.6,191.55,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761313988562,3.80014125,191.59,191.55,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761313988859,3.80014125,191.58,191.55,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761313989046,4.70707198,191.63,191.5,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1761313989359,3.8020438,191.62,191.51,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1761313989560,3.8020438,191.61,191.52,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761313989754,3.8020438,191.6,191.53,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1761313990060,3.8020438,191.59,191.54,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1761313990255,3.8020438,191.58,191.54,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1761313990453,4.70707198,191.63,191.54,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1761313990659,3.80282139,191.62,191.54,22.5981]
["bitfinex-derivatives","SOLF0:USTF0",1761313990954,3.80282139,191.61,191.54,22.5981]
["bitfinex-derivatives","SOLF0:USTF0",1761313991154,3.80282139,191.6,191.54,22.5981]
["bitfinex-derivatives","SOLF0:USTF0",1761313991458,3.80268556,191.59,191.54,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1761313991653,3.80258448,191.58,191.51,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1761313991856,3.80258448,191.58,191.33,73.1615]
["bitfinex-derivatives","SOLF0:USTF0",1761313991857,3.80222669,191.57,191.43,4.99363279]
["bitfinex-derivatives","SOLF0:USTF0",1761313992158,4.70707198,191.59,191.47,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1761313992159,3.80222669,191.56,191.47,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1761313992456,3.80222669,191.55,191.48,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1761313992759,3.8027419,191.59,191.51,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1761313992961,3.8027419,191.58,191.51,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1761313993160,3.8027419,191.57,191.52,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1761313993458,9.40337198,191.62,191.52,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1761313993658,3.80303851,191.61,191.53,39.2783]
["bitfinex-derivatives","SOLF0:USTF0",1761313993858,3.80303851,191.6,191.53,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1761313994053,9.40267198,191.65,191.53,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1761313994256,3.80409803,191.64,191.54,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1761313994457,3.80409803,191.63,191.51,4.99363279]
["bitfinex-derivatives","SOLF0:USTF0",1761313994756,9.70070477,191.61,191.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313994959,4.70707198,191.57,191.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761313995150,3.80409803,191.56,191.42,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761313995352,3.80409803,191.55,191.43,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1761313995560,3.80409803,191.54,191.42,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761313995756,4.6976,191.57,191.45,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1761313995950,3.80197411,191.56,191.44,4.99363279]
["bitfinex-derivatives","SOLF0:USTF0",1761313996153,3.8033499,191.58,191.44,4.99363279]
["bitfinex-derivatives","SOLF0:USTF0",1761313996353,3.8033499,191.6,191.44,4.99363279]
["bitfinex-derivatives","SOLF0:USTF0",1761313996550,3.8033499,191.59,191.52,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1761313996764,3.8033499,191.62,191.53,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1761313997066,3.8033499,191.64,191.53,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1761313997262,3.8033499,191.63,191.48,4.99363279]
["bitfinex-derivatives","SOLF0:USTF0",1761313997465,4.6958,191.64,191.54,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761313997662,3.8033499,191.63,191.54,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761313997864,3.8033499,191.63,191.53,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1761313998059,3.8033499,191.65,191.53,4.99363279]
["bitfinex-derivatives","SOLF0:USTF0",1761313999163,4.6952,191.66,191.53,4.99363279]
["bitfinex-derivatives","SOLF0:USTF0",1761313999465,4.6945,191.69,191.53,4.99363279]
["bitfinex-derivatives","SOLF0:USTF0",1761313999668,4.6945,191.69,191.54,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761314000165,4.6948,191.68,191.46,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1761314000360,4.6948,191.68,191.56,4.99363279]
["bitfinex-derivatives","SOLF0:USTF0",1761314000567,3.79824287,191.71,191.57,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761314000766,4.6946,191.69,191.58,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761314001067,3.79824287,191.73,191.58,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761314001568,3.79824287,191.75,191.58,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761314001868,4.694,191.71,191.6,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761314002272,4.694,191.71,191.58,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761314002565,4.6934,191.73,191.6,4.99363279]
["bitfinex-derivatives","SOLF0:USTF0",1761314003155,4.6934,191.73,191.64,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761314003466,4.6939,191.72,191.6,4.99363279]
["bitfinex-derivatives","SOLF0:USTF0",1761314003768,3.79824287,191.75,191.61,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1761314003968,3.79824287,191.75,191.64,4.99363279]
["bitfinex-derivatives","SOLF0:USTF0",1761314004171,3.79824287,191.78,191.67,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1761314004467,9.3806,191.86,191.62,4.99363279]
["bitfinex-derivatives","SOLF0:USTF0",1761314004468,3.79824287,191.81,191.62,4.99363279]
["bitfinex-derivatives","SOLF0:USTF0",1761314004664,4.70707198,191.84,191.68,4.99363279]
["bitfinex-derivatives","SOLF0:USTF0",1761314004863,8.50531485,191.84,191.68,4.99363279]
["bitfinex-derivatives","SOLF0:USTF0",1761314005063,8.50531485,191.85,191.68,4.99363279]
["bitfinex-derivatives","SOLF0:USTF0",1761314005266,3.79824287,191.85,191.72,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1761314005464,8.79187566,191.86,191.73,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1761314005663,3.79824287,191.85,191.73,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1761314005868,4.6915,191.81,191.73,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1761314006771,4.99363279,191.79,191.7,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1761314006961,4.99363279,191.75,191.64,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1761314007566,4.6934,191.74,191.61,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761314007764,4.99363279,191.75,191.62,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1761314007961,4.99363279,191.75,191.63,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1761314008163,4.6929,191.76,191.59,4.99363279]
["bitfinex-derivatives","SOLF0:USTF0",1761314008360,4.70707198,191.84,191.59,4.99363279]
["bitfinex-derivatives","SOLF0:USTF0",1761314008361,4.99363279,191.8,191.6,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1761314008770,8.7832665,191.84,191.63,4.99363279]
["bitfinex-derivatives","SOLF0:USTF0",1761314008975,3.78963371,191.83,191.63,4.99363279]
["bitfinex-derivatives","SOLF0:USTF0",1761314009372,4.99363279,191.84,191.68,4.99363279]
["bitfinex-derivatives","SOLF0:USTF0",1761314009670,4.6919,191.8,191.67,4.99363279]
["bitfinex-derivatives","SOLF0:USTF0",1761314009973,4.6919,191.8,191.68,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1761314010269,4.6922,191.79,191.68,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761314010472,4.6922,191.79,191.69,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1761314010870,4.6915,191.81,191.69,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1761314011276,4.6915,191.81,191.7,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1761314011574,4.691,191.83,191.7,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1761314012060,4.691,191.83,191.69,8.20694296]
["bitfinex-derivatives","SOLF0:USTF0",1761314012266,4.691,191.83,191.71,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1761314012474,4.6915,191.81,191.72,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1761314012671,3.78854323,191.87,191.72,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1761314012973,3.78854323,191.88,191.67,8.20694296]
["bitfinex-derivatives","SOLF0:USTF0",1761314013277,3.78854323,191.88,191.61,71.3928]
["bitfinex-derivatives","SOLF0:USTF0",1761314013278,4.6913,191.82,191.71,8.20694296]
["bitfinex-derivatives","SOLF0:USTF0",1761314014268,4.6908,191.84,191.73,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1761314014467,3.78854323,191.86,191.73,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1761314014663,3.78854323,191.85,191.73,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1761314014866,3.78854323,191.86,191.73,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1761314015067,3.78854323,191.85,191.73,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1761314015371,15.69,191.91,191.73,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1761314015372,3.78854323,191.84,191.73,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1761314015574,3.78854323,191.85,191.74,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1761314015768,3.78854323,191.84,191.73,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1761314015966,3.78854323,191.83,191.71,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1761314016168,3.78854323,191.84,191.71,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1761314016374,3.78854323,191.83,191.72,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1761314016676,8.47984323,191.82,191.72,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1761314016873,3.78854323,191.81,191.73,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1761314017268,8.47934323,191.84,191.73,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1761314017471,3.78854323,191.83,191.74,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1761314017668,3.78854323,191.82,191.73,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1761314017981,3.78854323,191.81,191.76,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1761314018273,8.47944323,191.84,191.7,8.20694296]
["bitfinex-derivatives","SOLF0:USTF0",1761314018475,17.70007786,191.91,191.74,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1761314018476,3.78854323,191.83,191.74,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1761314018779,3.78854323,191.82,191.74,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1761314018969,4.70707198,191.85,191.74,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1761314018970,3.78854323,191.81,191.74,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1761314019172,3.78854323,191.8,191.75,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1761314019367,4.70707198,191.85,191.75,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1761314019680,3.80696313,191.84,191.74,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1761314019977,8.49806313,191.83,191.75,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1761314020177,3.80696313,191.82,191.75,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1761314020380,3.80696313,191.81,191.75,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1761314020575,4.70707198,191.86,191.75,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1761314020771,3.81069363,191.85,191.75,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1761314020969,3.81069363,191.84,191.75,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1761314021171,3.81069363,191.83,191.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314021480,3.81069363,191.82,191.72,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314021681,3.81069363,191.81,191.72,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314021883,4.6909,191.84,191.72,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314022073,3.81082251,191.83,191.76,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1761314022273,3.81082251,191.82,191.76,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1761314022472,3.81082251,191.81,191.77,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1761314022677,3.81079282,191.83,191.78,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1761314022877,3.81079282,191.82,191.77,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1761314023073,4.70707198,191.87,191.78,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1761314023280,3.80999561,191.86,191.74,8.20694296]
["bitfinex-derivatives","SOLF0:USTF0",1761314023482,3.80999561,191.85,191.75,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1761314023779,3.80999561,191.84,191.79,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1761314024083,3.80999561,191.83,191.79,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1761314024287,3.60918103,191.86,191.69,9.3887]
["bitfinex-derivatives","SOLF0:USTF0",1761314024576,4.70707198,191.9,191.73,8.20694296]
["bitfinex-derivatives","SOLF0:USTF0",1761314024773,4.70707198,191.87,191.7,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1761314024975,4.70707198,191.87,191.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314025174,4.70707198,191.86,191.71,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1761314025382,4.70707198,191.87,191.71,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1761314025681,4.6909,191.84,191.75,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1761314025882,8.20694296,191.78,191.65,0.13515]
["bitfinex-derivatives","SOLF0:USTF0",1761314026177,4.70707198,191.76,191.65,0.13515]
["bitfinex-derivatives","SOLF0:USTF0",1761314026378,4.70707198,191.81,191.65,0.13515]
["bitfinex-derivatives","SOLF0:USTF0",1761314026578,4.70707198,191.81,191.66,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1761314026779,4.70707198,191.8,191.65,0.13515]
["bitfinex-derivatives","SOLF0:USTF0",1761314026977,4.70707198,191.79,191.65,0.13515]
["bitfinex-derivatives","SOLF0:USTF0",1761314027481,4.6927,191.77,191.67,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1761314028080,4.6927,191.77,191.69,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1761314028283,4.70707198,191.8,191.65,47.13515]
["bitfinex-derivatives","SOLF0:USTF0",1761314028284,4.70707198,191.83,191.65,47.13515]
["bitfinex-derivatives","SOLF0:USTF0",1761314028484,4.70707198,191.85,191.65,47.13515]
["bitfinex-derivatives","SOLF0:USTF0",1761314028781,4.70707198,191.85,191.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314028982,4.691,191.83,191.67,8.20694296]
["bitfinex-derivatives","SOLF0:USTF0",1761314029383,4.691,191.83,191.73,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1761314029574,4.691,191.83,191.73,51.6934]
["bitfinex-derivatives","SOLF0:USTF0",1761314030070,4.691,191.83,191.73,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1761314031182,4.70707198,191.88,191.71,8.20694296]
["bitfinex-derivatives","SOLF0:USTF0",1761314031374,4.70707198,191.89,191.7,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1761314031574,4.6917,191.81,191.71,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1761314031780,4.6917,191.81,191.66,8.20694296]
["bitfinex-derivatives","SOLF0:USTF0",1761314031987,4.70707198,191.84,191.66,8.20694296]
["bitfinex-derivatives","SOLF0:USTF0",1761314032183,4.70707198,191.84,191.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1761314032988,4.70707198,191.83,191.68,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1761314033174,4.70707198,191.83,191.68,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1761314033378,4.70707198,191.84,191.68,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1761314033779,4.6922,191.79,191.68,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1761314034288,4.6912,191.83,191.73,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1761314035677,12.91401494,191.88,191.66,8.20694296]
["bitfinex-derivatives","SOLF0:USTF0",1761314035877,8.20694296,191.84,191.67,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1761314036080,8.20694296,191.8,191.68,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1761314036392,3.80533243,191.79,191.65,0.13515]
["bitfinex-derivatives","SOLF0:USTF0",1761314036584,3.80533243,191.78,191.65,47.01515]
["bitfinex-derivatives","SOLF0:USTF0",1761314036790,8.18315111,191.79,191.65,47.01515]
["bitfinex-derivatives","SOLF0:USTF0",1761314037083,8.49763243,191.78,191.66,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1761314037285,6.31010254,191.84,191.65,47.01515]
["bitfinex-derivatives","SOLF0:USTF0",1761314037286,12.91401494,191.84,191.65,47.01515]
["bitfinex-derivatives","SOLF0:USTF0",1761314037490,8.18918239,191.83,191.65,47.01515]
["bitfinex-derivatives","SOLF0:USTF0",1761314037686,3.80809644,191.82,191.65,47.01515]
["bitfinex-derivatives","SOLF0:USTF0",1761314038089,4.6918,191.8,191.7,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1761314038484,4.70707198,191.85,191.7,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1761314038683,4.6915,191.81,191.71,51.5338]
["bitfinex-derivatives","SOLF0:USTF0",1761314039281,4.6919,191.8,191.71,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1761314039880,4.6919,191.8,191.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314040084,4.6921,191.79,191.7,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1761314040482,3.81155479,191.8,191.71,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1761314040686,3.81542803,191.79,191.66,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1761314040887,3.81542803,191.78,191.67,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1761314041192,4.70707198,191.82,191.68,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1761314041390,3.81909289,191.81,191.68,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1761314041594,3.81909289,191.8,191.68,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1761314041789,3.81909289,191.79,191.69,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1761314041995,3.81909289,191.78,191.62,8.20694296]
["bitfinex-derivatives","SOLF0:USTF0",1761314042194,3.81909289,191.77,191.55,8.20694296]
["bitfinex-derivatives","SOLF0:USTF0",1761314042388,3.81909289,191.77,191.44,73.1193]
["bitfinex-derivatives","SOLF0:USTF0",1761314042389,4.70707198,191.75,191.51,8.20694296]
["bitfinex-derivatives","SOLF0:USTF0",1761314042585,8.52616487,191.74,191.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1761314042788,4.6945,191.69,191.55,8.20694296]
["bitfinex-derivatives","SOLF0:USTF0",1761314043395,4.70707198,191.76,191.59,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761314043593,3.82117895,191.75,191.59,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761314043901,12.02812191,191.74,191.57,34.5772]
["bitfinex-derivatives","SOLF0:USTF0",1761314044083,12.02812191,191.74,191.51,8.20694296]
["bitfinex-derivatives","SOLF0:USTF0",1761314044084,4.70707198,191.72,191.56,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1761314044288,3.82117895,191.71,191.56,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1761314044489,4.70707198,191.75,191.61,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761314044690,3.82280158,191.74,191.61,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761314044885,3.82280158,191.73,191.61,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761314045086,3.82280158,191.72,191.58,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1761314045389,8.69646703,191.76,191.58,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1761314045390,3.82280158,191.71,191.58,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1761314045589,3.82280158,191.7,191.59,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1761314045789,4.70707198,191.74,191.59,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1761314045790,3.82280158,191.69,191.59,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1761314045985,4.70707198,191.74,191.59,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1761314046189,4.6949,191.68,191.59,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1761314046586,3.82361399,191.71,191.6,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761314046797,3.82361399,191.7,191.6,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761314046992,4.70707198,191.74,191.6,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761314047191,3.82518692,191.73,191.61,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1761314047392,3.82518692,191.72,191.61,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1761314047592,3.82518692,191.71,191.61,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1761314047790,3.82518692,191.7,191.61,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1761314048096,4.70707198,191.77,191.62,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1761314048301,4.70707198,191.75,191.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314048494,8.53525976,191.74,191.59,51.3767]
["bitfinex-derivatives","SOLF0:USTF0",1761314048801,3.82818778,191.73,191.6,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1761314049103,8.53525976,191.72,191.57,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1761314049298,3.82818778,191.71,191.57,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1761314049600,4.6951,191.67,191.57,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1761314049799,4.70707198,191.72,191.56,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1761314050000,8.53417626,191.71,191.56,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1761314050197,4.6956,191.64,191.56,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1761314051202,4.6965,191.61,191.53,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1761314051407,3.82236687,191.65,191.54,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1761314051701,4.70707198,191.7,191.54,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1761314051901,3.82286716,191.69,191.54,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1761314052198,3.82286716,191.68,191.54,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1761314052404,4.6958,191.64,191.54,51.3379]
["bitfinex-derivatives","SOLF0:USTF0",1761314052705,23.9044455,191.73,191.54,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1761314052706,4.70707198,191.71,191.54,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1761314052900,3.82071899,191.7,191.54,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1761314053204,3.82071899,191.69,191.57,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1761314053399,3.82071899,191.71,191.57,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1761314053601,4.70707198,191.82,191.58,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761314053903,4.36388309,191.85,191.59,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314054099,12.91401494,191.85,191.63,8.20694296]
["bitfinex-derivatives","SOLF0:USTF0",1761314054302,9.07095507,191.84,191.64,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314054691,4.36388309,191.84,191.69,8.20694296]
["bitfinex-derivatives","SOLF0:USTF0",1761314055096,4.36388309,191.85,191.69,8.20694296]
["bitfinex-derivatives","SOLF0:USTF0",1761314055303,4.36388309,191.86,191.69,8.20694296]
["bitfinex-derivatives","SOLF0:USTF0",1761314055497,4.70707198,191.87,191.69,8.20694296]
["bitfinex-derivatives","SOLF0:USTF0",1761314055701,4.70707198,191.87,191.69,18.38694296]
["bitfinex-derivatives","SOLF0:USTF0",1761314056105,4.36388309,191.88,191.69,18.38694296]
["bitfinex-derivatives","SOLF0:USTF0",1761314056297,4.36388309,191.88,191.69,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1761314056298,4.6916,191.81,191.69,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1761314056498,4.6916,191.81,191.72,8.20694296]
["bitfinex-derivatives","SOLF0:USTF0",1761314057505,4.6919,191.8,191.72,8.20694296]
["bitfinex-derivatives","SOLF0:USTF0",1761314058809,4.70707198,191.87,191.68,55.08694296]
["bitfinex-derivatives","SOLF0:USTF0",1761314059002,4.70707198,191.85,191.68,55.08694296]
["bitfinex-derivatives","SOLF0:USTF0",1761314059506,4.70707198,191.86,191.68,55.08694296]
["bitfinex-derivatives","SOLF0:USTF0",1761314060007,14.08767198,191.86,191.68,55.08694296]
["bitfinex-derivatives","SOLF0:USTF0",1761314060206,4.36388309,191.85,191.68,8.20694296]
["bitfinex-derivatives","SOLF0:USTF0",1761314061010,4.6926,191.77,191.68,8.20694296]
["bitfinex-derivatives","SOLF0:USTF0",1761314061204,4.36388309,191.85,191.68,12.90144296]
["bitfinex-derivatives","SOLF0:USTF0",1761314061408,4.36388309,191.85,191.68,8.20694296]
["bitfinex-derivatives","SOLF0:USTF0",1761314061607,4.6922,191.79,191.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314061811,4.6922,191.79,191.68,8.20694296]
["bitfinex-derivatives","SOLF0:USTF0",1761314062304,4.6924,191.78,191.68,8.20694296]
["bitfinex-derivatives","SOLF0:USTF0",1761314062609,4.3682751,191.87,191.68,55.02694296]
["bitfinex-derivatives","SOLF0:USTF0",1761314062801,4.70707198,191.88,191.69,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1761314063002,4.3682751,191.88,191.72,8.20694296]
["bitfinex-derivatives","SOLF0:USTF0",1761314063310,4.3682751,191.9,191.72,8.20694296]
["bitfinex-derivatives","SOLF0:USTF0",1761314063506,4.3682751,191.9,191.73,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1761314063809,4.70707198,191.9,191.72,8.20694296]
["bitfinex-derivatives","SOLF0:USTF0",1761314064007,9.07534708,191.91,191.76,8.20694296]
["bitfinex-derivatives","SOLF0:USTF0",1761314064207,4.70707198,191.92,191.76,8.20694296]
["bitfinex-derivatives","SOLF0:USTF0",1761314064405,4.6893,191.9,191.78,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761314064606,4.70707198,191.94,191.78,26.7122]
["bitfinex-derivatives","SOLF0:USTF0",1761314065309,4.6899,191.88,191.78,26.7122]
["bitfinex-derivatives","SOLF0:USTF0",1761314065497,4.6899,191.88,191.66,19.08863279]
["bitfinex-derivatives","SOLF0:USTF0",1761314065699,3.77781247,191.93,191.77,8.20694296]
["bitfinex-derivatives","SOLF0:USTF0",1761314065899,3.77781247,191.93,191.78,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1761314066113,12.85058493,191.95,191.79,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1761314066407,4.6891,191.91,191.79,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1761314066807,3.77781247,191.92,191.79,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1761314067012,4.70707198,191.98,191.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314067211,3.77580899,191.97,191.8,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1761314067411,3.77580899,191.96,191.8,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1761314067604,4.36220996,191.97,191.81,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1761314067605,4.6892,191.91,191.81,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1761314067805,4.6892,191.91,191.82,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1761314068012,4.6892,191.91,191.82,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1761314068212,9.3753,191.97,191.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314068414,9.3753,191.97,191.74,8.20694296]
["bitfinex-derivatives","SOLF0:USTF0",1761314068415,4.70707198,191.95,191.8,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1761314068712,3.77132133,191.94,191.8,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1761314069114,8.47839331,191.97,191.8,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1761314069312,3.77132133,191.96,191.8,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1761314069619,3.77132133,191.97,191.81,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1761314069812,3.77132133,191.98,191.81,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1761314070007,8.47839331,192.01,191.82,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1761314070209,3.77132133,192.0,191.82,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1761314070512,3.77132133,192.01,191.78,8.20694296]
["bitfinex-derivatives","SOLF0:USTF0",1761314070708,9.3747,191.98,191.75,8.20694296]
["bitfinex-derivatives","SOLF0:USTF0",1761314070908,3.77132133,191.97,191.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1761314071212,4.6894,191.9,191.8,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1761314072008,4.6894,191.9,191.81,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1761314072204,4.6894,191.9,191.82,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1761314072409,4.6888,191.92,191.83,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1761314072813,5.42906192,192.0,191.83,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1761314073109,5.42906192,192.0,191.84,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1761314073511,9.1967288,192.0,191.84,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1761314073706,3.76766688,191.99,191.84,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1761314073909,5.42906192,192.0,191.84,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1761314074313,4.6884,191.94,191.84,51.3906]
["bitfinex-derivatives","SOLF0:USTF0",1761314074810,4.6884,191.94,191.84,113.3906]
["bitfinex-derivatives","SOLF0:USTF0",1761314075210,4.6887,191.93,191.84,113.3906]
["bitfinex-derivatives","SOLF0:USTF0",1761314075412,4.6887,191.93,191.84,51.3906]
["bitfinex-derivatives","SOLF0:USTF0",1761314077111,4.6887,191.93,191.85,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1761314078513,4.689,191.92,191.85,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1761314078721,5.42906192,192.0,191.86,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1761314079521,4.6895,191.9,191.87,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1761314080508,4.6895,191.9,191.83,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1761314081019,14.80316192,192.0,191.84,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1761314081220,14.80316192,192.0,191.83,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1761314081424,14.80316192,192.0,191.84,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1761314081815,14.80316192,192.0,191.85,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1761314082025,14.80316192,192.0,191.86,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1761314082824,4.6884,191.94,191.86,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1761314083022,4.6884,191.94,191.86,51.86906192]
["bitfinex-derivatives","SOLF0:USTF0",1761314083725,4.6887,191.93,191.86,51.86906192]
["bitfinex-derivatives","SOLF0:USTF0",1761314084323,4.6887,191.93,191.87,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761314084823,4.6889,191.92,191.86,5.42906192]
["bitfinex-derivatives","SOLF0:USTF0",1761314085020,9.3741,192.0,191.87,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761314085214,9.3741,192.0,191.88,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761314085415,9.3741,192.0,191.89,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761314085611,9.3743,191.99,191.83,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1761314086122,9.3743,191.99,191.82,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1761314086123,9.3766,191.95,191.82,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1761314086918,4.6901,191.87,191.82,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1761314087121,4.6901,191.87,191.82,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761314087826,4.6901,191.87,191.76,0.15836]
["bitfinex-derivatives","SOLF0:USTF0",1761314088020,4.6901,191.87,191.77,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1761314088522,4.6904,191.86,191.79,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1761314088722,9.3767,191.94,191.79,66.6918]
["bitfinex-derivatives","SOLF0:USTF0",1761314088927,9.3767,191.94,191.8,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1761314089125,9.3767,191.94,191.79,66.6918]
["bitfinex-derivatives","SOLF0:USTF0",1761314089321,9.3767,191.94,191.8,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761314090426,4.6897,191.89,191.8,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761314091325,4.6897,191.89,191.81,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1761314091527,4.6897,191.89,191.8,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761314091723,4.6897,191.89,191.79,5.42906192]
["bitfinex-derivatives","SOLF0:USTF0",1761314091920,4.6899,191.88,191.82,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1761314092724,4.70404655,192.05,191.85,5.42906192]
["bitfinex-derivatives","SOLF0:USTF0",1761314092922,4.70404655,192.05,191.82,5.42906192]
["bitfinex-derivatives","SOLF0:USTF0",1761314092923,3.74850472,192.05,191.82,5.42906192]
["bitfinex-derivatives","SOLF0:USTF0",1761314093129,5.42906192,192.0,191.83,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761314093816,5.42906192,192.0,191.8,5.42906192]
["bitfinex-derivatives","SOLF0:USTF0",1761314094028,9.3743,191.99,191.8,5.42906192]
["bitfinex-derivatives","SOLF0:USTF0",1761314094322,9.3743,191.99,191.81,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1761314094527,9.3743,191.99,191.84,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1761314095427,5.42906192,192.02,191.84,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1761314095628,5.42906192,192.02,191.85,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761314095926,4.6888,191.92,191.85,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761314097222,13.55592685,192.02,191.85,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761314097421,8.12686493,192.01,191.85,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761314097620,3.75721342,192.0,191.85,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761314097830,3.75721342,191.99,191.85,50.9306]
["bitfinex-derivatives","SOLF0:USTF0",1761314098029,3.75721342,192.0,191.85,50.9306]
["bitfinex-derivatives","SOLF0:USTF0",1761314098226,3.75721342,191.99,191.85,50.9306]
["bitfinex-derivatives","SOLF0:USTF0",1761314098423,3.75721342,191.99,191.86,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1761314098625,8.12887147,192.0,191.86,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1761314098828,3.75721342,191.99,191.87,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761314099023,8.1288704,192.01,191.87,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761314099219,8.1288704,192.0,191.87,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761314099425,8.1288704,191.99,191.88,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761314099728,5.42906192,192.02,191.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314099729,9.3735,192.01,191.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314099926,12.84305699,192.0,191.79,5.42906192]
["bitfinex-derivatives","SOLF0:USTF0",1761314100135,4.6888,191.93,191.8,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761314100426,8.13901044,191.98,191.79,5.42906192]
["bitfinex-derivatives","SOLF0:USTF0",1761314100632,8.13901044,191.97,191.8,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1761314100838,8.13901044,191.96,191.79,5.42906192]
["bitfinex-derivatives","SOLF0:USTF0",1761314101034,8.13901044,191.95,191.81,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1761314101333,8.13988647,191.94,191.79,5.42906192]
["bitfinex-derivatives","SOLF0:USTF0",1761314101524,3.76663921,191.93,191.82,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761314101723,8.13988151,191.96,191.82,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761314102024,8.13988151,191.95,191.82,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761314102220,8.13988151,191.94,191.82,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761314102423,4.70404655,192.01,191.84,5.42906192]
["bitfinex-derivatives","SOLF0:USTF0",1761314102630,18.27677785,192.0,191.85,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1761314102820,18.27677785,192.0,191.76,0.15836]
["bitfinex-derivatives","SOLF0:USTF0",1761314102821,4.6897,191.89,191.79,5.42906192]
["bitfinex-derivatives","SOLF0:USTF0",1761314103132,3.76915944,191.95,191.79,5.42906192]
["bitfinex-derivatives","SOLF0:USTF0",1761314103330,4.6901,191.88,191.8,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1761314103528,3.76915944,191.93,191.79,5.42906192]
["bitfinex-derivatives","SOLF0:USTF0",1761314103728,4.70404655,191.97,191.79,5.42906192]
["bitfinex-derivatives","SOLF0:USTF0",1761314103934,15.68460254,191.99,191.79,5.42906192]
["bitfinex-derivatives","SOLF0:USTF0",1761314103935,3.76997083,191.96,191.79,5.42906192]
["bitfinex-derivatives","SOLF0:USTF0",1761314104126,3.76997083,191.95,191.79,5.42906192]
["bitfinex-derivatives","SOLF0:USTF0",1761314104326,3.76997083,191.94,191.79,5.42906192]
["bitfinex-derivatives","SOLF0:USTF0",1761314104535,4.6895,191.9,191.8,5.42906192]
["bitfinex-derivatives","SOLF0:USTF0",1761314105425,8.72680409,191.95,191.76,5.58742192]
["bitfinex-derivatives","SOLF0:USTF0",1761314105628,9.3776,191.93,191.76,5.58742192]
["bitfinex-derivatives","SOLF0:USTF0",1761314105830,5.42906192,191.91,191.76,0.15836]
["bitfinex-derivatives","SOLF0:USTF0",1761314106028,3.77314535,191.9,191.77,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1761314106228,3.7765211,191.89,191.77,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1761314106432,10.13310847,191.95,191.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314106633,5.42906192,191.91,191.76,0.15836]
["bitfinex-derivatives","SOLF0:USTF0",1761314106819,4.70404655,191.89,191.76,0.15836]
["bitfinex-derivatives","SOLF0:USTF0",1761314107027,2.1736381,191.84,191.76,0.15836]
["bitfinex-derivatives","SOLF0:USTF0",1761314107426,2.1736381,191.82,191.76,0.15836]
["bitfinex-derivatives","SOLF0:USTF0",1761314107830,2.1736381,191.8,191.76,0.15836]
["bitfinex-derivatives","SOLF0:USTF0",1761314108133,4.6924,191.78,191.76,0.15836]
["bitfinex-derivatives","SOLF0:USTF0",1761314109330,4.6918,191.81,191.76,0.15836]
["bitfinex-derivatives","SOLF0:USTF0",1761314110031,2.1736381,191.84,191.76,0.15836]
["bitfinex-derivatives","SOLF0:USTF0",1761314110032,6.8647381,191.84,191.76,0.15836]
["bitfinex-derivatives","SOLF0:USTF0",1761314110239,46.24,191.94,191.76,0.15836]
["bitfinex-derivatives","SOLF0:USTF0",1761314110240,2.1736381,191.87,191.78,2.1736381]
["bitfinex-derivatives","SOLF0:USTF0",1761314110533,3.77563439,191.86,191.76,2.3319981]
["bitfinex-derivatives","SOLF0:USTF0",1761314110735,3.77563439,191.85,191.76,0.15836]
["bitfinex-derivatives","SOLF0:USTF0",1761314110934,4.70404655,191.9,191.76,0.15836]
["bitfinex-derivatives","SOLF0:USTF0",1761314111135,3.77654893,191.89,191.76,0.15836]
["bitfinex-derivatives","SOLF0:USTF0",1761314111338,4.6909,191.84,191.76,0.15836]
["bitfinex-derivatives","SOLF0:USTF0",1761314112130,3.77607112,191.9,191.76,0.15836]
["bitfinex-derivatives","SOLF0:USTF0",1761314112332,3.77607112,191.89,191.76,0.15836]
["bitfinex-derivatives","SOLF0:USTF0",1761314112638,3.77607112,191.88,191.76,5.59228161]
["bitfinex-derivatives","SOLF0:USTF0",1761314112842,4.6899,191.88,191.76,5.59228161]
["bitfinex-derivatives","SOLF0:USTF0",1761314113338,4.6894,191.9,191.81,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1761314113639,3.77674344,191.92,191.81,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1761314113841,4.6901,191.88,191.8,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761314114835,4.6901,191.88,191.76,0.15836]
["bitfinex-derivatives","SOLF0:USTF0",1761314114836,4.6901,191.88,191.76,5.59228161]
["bitfinex-derivatives","SOLF0:USTF0",1761314115039,4.6901,191.88,191.8,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761314115343,4.6894,191.9,191.81,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1761314115538,4.6894,191.9,191.8,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761314116134,5.43392161,191.96,191.8,51.67392161]
["bitfinex-derivatives","SOLF0:USTF0",1761314116438,3.77997053,191.99,191.84,5.43392161]
["bitfinex-derivatives","SOLF0:USTF0",1761314116640,3.77997053,191.98,191.84,5.43392161]
["bitfinex-derivatives","SOLF0:USTF0",1761314116841,3.77997053,192.01,191.86,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1761314117140,5.43392161,191.98,191.86,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761314117346,4.6882,191.95,191.87,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1761314118846,4.6882,191.95,191.86,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761314120041,4.6882,191.95,191.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314120451,4.6882,191.95,191.87,66.6899]
["bitfinex-derivatives","SOLF0:USTF0",1761314120649,4.6882,191.95,191.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314120853,4.6886,191.94,191.88,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761314121148,5.43392161,191.98,191.78,5.43392161]
["bitfinex-derivatives","SOLF0:USTF0",1761314121342,5.43392161,191.9,191.74,5.43392161]
["bitfinex-derivatives","SOLF0:USTF0",1761314121652,5.43392161,191.9,191.79,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761314121653,4.09033115,191.89,191.79,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761314121946,4.70404655,191.93,191.74,5.43392161]
["bitfinex-derivatives","SOLF0:USTF0",1761314122151,4.08948223,191.92,191.74,5.43392161]
["bitfinex-derivatives","SOLF0:USTF0",1761314122349,4.6897,191.89,191.77,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761314122546,4.6897,191.89,191.78,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761314122848,4.6897,191.89,191.79,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761314123954,4.6897,191.89,191.81,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1761314124150,4.6897,191.89,191.82,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1761314124542,4.6897,191.89,191.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314124746,4.6897,191.89,191.83,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761314124947,4.6897,191.89,191.84,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761314125447,4.6897,191.89,191.82,66.6912]
["bitfinex-derivatives","SOLF0:USTF0",1761314125647,4.6897,191.89,191.83,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761314126054,4.6897,191.89,191.82,66.6912]
["bitfinex-derivatives","SOLF0:USTF0",1761314126552,4.6897,191.89,191.83,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761314126752,4.6897,191.89,191.84,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761314126953,4.6897,191.89,191.82,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1761314127154,4.6901,191.88,191.83,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761314127551,4.6901,191.88,191.8,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1761314127854,4.08381825,191.87,191.71,76.58427214]
["bitfinex-derivatives","SOLF0:USTF0",1761314128049,5.43392161,191.88,191.78,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761314128248,5.43392161,191.88,191.71,76.58427214]
["bitfinex-derivatives","SOLF0:USTF0",1761314128249,4.0833474,191.87,191.71,76.58427214]
["bitfinex-derivatives","SOLF0:USTF0",1761314128458,5.43392161,191.88,191.71,76.58427214]
["bitfinex-derivatives","SOLF0:USTF0",1761314128755,4.08359821,191.87,191.77,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761314128955,4.6905,191.86,191.78,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1761314129458,5.43392161,191.88,191.78,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1761314129668,4.08376472,191.87,191.78,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1761314129960,4.6908,191.85,191.78,66.6921]
["bitfinex-derivatives","SOLF0:USTF0",1761314130150,4.6908,191.85,191.79,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761314130350,4.6908,191.85,191.78,66.6921]
["bitfinex-derivatives","SOLF0:USTF0",1761314130550,4.6908,191.85,191.79,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761314131356,4.6908,191.85,191.78,66.6921]
["bitfinex-derivatives","SOLF0:USTF0",1761314131656,4.6908,191.85,191.8,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761314132259,4.6902,191.87,191.8,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761314133761,4.6902,191.87,191.81,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1761314134653,4.08391437,191.91,191.83,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1761314134853,4.70404655,191.95,191.83,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1761314135048,4.08410032,191.94,191.83,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1761314135258,4.08410032,191.93,191.83,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1761314135458,4.08410032,191.92,191.83,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1761314135761,4.08410032,191.91,191.83,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1761314135956,4.6895,191.9,191.8,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761314136159,4.70404655,191.96,191.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314136362,4.08386939,191.95,191.79,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761314136550,4.6898,191.89,191.83,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1761314136756,4.70404655,191.99,191.81,8.19338412]
["bitfinex-derivatives","SOLF0:USTF0",1761314136953,4.08453439,191.98,191.81,8.19338412]
["bitfinex-derivatives","SOLF0:USTF0",1761314137156,4.6885,191.94,191.87,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1761314137358,4.6885,191.94,191.88,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761314137755,4.6885,191.94,191.88,50.8898]
["bitfinex-derivatives","SOLF0:USTF0",1761314138462,4.70404655,192.01,191.89,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1761314138660,4.08673677,192.0,191.88,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761314138863,4.70404655,192.01,191.75,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1761314138864,4.6881,191.96,191.75,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1761314139063,12.28012089,191.95,191.73,8.19338412]
["bitfinex-derivatives","SOLF0:USTF0",1761314139361,4.6902,191.87,191.76,4.85116]
["bitfinex-derivatives","SOLF0:USTF0",1761314139564,4.6902,191.87,191.77,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314139861,4.70404655,191.93,191.76,0.15836]
["bitfinex-derivatives","SOLF0:USTF0",1761314140057,4.6905,191.86,191.77,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1761314140257,4.6905,191.86,191.78,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761314140453,4.69,191.88,191.8,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1761314140668,4.70404655,191.96,191.78,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761314140855,4.08785791,191.95,191.79,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761314141064,4.08785791,191.94,191.77,8.19338412]
["bitfinex-derivatives","SOLF0:USTF0",1761314141262,4.08785791,191.93,191.78,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761314141468,4.70404655,191.98,191.78,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761314141668,4.08814849,191.97,191.77,8.19338412]
["bitfinex-derivatives","SOLF0:USTF0",1761314141868,4.08814849,191.96,191.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314142171,4.689,191.92,191.81,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761314142874,4.6894,191.9,191.82,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1761314143077,4.6894,191.9,191.83,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761314143966,4.689,191.92,191.83,50.8709]
["bitfinex-derivatives","SOLF0:USTF0",1761314144171,4.70404655,191.97,191.84,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761314144370,4.08939294,191.96,191.84,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761314144578,4.08939294,191.95,191.84,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761314144778,4.08939294,191.94,191.85,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761314144978,4.6893,191.91,191.85,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761314146272,4.08855781,191.9,191.8,66.6916]
["bitfinex-derivatives","SOLF0:USTF0",1761314146479,4.08855781,191.89,191.76,0.15836]
["bitfinex-derivatives","SOLF0:USTF0",1761314146678,4.08855781,191.88,191.77,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761314146872,4.08855781,191.87,191.77,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761314147068,4.08855781,191.86,191.76,0.15836]
["bitfinex-derivatives","SOLF0:USTF0",1761314147283,4.08855781,191.85,191.77,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1761314147480,4.70404655,191.89,191.77,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1761314147781,4.6909,191.84,191.77,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1761314147981,4.70404655,191.89,191.77,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1761314148280,4.6913,191.83,191.76,0.15836]
["bitfinex-derivatives","SOLF0:USTF0",1761314148480,4.6913,191.83,191.77,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761314148881,4.6913,191.83,191.76,0.15836]
["bitfinex-derivatives","SOLF0:USTF0",1761314149071,4.6915,191.82,191.76,46.33836]
["bitfinex-derivatives","SOLF0:USTF0",1761314149272,4.6915,191.82,191.76,0.15836]
["bitfinex-derivatives","SOLF0:USTF0",1761314150080,4.6911,191.84,191.77,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1761314150582,4.70404655,191.9,191.76,0.15836]
["bitfinex-derivatives","SOLF0:USTF0",1761314150782,4.6908,191.85,191.78,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761314150971,4.70404655,191.9,191.78,24.1122]
["bitfinex-derivatives","SOLF0:USTF0",1761314151171,4.11497991,191.89,191.78,24.1122]
["bitfinex-derivatives","SOLF0:USTF0",1761314151371,4.6907,191.85,191.78,34.6522]
["bitfinex-derivatives","SOLF0:USTF0",1761314151985,4.6907,191.85,191.78,50.8522]
["bitfinex-derivatives","SOLF0:USTF0",1761314152877,4.691,191.84,191.78,50.8522]
["bitfinex-derivatives","SOLF0:USTF0",1761314153484,4.691,191.84,191.78,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761314155081,4.691,191.84,191.78,50.8522]
["bitfinex-derivatives","SOLF0:USTF0",1761314156585,4.691,191.84,191.78,112.8522]
["bitfinex-derivatives","SOLF0:USTF0",1761314159687,4.691,191.84,191.79,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1761314160284,4.70404655,191.91,191.78,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1761314160491,4.11967687,191.9,191.78,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1761314160685,4.11967687,191.89,191.8,3.39592641]
["bitfinex-derivatives","SOLF0:USTF0",1761314160986,4.70404655,191.95,191.85,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1761314161285,8.80946064,191.94,191.85,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1761314161486,4.10541409,191.93,191.85,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1761314161684,4.10541409,191.92,191.86,50.8303]
["bitfinex-derivatives","SOLF0:USTF0",1761314161887,4.10541409,191.92,191.83,3.39592641]
["bitfinex-derivatives","SOLF0:USTF0",1761314161888,4.10541409,191.91,191.87,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761314162090,8.09997296,191.96,191.87,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761314162286,4.10870621,191.95,191.87,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761314162582,4.10870621,191.94,191.87,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761314162782,4.10870621,191.94,191.83,3.39592641]
["bitfinex-derivatives","SOLF0:USTF0",1761314162783,4.70404655,191.89,191.72,3.39592641]
["bitfinex-derivatives","SOLF0:USTF0",1761314162986,3.39592641,191.87,191.73,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761314163190,4.10870621,191.86,191.73,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761314163482,4.10870621,191.85,191.78,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761314163689,4.10870621,191.84,191.79,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761314163881,4.6911,191.83,191.79,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761314164082,4.70404655,191.89,191.79,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761314164279,4.11262948,191.88,191.79,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761314164480,4.11262948,191.87,191.79,49.53592641]
["bitfinex-derivatives","SOLF0:USTF0",1761314164684,4.70404655,191.91,191.79,49.53592641]
["bitfinex-derivatives","SOLF0:USTF0",1761314164888,4.11316433,191.9,191.8,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761314165079,4.11316433,191.89,191.8,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761314165283,4.11316433,191.88,191.8,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761314165489,4.70404655,191.93,191.81,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761314165693,4.6895,191.9,191.83,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1761314165889,4.11513031,191.89,191.83,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1761314166089,4.70404655,191.94,191.82,65.39592641]
["bitfinex-derivatives","SOLF0:USTF0",1761314166290,8.80493041,191.93,191.85,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1761314166490,4.11613041,191.92,191.85,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1761314166689,28.3075132,192.04,191.83,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761314166690,4.11613041,191.91,191.83,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761314166991,4.6889,191.93,191.86,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1761314167290,4.11656701,191.92,191.86,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1761314167476,4.11656701,191.91,191.86,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1761314167680,4.6889,191.93,191.87,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761314167880,4.11646509,191.92,191.88,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761314168183,4.6883,191.95,191.88,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761314168389,4.11619569,191.94,191.88,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761314168588,4.11619569,191.93,191.88,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761314168786,4.6883,191.95,191.88,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761314169092,8.80479569,191.94,191.89,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761314169291,4.11619569,191.93,191.89,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761314169590,4.6884,191.95,191.89,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761314169789,4.11573613,191.94,191.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761314169990,4.11573613,191.93,191.91,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761314170190,4.6886,191.94,191.91,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761314170391,4.11432646,191.93,191.91,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761314170587,4.6876,191.98,191.92,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761314170781,4.11516183,191.97,191.83,8.1910563]
["bitfinex-derivatives","SOLF0:USTF0",1761314170983,4.11516183,191.96,191.84,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761314171186,4.70404655,192.0,191.9,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1761314171383,4.11441296,191.99,191.9,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1761314171582,4.11441296,191.98,191.91,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761314171786,4.11441296,191.97,191.92,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761314171989,4.11441296,191.96,191.92,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761314172184,4.70404655,192.01,191.92,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761314172388,4.11527845,192.0,191.93,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761314172589,4.11527845,191.99,191.93,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761314172788,4.11527845,191.98,191.93,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761314172997,4.11527845,191.97,191.94,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761314173287,4.70404655,192.02,191.95,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761314173288,4.6865,192.02,191.95,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761314173486,4.11397148,192.01,191.87,8.1910563]
["bitfinex-derivatives","SOLF0:USTF0",1761314173693,4.11397148,192.0,191.95,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1761314173894,4.6865,192.02,191.96,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761314174088,4.11419077,192.01,191.96,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761314174297,4.6861,192.04,191.96,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761314174489,4.10083812,192.03,191.96,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761314174685,4.10083812,192.02,191.96,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761314174885,4.10083812,192.01,191.96,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761314175086,4.70404655,192.06,191.96,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761314175291,4.6865,192.02,191.87,8.1910563]
["bitfinex-derivatives","SOLF0:USTF0",1761314175490,4.6865,192.02,191.88,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1761314175992,4.6865,192.02,191.95,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1761314176192,4.6865,192.02,191.96,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761314176696,4.6865,192.02,191.97,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761314177190,4.6865,192.02,191.98,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761314178596,4.686,192.05,191.98,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761314179289,4.6853,192.07,191.99,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761314179499,4.09007514,192.06,191.99,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761314179794,4.6853,192.07,191.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314179995,4.09021687,192.06,192.0,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761314180193,4.6853,192.07,192.0,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761314180790,4.6853,192.07,191.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314180997,4.6853,192.07,191.99,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1761314181999,8.77074707,192.07,191.99,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1761314182294,4.6853,192.07,191.99,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1761314182798,4.6856,192.06,191.99,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1761314183097,4.70404655,192.18,191.99,8.1910563]
["bitfinex-derivatives","SOLF0:USTF0",1761314183301,4.6831,192.16,192.0,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761314183496,4.08299116,192.16,192.09,8.1910563]
["bitfinex-derivatives","SOLF0:USTF0",1761314183688,4.6806,192.27,192.14,8.1910563]
["bitfinex-derivatives","SOLF0:USTF0",1761314183886,4.0852506,192.26,192.15,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761314184201,4.6804,192.27,192.15,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1761314184392,4.6804,192.27,192.05,9.3711]
["bitfinex-derivatives","SOLF0:USTF0",1761314184393,4.6804,192.27,192.16,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761314184597,4.0852506,192.28,192.17,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1761314184901,4.0852506,192.32,192.18,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761314185095,4.0852506,192.31,192.19,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761314185296,4.0852506,192.3,192.2,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761314185598,4.0852506,192.34,192.2,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761314185795,4.6799,192.29,192.2,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761314186395,4.6799,192.29,192.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314186701,3.98561569,192.29,192.18,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761314187001,4.6802,192.28,192.16,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1761314187203,4.6802,192.28,192.17,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1761314187401,4.6802,192.28,192.18,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314187612,4.6802,192.28,192.19,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1761314188194,3.98561569,192.3,192.17,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1761314188398,8.1910563,192.28,192.13,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1761314188599,3.98561569,192.27,192.05,8.1910563]
["bitfinex-derivatives","SOLF0:USTF0",1761314188800,8.1910563,192.24,192.09,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1761314188997,3.98561569,192.23,192.09,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1761314189192,3.98561569,192.23,192.09,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314189497,3.98561569,192.23,192.08,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1761314189799,4.683,192.17,192.08,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1761314190004,4.683,192.17,192.07,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1761314190592,4.6824,192.19,192.08,50.6648]
["bitfinex-derivatives","SOLF0:USTF0",1761314190996,4.6824,192.19,192.09,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1761314191196,4.6824,192.19,192.1,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1761314192002,4.6828,192.18,192.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314192203,12.16245451,192.23,192.05,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1761314192396,3.96901896,192.22,192.05,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1761314192591,3.96901896,192.22,192.04,66.6858]
["bitfinex-derivatives","SOLF0:USTF0",1761314192795,8.1910563,192.19,192.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314192999,86.88534655,192.24,191.95,15.86574319]
["bitfinex-derivatives","SOLF0:USTF0",1761314193000,3.96901896,192.18,192.03,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761314193192,4.70404655,192.23,191.98,8.1910563]
["bitfinex-derivatives","SOLF0:USTF0",1761314193193,8.1910563,192.21,192.04,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761314193397,3.96901896,192.2,192.04,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761314193803,4.6838,192.14,192.04,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761314194203,4.6831,192.16,192.07,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1761314194595,4.6831,192.16,192.04,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761314194804,4.6835,192.15,192.05,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1761314194992,4.6835,192.15,192.06,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761314195196,3.96910055,192.19,192.06,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761314195403,5.41680958,192.2,192.06,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761314195608,3.96910055,192.19,192.06,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761314195905,3.96910055,192.19,192.02,5.41680958]
["bitfinex-derivatives","SOLF0:USTF0",1761314195906,3.96910055,192.19,192.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314196102,3.96910055,192.19,192.04,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761314196298,3.96910055,192.19,192.05,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761314196602,4.6833,192.15,192.05,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761314196806,3.96910055,192.19,192.05,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761314197193,3.96910055,192.18,192.05,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761314197404,4.6838,192.13,192.05,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761314197904,4.6838,192.13,192.06,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761314198107,4.6833,192.15,192.06,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761314198402,3.97099958,192.19,192.05,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761314198609,5.41680958,192.16,192.0,5.41680958]
["bitfinex-derivatives","SOLF0:USTF0",1761314198805,3.97099958,192.15,191.94,5.41680958]
["bitfinex-derivatives","SOLF0:USTF0",1761314198998,3.97099958,192.15,191.97,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1761314198999,5.41680958,192.12,191.97,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1761314199199,3.97099958,192.11,191.97,50.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761314199506,3.97099958,192.1,191.97,50.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761314199703,5.41680958,192.12,191.98,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1761314199704,4.6848,192.09,191.98,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1761314200006,3.97099958,192.11,191.96,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761314200596,3.97099958,192.11,192.01,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1761314200801,3.97099958,192.11,192.0,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761314201000,3.97099958,192.1,191.95,106.61200619]
["bitfinex-derivatives","SOLF0:USTF0",1761314201203,3.97099958,192.09,191.96,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761314201505,3.97099958,192.11,191.96,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761314201708,4.6849,192.09,192.0,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1761314202099,4.6843,192.11,191.99,5.41680958]
["bitfinex-derivatives","SOLF0:USTF0",1761314202504,3.97705417,192.16,191.99,5.41680958]
["bitfinex-derivatives","SOLF0:USTF0",1761314202803,4.6838,192.13,191.99,5.41680958]
["bitfinex-derivatives","SOLF0:USTF0",1761314202997,4.6838,192.13,192.0,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761314203200,5.41680958,192.17,191.99,5.41680958]
["bitfinex-derivatives","SOLF0:USTF0",1761314203400,3.97899708,192.16,192.0,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761314203698,4.6842,192.12,192.02,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1761314203904,4.6842,192.12,192.0,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761314205004,4.6842,192.12,192.04,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1761314205305,4.6842,192.12,192.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314205510,5.41680958,192.15,192.02,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1761314205709,3.98153167,192.14,192.02,50.6064]
["bitfinex-derivatives","SOLF0:USTF0",1761314205906,3.98153167,192.13,192.02,50.6064]
["bitfinex-derivatives","SOLF0:USTF0",1761314206111,3.98153167,192.12,192.02,50.6064]
["bitfinex-derivatives","SOLF0:USTF0",1761314206307,3.98153167,192.11,192.02,50.6064]
["bitfinex-derivatives","SOLF0:USTF0",1761314206612,10.12085613,192.15,192.02,50.6064]
["bitfinex-derivatives","SOLF0:USTF0",1761314206811,3.98299846,192.14,192.02,50.6064]
["bitfinex-derivatives","SOLF0:USTF0",1761314207013,10.12085613,192.15,192.02,50.6064]
["bitfinex-derivatives","SOLF0:USTF0",1761314207014,4.6847,192.1,192.02,50.6064]
["bitfinex-derivatives","SOLF0:USTF0",1761314208416,4.6847,192.1,192.03,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1761314210213,4.6847,192.1,192.03,50.5861]
["bitfinex-derivatives","SOLF0:USTF0",1761314211013,4.6841,192.12,192.04,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1761314211212,3.98088556,192.11,192.04,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1761314211409,3.98088556,192.1,192.04,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1761314211716,4.6845,192.11,192.05,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761314211919,3.9834117,192.1,192.05,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761314212108,4.6845,192.11,192.05,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761314212417,3.98588711,192.1,192.04,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1761314212725,4.70404655,192.14,192.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314212914,3.98622272,192.13,192.01,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761314213110,3.98622272,192.12,192.02,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761314213309,4.70404655,192.14,192.02,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761314213310,8.67052272,192.11,192.03,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1761314213515,3.98622272,192.1,192.03,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1761314213711,4.6843,192.11,192.02,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761314213916,3.98793967,192.1,192.02,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761314214108,4.6843,192.11,192.02,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761314214315,3.99044744,192.1,192.02,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761314214514,4.6843,192.11,192.02,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761314214709,3.99044744,192.1,192.02,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761314214910,4.6843,192.11,192.02,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761314215111,3.99044744,192.1,192.04,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1761314215311,4.6843,192.11,192.04,50.5658]
["bitfinex-derivatives","SOLF0:USTF0",1761314215512,3.99296877,192.1,192.03,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761314215716,4.70404655,192.14,192.03,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761314216005,4.70404655,192.14,192.03,50.5661]
["bitfinex-derivatives","SOLF0:USTF0",1761314216006,3.99295296,192.13,192.03,50.5661]
["bitfinex-derivatives","SOLF0:USTF0",1761314216211,3.99295296,192.12,192.03,50.5661]
["bitfinex-derivatives","SOLF0:USTF0",1761314216415,3.99295296,192.11,192.03,50.5661]
["bitfinex-derivatives","SOLF0:USTF0",1761314216604,8.67755296,192.1,192.03,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761314216812,3.99295296,192.09,192.03,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761314217011,4.70404655,192.14,192.03,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761314217216,3.99544832,192.13,192.03,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761314217517,3.99544832,192.12,192.02,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761314217708,3.99544832,192.11,192.02,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761314217915,3.99544832,192.1,192.02,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761314218114,3.99544832,192.09,192.02,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761314218314,4.6849,192.09,192.02,50.5663]
["bitfinex-derivatives","SOLF0:USTF0",1761314218717,4.6849,192.09,192.02,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761314220121,4.6849,192.09,192.03,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1761314220417,4.6844,192.11,192.02,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761314220718,4.00120949,192.1,192.05,2.1671925]
["bitfinex-derivatives","SOLF0:USTF0",1761314220921,4.70404655,192.15,192.07,2.1671925]
["bitfinex-derivatives","SOLF0:USTF0",1761314221118,4.00175855,192.14,192.08,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761314221315,4.00175855,192.13,191.96,0.18473]
["bitfinex-derivatives","SOLF0:USTF0",1761314221516,2.1671925,192.1,191.96,0.18473]
["bitfinex-derivatives","SOLF0:USTF0",1761314221822,4.00175855,192.09,192.03,2.1671925]
["bitfinex-derivatives","SOLF0:USTF0",1761314222015,2.1671925,192.12,192.04,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761314222217,4.6849,192.09,192.04,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761314223116,2.1671925,192.14,192.04,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761314223318,4.00555194,192.13,192.04,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761314223516,6.17274444,192.12,192.04,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761314223719,4.00555194,192.11,192.04,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761314224025,8.69025194,192.1,192.04,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761314224225,4.6847,192.1,192.04,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761314224825,4.6847,192.1,192.03,6.8532925]
["bitfinex-derivatives","SOLF0:USTF0",1761314225122,2.1671925,192.14,192.04,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761314225328,4.00887028,192.13,192.03,2.1671925]
["bitfinex-derivatives","SOLF0:USTF0",1761314225519,4.00887028,192.12,192.05,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761314225715,4.00887028,192.11,192.05,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761314225917,2.1671925,192.14,192.05,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761314226122,4.6847,192.1,192.06,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761314227832,4.6847,192.1,192.05,2.1671925]
["bitfinex-derivatives","SOLF0:USTF0",1761314228032,4.6847,192.1,192.06,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761314229436,2.1671925,192.12,192.03,2.1671925]
["bitfinex-derivatives","SOLF0:USTF0",1761314229631,2.1671925,192.12,192.04,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761314230338,4.6846,192.1,192.04,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761314230634,4.684,192.12,192.05,2.1671925]
["bitfinex-derivatives","SOLF0:USTF0",1761314230834,2.1671925,192.14,192.05,2.1671925]
["bitfinex-derivatives","SOLF0:USTF0",1761314231039,4.01307581,192.13,192.05,2.1671925]
["bitfinex-derivatives","SOLF0:USTF0",1761314231234,4.01307581,192.12,192.05,2.1671925]
["bitfinex-derivatives","SOLF0:USTF0",1761314231537,2.1671925,192.14,192.05,2.1671925]
["bitfinex-derivatives","SOLF0:USTF0",1761314231739,4.01580863,192.13,192.05,2.1671925]
["bitfinex-derivatives","SOLF0:USTF0",1761314231937,4.6847,192.1,192.04,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1761314232133,4.0201972,192.09,192.0,2.1671925]
["bitfinex-derivatives","SOLF0:USTF0",1761314232340,2.1671925,192.1,192.01,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761314232540,4.02018836,192.09,192.01,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761314232731,4.37998841,192.15,191.98,2.1671925]
["bitfinex-derivatives","SOLF0:USTF0",1761314232732,6.18704443,192.08,191.98,2.1671925]
["bitfinex-derivatives","SOLF0:USTF0",1761314232933,4.01985193,192.07,191.99,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761314233141,4.6859,192.05,191.99,50.5071]
["bitfinex-derivatives","SOLF0:USTF0",1761314233341,6.87123905,192.1,192.0,2.1671925]
["bitfinex-derivatives","SOLF0:USTF0",1761314233534,4.02388012,192.09,192.02,2.1671925]
["bitfinex-derivatives","SOLF0:USTF0",1761314233734,4.02388012,192.08,192.02,2.1671925]
["bitfinex-derivatives","SOLF0:USTF0",1761314234035,4.02388012,192.07,192.01,2.1671925]
["bitfinex-derivatives","SOLF0:USTF0",1761314234248,2.1671925,192.1,192.0,50.5068]
["bitfinex-derivatives","SOLF0:USTF0",1761314234443,2.1671925,192.06,191.96,0.18473]
["bitfinex-derivatives","SOLF0:USTF0",1761314234635,2.1671925,192.03,191.96,0.18473]
["bitfinex-derivatives","SOLF0:USTF0",1761314234835,4.02312474,192.02,191.96,0.18473]
["bitfinex-derivatives","SOLF0:USTF0",1761314235146,2.1671925,192.03,191.96,0.18473]
["bitfinex-derivatives","SOLF0:USTF0",1761314235328,2.1671925,192.01,191.96,0.18473]
["bitfinex-derivatives","SOLF0:USTF0",1761314235533,4.02245295,192.0,191.96,0.18473]
["bitfinex-derivatives","SOLF0:USTF0",1761314235733,4.6876,191.98,191.96,0.18473]
["bitfinex-derivatives","SOLF0:USTF0",1761314236837,4.687,192.0,191.96,0.18473]
["bitfinex-derivatives","SOLF0:USTF0",1761314237232,2.1671925,192.02,191.96,0.18473]
["bitfinex-derivatives","SOLF0:USTF0",1761314237436,4.01419881,192.01,191.96,0.18473]
["bitfinex-derivatives","SOLF0:USTF0",1761314237638,2.1671925,192.02,191.96,0.18473]
["bitfinex-derivatives","SOLF0:USTF0",1761314237639,4.01419881,192.0,191.96,0.18473]
["bitfinex-derivatives","SOLF0:USTF0",1761314237839,2.1671925,192.02,191.96,0.18473]
["bitfinex-derivatives","SOLF0:USTF0",1761314238040,4.01403437,192.01,191.92,2.1671925]
["bitfinex-derivatives","SOLF0:USTF0",1761314238246,4.01165905,192.0,191.92,2.1671925]
["bitfinex-derivatives","SOLF0:USTF0",1761314238544,4.687,192.0,191.92,6.8559925]
["bitfinex-derivatives","SOLF0:USTF0",1761314238746,2.1671925,192.02,191.92,6.8559925]
["bitfinex-derivatives","SOLF0:USTF0",1761314239048,4.01153092,192.01,191.92,6.8559925]
["bitfinex-derivatives","SOLF0:USTF0",1761314239246,2.1671925,192.02,191.92,6.8559925]
["bitfinex-derivatives","SOLF0:USTF0",1761314239551,2.1671925,192.05,191.96,2.1671925]
["bitfinex-derivatives","SOLF0:USTF0",1761314239847,4.01097016,192.04,191.96,2.1671925]
["bitfinex-derivatives","SOLF0:USTF0",1761314240040,4.01097016,192.03,191.96,2.1671925]
["bitfinex-derivatives","SOLF0:USTF0",1761314240346,2.1671925,192.05,191.96,2.1671925]
["bitfinex-derivatives","SOLF0:USTF0",1761314240549,4.6866,192.02,191.9,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761314240850,4.6866,192.02,191.97,2.1671925]
["bitfinex-derivatives","SOLF0:USTF0",1761314241052,4.6867,192.02,191.97,2.1671925]
["bitfinex-derivatives","SOLF0:USTF0",1761314241843,4.6867,192.02,191.94,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761314242041,4.6867,192.02,191.97,2.1671925]
["bitfinex-derivatives","SOLF0:USTF0",1761314242539,4.686,192.04,191.99,2.1671925]
["bitfinex-derivatives","SOLF0:USTF0",1761314242737,4.686,192.04,191.94,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761314242738,4.686,192.04,192.01,2.1671925]
["bitfinex-derivatives","SOLF0:USTF0",1761314245745,4.6856,192.06,192.01,2.1671925]
["bitfinex-derivatives","SOLF0:USTF0",1761314246253,4.686,192.05,192.01,2.1671925]
["bitfinex-derivatives","SOLF0:USTF0",1761314246440,2.1671925,192.07,191.98,47.9471925]
["bitfinex-derivatives","SOLF0:USTF0",1761314246640,2.1671925,192.09,192.0,2.1671925]
["bitfinex-derivatives","SOLF0:USTF0",1761314246847,4.00636273,192.08,192.02,2.1671925]
["bitfinex-derivatives","SOLF0:USTF0",1761314247043,4.75991602,192.15,192.06,2.1671925]
["bitfinex-derivatives","SOLF0:USTF0",1761314247248,4.00767086,192.14,192.1,2.1671925]
["bitfinex-derivatives","SOLF0:USTF0",1761314247450,4.00767086,192.13,192.1,2.1671925]
["bitfinex-derivatives","SOLF0:USTF0",1761314247649,6.92710852,192.22,192.12,2.1671925]
["bitfinex-derivatives","SOLF0:USTF0",1761314247849,4.00832804,192.21,192.12,2.1671925]
["bitfinex-derivatives","SOLF0:USTF0",1761314248052,4.00832804,192.2,192.12,2.1671925]
["bitfinex-derivatives","SOLF0:USTF0",1761314248256,4.6826,192.18,192.12,2.1671925]
["bitfinex-derivatives","SOLF0:USTF0",1761314249750,4.6821,192.2,192.12,2.1671925]
["bitfinex-derivatives","SOLF0:USTF0",1761314249954,4.00509186,192.19,192.12,2.1671925]
["bitfinex-derivatives","SOLF0:USTF0",1761314250250,4.6821,192.2,192.12,2.1671925]
["bitfinex-derivatives","SOLF0:USTF0",1761314250558,4.6825,192.19,192.12,2.1671925]
["bitfinex-derivatives","SOLF0:USTF0",1761314251453,4.6828,192.18,192.12,2.1671925]
["bitfinex-derivatives","SOLF0:USTF0",1761314251655,2.1671925,192.18,192.09,2.1671925]
["bitfinex-derivatives","SOLF0:USTF0",1761314252959,4.6833,192.16,192.09,2.1671925]
["bitfinex-derivatives","SOLF0:USTF0",1761314254353,4.6835,192.15,192.08,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1761314254553,2.1671925,192.12,192.02,2.1671925]
["bitfinex-derivatives","SOLF0:USTF0",1761314255149,4.6846,192.1,192.02,6.8535925]
["bitfinex-derivatives","SOLF0:USTF0",1761314255751,4.6846,192.1,192.02,2.1671925]
["bitfinex-derivatives","SOLF0:USTF0",1761314255952,4.6849,192.09,192.0,2.1671925]
["bitfinex-derivatives","SOLF0:USTF0",1761314256162,2.1671925,192.11,192.0,2.1671925]
["bitfinex-derivatives","SOLF0:USTF0",1761314256360,2.1671925,192.11,192.01,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1761314256557,6.8515925,192.11,192.01,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1761314256758,4.6844,192.11,192.01,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1761314257858,4.6844,192.11,192.02,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1761314258251,4.6847,192.1,192.02,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1761314258858,4.6847,192.1,191.99,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1761314258859,3.38733698,192.07,191.88,15.56594068]
["bitfinex-derivatives","SOLF0:USTF0",1761314259053,4.0019314,192.06,191.91,3.38733698]
["bitfinex-derivatives","SOLF0:USTF0",1761314259254,4.0019314,192.05,191.91,3.38733698]
["bitfinex-derivatives","SOLF0:USTF0",1761314259459,3.38733698,192.07,191.91,3.38733698]
["bitfinex-derivatives","SOLF0:USTF0",1761314259659,4.00097516,192.06,191.91,3.38733698]
["bitfinex-derivatives","SOLF0:USTF0",1761314259860,3.38733698,192.07,191.92,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761314260059,4.6869,192.01,191.88,0.16955]
["bitfinex-derivatives","SOLF0:USTF0",1761314260256,3.38733698,192.04,191.89,49.08733698]
["bitfinex-derivatives","SOLF0:USTF0",1761314260659,4.00020728,192.07,191.89,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761314260860,4.00020728,192.06,191.89,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761314261059,4.6871,192.0,191.92,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1761314261264,4.6871,192.0,191.85,8.18582019]
["bitfinex-derivatives","SOLF0:USTF0",1761314261471,4.6884,191.95,191.84,149.86]
["bitfinex-derivatives","SOLF0:USTF0",1761314261654,3.99944395,192.03,191.85,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761314261854,3.99944395,192.02,191.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314262062,3.99909187,192.05,191.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314262356,4.6872,191.99,191.88,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1761314262961,4.6872,191.99,191.89,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1761314263560,16.94369218,192.04,191.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314263763,16.94369218,192.04,191.81,104.34124534]
["bitfinex-derivatives","SOLF0:USTF0",1761314263764,8.18582019,192.0,191.81,104.34124534]
["bitfinex-derivatives","SOLF0:USTF0",1761314264063,8.18582019,191.91,191.67,8.18582019]
["bitfinex-derivatives","SOLF0:USTF0",1761314264255,3.98761381,191.9,191.68,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761314264572,4.6907,191.85,191.68,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761314264768,3.98761381,191.9,191.68,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761314265065,8.74752983,191.93,191.7,8.18582019]
["bitfinex-derivatives","SOLF0:USTF0",1761314265260,4.6899,191.88,191.74,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1761314265459,8.18582019,191.95,191.75,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1761314265660,4.6895,191.9,191.77,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1761314266171,4.6895,191.9,191.78,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1761314266357,6.31010254,191.98,191.78,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1761314266358,4.75991602,191.98,191.78,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1761314266560,3.97908537,191.97,191.78,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1761314266763,3.97908537,191.96,191.78,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1761314266964,3.97908537,191.98,191.78,92.12582019]
["bitfinex-derivatives","SOLF0:USTF0",1761314267166,3.97908537,191.97,191.78,92.12582019]
["bitfinex-derivatives","SOLF0:USTF0",1761314267364,3.97908537,191.99,191.78,92.12582019]
["bitfinex-derivatives","SOLF0:USTF0",1761314267561,3.97908537,191.98,191.78,92.12582019]
["bitfinex-derivatives","SOLF0:USTF0",1761314267875,3.97908537,191.97,191.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314268066,3.97908537,191.96,191.82,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1761314268270,3.97908537,191.99,191.79,53.88582019]
["bitfinex-derivatives","SOLF0:USTF0",1761314268569,3.97908537,191.98,191.79,53.88582019]
["bitfinex-derivatives","SOLF0:USTF0",1761314268868,3.97908537,192.01,191.79,8.18582019]
["bitfinex-derivatives","SOLF0:USTF0",1761314269063,4.75991602,192.03,191.8,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761314269064,3.97908537,192.0,191.8,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761314269260,3.97908537,191.99,191.8,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761314269464,3.97908537,192.02,191.86,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1761314269660,3.97908537,192.01,191.86,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1761314269869,3.97908537,192.0,191.86,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1761314270064,4.6871,192.0,191.86,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1761314270260,3.97908537,191.99,191.86,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1761314270462,4.03481996,192.02,191.83,8.18582019]
["bitfinex-derivatives","SOLF0:USTF0",1761314270773,4.6875,191.98,191.83,8.18582019]
["bitfinex-derivatives","SOLF0:USTF0",1761314271261,4.6885,191.94,191.78,70.18582019]
["bitfinex-derivatives","SOLF0:USTF0",1761314271463,8.18582019,191.97,191.78,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1761314271660,4.03481996,191.96,191.78,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1761314271868,4.03481996,191.95,191.78,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1761314272172,4.689,191.92,191.78,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1761314272375,4.689,191.92,191.78,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761314272972,8.72029875,191.95,191.78,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761314273172,4.03189875,191.94,191.78,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761314273370,4.03189875,191.96,191.82,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1761314273574,4.6887,191.93,191.82,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1761314275068,4.6881,191.96,191.84,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1761314275275,4.6881,191.96,191.79,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761314275573,4.6881,191.96,191.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314275968,4.6881,191.96,191.81,8.18582019]
["bitfinex-derivatives","SOLF0:USTF0",1761314276476,4.6881,191.96,191.87,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1761314276878,4.6875,191.98,191.87,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1761314277175,4.03020345,192.02,191.87,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1761314277371,4.03020345,192.01,191.87,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1761314277675,4.03020345,192.0,191.87,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1761314277874,4.03020345,191.99,191.87,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1761314278170,4.6879,191.97,191.87,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1761314278372,16.93431639,192.01,191.75,8.18582019]
["bitfinex-derivatives","SOLF0:USTF0",1761314278578,4.6894,191.91,191.75,23.62582019]
["bitfinex-derivatives","SOLF0:USTF0",1761314279172,4.6894,191.91,191.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314279870,4.6894,191.91,191.77,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314280275,4.02757165,191.94,191.78,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314280477,4.02757165,191.96,191.78,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314280677,4.02757165,191.95,191.78,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314280980,4.02757165,191.96,191.88,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1761314281273,4.6879,191.97,191.85,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314281577,4.02757165,191.99,191.72,73.0149]
["bitfinex-derivatives","SOLF0:USTF0",1761314281880,14.49592273,192.03,191.76,8.18582019]
["bitfinex-derivatives","SOLF0:USTF0",1761314281881,4.02757165,191.98,191.76,8.18582019]
["bitfinex-derivatives","SOLF0:USTF0",1761314282181,4.6884,191.95,191.76,8.18582019]
["bitfinex-derivatives","SOLF0:USTF0",1761314282676,4.6888,191.93,191.77,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314283073,4.6891,191.92,191.83,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1761314283379,4.02701351,191.96,191.83,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1761314283588,4.02701351,191.95,191.83,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1761314283778,4.6887,191.93,191.83,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1761314284073,4.02701351,191.96,191.83,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1761314284286,4.02701351,191.98,191.81,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1761314284472,4.02701351,191.99,191.81,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1761314284671,4.02701351,191.98,191.81,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1761314284975,4.02701351,192.01,191.82,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1761314285174,4.02701351,192.0,191.82,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1761314285478,12.90411294,192.03,191.87,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1761314285479,4.02701351,191.99,191.87,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1761314285680,4.02701351,192.01,191.82,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1761314285884,4.02701351,192.0,191.82,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1761314286080,4.02701351,191.99,191.89,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1761314286273,4.02701351,192.02,191.89,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1761314286584,4.02701351,192.01,191.89,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1761314286771,4.6879,191.97,191.89,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1761314286977,4.02701351,191.99,191.89,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1761314287177,4.02701351,192.02,191.89,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1761314287377,4.6878,191.97,191.89,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1761314287679,4.02701351,192.0,191.89,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1761314287883,4.02701351,192.02,191.89,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1761314288075,4.02701351,192.01,191.89,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1761314288281,4.02701351,192.0,191.89,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1761314288581,4.02701351,192.02,191.89,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1761314288781,4.02701351,192.01,191.89,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1761314288983,4.02701351,192.0,191.89,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1761314289185,4.6881,191.96,191.87,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1761314289785,4.6881,191.96,191.88,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1761314290786,4.02137274,192.0,191.9,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1761314290987,4.02137274,192.02,191.9,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1761314291190,4.02137274,192.01,191.9,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1761314291381,4.6881,191.96,191.9,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1761314291580,4.02137274,192.01,191.91,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1761314291781,4.02137274,192.02,191.91,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1761314291984,4.6878,191.97,191.91,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1761314292578,4.6878,191.97,191.89,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1761314293182,4.6878,191.97,191.9,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1761314294579,4.6873,191.99,191.83,17.56782019]
["bitfinex-derivatives","SOLF0:USTF0",1761314295389,4.6873,191.99,191.91,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1761314295582,4.6876,191.98,191.91,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1761314296894,4.6876,191.98,191.92,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1761314298287,4.687,192.0,191.92,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1761314298488,4.04210811,191.99,191.92,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1761314298683,6.31010254,192.06,191.92,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1761314298994,4.72985883,192.03,191.92,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1761314299288,4.72985883,191.99,191.9,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1761314300301,4.72985883,192.03,191.87,8.18582019]
["bitfinex-derivatives","SOLF0:USTF0",1761314300594,8.18582019,192.11,191.87,8.18582019]
["bitfinex-derivatives","SOLF0:USTF0",1761314300595,4.04999594,192.02,191.87,8.18582019]
["bitfinex-derivatives","SOLF0:USTF0",1761314300785,4.04999594,192.01,191.93,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1761314300985,4.04999594,192.0,191.91,8.18582019]
["bitfinex-derivatives","SOLF0:USTF0",1761314301185,4.72985883,192.07,191.91,8.18582019]
["bitfinex-derivatives","SOLF0:USTF0",1761314301390,4.0519105,192.06,191.92,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1761314301586,4.0519105,192.05,191.92,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1761314301801,4.0519105,192.04,191.92,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1761314301987,4.0519105,192.03,191.92,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1761314302189,4.0519105,192.02,191.97,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1761314302490,4.72985883,192.06,191.97,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1761314302696,4.05401089,192.05,191.97,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1761314302884,4.05401089,192.04,191.97,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1761314303088,4.05401089,192.03,191.97,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1761314303288,4.05401089,192.02,191.97,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1761314303489,4.05401089,192.01,191.95,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1761314303797,4.05401089,192.0,191.95,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1761314303993,4.72985883,192.04,191.95,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1761314304194,4.0569127,192.03,191.95,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1761314304392,4.0569127,192.02,191.95,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1761314304698,4.0569127,192.01,191.95,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1761314304901,4.0569127,192.0,191.88,70.18582019]
["bitfinex-derivatives","SOLF0:USTF0",1761314305091,9.41585883,192.04,191.9,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1761314305399,4.05748891,192.03,191.9,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1761314305598,4.05748891,192.02,191.88,70.18582019]
["bitfinex-derivatives","SOLF0:USTF0",1761314305899,4.05748891,192.01,191.89,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1761314306099,4.05748891,192.0,191.94,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1761314306400,4.72985883,192.06,191.9,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1761314306594,4.05719113,192.05,191.9,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1761314306792,4.05719113,192.04,191.9,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1761314306994,4.05719113,192.03,191.92,8.18582019]
["bitfinex-derivatives","SOLF0:USTF0",1761314307299,4.72985883,192.07,191.92,8.18582019]
["bitfinex-derivatives","SOLF0:USTF0",1761314307490,4.05673434,192.06,192.0,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1761314307691,4.05673434,192.05,192.0,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1761314307890,4.05673434,192.04,192.0,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1761314308096,4.05673434,192.03,192.0,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1761314308294,4.6852,192.08,192.0,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1761314308295,9.41505883,192.08,192.0,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1761314308598,8.7413955,192.07,191.95,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1761314308789,4.0558955,192.06,191.95,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1761314308990,4.0558955,192.05,191.89,8.18582019]
["bitfinex-derivatives","SOLF0:USTF0",1761314309190,4.0558955,192.04,191.89,8.18582019]
["bitfinex-derivatives","SOLF0:USTF0",1761314309390,4.0558955,192.03,191.89,8.18582019]
["bitfinex-derivatives","SOLF0:USTF0",1761314309692,4.6855,192.07,191.89,8.18582019]
["bitfinex-derivatives","SOLF0:USTF0",1761314309896,4.05865993,192.06,191.89,8.18582019]
["bitfinex-derivatives","SOLF0:USTF0",1761314310098,4.05865993,192.05,191.98,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1761314310295,4.05865993,192.04,191.98,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1761314310493,4.72985883,192.08,191.98,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1761314310699,4.05956275,192.07,191.98,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1761314310897,4.05956275,192.06,191.98,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1761314311201,4.05956275,192.05,191.98,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1761314311404,4.05956275,192.04,191.98,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1761314311599,4.72985883,192.09,191.99,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1761314311899,4.06021178,192.08,191.99,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1761314312202,4.06021178,192.07,191.99,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1761314312402,4.06021178,192.06,191.99,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1761314312595,4.06021178,192.05,191.99,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1761314312795,4.72985883,192.09,191.99,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1761314312996,4.6855,192.06,191.99,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1761314313196,4.05960827,192.05,191.99,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1761314313400,4.6855,192.06,191.99,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1761314313602,4.05913875,192.05,191.99,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1761314313806,4.6855,192.06,191.99,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1761314314007,4.05913383,192.05,191.99,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1761314314206,4.6855,192.06,191.99,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1761314315003,4.6855,192.06,192.0,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1761314318097,4.6859,192.05,192.0,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1761314318500,4.6859,192.05,191.91,9.3782]
["bitfinex-derivatives","SOLF0:USTF0",1761314318501,8.18582019,192.09,191.91,9.3782]
["bitfinex-derivatives","SOLF0:USTF0",1761314318708,4.6867,192.02,191.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314319205,4.6868,192.01,191.94,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1761314320001,4.6871,192.0,191.94,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1761314322309,4.6866,192.02,191.89,9.3793]
["bitfinex-derivatives","SOLF0:USTF0",1761314322708,4.6866,192.02,191.94,2.16943792]
["bitfinex-derivatives","SOLF0:USTF0",1761314322911,4.6866,192.02,191.96,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1761314323600,6.85553792,192.04,191.94,2.16943792]
["bitfinex-derivatives","SOLF0:USTF0",1761314324003,2.16943792,192.04,191.94,2.16943792]
["bitfinex-derivatives","SOLF0:USTF0",1761314324707,2.16943792,192.04,191.98,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1761314325101,2.16943792,192.04,191.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314325406,4.6864,192.03,191.94,2.16943792]
["bitfinex-derivatives","SOLF0:USTF0",1761314326411,4.6864,192.03,191.97,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1761314327507,2.16943792,192.02,191.97,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1761314328810,6.85603792,192.02,191.95,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1761314329018,2.16943792,192.0,191.95,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1761314330714,4.6866,192.02,191.96,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1761314330914,6.85603792,192.02,191.96,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1761314332811,6.85603792,192.02,191.97,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1761314333308,2.16943792,192.02,191.97,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1761314334607,6.85603792,192.02,191.97,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1761314334915,2.16943792,192.0,191.97,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1761314335119,6.85603792,192.02,191.97,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1761314335408,2.16943792,192.03,191.98,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1761314335614,4.01957227,192.02,191.98,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1761314335808,4.6861,192.04,191.99,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1761314336014,4.01979725,192.03,191.99,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1761314336213,2.16943792,192.05,191.99,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1761314336414,4.02088941,192.04,191.99,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1761314336619,4.02088941,192.03,191.99,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1761314336917,2.16943792,192.05,191.99,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1761314337112,4.02097166,192.04,192.01,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1761314337317,6.85483792,192.07,192.01,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1761314337516,4.02203753,192.06,192.01,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1761314337819,4.02203753,192.05,192.01,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1761314338117,4.02203753,192.04,192.01,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1761314338317,6.85483792,192.07,192.01,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1761314338518,4.02331972,192.06,192.01,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1761314338818,4.02323064,192.05,191.99,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1761314339118,2.16943792,192.03,191.99,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1761314339415,2.16943792,192.01,191.9,2.16943792]
["bitfinex-derivatives","SOLF0:USTF0",1761314339719,2.16943792,192.01,191.92,2.16943792]
["bitfinex-derivatives","SOLF0:USTF0",1761314339919,2.16943792,192.01,191.96,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1761314341409,4.02465344,192.0,191.96,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1761314341614,2.16943792,192.01,191.92,2.16943792]
["bitfinex-derivatives","SOLF0:USTF0",1761314341814,2.16943792,191.99,191.89,2.16943792]
["bitfinex-derivatives","SOLF0:USTF0",1761314342513,4.74951609,192.03,191.94,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1761314342514,2.16943792,191.98,191.94,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1761314343314,2.16943792,192.0,191.94,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1761314343622,4.02546252,191.99,191.95,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1761314343822,6.85653792,192.0,191.95,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1761314344115,4.02562811,191.99,191.95,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1761314344327,6.85653792,192.0,191.95,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1761314344622,4.02793413,191.99,191.95,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1761314344822,6.85653792,192.0,191.95,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1761314345022,4.02810747,191.99,191.96,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1761314345322,2.16943792,192.01,191.96,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1761314345523,4.02923315,192.0,191.92,2.16943792]
["bitfinex-derivatives","SOLF0:USTF0",1761314345722,4.02923315,191.99,191.92,2.16943792]
["bitfinex-derivatives","SOLF0:USTF0",1761314345927,6.85633792,192.01,191.95,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1761314346222,4.03050693,192.0,191.95,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1761314346424,4.03050693,191.99,191.95,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1761314346613,6.85633792,192.01,191.96,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1761314346811,4.03089295,192.0,191.96,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1761314347010,6.85583792,192.03,191.96,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1761314347221,4.03181117,192.02,191.92,2.16943792]
["bitfinex-derivatives","SOLF0:USTF0",1761314347421,4.03181117,192.01,191.92,2.16943792]
["bitfinex-derivatives","SOLF0:USTF0",1761314347623,6.85583792,192.03,191.92,2.16943792]
["bitfinex-derivatives","SOLF0:USTF0",1761314347820,4.0322414,192.02,191.92,2.16943792]
["bitfinex-derivatives","SOLF0:USTF0",1761314348025,4.0322414,192.01,191.97,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1761314348227,6.85583792,192.03,191.97,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1761314348425,4.03245693,192.02,191.97,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1761314348625,4.03245693,192.01,191.97,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1761314348827,6.85583792,192.03,191.97,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1761314349131,4.03245732,192.02,191.97,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1761314349427,4.03245732,192.01,191.97,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1761314349629,4.6866,192.02,191.97,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1761314349827,4.0322975,192.01,191.97,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1761314350027,4.6866,192.02,191.97,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1761314350223,6.31010254,192.07,191.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314350224,10.88864152,192.01,191.95,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1761314350428,4.0324036,192.0,191.95,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1761314350630,4.03204128,191.99,191.95,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1761314350829,4.03204128,191.98,191.95,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1761314351128,6.85623792,192.01,191.95,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1761314351431,2.16943792,191.99,191.9,64.16943792]
["bitfinex-derivatives","SOLF0:USTF0",1761314351642,4.03174696,191.98,191.9,2.16943792]
["bitfinex-derivatives","SOLF0:USTF0",1761314351934,2.16943792,191.99,191.9,2.16943792]
["bitfinex-derivatives","SOLF0:USTF0",1761314352232,4.03141304,191.98,191.94,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1761314352439,2.16943792,191.99,191.94,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1761314352635,4.03111816,191.98,191.94,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1761314352830,6.85653792,192.0,191.94,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1761314353027,4.03128632,191.99,191.92,2.16943792]
["bitfinex-derivatives","SOLF0:USTF0",1761314353336,2.16943792,192.05,191.96,2.16943792]
["bitfinex-derivatives","SOLF0:USTF0",1761314353538,6.31010254,192.08,191.83,101.29846647]
["bitfinex-derivatives","SOLF0:USTF0",1761314353539,4.03194179,192.04,191.98,2.16943792]
["bitfinex-derivatives","SOLF0:USTF0",1761314353740,4.03194179,192.03,191.98,2.16943792]
["bitfinex-derivatives","SOLF0:USTF0",1761314353939,6.95068155,192.08,191.98,2.16943792]
["bitfinex-derivatives","SOLF0:USTF0",1761314354132,4.03217889,192.07,192.0,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1761314354332,4.03217889,192.06,192.0,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1761314354527,4.03217889,192.05,192.0,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1761314354732,4.03217889,192.04,192.0,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1761314354933,4.03217889,192.03,192.0,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1761314355137,4.6857,192.06,192.0,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1761314355325,4.03263287,192.05,192.0,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1761314355531,4.03263287,192.04,192.0,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1761314355844,4.6857,192.06,192.0,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1761314356042,4.03259178,192.05,192.0,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1761314356342,4.03259178,192.04,192.0,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1761314356642,6.85463792,192.08,192.01,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1761314356843,4.03276266,192.07,192.01,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1761314357033,4.03276266,192.06,192.01,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1761314357342,4.03276266,192.05,192.01,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1761314357542,4.6854,192.07,192.01,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1761314357738,4.03386357,192.06,192.01,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1761314358035,4.6849,192.09,191.99,2.16943792]
["bitfinex-derivatives","SOLF0:USTF0",1761314358242,4.03320251,192.08,191.99,2.16943792]
["bitfinex-derivatives","SOLF0:USTF0",1761314358540,4.03320251,192.07,192.04,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1761314358740,4.78124363,192.11,192.04,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1761314358943,4.03313127,192.1,192.04,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1761314359142,4.03313127,192.09,192.04,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1761314359338,4.03313127,192.08,192.04,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1761314359639,4.78124363,192.19,191.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314359843,4.03363575,192.18,191.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314360142,4.78124363,192.26,192.06,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1761314360334,4.02792575,192.25,192.06,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1761314360533,4.78124363,192.27,192.17,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1761314360534,4.02792575,192.24,192.17,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1761314360732,4.78124363,192.33,192.13,72.8597]
["bitfinex-derivatives","SOLF0:USTF0",1761314361040,3.9897386,192.32,192.22,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1761314361241,4.78124363,192.37,192.16,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1761314361437,3.98010517,192.36,192.16,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1761314361635,3.98010517,192.35,192.16,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1761314361837,3.98010517,192.38,192.2,88.4615]
["bitfinex-derivatives","SOLF0:USTF0",1761314362037,3.96760404,192.37,192.14,72.8549]
["bitfinex-derivatives","SOLF0:USTF0",1761314362234,13.18625313,192.42,192.13,109.95470229]
["bitfinex-derivatives","SOLF0:USTF0",1761314362446,3.96760404,192.41,192.15,72.852]
["bitfinex-derivatives","SOLF0:USTF0",1761314362638,3.96760404,192.44,192.2,72.8316]
["bitfinex-derivatives","SOLF0:USTF0",1761314362839,4.6761,192.45,192.2,82.1954]
["bitfinex-derivatives","SOLF0:USTF0",1761314363038,3.95638096,192.44,192.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314363436,4.6766,192.43,192.29,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1761314364044,3.95638096,192.45,192.29,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1761314364242,4.6771,192.41,192.29,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1761314364846,4.6777,192.39,192.26,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1761314365840,4.6777,192.39,192.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314365841,3.95638096,192.41,192.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314366044,4.78124363,192.48,192.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314366344,3.92701289,192.47,192.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314366540,3.92701289,192.46,192.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314366745,3.92701289,192.45,192.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314367047,4.6771,192.41,192.28,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1761314368535,4.6771,192.41,192.3,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1761314369449,3.9161764,192.49,192.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314369641,3.9161764,192.5,192.23,72.8212]
["bitfinex-derivatives","SOLF0:USTF0",1761314369846,3.9161764,192.51,192.23,72.8212]
["bitfinex-derivatives","SOLF0:USTF0",1761314370045,4.6757,192.47,192.34,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1761314370549,4.6757,192.47,192.24,88.4469]
["bitfinex-derivatives","SOLF0:USTF0",1761314371153,4.6757,192.47,192.36,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1761314371747,4.6757,192.47,192.33,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1761314371953,4.6761,192.45,192.33,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1761314373448,4.6761,192.45,192.35,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1761314376059,4.6761,192.45,192.24,150.448]
["bitfinex-derivatives","SOLF0:USTF0",1761314376060,4.6754,192.48,192.37,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1761314376356,8.56850564,192.51,192.39,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1761314376657,4.78124363,192.57,192.28,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1761314376859,8.67305622,192.56,192.28,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1761314377057,4.6751,192.49,192.39,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1761314377955,3.89181259,192.55,192.36,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1761314378254,3.89181259,192.54,192.33,15.23946233]
["bitfinex-derivatives","SOLF0:USTF0",1761314378454,3.89181259,192.54,192.27,9.3606]
["bitfinex-derivatives","SOLF0:USTF0",1761314378648,4.6753,192.48,192.27,9.3606]
["bitfinex-derivatives","SOLF0:USTF0",1761314378844,4.6753,192.48,192.38,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1761314379354,4.6758,192.47,192.38,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1761314380143,4.6758,192.47,192.39,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1761314380459,3.89181259,192.54,192.33,15.75782451]
["bitfinex-derivatives","SOLF0:USTF0",1761314380755,4.6748,192.5,192.41,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1761314380953,3.89181259,192.57,192.3,9.3592]
["bitfinex-derivatives","SOLF0:USTF0",1761314381158,7.21446844,192.6,192.3,24.60108081]
["bitfinex-derivatives","SOLF0:USTF0",1761314381159,8.67305622,192.56,192.3,24.60108081]
["bitfinex-derivatives","SOLF0:USTF0",1761314381355,8.67305622,192.55,192.38,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1761314381545,3.89181259,192.54,192.26,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1761314381746,3.89181259,192.54,192.25,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1761314381951,4.6756,192.47,192.37,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1761314382555,4.676,192.46,192.37,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1761314383262,3.89181259,192.5,192.37,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1761314383461,3.89181259,192.54,192.37,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1761314383660,4.676,192.46,192.37,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1761314385165,3.88078142,192.52,192.35,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1761314385366,3.88078142,192.51,192.35,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1761314385964,4.6764,192.44,192.35,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1761314386965,4.6764,192.44,192.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314386966,4.6764,192.44,192.36,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1761314387167,426.12804363,192.56,192.3,24.79646914]
["bitfinex-derivatives","SOLF0:USTF0",1761314387353,3.87066588,192.55,192.4,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1761314387557,3.87066588,192.55,192.28,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1761314387754,3.87066588,192.55,192.28,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1761314387968,4.675,192.5,192.3,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1761314388465,4.6752,192.49,192.41,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1761314389661,4.6752,192.49,192.42,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1761314394567,4.6746,192.51,192.34,9.3572]
["bitfinex-derivatives","SOLF0:USTF0",1761314395168,4.6749,192.5,192.34,9.3572]
["bitfinex-derivatives","SOLF0:USTF0",1761314396572,4.6749,192.5,192.43,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1761314396773,4.6749,192.5,192.35,9.3567]
["bitfinex-derivatives","SOLF0:USTF0",1761314397575,4.6752,192.49,192.35,9.3567]
["bitfinex-derivatives","SOLF0:USTF0",1761314397880,4.6752,192.49,192.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314398074,3.90392238,192.48,192.42,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1761314398377,4.6752,192.49,192.42,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1761314398669,3.90392182,192.48,192.42,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1761314398875,4.6752,192.49,192.42,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1761314399178,3.90392124,192.48,192.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314399378,3.90392124,192.47,192.3,15.51064393]
["bitfinex-derivatives","SOLF0:USTF0",1761314399678,3.90392124,192.46,192.4,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1761314399877,3.90392124,192.45,192.4,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1761314400079,3.91431937,192.44,192.4,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1761314400288,3.91395902,192.43,192.38,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1761314400482,4.78124363,192.47,192.31,9.3588]
["bitfinex-derivatives","SOLF0:USTF0",1761314400777,8.69512482,192.46,192.31,9.3588]
["bitfinex-derivatives","SOLF0:USTF0",1761314401082,9.3484,192.53,192.31,9.3588]
["bitfinex-derivatives","SOLF0:USTF0",1761314401083,3.91388119,192.45,192.31,9.3588]
["bitfinex-derivatives","SOLF0:USTF0",1761314401380,3.91388119,192.44,192.31,9.3588]
["bitfinex-derivatives","SOLF0:USTF0",1761314401582,3.91388119,192.43,192.39,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1761314401781,3.91388119,192.42,192.39,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1761314402079,3.91388119,192.41,192.39,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1761314402269,3.91388119,192.4,192.39,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1761314402468,4.78124363,192.46,192.39,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1761314402673,3.93090115,192.45,192.39,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1761314402875,3.93090115,192.44,192.39,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1761314403071,3.93090115,192.43,192.39,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1761314403272,3.93090115,192.42,192.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314403479,3.93090115,192.42,192.3,15.44759428]
["bitfinex-derivatives","SOLF0:USTF0",1761314403480,4.78124363,192.39,192.3,15.44759428]
["bitfinex-derivatives","SOLF0:USTF0",1761314403783,3.93090115,192.38,192.26,9.3609]
["bitfinex-derivatives","SOLF0:USTF0",1761314403974,3.93090115,192.37,192.26,9.3609]
["bitfinex-derivatives","SOLF0:USTF0",1761314404180,3.93090115,192.36,192.35,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1761314404376,8.71214478,192.36,192.21,9.3634]
["bitfinex-derivatives","SOLF0:USTF0",1761314404578,8.71214478,192.35,192.21,15.32860215]
["bitfinex-derivatives","SOLF0:USTF0",1761314404779,4.78124363,192.33,192.16,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1761314404984,8.71214478,192.32,192.16,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1761314405180,13.22158763,192.31,192.11,323.8669]
["bitfinex-derivatives","SOLF0:USTF0",1761314405380,6.31010254,192.29,192.12,107.1431]
["bitfinex-derivatives","SOLF0:USTF0",1761314405682,3.93090115,192.28,192.17,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1761314405874,4.78124363,192.38,192.21,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1761314406072,4.78124363,192.34,192.11,266.48334277]
["bitfinex-derivatives","SOLF0:USTF0",1761314406278,4.78124363,192.3,192.25,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1761314406582,4.78124363,192.3,192.12,72.8631]
["bitfinex-derivatives","SOLF0:USTF0",1761314406583,3.85378396,192.29,192.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314406783,4.6791,192.33,192.25,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1761314406979,3.73865142,192.32,192.25,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1761314407183,4.6785,192.35,192.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314407184,4.78124363,192.36,192.17,77.63]
["bitfinex-derivatives","SOLF0:USTF0",1761314407483,3.73824096,192.35,192.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314407682,4.78124363,192.39,192.18,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1761314407883,3.70773716,192.38,192.18,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1761314408077,3.70773716,192.37,192.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314408284,3.70773716,192.36,192.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314408484,4.38175346,192.39,192.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314408485,3.70773716,192.35,192.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314408686,4.6779,192.38,192.18,9.3649]
["bitfinex-derivatives","SOLF0:USTF0",1761314408877,8.07527448,192.37,192.18,9.3649]
["bitfinex-derivatives","SOLF0:USTF0",1761314409078,8.07512218,192.36,192.14,9.67904052]
["bitfinex-derivatives","SOLF0:USTF0",1761314409280,4.78124363,192.34,192.13,72.8595]
["bitfinex-derivatives","SOLF0:USTF0",1761314409572,4.78124363,192.34,192.12,72.8632]
["bitfinex-derivatives","SOLF0:USTF0",1761314409573,3.69419871,192.33,192.12,82.54224052]
["bitfinex-derivatives","SOLF0:USTF0",1761314409887,4.78124363,192.37,192.25,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1761314410182,4.6786,192.35,192.25,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1761314410488,3.69316143,192.34,192.14,72.8553]
["bitfinex-derivatives","SOLF0:USTF0",1761314410681,3.69316143,192.33,192.14,72.8553]
["bitfinex-derivatives","SOLF0:USTF0",1761314410883,4.6786,192.35,192.14,72.8553]
["bitfinex-derivatives","SOLF0:USTF0",1761314411188,3.66186173,192.34,192.16,9.3662]
["bitfinex-derivatives","SOLF0:USTF0",1761314411397,4.6786,192.35,192.16,9.3662]
["bitfinex-derivatives","SOLF0:USTF0",1761314411398,3.66186173,192.33,192.16,9.3662]
["bitfinex-derivatives","SOLF0:USTF0",1761314411686,4.6786,192.35,192.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314411879,3.66052379,192.34,192.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314412080,4.78124363,192.39,192.26,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1761314412381,3.66030731,192.38,192.26,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1761314412589,3.66030731,192.37,192.26,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1761314412882,3.66030731,192.36,192.27,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1761314413077,4.678,192.37,192.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314413274,4.37686976,192.4,192.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314413486,3.65973111,192.39,192.3,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1761314413679,3.65973111,192.38,192.3,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1761314413981,4.37662959,192.41,192.3,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1761314414284,3.66001421,192.4,192.3,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1761314414487,3.66001421,192.39,192.3,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1761314414683,3.66001421,192.38,192.3,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1761314414879,4.37617061,192.41,192.3,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1761314415076,4.6775,192.39,192.3,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1761314415291,8.33663782,192.39,192.3,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1761314415491,4.6775,192.39,192.3,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1761314416482,3.65904106,192.4,192.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314416688,3.65904106,192.44,192.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314416994,3.65904106,192.43,192.36,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1761314417188,4.6764,192.44,192.36,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1761314417585,3.65904106,192.45,192.25,72.8134]
["bitfinex-derivatives","SOLF0:USTF0",1761314417786,4.6758,192.46,192.24,72.8162]
["bitfinex-derivatives","SOLF0:USTF0",1761314417985,3.65904106,192.45,192.24,72.8162]
["bitfinex-derivatives","SOLF0:USTF0",1761314418284,4.6756,192.47,192.37,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1761314418483,3.65904106,192.48,192.37,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1761314418689,3.65904106,192.47,192.35,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1761314418891,3.65904106,192.46,192.35,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1761314419088,4.6771,192.41,192.23,9.67904052]
["bitfinex-derivatives","SOLF0:USTF0",1761314419292,4.6771,192.41,192.32,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1761314419488,4.6771,192.41,192.23,9.3627]
["bitfinex-derivatives","SOLF0:USTF0",1761314420087,4.6771,192.41,192.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314420491,4.6765,192.43,192.34,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1761314420690,7.99477998,192.45,192.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314420883,7.99477998,192.44,192.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314421090,4.677,192.41,192.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314421393,3.70071662,192.42,192.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314421592,4.6776,192.39,192.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314422189,4.6776,192.39,192.32,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1761314422387,4.677,192.41,192.32,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1761314422988,4.6774,192.4,192.32,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1761314423194,4.6774,192.4,192.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314423693,4.6776,192.39,192.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314424099,4.6776,192.39,192.31,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1761314424488,4.6779,192.38,192.31,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1761314425094,4.6779,192.38,192.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314425490,4.6773,192.4,192.31,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1761314425690,4.6773,192.4,192.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314426094,4.6768,192.42,192.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314426397,3.69842374,192.43,192.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314426699,4.6771,192.41,192.34,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1761314428701,8.37492374,192.43,192.34,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1761314428897,8.37492374,192.43,192.35,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1761314429195,4.76554075,192.5,192.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314429402,4.676,192.45,192.36,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1761314429805,4.6764,192.44,192.36,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1761314430102,7.97016204,192.46,192.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314430302,45.02,192.43,192.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314430495,4.6769,192.42,192.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314431104,4.6771,192.41,192.34,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1761314432001,4.6771,192.41,192.3,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1761314432002,3.69767828,192.41,192.3,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1761314432202,3.69767828,192.41,192.17,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761314432507,7.84770628,192.41,192.17,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761314432702,7.84770628,192.41,192.18,9.3651]
["bitfinex-derivatives","SOLF0:USTF0",1761314433000,8.46321903,192.4,192.17,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761314433206,7.84770628,192.39,192.17,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761314433505,3.69767828,192.38,192.17,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761314433806,4.150028,192.39,192.17,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761314433807,7.84770628,192.39,192.17,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761314434107,3.69767828,192.38,192.26,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1761314434407,7.84770628,192.39,192.26,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1761314434709,12.73712578,192.38,192.24,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1761314434899,7.84770628,192.37,192.24,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1761314435200,3.69767828,192.36,192.24,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1761314435393,12.61295651,192.38,192.24,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1761314435594,7.84741576,192.37,192.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314435807,3.69767828,192.36,192.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314436304,3.69767828,192.36,192.22,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1761314436604,7.84741576,192.36,192.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314436804,7.84741576,192.36,192.23,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1761314437603,7.84741576,192.36,192.21,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1761314438208,12.73797617,192.35,192.2,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1761314438506,7.84741576,192.34,192.2,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1761314438695,3.69767828,192.33,192.2,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1761314438898,3.69767828,192.32,192.2,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1761314439096,45.0,192.31,192.2,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1761314439297,3.69767828,192.3,192.2,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1761314439701,7.84101764,192.33,192.2,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1761314439906,37.22,192.29,192.2,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1761314440208,3.69152831,192.28,192.08,9.3699]
["bitfinex-derivatives","SOLF0:USTF0",1761314440409,7.83348096,192.28,192.03,9.3724]
["bitfinex-derivatives","SOLF0:USTF0",1761314440609,45.0,192.27,192.13,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1761314440901,3.69152831,192.26,192.04,9.3719]
["bitfinex-derivatives","SOLF0:USTF0",1761314441106,45.0,192.27,192.2,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1761314441299,23.41315902,192.35,192.12,72.8628]
["bitfinex-derivatives","SOLF0:USTF0",1761314441500,3.69046369,192.34,192.14,9.3669]
["bitfinex-derivatives","SOLF0:USTF0",1761314442602,48.69046369,192.36,192.24,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1761314442907,3.69046369,192.35,192.24,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1761314443110,3.69046369,192.36,192.24,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1761314443405,3.69046369,192.36,192.16,72.8477]
["bitfinex-derivatives","SOLF0:USTF0",1761314443612,6.31010254,192.43,192.17,72.8411]
["bitfinex-derivatives","SOLF0:USTF0",1761314443613,7.26,192.41,192.17,72.8411]
["bitfinex-derivatives","SOLF0:USTF0",1761314443804,3.69514059,192.4,192.18,72.8393]
["bitfinex-derivatives","SOLF0:USTF0",1761314444109,3.69514059,192.42,192.18,72.8393]
["bitfinex-derivatives","SOLF0:USTF0",1761314444310,3.69514059,192.41,192.31,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1761314444509,3.69514059,192.42,192.2,9.3637]
["bitfinex-derivatives","SOLF0:USTF0",1761314444697,3.69514059,192.41,192.2,9.3637]
["bitfinex-derivatives","SOLF0:USTF0",1761314445005,3.69514059,192.42,192.2,9.3637]
["bitfinex-derivatives","SOLF0:USTF0",1761314445208,3.69514059,192.41,192.2,9.3637]
["bitfinex-derivatives","SOLF0:USTF0",1761314445509,3.69514059,192.4,192.31,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1761314445709,4.76554075,192.47,192.23,72.8216]
["bitfinex-derivatives","SOLF0:USTF0",1761314445899,24.81841839,192.46,192.23,72.8216]
["bitfinex-derivatives","SOLF0:USTF0",1761314446211,3.69841839,192.45,192.23,72.8216]
["bitfinex-derivatives","SOLF0:USTF0",1761314446415,3.69841839,192.44,192.23,72.8216]
["bitfinex-derivatives","SOLF0:USTF0",1761314446597,3.69841839,192.45,192.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314446909,3.69841839,192.44,192.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314447112,3.69841839,192.45,192.26,9.3612]
["bitfinex-derivatives","SOLF0:USTF0",1761314447309,17.25245464,192.44,192.21,13.55403625]
["bitfinex-derivatives","SOLF0:USTF0",1761314447511,3.69841839,192.43,192.21,13.55403625]
["bitfinex-derivatives","SOLF0:USTF0",1761314447813,3.69841839,192.42,192.32,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1761314448005,3.69841839,192.41,192.32,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1761314448200,3.69841839,192.4,192.32,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1761314448505,3.69841839,192.39,192.22,9.3632]
["bitfinex-derivatives","SOLF0:USTF0",1761314448702,3.69841839,192.41,192.22,9.3632]
["bitfinex-derivatives","SOLF0:USTF0",1761314448904,3.69841839,192.4,192.22,9.3632]
["bitfinex-derivatives","SOLF0:USTF0",1761314449107,3.69841839,192.39,192.22,9.3632]
["bitfinex-derivatives","SOLF0:USTF0",1761314449306,3.69841839,192.41,192.22,9.3632]
["bitfinex-derivatives","SOLF0:USTF0",1761314449610,3.69841839,192.4,192.22,9.3632]
["bitfinex-derivatives","SOLF0:USTF0",1761314449910,3.69841839,192.39,192.22,9.3632]
["bitfinex-derivatives","SOLF0:USTF0",1761314450106,3.69841839,192.41,192.3,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1761314450312,3.69841839,192.4,192.3,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1761314450608,3.69841839,192.39,192.3,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1761314450803,3.69841839,192.41,192.3,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1761314451004,3.69841839,192.4,192.3,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1761314451211,3.69841839,192.39,192.3,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1761314451405,3.69841839,192.4,192.3,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1761314451606,3.69841839,192.39,192.3,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1761314451808,3.69841839,192.4,192.3,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1761314452108,3.69841839,192.39,192.3,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1761314452308,44.98,192.41,192.3,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1761314452309,3.69841839,192.4,192.3,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1761314453009,3.69841839,192.39,192.3,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1761314453208,3.69841839,192.4,192.3,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1761314453408,3.69841839,192.39,192.3,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1761314453708,3.69841839,192.4,192.3,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1761314453910,3.69841839,192.39,192.3,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1761314454215,3.69841839,192.4,192.3,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1761314455411,3.69841839,192.4,192.28,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1761314455610,41.5,192.39,192.28,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1761314455812,3.69841839,192.38,192.28,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1761314456615,3.69841839,192.38,192.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314457007,22.3,192.39,192.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314457204,3.69841839,192.38,192.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314457910,3.69841839,192.38,192.28,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1761314458112,33.23841839,192.41,192.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314458316,3.69841839,192.4,192.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314458816,4.76554075,192.43,192.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314458817,21.74,192.41,192.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314459122,3.69841839,192.4,192.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314459322,3.69841839,192.39,192.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314459615,3.69841839,192.38,192.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314459805,3.69841839,192.4,192.2,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1761314460004,42.55841839,192.39,192.2,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1761314460205,3.69841839,192.38,192.2,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1761314460411,3.69841839,192.37,192.2,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1761314460621,3.69841839,192.36,192.2,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1761314460917,3.69841839,192.35,192.2,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1761314461114,3.69841839,192.38,192.27,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1761314461320,8.46395914,192.37,192.13,13.55403625]
["bitfinex-derivatives","SOLF0:USTF0",1761314461511,4.76554075,192.32,192.08,13.55403625]
["bitfinex-derivatives","SOLF0:USTF0",1761314461711,8.46395914,192.31,192.19,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1761314462016,3.69841839,192.3,192.19,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1761314462314,17.25245464,192.29,192.08,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761314462511,48.63841839,192.28,192.04,15.65576276]
["bitfinex-derivatives","SOLF0:USTF0",1761314462713,48.63841839,192.28,192.02,89.49828874]
["bitfinex-derivatives","SOLF0:USTF0",1761314462714,3.69841839,192.27,192.14,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1761314462910,3.69841839,192.26,192.07,9.3703]
["bitfinex-derivatives","SOLF0:USTF0",1761314463109,3.69841839,192.25,192.07,9.3703]
["bitfinex-derivatives","SOLF0:USTF0",1761314463418,63.259577,192.29,192.15,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1761314463419,3.69841839,192.24,192.15,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1761314463715,3.69841839,192.23,192.04,15.48812891]
["bitfinex-derivatives","SOLF0:USTF0",1761314463920,3.69841839,192.22,192.03,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761314464222,3.69841839,192.21,192.03,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761314464519,3.69841839,192.23,192.03,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761314464715,13.55403625,192.19,192.02,91.43641434]
["bitfinex-derivatives","SOLF0:USTF0",1761314464920,3.69841839,192.18,192.02,91.43641434]
["bitfinex-derivatives","SOLF0:USTF0",1761314465114,3.69841839,192.17,192.02,91.43641434]
["bitfinex-derivatives","SOLF0:USTF0",1761314465310,48.63841839,192.18,192.02,91.43641434]
["bitfinex-derivatives","SOLF0:USTF0",1761314465515,3.69841839,192.17,192.02,75.94425249]
["bitfinex-derivatives","SOLF0:USTF0",1761314465710,13.55403625,192.14,192.02,75.94425249]
["bitfinex-derivatives","SOLF0:USTF0",1761314466316,13.55403625,192.14,192.02,80.63055249]
["bitfinex-derivatives","SOLF0:USTF0",1761314466621,13.55403625,192.14,192.02,75.94425249]
["bitfinex-derivatives","SOLF0:USTF0",1761314466924,13.55403625,192.14,192.04,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1761314467716,44.94,192.18,192.02,75.94425249]
["bitfinex-derivatives","SOLF0:USTF0",1761314467918,3.82136614,192.17,192.02,75.94425249]
["bitfinex-derivatives","SOLF0:USTF0",1761314468319,3.82136614,192.17,192.06,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1761314468809,3.82136614,192.17,192.02,75.94425249]
["bitfinex-derivatives","SOLF0:USTF0",1761314469019,13.55403625,192.14,192.04,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1761314469317,13.55403625,192.14,191.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314469624,3.81385026,192.13,191.95,60.95503026]
["bitfinex-derivatives","SOLF0:USTF0",1761314470626,3.81385026,192.13,191.95,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761314471721,3.81385026,192.13,191.93,15.9729419]
["bitfinex-derivatives","SOLF0:USTF0",1761314472025,13.55403625,192.09,191.88,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1761314472220,14.84,192.08,191.94,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1761314472820,14.84,192.08,191.96,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1761314473012,14.84,192.08,191.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314473216,3.80201201,192.07,191.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314473827,3.80201201,192.07,191.89,77.36197988]
["bitfinex-derivatives","SOLF0:USTF0",1761314474125,3.80201201,192.07,191.95,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1761314474426,3.80201201,192.07,191.89,77.36197988]
["bitfinex-derivatives","SOLF0:USTF0",1761314474827,13.55403625,192.09,191.89,77.36197988]
["bitfinex-derivatives","SOLF0:USTF0",1761314475028,21.39558386,192.08,191.89,77.36197988]
["bitfinex-derivatives","SOLF0:USTF0",1761314475218,17.6,192.08,191.89,77.36197988]
["bitfinex-derivatives","SOLF0:USTF0",1761314476021,30.7,192.08,191.89,77.36197988]
["bitfinex-derivatives","SOLF0:USTF0",1761314476724,13.55403625,192.09,191.89,77.36197988]
["bitfinex-derivatives","SOLF0:USTF0",1761314477025,13.55403625,192.14,191.89,77.36197988]
["bitfinex-derivatives","SOLF0:USTF0",1761314477229,4.6841,192.12,191.89,77.36197988]
["bitfinex-derivatives","SOLF0:USTF0",1761314477431,22.61243735,192.13,191.89,77.36197988]
["bitfinex-derivatives","SOLF0:USTF0",1761314477727,18.82,192.13,191.89,77.36197988]
["bitfinex-derivatives","SOLF0:USTF0",1761314478625,4.6848,192.1,191.99,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1761314478829,4.6848,192.1,191.89,77.36197988]
["bitfinex-derivatives","SOLF0:USTF0",1761314478830,44.96,192.13,191.94,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761314479627,13.55403625,192.14,191.94,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761314479826,42.55403625,192.14,191.94,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761314480122,4.6845,192.11,191.94,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761314480323,58.51403625,192.14,191.94,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761314480518,4.6847,192.1,192.0,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1761314480730,44.96,192.12,191.94,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761314481121,4.6854,192.07,191.94,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761314481521,44.96,192.12,191.94,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761314482523,4.6848,192.09,192.0,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1761314483029,13.55403625,192.19,191.94,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761314483234,13.55403625,192.19,191.95,13.55403625]
["bitfinex-derivatives","SOLF0:USTF0",1761314483524,4.6831,192.16,192.04,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1761314483828,3.74631626,192.18,192.04,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1761314484623,4.6835,192.15,192.04,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1761314485028,3.74631626,192.18,192.04,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1761314485534,3.74631626,192.18,192.05,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1761314485724,44.94,192.18,192.05,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1761314486726,4.6837,192.14,192.05,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1761314486922,44.94,192.18,192.05,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1761314488028,4.6837,192.14,192.05,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1761314488344,44.94,192.18,192.05,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1761314488523,44.94,192.18,191.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314488831,3.74259394,192.17,191.93,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761314489436,4.6848,192.1,192.01,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1761314490426,4.6848,192.1,192.02,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1761314491428,4.6841,192.12,191.93,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761314491933,4.6841,192.12,191.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314493038,4.6841,192.12,191.95,9.3764]
["bitfinex-derivatives","SOLF0:USTF0",1761314493538,4.6841,192.12,192.05,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1761314493735,4.6835,192.15,191.95,13.55403625]
["bitfinex-derivatives","SOLF0:USTF0",1761314493930,3.75404865,192.21,192.07,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1761314494240,3.75404865,192.21,191.97,9.3754]
["bitfinex-derivatives","SOLF0:USTF0",1761314494440,4.6837,192.14,192.06,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1761314495340,4.6837,192.14,192.04,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1761314495539,4.6837,192.14,191.98,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1761314495739,3.75404865,192.18,192.04,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1761314496038,3.75404865,192.17,192.04,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1761314496232,3.75404865,192.16,191.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314496432,4.6841,192.12,192.03,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1761314496635,3.90484292,192.14,192.03,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1761314496835,3.90484292,192.13,192.03,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1761314497036,3.90484292,192.12,192.03,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1761314497232,4.70550924,192.16,192.03,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1761314497433,3.9076834,192.15,192.03,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1761314497633,3.9076834,192.14,192.03,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1761314497835,4.6844,192.11,192.04,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1761314498239,4.70550924,192.16,192.04,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1761314498434,8.61735667,192.15,191.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314498633,3.91184743,192.14,191.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314498831,3.91184743,192.13,191.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314499035,3.91184743,192.12,191.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314499231,3.91184743,192.11,191.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314499437,3.91184743,192.1,192.04,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1761314499640,4.6842,192.12,192.04,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1761314499938,3.91495122,192.11,192.04,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1761314500135,3.91476703,192.1,192.04,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1761314500334,6.31010254,192.16,191.93,9.3773]
["bitfinex-derivatives","SOLF0:USTF0",1761314500335,3.91476703,192.09,191.93,9.3773]
["bitfinex-derivatives","SOLF0:USTF0",1761314500530,4.70550924,192.13,191.93,54.2773]
["bitfinex-derivatives","SOLF0:USTF0",1761314500735,8.62412897,192.12,191.93,54.2773]
["bitfinex-derivatives","SOLF0:USTF0",1761314500930,3.91861973,192.11,191.93,54.2773]
["bitfinex-derivatives","SOLF0:USTF0",1761314501137,3.91861973,192.1,191.93,54.2773]
["bitfinex-derivatives","SOLF0:USTF0",1761314501342,3.91861973,192.09,191.93,54.2773]
["bitfinex-derivatives","SOLF0:USTF0",1761314501641,3.91861973,192.08,191.93,54.2773]
["bitfinex-derivatives","SOLF0:USTF0",1761314501843,3.91861973,192.07,191.93,54.2773]
["bitfinex-derivatives","SOLF0:USTF0",1761314502040,4.70550924,192.12,191.93,54.2773]
["bitfinex-derivatives","SOLF0:USTF0",1761314502241,8.62773683,192.11,191.93,54.2773]
["bitfinex-derivatives","SOLF0:USTF0",1761314502440,3.92222759,192.1,191.93,54.2773]
["bitfinex-derivatives","SOLF0:USTF0",1761314502636,3.92222759,192.09,191.93,54.2773]
["bitfinex-derivatives","SOLF0:USTF0",1761314502835,3.92222759,192.08,191.93,54.2773]
["bitfinex-derivatives","SOLF0:USTF0",1761314503035,3.92222759,192.07,192.01,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1761314503232,3.92222759,192.06,192.01,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1761314503441,3.92222759,192.05,192.01,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1761314503639,4.70550924,192.09,192.01,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1761314503841,3.93178106,192.08,192.01,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1761314504132,3.93178106,192.07,192.01,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1761314504334,3.93178106,192.06,192.01,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1761314504541,3.93178106,192.05,192.01,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1761314504737,3.93178106,192.04,192.01,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1761314505044,4.70550924,192.09,191.95,9.3764]
["bitfinex-derivatives","SOLF0:USTF0",1761314505246,3.93909292,192.08,191.95,9.3764]
["bitfinex-derivatives","SOLF0:USTF0",1761314505450,3.93909292,192.07,191.95,9.3764]
["bitfinex-derivatives","SOLF0:USTF0",1761314505641,3.93909292,192.06,191.95,9.3764]
["bitfinex-derivatives","SOLF0:USTF0",1761314505946,3.93909292,192.05,191.95,9.3764]
["bitfinex-derivatives","SOLF0:USTF0",1761314506148,4.70550924,192.09,191.95,9.3764]
["bitfinex-derivatives","SOLF0:USTF0",1761314506344,8.64532224,192.08,191.95,9.3764]
["bitfinex-derivatives","SOLF0:USTF0",1761314506647,3.939813,192.07,191.95,9.3764]
["bitfinex-derivatives","SOLF0:USTF0",1761314506845,3.939813,192.06,191.95,9.3764]
["bitfinex-derivatives","SOLF0:USTF0",1761314507147,3.939813,192.05,191.95,9.3764]
["bitfinex-derivatives","SOLF0:USTF0",1761314507448,3.939813,192.04,192.02,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1761314507749,3.939813,192.03,192.02,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1761314510237,3.939813,192.03,191.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314510437,4.70550924,192.07,191.96,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1761314510637,3.9549165,192.06,191.96,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1761314510841,3.9549165,192.05,191.97,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761314511037,3.9549165,192.04,191.97,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761314511242,3.9549165,192.03,192.02,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1761314511753,4.70550924,192.08,191.97,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761314511947,3.95458288,192.07,191.97,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761314512249,3.95458288,192.06,191.97,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761314512443,3.95458288,192.05,191.97,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761314512644,3.95458288,192.04,191.97,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761314512945,3.95458288,192.03,191.97,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761314513252,4.685,192.09,191.97,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761314513253,9.39050924,192.09,191.97,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761314513444,3.95483416,192.08,191.97,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761314513646,3.95483416,192.07,191.97,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761314513846,3.95483416,192.06,191.97,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761314514051,3.95483416,192.05,192.03,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1761314514254,9.39050924,192.09,192.03,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1761314514551,3.95471508,192.08,192.03,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1761314514748,3.95471508,192.07,192.03,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1761314514950,3.95471508,192.06,192.03,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1761314515253,4.685,192.09,192.04,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1761314515450,3.95484915,192.08,192.04,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1761314515753,3.95484915,192.07,192.04,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1761314515952,4.685,192.09,192.04,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1761314515953,3.95484915,192.06,192.04,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1761314516247,4.685,192.09,192.04,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1761314516444,3.95532996,192.08,192.04,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1761314516639,3.95532996,192.07,192.04,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1761314516841,4.685,192.09,192.04,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1761314517046,3.95742562,192.08,192.04,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1761314517252,4.6844,192.11,192.04,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1761314517452,3.95827746,192.1,192.04,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1761314517653,4.70550924,192.17,192.05,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761314517861,4.70550924,192.22,192.05,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761314518153,3.96131242,192.21,192.05,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761314518347,3.96131242,192.2,192.05,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761314518553,4.70550924,192.25,192.05,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1761314518747,8.66433186,192.24,192.04,23.45874638]
["bitfinex-derivatives","SOLF0:USTF0",1761314518951,8.66433186,192.23,192.06,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761314519152,3.95882262,192.22,192.1,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1761314519351,3.95882262,192.21,192.1,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1761314519552,3.95882262,192.2,192.1,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1761314519753,3.95882262,192.19,192.1,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1761314520052,3.95882262,192.18,192.06,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1761314520252,3.95882262,192.17,192.07,4.68684853]
["bitfinex-derivatives","SOLF0:USTF0",1761314520454,3.95882262,192.16,192.08,4.68684853]
["bitfinex-derivatives","SOLF0:USTF0",1761314520643,4.70550924,192.13,192.09,4.68684853]
["bitfinex-derivatives","SOLF0:USTF0",1761314520843,8.64282262,192.12,191.99,120.34364472]
["bitfinex-derivatives","SOLF0:USTF0",1761314521155,3.95882262,192.11,191.99,125.03074472]
["bitfinex-derivatives","SOLF0:USTF0",1761314521361,3.95882262,192.1,191.99,125.03074472]
["bitfinex-derivatives","SOLF0:USTF0",1761314521552,3.95882262,192.09,191.99,125.03074472]
["bitfinex-derivatives","SOLF0:USTF0",1761314521753,4.684,192.12,191.99,125.03074472]
["bitfinex-derivatives","SOLF0:USTF0",1761314522052,3.95883434,192.11,191.99,125.03074472]
["bitfinex-derivatives","SOLF0:USTF0",1761314522352,3.95883434,192.1,191.99,125.03074472]
["bitfinex-derivatives","SOLF0:USTF0",1761314522559,3.95883434,192.09,191.99,125.03074472]
["bitfinex-derivatives","SOLF0:USTF0",1761314522759,4.70550924,192.13,191.99,125.03074472]
["bitfinex-derivatives","SOLF0:USTF0",1761314523056,3.959458,192.12,191.99,120.34364472]
["bitfinex-derivatives","SOLF0:USTF0",1761314523256,23.45874638,192.23,191.99,75.50364472]
["bitfinex-derivatives","SOLF0:USTF0",1761314523257,3.95978148,192.11,191.99,75.50364472]
["bitfinex-derivatives","SOLF0:USTF0",1761314523458,8.66529072,192.1,191.99,75.50364472]
["bitfinex-derivatives","SOLF0:USTF0",1761314523659,3.95978148,192.09,191.99,75.50364472]
["bitfinex-derivatives","SOLF0:USTF0",1761314523863,3.95978148,192.08,191.99,75.50364472]
["bitfinex-derivatives","SOLF0:USTF0",1761314524073,3.95978148,192.07,191.99,75.50364472]
["bitfinex-derivatives","SOLF0:USTF0",1761314524357,3.95944596,192.06,191.97,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1761314524568,4.6848,192.09,191.97,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1761314524758,3.95987213,192.08,191.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314525056,4.70550924,192.11,191.94,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761314525057,8.66538137,192.07,191.94,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761314525255,3.95987213,192.06,191.94,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761314525462,3.95987213,192.05,191.94,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761314525658,3.95987213,192.04,191.94,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761314525956,4.70550924,192.09,191.94,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761314526160,3.95953325,192.08,191.94,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761314526357,3.95953325,192.07,191.89,15.36197988]
["bitfinex-derivatives","SOLF0:USTF0",1761314526552,3.95953325,192.06,191.9,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761314526754,4.70550924,192.11,191.9,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761314526956,3.95978,192.1,191.9,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761314527164,3.95978,192.09,191.98,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1761314527367,3.95978,192.08,191.98,49.5074]
["bitfinex-derivatives","SOLF0:USTF0",1761314527553,3.95978,192.07,191.98,49.5074]
["bitfinex-derivatives","SOLF0:USTF0",1761314527753,3.95978,192.06,191.98,49.5074]
["bitfinex-derivatives","SOLF0:USTF0",1761314527954,4.70550924,192.1,191.98,111.5074]
["bitfinex-derivatives","SOLF0:USTF0",1761314528155,3.95823801,192.09,191.98,49.5074]
["bitfinex-derivatives","SOLF0:USTF0",1761314528354,3.95823801,192.08,191.98,49.5074]
["bitfinex-derivatives","SOLF0:USTF0",1761314528553,3.95823801,192.07,191.98,49.5074]
["bitfinex-derivatives","SOLF0:USTF0",1761314528764,3.95823801,192.06,191.98,49.5074]
["bitfinex-derivatives","SOLF0:USTF0",1761314528961,4.70550924,192.1,191.98,49.5074]
["bitfinex-derivatives","SOLF0:USTF0",1761314529261,3.95699867,192.09,191.98,49.5074]
["bitfinex-derivatives","SOLF0:USTF0",1761314529463,3.95699867,192.08,191.98,49.5074]
["bitfinex-derivatives","SOLF0:USTF0",1761314529656,3.95699867,192.07,191.95,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1761314529850,3.95699867,192.06,191.96,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761314530056,3.95699867,192.05,191.96,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761314530360,4.70550924,192.09,191.96,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761314530665,3.95371923,192.08,191.96,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761314530860,3.95371923,192.07,191.97,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1761314531059,3.95371923,192.06,191.97,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1761314531259,4.70550924,192.1,191.97,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1761314531460,3.95402054,192.09,191.97,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1761314531658,3.95402054,192.08,191.99,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1761314531870,3.95402054,192.07,191.96,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761314532161,3.95402054,192.06,191.96,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761314532356,4.70550924,192.11,191.96,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761314532562,3.95549567,192.1,191.96,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761314532865,4.70550924,192.14,191.96,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761314533052,3.95639064,192.13,191.92,39.08874638]
["bitfinex-derivatives","SOLF0:USTF0",1761314533250,3.95639064,192.12,191.93,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761314533454,3.95639064,192.11,191.93,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761314533655,3.95639064,192.1,192.01,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1761314533859,3.95639064,192.09,192.0,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761314534065,4.70550924,192.14,192.0,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761314534265,8.66228613,192.13,192.0,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761314534461,3.95677689,192.12,192.0,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761314534764,3.95677689,192.11,192.0,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1761314534959,3.95677689,192.1,192.02,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1761314535152,3.95677689,192.09,192.02,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1761314535354,4.70550924,192.13,192.02,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1761314535661,3.95637739,192.12,192.02,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1761314535864,3.95637739,192.11,192.02,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1761314536062,3.95637739,192.1,192.02,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1761314536258,3.95637739,192.09,192.02,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1761314536464,3.95637739,192.08,192.02,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1761314536655,4.70550924,192.13,192.02,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1761314536856,8.66182467,192.12,192.02,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1761314537060,3.95631543,192.11,192.02,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1761314537250,4.70550924,192.15,192.02,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1761314537457,3.67215652,192.14,192.02,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1761314537653,3.67215652,192.13,192.02,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1761314537864,3.67215652,192.12,192.02,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1761314538063,3.67215652,192.11,192.0,49.4868]
["bitfinex-derivatives","SOLF0:USTF0",1761314538255,8.37766576,192.1,191.89,25.48598715]
["bitfinex-derivatives","SOLF0:USTF0",1761314538460,3.67215652,192.09,191.91,9.71637972]
["bitfinex-derivatives","SOLF0:USTF0",1761314538656,3.67215652,192.08,191.97,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1761314538858,4.70550924,192.13,191.97,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761314539057,3.81980825,192.12,191.97,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761314539365,8.52531749,192.11,191.97,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761314539565,3.81980825,192.1,191.99,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1761314539764,3.81980825,192.09,191.97,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761314540066,3.81980825,192.08,191.97,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761314540359,3.81980825,192.07,191.97,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761314540559,3.81980825,192.06,191.98,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1761314540864,6.31010254,192.13,191.97,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761314540865,4.70550924,192.11,191.97,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761314541066,3.99404454,192.1,191.97,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761314541266,3.99404454,192.09,192.02,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1761314541458,3.99404454,192.08,192.02,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1761314541657,4.70550924,192.13,192.02,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1761314541858,3.99457087,192.12,192.02,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1761314542059,3.99457087,192.11,192.02,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1761314542262,3.99457087,192.1,192.0,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1761314542468,3.99457087,192.09,192.0,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1761314542761,3.99457087,192.08,192.0,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1761314543066,3.99457087,192.07,192.0,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1761314543266,4.70550924,192.11,192.0,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1761314543466,3.99423691,192.1,192.0,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1761314543667,3.99423691,192.09,192.0,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1761314543864,3.99423691,192.08,191.98,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1761314544164,3.99423691,192.07,191.98,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1761314544365,3.99423691,192.06,191.99,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1761314544564,3.99423691,192.05,191.95,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761314544761,4.70550924,192.1,191.95,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761314544955,3.99485297,192.09,192.02,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1761314545168,3.99485297,192.08,192.02,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1761314545361,4.70550924,192.12,192.02,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1761314545663,3.99521598,192.11,191.96,9.3757]
["bitfinex-derivatives","SOLF0:USTF0",1761314545871,3.99521598,192.1,191.96,9.3757]
["bitfinex-derivatives","SOLF0:USTF0",1761314546169,4.70550924,192.14,191.95,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761314546362,3.99567033,192.13,191.95,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761314546564,3.99567033,192.12,191.95,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761314546765,3.99567033,192.11,192.06,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761314547068,3.99567033,192.1,192.06,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761314547256,4.70550924,192.15,192.06,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761314547460,3.97500684,192.14,192.06,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761314547667,3.97500684,192.13,192.06,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761314547870,3.97500684,192.12,192.06,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761314548065,4.70550924,192.18,192.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314548256,3.97745637,192.17,192.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314548455,3.97745637,192.16,192.08,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1761314548659,3.97745637,192.15,192.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314548862,4.70550924,192.2,192.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314549067,3.97834258,192.19,192.1,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1761314549368,3.97834258,192.18,192.1,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1761314549557,3.97834258,192.17,192.1,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1761314549761,6.31010254,192.24,192.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314549762,3.96265641,192.16,192.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314549972,3.96265641,192.15,192.02,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761314550269,9.4931349,192.21,192.02,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761314550270,3.96265641,192.14,192.02,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761314550464,3.96163131,192.13,192.05,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1761314550670,4.70550924,192.18,192.05,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1761314550870,3.96158381,192.17,192.05,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1761314551072,3.96158381,192.16,192.05,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1761314551367,3.96158381,192.15,192.05,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1761314551568,4.70550924,192.18,191.96,9.3758]
["bitfinex-derivatives","SOLF0:USTF0",1761314551569,3.96158381,192.14,191.96,9.3758]
["bitfinex-derivatives","SOLF0:USTF0",1761314551771,3.96158381,192.13,192.0,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1761314552068,3.96158381,192.12,192.0,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1761314552269,4.70550924,192.16,192.0,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1761314552469,3.96056654,192.15,191.92,23.45874638]
["bitfinex-derivatives","SOLF0:USTF0",1761314552674,4.70550924,192.13,191.92,23.45874638]
["bitfinex-derivatives","SOLF0:USTF0",1761314552875,3.96056654,192.12,191.99,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1761314553077,8.66607578,192.11,191.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314553280,4.70550924,192.09,191.89,15.76960743]
["bitfinex-derivatives","SOLF0:USTF0",1761314553577,4.70550924,192.07,191.9,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761314553769,3.96056654,192.06,191.9,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761314553966,3.96056654,192.05,191.92,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1761314554168,4.70550924,192.09,191.9,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761314554376,3.95791879,192.08,191.9,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761314554576,3.95791879,192.07,191.9,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761314554774,3.95791879,192.06,191.9,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761314554976,3.95791879,192.05,191.9,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761314555177,4.70550924,192.09,191.9,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761314555476,44.74,192.15,191.74,12.69586647]
["bitfinex-derivatives","SOLF0:USTF0",1761314555477,23.45874638,192.01,191.74,12.69586647]
["bitfinex-derivatives","SOLF0:USTF0",1761314555674,4.70550924,191.96,191.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1761314555876,3.95719882,191.95,191.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1761314556067,3.95719882,191.94,191.69,23.45874638]
["bitfinex-derivatives","SOLF0:USTF0",1761314556267,3.95719882,191.93,191.76,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1761314556469,3.95719882,191.92,191.8,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1761314556674,3.95719882,191.91,191.74,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761314556870,3.95719882,191.9,191.74,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761314557069,3.95719882,191.89,191.74,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761314557269,3.95719882,191.91,191.74,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761314557465,3.95719882,191.9,191.74,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761314557667,3.95719882,191.93,191.74,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761314557881,3.95719882,191.92,191.77,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1761314558071,3.95719882,191.91,191.77,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1761314558277,3.95719882,191.9,191.77,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1761314558477,3.95719882,191.93,191.77,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1761314558676,3.95719882,191.94,191.77,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1761314558874,23.45874638,191.95,191.77,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1761314558875,3.95719882,191.93,191.77,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1761314559073,3.95719882,191.93,191.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314559074,3.95719882,191.92,191.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314559271,8.66270806,191.91,191.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314559579,23.45874638,191.89,191.65,149.88]
["bitfinex-derivatives","SOLF0:USTF0",1761314559881,23.45874638,191.89,191.64,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761314559882,3.95719882,191.88,191.64,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761314560174,3.95719882,191.88,191.67,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1761314560667,3.95719882,191.88,191.69,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1761314560871,3.95719882,191.88,191.64,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761314561179,3.95719882,191.88,191.68,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1761314561679,3.95719882,191.87,191.68,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1761314561880,3.95719882,191.86,191.68,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1761314562072,3.95719882,191.87,191.65,42.5754]
["bitfinex-derivatives","SOLF0:USTF0",1761314562378,3.95719882,191.86,191.65,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1761314563872,3.95719882,191.85,191.65,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1761314564075,3.95719882,191.86,191.65,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1761314564272,3.95719882,191.85,191.65,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1761314564474,3.95719882,191.86,191.65,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1761314564776,13.631135,191.84,191.65,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1761314564976,3.95719882,191.83,191.65,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1761314565185,3.95719882,191.83,191.67,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1761314566381,3.95719882,191.83,191.64,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761314567084,13.631135,191.79,191.61,39.1763]
["bitfinex-derivatives","SOLF0:USTF0",1761314567382,3.95719882,191.78,191.61,39.1763]
["bitfinex-derivatives","SOLF0:USTF0",1761314567677,3.95719882,191.77,191.61,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1761314567887,3.95719882,191.76,191.61,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1761314568086,3.95719882,191.75,191.61,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1761314568382,3.95719882,191.77,191.61,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1761314568684,3.95719882,191.76,191.55,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1761314568878,3.95719882,191.75,191.55,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1761314569079,3.95719882,191.77,191.55,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1761314569282,3.95719882,191.76,191.55,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1761314569479,3.95719882,191.75,191.55,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1761314569782,3.95719882,191.77,191.52,13.631135]
["bitfinex-derivatives","SOLF0:USTF0",1761314569986,3.95719882,191.76,191.62,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1761314570283,3.95719882,191.77,191.62,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1761314570491,3.95719882,191.76,191.62,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1761314570778,3.95719882,191.77,191.62,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1761314570983,3.95719882,191.78,191.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314571185,3.96050336,191.81,191.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314571479,3.96050336,191.8,191.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314571681,3.96050336,191.79,191.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314571880,3.96050336,191.81,191.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314572080,3.96050336,191.81,191.53,15.38614236]
["bitfinex-derivatives","SOLF0:USTF0",1761314572081,8.6660126,191.8,191.56,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761314572388,4.70550924,191.78,191.6,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761314572588,18.33664424,191.76,191.6,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761314572788,3.96050336,191.75,191.6,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761314573085,3.96050336,191.74,191.6,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761314573290,3.96050336,191.75,191.6,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761314573489,3.96050336,191.74,191.6,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761314573785,3.96050336,191.75,191.6,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761314573983,3.96050336,191.74,191.6,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761314574192,3.96050336,191.76,191.6,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761314574491,3.96050336,191.75,191.6,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761314574790,3.96050336,191.74,191.6,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761314575090,3.96050336,191.76,191.6,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761314575290,3.96050336,191.75,191.6,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761314575490,4.70550924,191.77,191.6,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761314575491,3.96050336,191.74,191.6,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761314575688,3.96050336,191.76,191.57,13.631135]
["bitfinex-derivatives","SOLF0:USTF0",1761314575893,3.96050336,191.79,191.57,13.631135]
["bitfinex-derivatives","SOLF0:USTF0",1761314576089,3.96050336,191.78,191.57,13.631135]
["bitfinex-derivatives","SOLF0:USTF0",1761314576295,8.6660126,191.77,191.52,15.45275626]
["bitfinex-derivatives","SOLF0:USTF0",1761314576502,13.631135,191.78,191.52,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761314576503,8.6660126,191.76,191.52,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761314576686,8.6660126,191.75,191.52,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761314576995,3.96050336,191.74,191.52,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761314577197,3.96050336,191.73,191.52,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761314577493,3.96050336,191.72,191.6,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761314577692,6.31010254,191.77,191.6,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761314577693,3.96050336,191.73,191.6,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761314577989,3.96050336,191.74,191.6,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761314578194,4.70550924,191.75,191.52,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761314578195,3.96050336,191.73,191.52,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761314578398,19.94123754,191.78,191.52,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761314578399,3.96050336,191.74,191.52,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761314578592,3.96050336,191.73,191.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314578794,8.6660126,191.75,191.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314579099,3.96050336,191.74,191.59,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761314579394,3.96050336,191.73,191.59,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761314579596,3.96050336,191.75,191.59,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761314579787,3.96050336,191.74,191.59,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761314579988,3.96050336,191.73,191.56,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1761314580191,3.96050336,191.72,191.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314580395,3.96050336,191.71,191.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314580591,3.96050336,191.7,191.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314580790,3.96050336,191.69,191.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314580990,3.96050336,191.68,191.5,49.4791]
["bitfinex-derivatives","SOLF0:USTF0",1761314581190,8.6660126,191.7,191.5,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761314581396,3.96050336,191.69,191.5,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761314581590,17.59163836,191.68,191.5,49.479]
["bitfinex-derivatives","SOLF0:USTF0",1761314581794,3.96050336,191.67,191.5,49.479]
["bitfinex-derivatives","SOLF0:USTF0",1761314581994,3.96050336,191.67,191.5,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761314582500,3.96050336,191.71,191.5,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761314582790,3.96050336,191.72,191.51,73.0947]
["bitfinex-derivatives","SOLF0:USTF0",1761314583000,3.96050336,191.75,191.5,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761314583185,4.694,191.72,191.55,13.631135]
["bitfinex-derivatives","SOLF0:USTF0",1761314583494,4.694,191.72,191.56,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761314583700,3.96050336,191.77,191.55,13.631135]
["bitfinex-derivatives","SOLF0:USTF0",1761314583898,3.96050336,191.76,191.55,13.631135]
["bitfinex-derivatives","SOLF0:USTF0",1761314584195,8.6660126,191.75,191.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314584498,8.6660126,191.74,191.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314584697,8.6660126,191.73,191.52,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761314584998,4.6953,191.66,191.54,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761314585197,3.96050336,191.71,191.54,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761314585397,3.96050336,191.7,191.54,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761314585594,3.96050336,191.72,191.54,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761314585792,18.0541126,191.71,191.49,76.7714807]
["bitfinex-derivatives","SOLF0:USTF0",1761314585994,22.2971476,191.7,191.5,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761314586190,3.96050336,191.69,191.5,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761314586393,3.96050336,191.7,191.5,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761314586691,8.95322109,191.69,191.5,49.77271773]
["bitfinex-derivatives","SOLF0:USTF0",1761314586897,3.96050336,191.68,191.5,49.77271773]
["bitfinex-derivatives","SOLF0:USTF0",1761314587098,4.6962,191.63,191.52,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1761314587297,3.96050336,191.68,191.5,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761314587497,4.99271773,191.69,191.5,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761314587696,4.99271773,191.69,191.55,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1761314587891,4.99271773,191.69,191.53,4.99271773]
["bitfinex-derivatives","SOLF0:USTF0",1761314588205,4.99271773,191.73,191.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314588396,3.93651903,191.72,191.54,4.99271773]
["bitfinex-derivatives","SOLF0:USTF0",1761314588594,4.6952,191.67,191.58,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761314588797,9.69822697,191.76,191.58,4.99271773]
["bitfinex-derivatives","SOLF0:USTF0",1761314589104,3.93828479,191.75,191.58,4.99271773]
["bitfinex-derivatives","SOLF0:USTF0",1761314589297,4.6942,191.71,191.52,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761314589502,3.93828479,191.73,191.58,4.99271773]
["bitfinex-derivatives","SOLF0:USTF0",1761314589706,3.94046695,191.75,191.58,4.99271773]
["bitfinex-derivatives","SOLF0:USTF0",1761314589996,4.6937,191.73,191.64,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1761314590709,4.6937,191.73,191.61,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761314590710,8.63356695,191.75,191.65,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1761314591000,9.69822697,191.8,191.61,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761314591206,8.64926988,191.79,191.61,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761314591505,8.64926988,191.78,191.63,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1761314591808,3.94376064,191.77,191.63,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1761314591997,3.94376064,191.76,191.63,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1761314592198,3.94376064,191.75,191.63,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1761314592398,3.94376064,191.74,191.63,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1761314592701,4.70550924,191.79,191.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314592906,3.95142831,191.78,191.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314593107,4.6937,191.73,191.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314593307,4.99271773,191.76,191.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314593506,3.95667509,191.75,191.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314593703,4.6936,191.73,191.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314594106,3.95680328,191.72,191.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314594301,3.96480284,191.71,191.63,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1761314594609,4.694,191.72,191.63,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1761314594795,3.96463001,191.71,191.63,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1761314595000,4.694,191.72,191.63,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1761314595204,3.96462777,191.71,191.63,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1761314595413,3.96462777,191.7,191.63,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1761314595603,3.96462777,191.69,191.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314595801,4.70550924,191.73,191.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314595802,3.97195869,191.68,191.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314596004,4.70550924,191.73,191.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314596208,3.97195669,191.72,191.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314596402,4.6944,191.7,191.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314596710,3.97195669,191.69,191.61,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761314596914,9.39920924,191.73,191.64,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761314597111,3.94218717,191.72,191.64,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761314597312,3.94218717,191.71,191.64,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761314597509,3.94218717,191.7,191.64,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761314597710,3.94218717,191.69,191.64,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761314597910,3.94218717,191.68,191.64,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761314598211,4.70550924,191.72,191.62,4.99271773]
["bitfinex-derivatives","SOLF0:USTF0",1761314598413,3.93700497,191.71,191.62,4.99271773]
["bitfinex-derivatives","SOLF0:USTF0",1761314598603,4.70550924,191.77,191.66,4.99271773]
["bitfinex-derivatives","SOLF0:USTF0",1761314598808,3.9441043,191.76,191.66,4.99271773]
["bitfinex-derivatives","SOLF0:USTF0",1761314599007,3.9441043,191.75,191.66,4.99271773]
["bitfinex-derivatives","SOLF0:USTF0",1761314599208,3.9441043,191.74,191.67,4.99271773]
["bitfinex-derivatives","SOLF0:USTF0",1761314599513,3.9441043,191.73,191.68,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1761314599711,4.70550924,191.79,191.75,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1761314600014,3.95233191,191.78,191.75,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1761314600215,3.95233191,191.77,191.75,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1761314600422,4.99271773,191.9,191.77,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1761314600713,4.37762787,191.89,191.77,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1761314601013,4.6908,191.85,191.76,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1761314602314,9.0702571,191.87,191.77,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1761314602514,4.3800571,191.86,191.77,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1761314602713,4.6902,191.87,191.77,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1761314602912,4.38169744,191.86,191.77,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1761314603108,4.38126076,191.86,191.77,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1761314603312,4.99271773,191.9,191.77,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1761314603509,4.99271773,191.9,191.75,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761314603510,4.38355454,191.89,191.76,4.82319943]
["bitfinex-derivatives","SOLF0:USTF0",1761314603710,4.38355454,191.88,191.77,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761314603908,4.38355454,191.87,191.77,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761314604204,4.6906,191.85,191.75,49.4529]
["bitfinex-derivatives","SOLF0:USTF0",1761314604517,4.38355454,191.85,191.73,4.82319943]
["bitfinex-derivatives","SOLF0:USTF0",1761314604714,4.38355454,191.88,191.76,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1761314605015,4.38355454,191.87,191.76,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1761314605204,4.38355454,191.86,191.76,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1761314605407,4.38355454,191.88,191.76,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1761314605608,4.38355454,191.87,191.76,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1761314605802,4.38355454,191.86,191.76,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1761314606005,4.99271773,191.89,191.74,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761314606006,4.38355454,191.88,191.74,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761314606207,4.38355454,191.87,191.74,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761314606516,4.99271773,191.89,191.74,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1761314606812,4.38311252,191.88,191.74,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761314607007,4.38311252,191.87,191.74,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761314607207,4.38311252,191.9,191.74,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761314607408,4.38311252,191.89,191.74,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761314607713,4.38311252,191.88,191.74,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761314607910,4.38311252,191.87,191.73,4.82319943]
["bitfinex-derivatives","SOLF0:USTF0",1761314608213,4.38311252,191.9,191.73,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761314608516,4.38311252,191.89,191.73,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761314608709,4.38311252,191.88,191.73,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761314609017,4.6913,191.83,191.74,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1761314609315,4.6913,191.83,191.73,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761314611218,4.6915,191.82,191.75,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1761314611512,13.8202552,191.9,191.73,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1761314611714,4.99271773,191.87,191.72,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761314612110,9.43387293,191.87,191.72,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761314612312,4.4411552,191.86,191.69,4.82319943]
["bitfinex-derivatives","SOLF0:USTF0",1761314612515,4.99271773,191.83,191.68,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1761314612908,4.6931,191.75,191.66,4.82319943]
["bitfinex-derivatives","SOLF0:USTF0",1761314613113,8.59853747,191.82,191.65,49.54319943]
["bitfinex-derivatives","SOLF0:USTF0",1761314613313,4.99271773,191.79,191.65,49.54319943]
["bitfinex-derivatives","SOLF0:USTF0",1761314613521,4.99271773,191.79,191.64,4.82319943]
["bitfinex-derivatives","SOLF0:USTF0",1761314613716,4.99271773,191.79,191.63,49.54319943]
["bitfinex-derivatives","SOLF0:USTF0",1761314614019,4.99271773,191.79,191.63,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761314614213,4.99271773,191.79,191.63,49.54319943]
["bitfinex-derivatives","SOLF0:USTF0",1761314614815,4.99271773,191.79,191.63,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761314615020,4.6937,191.73,191.64,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761314615217,4.6937,191.73,191.63,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761314616124,4.6939,191.72,191.64,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761314617018,4.99271773,191.79,191.65,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1761314618323,4.6939,191.72,191.65,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1761314618821,4.6939,191.72,191.63,49.4159]
["bitfinex-derivatives","SOLF0:USTF0",1761314619425,4.6942,191.71,191.63,49.4159]
["bitfinex-derivatives","SOLF0:USTF0",1761314619723,4.99271773,191.79,191.63,49.4159]
["bitfinex-derivatives","SOLF0:USTF0",1761314619923,4.99271773,191.79,191.64,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761314620317,4.99271773,191.79,191.66,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761314620721,4.99271773,191.83,191.66,4.82319943]
["bitfinex-derivatives","SOLF0:USTF0",1761314620921,4.99271773,191.83,191.67,4.82319943]
["bitfinex-derivatives","SOLF0:USTF0",1761314621120,4.99271773,191.87,191.7,4.82319943]
["bitfinex-derivatives","SOLF0:USTF0",1761314621426,4.99271773,191.87,191.69,4.82319943]
["bitfinex-derivatives","SOLF0:USTF0",1761314621620,4.99271773,191.87,191.7,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1761314621926,4.99271773,191.87,191.71,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1761314622221,4.6922,191.79,191.71,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1761314624219,4.6922,191.79,191.7,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1761314624422,4.99271773,191.87,191.7,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1761314624721,4.99271773,191.83,191.66,49.54319943]
["bitfinex-derivatives","SOLF0:USTF0",1761314624919,4.99271773,191.83,191.67,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1761314625231,4.99271773,191.83,191.66,49.54319943]
["bitfinex-derivatives","SOLF0:USTF0",1761314625618,4.99271773,191.83,191.63,11.42365031]
["bitfinex-derivatives","SOLF0:USTF0",1761314625619,4.99271773,191.83,191.64,4.82319943]
["bitfinex-derivatives","SOLF0:USTF0",1761314625926,4.99271773,191.83,191.64,33.28319943]
["bitfinex-derivatives","SOLF0:USTF0",1761314626131,4.6932,191.75,191.66,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1761314626531,4.6937,191.73,191.66,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1761314627929,4.6939,191.72,191.65,4.82319943]
["bitfinex-derivatives","SOLF0:USTF0",1761314628130,8.20859254,191.83,191.64,9.51889943]
["bitfinex-derivatives","SOLF0:USTF0",1761314628328,8.20859254,191.79,191.64,4.82319943]
["bitfinex-derivatives","SOLF0:USTF0",1761314628528,4.6947,191.69,191.62,9.51939943]
["bitfinex-derivatives","SOLF0:USTF0",1761314628824,8.20859254,191.79,191.6,49.52319943]
["bitfinex-derivatives","SOLF0:USTF0",1761314629029,4.6947,191.69,191.6,54.21969943]
["bitfinex-derivatives","SOLF0:USTF0",1761314629229,9.3852,191.77,191.6,54.21969943]
["bitfinex-derivatives","SOLF0:USTF0",1761314629426,9.3852,191.77,191.6,49.52319943]
["bitfinex-derivatives","SOLF0:USTF0",1761314629628,9.3852,191.77,191.61,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1761314629821,93.30890924,191.83,191.6,49.52319943]
["bitfinex-derivatives","SOLF0:USTF0",1761314629822,9.3829,191.82,191.6,49.52319943]
["bitfinex-derivatives","SOLF0:USTF0",1761314630027,4.6939,191.72,191.62,4.82319943]
["bitfinex-derivatives","SOLF0:USTF0",1761314630225,52.90859254,191.82,191.63,4.82319943]
["bitfinex-derivatives","SOLF0:USTF0",1761314630425,8.60494646,191.81,191.63,4.82319943]
["bitfinex-derivatives","SOLF0:USTF0",1761314630626,8.20859254,191.82,191.64,4.82319943]
["bitfinex-derivatives","SOLF0:USTF0",1761314631032,4.6933,191.74,191.65,9.51859943]
["bitfinex-derivatives","SOLF0:USTF0",1761314631230,4.6933,191.74,191.65,66.6954]
["bitfinex-derivatives","SOLF0:USTF0",1761314631431,8.60999998,191.81,191.65,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1761314631728,4.15729384,191.81,191.65,9.51859943]
["bitfinex-derivatives","SOLF0:USTF0",1761314632134,17.99296899,191.81,191.64,4.82319943]
["bitfinex-derivatives","SOLF0:USTF0",1761314632433,4.6939,191.72,191.64,4.82319943]
["bitfinex-derivatives","SOLF0:USTF0",1761314632628,4.6939,191.72,191.64,9.51879943]
["bitfinex-derivatives","SOLF0:USTF0",1761314633426,4.6939,191.72,191.65,4.82319943]
["bitfinex-derivatives","SOLF0:USTF0",1761314633631,4.6942,191.71,191.65,4.82319943]
["bitfinex-derivatives","SOLF0:USTF0",1761314633831,8.20859254,191.82,191.64,4.82319943]
["bitfinex-derivatives","SOLF0:USTF0",1761314634032,8.20859254,191.78,191.62,4.82319943]
["bitfinex-derivatives","SOLF0:USTF0",1761314634235,8.61613371,191.77,191.61,4.82319943]
["bitfinex-derivatives","SOLF0:USTF0",1761314634836,4.6951,191.67,191.59,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1761314635231,4.6956,191.65,191.58,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1761314635534,85.90640178,191.78,191.53,9.64639887]
["bitfinex-derivatives","SOLF0:USTF0",1761314635535,8.20859254,191.74,191.53,6.43093258]
["bitfinex-derivatives","SOLF0:USTF0",1761314635834,8.61270641,191.73,191.54,49.398]
["bitfinex-derivatives","SOLF0:USTF0",1761314636033,4.6961,191.63,191.54,49.398]
["bitfinex-derivatives","SOLF0:USTF0",1761314636235,4.6961,191.63,191.55,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1761314636435,4.6957,191.65,191.55,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1761314636632,4.6957,191.65,191.54,51.13093258]
["bitfinex-derivatives","SOLF0:USTF0",1761314637034,4.6957,191.65,191.56,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1761314637337,4.6959,191.64,191.56,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1761314637536,4.6959,191.64,191.54,51.13093258]
["bitfinex-derivatives","SOLF0:USTF0",1761314637731,9.3871,191.74,191.55,6.43093258]
["bitfinex-derivatives","SOLF0:USTF0",1761314638140,9.3871,191.74,191.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314638730,4.695,191.68,191.6,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1761314639031,4.695,191.68,191.54,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761314639032,9.3842,191.79,191.57,14.63952512]
["bitfinex-derivatives","SOLF0:USTF0",1761314639230,35.06859254,191.8,191.57,14.63952512]
["bitfinex-derivatives","SOLF0:USTF0",1761314639431,9.3847,191.78,191.57,8.20859254]
["bitfinex-derivatives","SOLF0:USTF0",1761314639629,9.3847,191.78,191.57,14.63952512]
["bitfinex-derivatives","SOLF0:USTF0",1761314639830,4.6947,191.69,191.61,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1761314640337,4.6942,191.71,191.63,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1761314640638,4.6942,191.71,191.57,14.63952512]
["bitfinex-derivatives","SOLF0:USTF0",1761314640639,9.3847,191.78,191.59,6.43093258]
["bitfinex-derivatives","SOLF0:USTF0",1761314640939,9.3847,191.78,191.6,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761314641138,4.6944,191.7,191.61,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1761314641340,9.3847,191.78,191.6,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761314641540,4.6942,191.71,191.62,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1761314642039,9.3853,191.77,191.6,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761314643036,4.6936,191.73,191.6,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761314643338,8.328182,191.81,191.65,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1761314643933,8.328182,191.81,191.63,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1761314644133,9.3837,191.8,191.63,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1761314644334,17.59229254,191.8,191.63,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1761314644928,17.59229254,191.8,191.61,66.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761314645135,17.59229254,191.8,191.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314645634,4.37850426,191.79,191.6,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761314645830,8.32534186,191.79,191.6,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761314646029,13.0308511,191.79,191.6,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761314646230,8.32534186,191.78,191.56,52.88859254]
["bitfinex-derivatives","SOLF0:USTF0",1761314646435,8.20859254,191.76,191.59,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1761314647043,4.37741496,191.75,191.57,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1761314647245,8.32376788,191.75,191.57,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1761314647538,4.37741496,191.75,191.57,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1761314647739,8.32326783,191.75,191.57,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1761314647945,4.6957,191.65,191.57,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1761314648130,4.6957,191.65,191.54,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1761314648431,54.0668,191.74,191.54,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1761314648432,44.68,191.74,191.54,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1761314648628,44.68,191.74,191.54,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1761314648929,4.6964,191.62,191.52,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761314649541,23.86859254,191.72,191.52,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1761314649742,8.32085063,191.71,191.52,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1761314650140,4.697,191.59,191.5,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1761314651149,4.6974,191.58,191.48,49.3796]
["bitfinex-derivatives","SOLF0:USTF0",1761314651346,4.6974,191.58,191.48,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761314651552,4.6968,191.6,191.48,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761314651748,10.48,191.66,191.5,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1761314652348,4.6977,191.57,191.5,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1761314652944,4.6977,191.57,191.48,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761314653959,4.6977,191.57,191.49,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761314654555,44.68,191.66,191.48,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761314654556,8.20859254,191.64,191.48,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761314654853,8.20859254,191.64,191.43,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761314655059,4.70550924,191.68,191.43,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761314655261,4.6979,191.56,191.48,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761314655663,9.3902,191.67,191.43,60.22810572]
["bitfinex-derivatives","SOLF0:USTF0",1761314655864,53.6702,191.67,191.51,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1761314656263,53.6702,191.67,191.44,6.43093258]
["bitfinex-derivatives","SOLF0:USTF0",1761314656468,53.6702,191.67,191.43,60.22810572]
["bitfinex-derivatives","SOLF0:USTF0",1761314656660,9.3902,191.67,191.43,60.22810572]
["bitfinex-derivatives","SOLF0:USTF0",1761314656857,8.20859254,191.68,191.45,9.4008]
["bitfinex-derivatives","SOLF0:USTF0",1761314657070,8.20859254,191.68,191.48,8.20859254]
["bitfinex-derivatives","SOLF0:USTF0",1761314657362,3.69991843,191.67,191.48,8.20859254]
["bitfinex-derivatives","SOLF0:USTF0",1761314657869,4.6971,191.59,191.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314658168,3.69991843,191.67,191.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314658354,3.69991843,191.67,191.49,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1761314658664,8.06764415,191.67,191.44,8.20859254]
["bitfinex-derivatives","SOLF0:USTF0",1761314658866,8.20859254,191.64,191.45,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1761314659169,8.20859254,191.6,191.45,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1761314660067,8.20859254,191.6,191.38,84.92320702]
["bitfinex-derivatives","SOLF0:USTF0",1761314660068,4.698,191.55,191.4,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761314660274,8.20859254,191.6,191.4,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761314660571,8.20859254,191.6,191.45,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1761314660765,12.91410178,191.66,191.42,8.20859254]
["bitfinex-derivatives","SOLF0:USTF0",1761314660966,31.99575045,191.65,191.49,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761314661174,4.6982,191.54,191.4,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761314661372,8.20859254,191.62,191.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314661566,3.69358284,191.61,191.44,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761314661767,4.6984,191.53,191.44,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761314662162,3.69358284,191.61,191.44,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761314662367,4.6989,191.52,191.42,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1761314662569,4.6989,191.52,191.4,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761314663276,4.6984,191.54,191.4,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761314663478,20.02,191.63,191.4,52.88859254]
["bitfinex-derivatives","SOLF0:USTF0",1761314663676,20.02,191.63,191.49,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1761314663877,52.88859254,191.65,191.44,8.20859254]
["bitfinex-derivatives","SOLF0:USTF0",1761314664182,52.88859254,191.65,191.4,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761314664369,3.69086615,191.64,191.4,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761314665478,9.3921,191.63,191.4,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761314665771,9.3921,191.63,191.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314666077,54.0721,191.63,191.43,8.20859254]
["bitfinex-derivatives","SOLF0:USTF0",1761314666274,4.6975,191.57,191.48,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761314666478,27.74859254,191.65,191.47,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761314667272,3.69165052,191.64,191.47,52.88859254]
["bitfinex-derivatives","SOLF0:USTF0",1761314667574,4.70550924,191.72,191.47,52.88859254]
["bitfinex-derivatives","SOLF0:USTF0",1761314667773,31.17293478,191.72,191.47,52.88859254]
["bitfinex-derivatives","SOLF0:USTF0",1761314667977,3.69253675,191.71,191.55,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1761314668177,3.69253675,191.71,191.51,8.20859254]
["bitfinex-derivatives","SOLF0:USTF0",1761314668374,4.6955,191.65,191.56,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1761314668878,4.6955,191.65,191.43,73.1246]
["bitfinex-derivatives","SOLF0:USTF0",1761314668879,3.69253675,191.69,191.49,8.20859254]
["bitfinex-derivatives","SOLF0:USTF0",1761314669073,4.6964,191.62,191.52,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761314669279,3.69253675,191.68,191.52,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1761314669578,4.51088656,191.71,191.52,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1761314669772,8.20342331,191.72,191.52,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1761314670173,4.6953,191.66,191.57,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1761314670367,3.69253675,191.72,191.53,8.20859254]
["bitfinex-derivatives","SOLF0:USTF0",1761314670881,4.6948,191.68,191.53,8.20859254]
["bitfinex-derivatives","SOLF0:USTF0",1761314671179,3.69253675,191.73,191.53,8.20859254]
["bitfinex-derivatives","SOLF0:USTF0",1761314671378,4.6946,191.69,191.53,8.20859254]
["bitfinex-derivatives","SOLF0:USTF0",1761314672472,8.20859254,191.73,191.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314672872,8.20859254,191.73,191.57,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1761314672873,4.6951,191.67,191.57,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1761314673179,4.6951,191.67,191.53,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761314673677,4.6951,191.67,191.59,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1761314673879,4.6951,191.67,191.53,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761314674282,4.6951,191.67,191.6,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1761314674783,4.6946,191.69,191.61,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314675481,4.6941,191.71,191.62,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1761314675680,22.29740178,191.81,191.61,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314675873,4.6935,191.74,191.61,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314676183,3.70025004,191.79,191.61,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314676477,17.59189254,191.81,191.62,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314676478,4.6942,191.71,191.62,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314676684,4.6942,191.71,191.61,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314677075,4.6942,191.71,191.62,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1761314677274,4.6942,191.71,191.61,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314677782,3.70074899,191.79,191.61,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314678087,8.21803783,191.8,191.61,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314678873,4.694,191.72,191.63,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1761314679181,4.694,191.72,191.63,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1761314679680,4.6945,191.7,191.63,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1761314680080,4.6947,191.69,191.62,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1761314680280,8.20859254,191.67,191.47,9.64639887]
["bitfinex-derivatives","SOLF0:USTF0",1761314680480,8.20859254,191.63,191.42,9.64639887]
["bitfinex-derivatives","SOLF0:USTF0",1761314680786,4.6987,191.53,191.39,16.03524781]
["bitfinex-derivatives","SOLF0:USTF0",1761314680986,8.20859254,191.59,191.38,77.6234561]
["bitfinex-derivatives","SOLF0:USTF0",1761314681285,3.76625617,191.58,191.38,93.23795196]
["bitfinex-derivatives","SOLF0:USTF0",1761314681483,15.66,191.62,191.38,76.71461448]
["bitfinex-derivatives","SOLF0:USTF0",1761314681678,8.20859254,191.6,191.38,76.71461448]
["bitfinex-derivatives","SOLF0:USTF0",1761314681886,4.6986,191.53,191.38,76.71461448]
["bitfinex-derivatives","SOLF0:USTF0",1761314682083,8.20859254,191.6,191.38,77.62330184]
["bitfinex-derivatives","SOLF0:USTF0",1761314682283,3.76553436,191.59,191.38,85.83189438]
["bitfinex-derivatives","SOLF0:USTF0",1761314682484,3.76553436,191.59,191.4,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1761314682685,3.76553436,191.61,191.4,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1761314682885,8.20859254,191.58,191.38,76.71461448]
["bitfinex-derivatives","SOLF0:USTF0",1761314683194,3.76414886,191.57,191.38,76.71461448]
["bitfinex-derivatives","SOLF0:USTF0",1761314683787,8.20859254,191.54,191.38,76.71461448]
["bitfinex-derivatives","SOLF0:USTF0",1761314683989,8.20859254,191.54,191.37,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1761314684580,8.20859254,191.5,191.37,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1761314684987,4.6998,191.48,191.34,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1761314685184,8.20859254,191.46,191.27,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1761314685584,4.702,191.39,191.27,16.8647]
["bitfinex-derivatives","SOLF0:USTF0",1761314685779,8.20859254,191.46,191.27,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1761314685985,8.20859254,191.46,191.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314686292,8.20859254,191.46,191.29,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1761314686293,4.7017,191.4,191.29,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1761314686491,4.7017,191.4,191.27,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1761314686685,5.00730788,191.4,191.26,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314686888,5.00730788,191.4,191.26,49.3649]
["bitfinex-derivatives","SOLF0:USTF0",1761314687086,5.00730788,191.4,191.26,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314687283,5.00730788,191.42,191.26,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314687488,4.4369395,191.41,191.26,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314687690,4.4369395,191.4,191.26,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314687891,4.4369395,191.39,191.3,5.00730788]
["bitfinex-derivatives","SOLF0:USTF0",1761314688087,4.70550924,191.47,191.3,5.00730788]
["bitfinex-derivatives","SOLF0:USTF0",1761314688396,4.42323083,191.46,191.34,5.00730788]
["bitfinex-derivatives","SOLF0:USTF0",1761314688690,4.42323083,191.45,191.35,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314688894,4.70550924,191.5,191.35,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314689090,4.42337503,191.49,191.35,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314689292,4.42337503,191.48,191.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314689493,4.42337503,191.47,191.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314689789,4.42337503,191.46,191.39,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1761314689989,4.42337503,191.45,191.39,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1761314690190,4.70550924,191.5,191.39,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1761314690390,9.12948516,191.49,191.39,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1761314690592,4.42397592,191.48,191.35,49.66730788]
["bitfinex-derivatives","SOLF0:USTF0",1761314690797,4.42397592,191.47,191.39,5.00730788]
["bitfinex-derivatives","SOLF0:USTF0",1761314691098,4.42397592,191.46,191.39,5.00730788]
["bitfinex-derivatives","SOLF0:USTF0",1761314691397,4.42393481,191.45,191.39,5.00730788]
["bitfinex-derivatives","SOLF0:USTF0",1761314691597,4.70550924,191.49,191.39,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1761314691797,4.42373605,191.48,191.39,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1761314692094,14.50044278,191.55,191.35,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314692095,4.70550924,191.54,191.44,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1761314692288,4.42505574,191.53,191.44,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1761314692489,4.42505574,191.52,191.44,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1761314692689,4.42505574,191.51,191.44,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1761314692885,4.42505574,191.5,191.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314693091,4.70550924,191.54,191.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761314693399,4.42522507,191.53,191.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314693697,4.70550924,191.59,191.48,5.00730788]
["bitfinex-derivatives","SOLF0:USTF0",1761314693903,4.426959,191.58,191.48,5.00730788]
["bitfinex-derivatives","SOLF0:USTF0",1761314694090,4.426959,191.57,191.52,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1761314694298,4.426959,191.56,191.52,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1761314694497,4.70550924,191.6,191.52,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1761314694694,4.42726414,191.59,191.52,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1761314694890,5.00730788,191.67,191.52,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1761314694891,4.42726414,191.58,191.52,5.00730788]
["bitfinex-derivatives","SOLF0:USTF0",1761314695188,9.4931349,191.66,191.51,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314695189,4.70550924,191.67,191.56,5.00730788]
["bitfinex-derivatives","SOLF0:USTF0",1761314695394,4.41099129,191.66,191.58,5.00730788]
["bitfinex-derivatives","SOLF0:USTF0",1761314695596,4.41099129,191.65,191.59,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314695891,4.41099129,191.64,191.59,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314696203,4.70550924,191.69,191.59,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314696404,4.40973624,191.68,191.6,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761314696595,4.40973624,191.67,191.6,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761314696795,4.40973624,191.66,191.51,5.00730788]
["bitfinex-derivatives","SOLF0:USTF0",1761314697093,4.70550924,191.7,191.56,5.00730788]
["bitfinex-derivatives","SOLF0:USTF0",1761314697094,4.40986536,191.65,191.56,5.00730788]
["bitfinex-derivatives","SOLF0:USTF0",1761314697293,4.40986536,191.64,191.57,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1761314697495,4.70550924,191.69,191.58,5.00730788]
["bitfinex-derivatives","SOLF0:USTF0",1761314697701,9.11465967,191.68,191.58,5.00730788]
["bitfinex-derivatives","SOLF0:USTF0",1761314697898,9.11465967,191.67,191.58,5.00730788]
["bitfinex-derivatives","SOLF0:USTF0",1761314698112,4.40915043,191.66,191.58,93.40730788]
["bitfinex-derivatives","SOLF0:USTF0",1761314698296,4.40915043,191.65,191.58,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1761314698496,4.40915043,191.65,191.57,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1761314698497,4.40915043,191.64,191.57,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761314698694,4.40915043,191.63,191.57,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761314698894,4.40915043,191.62,191.53,5.00730788]
["bitfinex-derivatives","SOLF0:USTF0",1761314699099,4.40915043,191.61,191.55,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1761314699301,4.70550924,191.66,191.55,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1761314699600,4.40774336,191.65,191.55,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1761314699801,4.40774336,191.64,191.57,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1761314700008,4.40774336,191.63,191.57,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1761314700207,4.40774336,191.62,191.54,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761314700402,4.70550924,191.68,191.57,5.00730788]
["bitfinex-derivatives","SOLF0:USTF0",1761314700700,9.11316857,191.67,191.58,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761314700905,9.11316857,191.66,191.58,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1761314701209,4.40765933,191.65,191.55,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1761314701412,4.40765933,191.64,191.56,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761314701599,4.40765933,191.63,191.56,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761314701908,4.40765933,191.62,191.56,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761314702111,4.70550924,191.67,191.56,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761314702410,4.40863259,191.66,191.58,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761314702603,4.40863259,191.65,191.56,49.76730788]
["bitfinex-derivatives","SOLF0:USTF0",1761314702804,4.40863259,191.64,191.56,49.76730788]
["bitfinex-derivatives","SOLF0:USTF0",1761314703001,4.70550924,191.69,191.6,5.00730788]
["bitfinex-derivatives","SOLF0:USTF0",1761314703197,4.39784384,191.68,191.59,5.00730788]
["bitfinex-derivatives","SOLF0:USTF0",1761314703401,4.39784384,191.67,191.57,5.00730788]
["bitfinex-derivatives","SOLF0:USTF0",1761314703605,4.70550924,191.72,191.59,5.00730788]
["bitfinex-derivatives","SOLF0:USTF0",1761314703812,4.39792884,191.71,191.59,5.00730788]
["bitfinex-derivatives","SOLF0:USTF0",1761314704110,4.39792884,191.7,191.63,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1761314704402,4.39792884,191.69,191.63,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1761314704608,4.39792884,191.68,191.61,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761314704802,4.39792884,191.67,191.61,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761314705004,4.39592688,191.66,191.61,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761314705307,4.70550924,191.71,191.6,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1761314705508,4.39557487,191.7,191.61,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1761314705709,4.39557487,191.69,191.62,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1761314705909,4.39557487,191.68,191.62,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1761314706103,4.70550924,191.72,191.61,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1761314706304,4.39613903,191.71,191.63,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761314706506,4.39613903,191.7,191.61,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1761314706706,4.39613903,191.69,191.61,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1761314706898,4.39613903,191.68,191.61,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1761314707102,4.39613903,191.67,191.6,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761314707298,4.39613903,191.66,191.6,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761314707503,4.6942,191.7,191.6,49.3966]
["bitfinex-derivatives","SOLF0:USTF0",1761314707707,4.39496182,191.69,191.6,49.3966]
["bitfinex-derivatives","SOLF0:USTF0",1761314707903,4.39496182,191.68,191.57,5.00730788]
["bitfinex-derivatives","SOLF0:USTF0",1761314708215,4.39496182,191.67,191.57,49.68730788]
["bitfinex-derivatives","SOLF0:USTF0",1761314708416,4.39496182,191.66,191.57,49.68730788]
["bitfinex-derivatives","SOLF0:USTF0",1761314708617,9.39970924,191.7,191.57,49.68730788]
["bitfinex-derivatives","SOLF0:USTF0",1761314708920,4.3945288,191.69,191.51,5.00730788]
["bitfinex-derivatives","SOLF0:USTF0",1761314709110,4.3945288,191.68,191.56,5.00730788]
["bitfinex-derivatives","SOLF0:USTF0",1761314709311,4.3945288,191.67,191.56,5.00730788]
["bitfinex-derivatives","SOLF0:USTF0",1761314709610,4.70550924,191.71,191.6,5.00730788]
["bitfinex-derivatives","SOLF0:USTF0",1761314709914,4.39607437,191.7,191.61,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761314710116,4.70550924,191.76,191.62,49.78730788]
["bitfinex-derivatives","SOLF0:USTF0",1761314710316,4.39695719,191.75,191.63,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761314710612,6.31010254,191.78,191.63,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761314710613,4.39695719,191.74,191.63,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761314710813,4.39476005,191.73,191.63,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761314711015,9.39840924,191.76,191.66,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1761314711318,4.39490836,191.75,191.66,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1761314711620,4.39490836,191.75,191.63,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761314711621,9.08830836,191.74,191.64,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1761314711807,4.39490836,191.73,191.64,49.4555]
["bitfinex-derivatives","SOLF0:USTF0",1761314712010,4.39490836,191.72,191.64,49.4555]
["bitfinex-derivatives","SOLF0:USTF0",1761314712311,4.39490836,191.71,191.64,49.4555]
["bitfinex-derivatives","SOLF0:USTF0",1761314712512,4.39490836,191.7,191.64,49.4555]
["bitfinex-derivatives","SOLF0:USTF0",1761314712714,4.6936,191.73,191.64,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761314712914,4.39303924,191.72,191.64,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761314713117,4.39303924,191.71,191.64,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761314713315,4.6936,191.73,191.65,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761314713518,4.39239123,191.72,191.65,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761314713721,4.39239123,191.71,191.65,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761314713915,4.39239123,191.7,191.65,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761314714111,9.39840924,191.75,191.66,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1761314714312,4.39205765,191.74,191.66,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1761314714522,4.39205765,191.73,191.63,49.80730788]
["bitfinex-derivatives","SOLF0:USTF0",1761314714821,4.39205765,191.72,191.63,49.80730788]
["bitfinex-derivatives","SOLF0:USTF0",1761314715016,4.70550924,191.77,191.63,49.80730788]
["bitfinex-derivatives","SOLF0:USTF0",1761314715316,4.39164991,191.76,191.67,5.00730788]
["bitfinex-derivatives","SOLF0:USTF0",1761314715516,9.39740924,191.8,191.72,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1761314715816,4.37570844,191.79,191.72,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1761314716021,4.37570844,191.78,191.67,5.00730788]
["bitfinex-derivatives","SOLF0:USTF0",1761314716315,4.37570844,191.77,191.67,5.00730788]
["bitfinex-derivatives","SOLF0:USTF0",1761314716622,4.70550924,191.83,191.67,5.00730788]
["bitfinex-derivatives","SOLF0:USTF0",1761314716808,4.37471214,191.82,191.67,5.00730788]
["bitfinex-derivatives","SOLF0:USTF0",1761314717116,4.37471214,191.81,191.71,5.00730788]
["bitfinex-derivatives","SOLF0:USTF0",1761314717310,4.70550924,191.86,191.77,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1761314717506,4.22847892,191.85,191.77,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1761314717714,4.70550924,191.88,191.77,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1761314717715,4.22847892,191.84,191.77,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1761314718015,4.94213113,191.87,191.76,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761314718216,4.70550924,191.91,191.76,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761314718425,4.22553997,191.9,191.8,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1761314718617,4.22553997,191.89,191.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314718822,4.22553997,191.88,191.77,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761314719115,4.6903,191.86,191.77,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761314719321,4.22553997,191.85,191.77,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761314719513,4.22553997,191.84,191.77,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761314719716,4.9332921,191.88,191.77,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761314720023,4.22097222,191.87,191.77,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761314720227,4.22097222,191.86,191.77,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761314720411,8.91167222,191.85,191.77,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761314720615,4.9332921,191.88,191.75,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761314720616,4.22097222,191.84,191.75,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761314720820,4.22097222,191.83,191.75,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761314721117,4.92960149,191.87,191.75,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761314721319,4.70550924,191.88,191.75,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761314721320,9.14723963,191.86,191.75,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761314721515,4.21763814,191.85,191.75,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761314721719,4.21763814,191.84,191.75,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761314721914,4.21763814,191.83,191.74,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761314722123,4.21763814,191.83,191.63,5.00730788]
["bitfinex-derivatives","SOLF0:USTF0",1761314722124,4.21650519,191.82,191.63,5.00730788]
["bitfinex-derivatives","SOLF0:USTF0",1761314722316,4.6917,191.8,191.64,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1761314722514,4.21650519,191.79,191.64,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1761314722711,4.92674203,191.82,191.64,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1761314722915,4.2150777,191.81,191.64,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1761314723122,4.2150777,191.8,191.64,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1761314723325,4.2150777,191.79,191.64,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1761314723519,4.92674203,191.82,191.64,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1761314723725,4.21411617,191.81,191.64,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1761314723927,4.21411617,191.8,191.64,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1761314724129,4.21411617,191.79,191.64,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1761314724318,4.92674203,191.82,191.64,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1761314724628,4.21349326,191.81,191.64,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1761314724826,4.6921,191.79,191.7,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1761314725015,4.70550924,191.87,191.69,5.00730788]
["bitfinex-derivatives","SOLF0:USTF0",1761314725220,4.21431684,191.86,191.78,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1761314725420,4.212077,191.85,191.75,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761314725727,11.31741042,191.92,191.75,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761314725728,4.70550924,191.89,191.75,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761314725917,4.6906,191.85,191.76,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1761314726118,4.6906,191.85,191.75,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761314726926,4.21096298,191.84,191.75,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1761314727133,4.21096298,191.83,191.74,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761314727432,4.21096298,191.82,191.7,5.00730788]
["bitfinex-derivatives","SOLF0:USTF0",1761314727622,4.6911,191.83,191.75,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1761314729018,4.21144463,191.82,191.7,5.00730788]
["bitfinex-derivatives","SOLF0:USTF0",1761314729220,4.21144463,191.81,191.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314729532,4.21144463,191.8,191.65,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1761314729732,5.00730788,191.76,191.6,5.00730788]
["bitfinex-derivatives","SOLF0:USTF0",1761314730035,4.70550924,191.7,191.47,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314730218,9.71281712,191.68,191.54,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761314730529,4.70550924,191.66,191.48,5.00730788]
["bitfinex-derivatives","SOLF0:USTF0",1761314730729,4.21144463,191.65,191.49,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761314730930,4.21144463,191.64,191.49,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761314731242,4.70550924,191.66,191.49,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761314731243,4.21144463,191.63,191.49,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761314731422,4.21144463,191.62,191.44,5.00730788]
["bitfinex-derivatives","SOLF0:USTF0",1761314731724,4.21144463,191.61,191.45,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761314731930,4.21144463,191.6,191.45,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761314732228,9.71281712,191.64,191.45,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761314732229,4.21144463,191.59,191.45,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761314732429,4.70550924,191.63,191.45,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761314732729,4.22234996,191.62,191.53,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1761314732930,4.22234996,191.61,191.53,49.4981]
["bitfinex-derivatives","SOLF0:USTF0",1761314733132,4.22234996,191.6,191.53,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761314733333,4.22234996,191.59,191.53,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761314733632,4.70550924,191.64,191.55,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1761314733928,4.22715999,191.63,191.55,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1761314734116,4.22715999,191.62,191.57,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1761314734320,4.22715999,191.61,191.57,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1761314734516,4.22715999,191.6,191.57,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1761314734722,4.70550924,191.65,191.57,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1761314734917,4.21601,191.64,191.57,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1761314735132,4.21601,191.63,191.57,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1761314735332,4.21601,191.62,191.59,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761314735527,4.70550924,191.68,191.53,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761314735830,4.70550924,191.72,191.59,5.00730788]
["bitfinex-derivatives","SOLF0:USTF0",1761314736034,4.18280966,191.71,191.6,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761314736229,4.18280966,191.7,191.6,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761314736530,4.70550924,191.74,191.6,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761314736734,4.08273169,191.73,191.64,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761314736917,4.08273169,191.72,191.64,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761314737122,4.08273169,191.71,191.6,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761314737318,4.08273169,191.7,191.61,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761314737637,4.08273169,191.69,191.66,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1761314737833,4.70550924,191.74,191.66,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1761314738019,4.08586387,191.73,191.66,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1761314738327,4.08586387,191.72,191.66,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1761314738533,4.08586387,191.71,191.66,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1761314738735,4.08586387,191.7,191.66,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1761314739040,4.70550924,191.74,191.66,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1761314739230,4.08915856,191.73,191.66,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1761314739424,4.08915856,191.72,191.66,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1761314739636,4.08915856,191.71,191.66,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1761314739828,4.08915856,191.7,191.66,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1761314740032,4.08915856,191.69,191.66,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1761314740336,4.70550924,191.73,191.66,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1761314740537,4.0916445,191.72,191.66,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1761314740741,4.0916445,191.71,191.66,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1761314741035,4.0916445,191.7,191.66,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1761314741235,4.0916445,191.69,191.66,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1761314741435,4.70550924,191.73,191.66,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1761314741638,4.09165802,191.72,191.66,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1761314741830,4.09165802,191.71,191.66,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1761314742032,4.09165802,191.7,191.66,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1761314742237,4.70550924,191.74,191.66,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1761314742437,4.09230582,191.73,191.66,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1761314742639,4.09230582,191.72,191.67,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761314742937,4.09230582,191.71,191.67,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761314743133,4.70550924,191.74,191.67,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761314743134,4.09230582,191.7,191.67,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761314743438,4.70550924,191.75,191.67,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761314743638,4.09308074,191.74,191.67,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761314743830,4.09308074,191.73,191.67,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761314744030,4.09308074,191.72,191.67,42.2946]
["bitfinex-derivatives","SOLF0:USTF0",1761314744234,4.09308074,191.71,191.67,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1761314744542,4.70550924,191.89,191.68,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761314744837,4.70550924,191.89,191.78,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1761314745038,4.70550924,191.9,191.79,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761314745236,4.70550924,191.91,191.79,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761314745435,4.70550924,191.91,191.8,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1761314745635,9.29697066,191.91,191.79,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761314745941,4.70550924,191.91,191.79,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761314746128,4.70550924,191.9,191.79,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761314746331,9.2970356,191.91,191.79,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761314746741,9.2970356,191.91,191.66,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314746742,5.00730788,191.84,191.51,93.75700788]
["bitfinex-derivatives","SOLF0:USTF0",1761314746933,4.70550924,191.81,191.64,5.00730788]
["bitfinex-derivatives","SOLF0:USTF0",1761314747134,4.70550924,191.83,191.65,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1761314747440,4.6911,191.83,191.72,4.82990912]
["bitfinex-derivatives","SOLF0:USTF0",1761314747737,4.6911,191.83,191.73,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1761314747933,4.6911,191.83,191.73,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1761314748134,4.6911,191.83,191.72,4.82990912]
["bitfinex-derivatives","SOLF0:USTF0",1761314748328,4.6911,191.83,191.71,4.82990912]
["bitfinex-derivatives","SOLF0:USTF0",1761314748534,4.6911,191.83,191.72,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1761314748729,4.58922054,191.87,191.72,34.84350912]
["bitfinex-derivatives","SOLF0:USTF0",1761314749044,8.20343098,191.9,191.74,4.82990912]
["bitfinex-derivatives","SOLF0:USTF0",1761314749253,4.58981678,191.89,191.74,4.82990912]
["bitfinex-derivatives","SOLF0:USTF0",1761314749940,4.6911,191.83,191.73,4.82990912]
["bitfinex-derivatives","SOLF0:USTF0",1761314750241,8.20343098,191.86,191.72,4.82990912]
["bitfinex-derivatives","SOLF0:USTF0",1761314750434,4.58842299,191.85,191.71,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761314751141,4.692,191.79,191.71,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761314752134,4.6925,191.77,191.7,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761314753038,4.6925,191.77,191.69,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761314753238,4.6929,191.75,191.68,4.82990912]
["bitfinex-derivatives","SOLF0:USTF0",1761314753440,4.6929,191.75,191.68,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761314753645,8.20343098,191.82,191.68,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761314753849,4.6923,191.78,191.68,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761314754147,8.20343098,191.82,191.68,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761314754644,8.20343098,191.82,191.68,49.8146]
["bitfinex-derivatives","SOLF0:USTF0",1761314755032,8.20343098,191.82,191.68,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761314755233,8.20343098,191.86,191.7,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1761314755438,8.20343098,191.86,191.7,4.82990912]
["bitfinex-derivatives","SOLF0:USTF0",1761314756242,8.20343098,191.86,191.73,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1761314758044,8.20343098,191.9,191.74,4.82990912]
["bitfinex-derivatives","SOLF0:USTF0",1761314758252,8.20343098,191.9,191.75,37.62990912]
["bitfinex-derivatives","SOLF0:USTF0",1761314758541,8.20343098,191.9,191.76,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761314759146,8.20343098,191.9,191.75,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761314759340,8.20343098,191.9,191.74,4.82990912]
["bitfinex-derivatives","SOLF0:USTF0",1761314759534,8.20343098,191.9,191.74,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1761314760147,8.20343098,191.9,191.73,4.82990912]
["bitfinex-derivatives","SOLF0:USTF0",1761314760450,8.20343098,191.9,191.72,4.82990912]
["bitfinex-derivatives","SOLF0:USTF0",1761314760747,8.20343098,191.9,191.72,27.04990912]
["bitfinex-derivatives","SOLF0:USTF0",1761314761149,60.74,191.94,191.72,48.76340912]
["bitfinex-derivatives","SOLF0:USTF0",1761314761444,8.20343098,191.86,191.72,4.82990912]
["bitfinex-derivatives","SOLF0:USTF0",1761314761648,8.20343098,191.86,191.69,4.82990912]
["bitfinex-derivatives","SOLF0:USTF0",1761314762039,60.74,191.94,191.69,4.82990912]
["bitfinex-derivatives","SOLF0:USTF0",1761314762351,8.20343098,191.85,191.69,4.82990912]
["bitfinex-derivatives","SOLF0:USTF0",1761314762850,8.20343098,191.85,191.66,6.43987883]
["bitfinex-derivatives","SOLF0:USTF0",1761314762851,8.20343098,191.85,191.68,4.82990912]
["bitfinex-derivatives","SOLF0:USTF0",1761314763053,8.20343098,191.85,191.67,4.82990912]
["bitfinex-derivatives","SOLF0:USTF0",1761314763655,15.66,191.92,191.67,4.82990912]
["bitfinex-derivatives","SOLF0:USTF0",1761314763656,8.20343098,191.89,191.67,4.82990912]
["bitfinex-derivatives","SOLF0:USTF0",1761314763948,15.66,191.92,191.71,4.82990912]
["bitfinex-derivatives","SOLF0:USTF0",1761314763949,8.20343098,191.9,191.71,4.82990912]
["bitfinex-derivatives","SOLF0:USTF0",1761314764543,8.20343098,191.9,191.72,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1761314765148,8.20343098,191.9,191.72,9.52340912]
["bitfinex-derivatives","SOLF0:USTF0",1761314766044,8.20343098,191.9,191.71,4.82990912]
["bitfinex-derivatives","SOLF0:USTF0",1761314766240,8.20343098,191.9,191.7,9.52400912]
["bitfinex-derivatives","SOLF0:USTF0",1761314766448,8.20343098,191.9,191.7,4.82990912]
["bitfinex-derivatives","SOLF0:USTF0",1761314766649,8.20343098,191.9,191.71,4.82990912]
["bitfinex-derivatives","SOLF0:USTF0",1761314767549,8.20343098,191.95,191.75,4.82990912]
["bitfinex-derivatives","SOLF0:USTF0",1761314767754,8.20343098,191.95,191.78,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761314768453,8.20343098,191.95,191.76,9.52260912]
["bitfinex-derivatives","SOLF0:USTF0",1761314768656,60.56,191.97,191.76,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1761314768955,60.56,191.97,191.72,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761314768956,8.20343098,191.9,191.74,4.82990912]
["bitfinex-derivatives","SOLF0:USTF0",1761314769145,8.20343098,191.9,191.75,4.82990912]
["bitfinex-derivatives","SOLF0:USTF0",1761314769450,8.20343098,191.9,191.74,4.82990912]
["bitfinex-derivatives","SOLF0:USTF0",1761314769656,8.20343098,191.9,191.75,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1761314769948,8.20343098,191.9,191.73,4.82990912]
["bitfinex-derivatives","SOLF0:USTF0",1761314770255,8.20343098,191.9,191.73,49.70990912]
["bitfinex-derivatives","SOLF0:USTF0",1761314770558,8.20343098,191.9,191.73,4.82990912]
["bitfinex-derivatives","SOLF0:USTF0",1761314771056,8.20343098,191.9,191.74,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1761314771252,8.20343098,191.9,191.71,4.8352032]
["bitfinex-derivatives","SOLF0:USTF0",1761314771758,8.20343098,191.9,191.7,49.6952032]
["bitfinex-derivatives","SOLF0:USTF0",1761314771946,8.20343098,191.9,191.71,4.8352032]
["bitfinex-derivatives","SOLF0:USTF0",1761314773754,8.20343098,191.9,191.7,49.6952032]
["bitfinex-derivatives","SOLF0:USTF0",1761314774553,8.20343098,191.9,191.7,4.8352032]
["bitfinex-derivatives","SOLF0:USTF0",1761314774753,8.20343098,191.86,191.68,4.8352032]
["bitfinex-derivatives","SOLF0:USTF0",1761314775053,8.20343098,191.86,191.65,14.64330981]
["bitfinex-derivatives","SOLF0:USTF0",1761314775054,8.20343098,191.86,191.67,49.6352032]
["bitfinex-derivatives","SOLF0:USTF0",1761314775256,8.20343098,191.86,191.69,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1761314775657,8.20343098,191.86,191.68,4.8352032]
["bitfinex-derivatives","SOLF0:USTF0",1761314776047,8.20343098,191.86,191.67,9.5300032]
["bitfinex-derivatives","SOLF0:USTF0",1761314777153,8.20343098,191.86,191.68,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1761314777354,20.39908664,191.9,191.68,4.8352032]
["bitfinex-derivatives","SOLF0:USTF0",1761314777550,4.73908664,191.88,191.72,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1761314777751,4.73908664,191.89,191.72,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1761314778554,8.20343098,191.8,191.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314778754,52.96343098,191.8,191.57,14.64330981]
["bitfinex-derivatives","SOLF0:USTF0",1761314778949,57.70251762,191.8,191.57,19.34040981]
["bitfinex-derivatives","SOLF0:USTF0",1761314779148,28.60251762,191.8,191.57,12.90053098]
["bitfinex-derivatives","SOLF0:USTF0",1761314779346,4.6944,191.7,191.57,8.20343098]
["bitfinex-derivatives","SOLF0:USTF0",1761314780156,4.6946,191.69,191.58,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761314780653,4.6946,191.69,191.6,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1761314780957,4.6939,191.72,191.58,6.43987883]
["bitfinex-derivatives","SOLF0:USTF0",1761314781159,28.60251762,191.8,191.58,6.43987883]
["bitfinex-derivatives","SOLF0:USTF0",1761314781860,4.73908664,191.82,191.61,8.20343098]
["bitfinex-derivatives","SOLF0:USTF0",1761314782061,4.73908664,191.83,191.62,6.43987883]
["bitfinex-derivatives","SOLF0:USTF0",1761314782356,4.6929,191.76,191.67,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1761314782560,12.94251762,191.84,191.65,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761314782764,4.73908664,191.85,191.65,53.16343098]
["bitfinex-derivatives","SOLF0:USTF0",1761314783062,12.94251762,191.88,191.72,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1761314783458,4.73908664,191.89,191.72,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1761314783653,4.73908664,191.89,191.74,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1761314784160,4.6904,191.85,191.74,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1761314784455,4.6904,191.85,191.69,14.64330981]
["bitfinex-derivatives","SOLF0:USTF0",1761314784456,4.73908664,191.9,191.73,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761314784659,6.31010254,191.93,191.73,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761314784660,4.73908664,191.91,191.73,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761314785061,4.76151395,191.93,191.73,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761314785261,6.31010254,192.04,191.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314785559,5.38,192.04,191.84,8.20343098]
["bitfinex-derivatives","SOLF0:USTF0",1761314786664,8.20343098,192.06,191.84,12.89413098]
["bitfinex-derivatives","SOLF0:USTF0",1761314786857,48.74889748,192.05,191.84,12.89413098]
["bitfinex-derivatives","SOLF0:USTF0",1761314787163,7.55549538,192.04,191.75,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761314787357,8.20343098,192.02,191.78,8.20343098]
["bitfinex-derivatives","SOLF0:USTF0",1761314787552,7.55549538,192.01,191.78,8.20343098]
["bitfinex-derivatives","SOLF0:USTF0",1761314787761,7.55549538,192.0,191.82,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1761314787952,19.33549538,191.99,191.78,8.20343098]
["bitfinex-derivatives","SOLF0:USTF0",1761314788264,14.51353352,192.04,191.78,8.20343098]
["bitfinex-derivatives","SOLF0:USTF0",1761314788265,34.47341258,191.98,191.78,8.20343098]
["bitfinex-derivatives","SOLF0:USTF0",1761314788465,8.09302155,191.97,191.78,8.20343098]
["bitfinex-derivatives","SOLF0:USTF0",1761314788667,3.7465979,191.96,191.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314788964,3.7465979,191.95,191.79,66.6918]
["bitfinex-derivatives","SOLF0:USTF0",1761314789264,3.7465979,191.94,191.79,66.6918]
["bitfinex-derivatives","SOLF0:USTF0",1761314789464,3.7465979,191.93,191.81,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1761314789659,26.98,191.94,191.81,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1761314789864,3.7465979,191.93,191.81,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1761314790257,3.7465979,191.94,191.81,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1761314790462,3.7465979,191.93,191.81,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1761314790660,3.7465979,191.94,191.81,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1761314790863,3.7465979,191.93,191.81,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1761314791067,3.56,191.94,191.81,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1761314791271,5.78,191.94,191.81,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1761314791470,5.78,191.94,191.78,12.89533098]
["bitfinex-derivatives","SOLF0:USTF0",1761314791669,11.89759775,191.99,191.78,12.89533098]
["bitfinex-derivatives","SOLF0:USTF0",1761314791871,22.07198902,191.98,191.78,12.89533098]
["bitfinex-derivatives","SOLF0:USTF0",1761314792072,3.7465979,191.97,191.78,12.89533098]
["bitfinex-derivatives","SOLF0:USTF0",1761314792364,3.7465979,191.96,191.78,12.89533098]
["bitfinex-derivatives","SOLF0:USTF0",1761314792570,18.0665979,191.95,191.78,66.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761314792771,3.7465979,191.94,191.78,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761314793071,3.7465979,191.94,191.8,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1761314793273,20.08,191.93,191.81,8.20343098]
["bitfinex-derivatives","SOLF0:USTF0",1761314793471,3.56,191.95,191.81,8.20343098]
["bitfinex-derivatives","SOLF0:USTF0",1761314793673,5.52,191.95,191.81,8.20343098]
["bitfinex-derivatives","SOLF0:USTF0",1761314794376,5.52,191.95,191.82,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1761314794672,16.44,191.95,191.82,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1761314795278,6.31010254,192.03,191.82,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1761314795472,3.73899611,192.02,191.82,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1761314795777,48.51899611,192.01,191.82,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1761314795974,3.73899611,192.0,191.82,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1761314796179,3.73899611,192.0,191.72,9.65981824]
["bitfinex-derivatives","SOLF0:USTF0",1761314796180,3.73899611,191.99,191.79,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1761314796370,3.73899611,191.98,191.79,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1761314796569,3.73899611,191.99,191.79,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1761314796770,3.73899611,191.98,191.79,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1761314796972,3.73899611,191.99,191.79,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1761314797283,3.73899611,191.98,191.77,8.20343098]
["bitfinex-derivatives","SOLF0:USTF0",1761314797580,3.73899611,191.97,191.77,28.87271525]
["bitfinex-derivatives","SOLF0:USTF0",1761314797877,8.07784562,191.98,191.77,12.89583098]
["bitfinex-derivatives","SOLF0:USTF0",1761314798073,3.73899611,191.97,191.77,12.89583098]
["bitfinex-derivatives","SOLF0:USTF0",1761314798269,11.87769001,191.99,191.78,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761314798479,48.47899611,191.98,191.78,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761314798783,48.47899611,191.97,191.78,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761314799078,3.73899611,191.96,191.78,66.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761314799576,3.73899611,191.96,191.78,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761314799765,3.73899611,191.96,191.77,8.20343098]
["bitfinex-derivatives","SOLF0:USTF0",1761314800770,3.73899611,191.96,191.77,12.89563098]
["bitfinex-derivatives","SOLF0:USTF0",1761314800968,44.7,191.95,191.77,24.13339342]
["bitfinex-derivatives","SOLF0:USTF0",1761314801175,53.21238751,191.94,191.77,8.20343098]
["bitfinex-derivatives","SOLF0:USTF0",1761314801379,8.51068556,191.93,191.77,8.20343098]
["bitfinex-derivatives","SOLF0:USTF0",1761314802075,8.51068556,191.93,191.78,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761314802277,8.51068556,191.93,191.77,8.20343098]
["bitfinex-derivatives","SOLF0:USTF0",1761314802479,8.51068556,191.92,191.73,15.36228445]
["bitfinex-derivatives","SOLF0:USTF0",1761314802782,8.51068556,191.91,191.7,70.20343098]
["bitfinex-derivatives","SOLF0:USTF0",1761314803079,4.7731872,191.9,191.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314803277,24.17068556,191.9,191.66,8.20343098]
["bitfinex-derivatives","SOLF0:USTF0",1761314803481,68.85068556,191.89,191.66,8.20343098]
["bitfinex-derivatives","SOLF0:USTF0",1761314803683,16.71411654,191.88,191.68,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1761314803878,8.51068556,191.87,191.66,8.20343098]
["bitfinex-derivatives","SOLF0:USTF0",1761314804079,8.51068556,191.87,191.66,24.24112856]
["bitfinex-derivatives","SOLF0:USTF0",1761314804280,8.51068556,191.87,191.69,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1761314804675,8.51068556,191.86,191.67,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1761314805082,8.51068556,191.86,191.66,16.03769758]
["bitfinex-derivatives","SOLF0:USTF0",1761314805281,44.66,191.85,191.68,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1761314805579,8.51068556,191.84,191.68,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1761314806187,8.51068556,191.84,191.66,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1761314806790,8.51068556,191.84,191.67,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1761314807487,3.73749836,191.83,191.67,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1761314807789,3.73749836,191.82,191.67,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1761314808088,17.7,191.81,191.67,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1761314809281,14.51353352,191.88,191.67,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1761314809487,40.09374089,191.87,191.67,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1761314809686,8.20343098,191.84,191.65,66.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761314809995,8.73374089,191.83,191.65,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761314810194,3.96255631,191.82,191.65,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761314810491,8.20343098,191.8,191.63,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761314810685,5.44029397,191.8,191.61,5.44029397]
["bitfinex-derivatives","SOLF0:USTF0",1761314811089,5.44029397,191.8,191.65,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1761314811997,3.96212957,191.79,191.65,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1761314812297,3.96212957,191.79,191.63,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1761314812794,3.96212957,191.79,191.63,66.6958]
["bitfinex-derivatives","SOLF0:USTF0",1761314812998,3.96212957,191.79,191.63,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1761314813188,5.44029397,191.8,191.63,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1761314813389,5.44029397,191.8,191.61,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1761314813601,5.44029397,191.76,191.61,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1761314813794,29.54,191.75,191.61,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1761314814191,5.44029397,191.76,191.61,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1761314814404,44.68,191.74,191.61,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1761314815799,44.68,191.74,191.62,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1761314816793,44.68,191.73,191.6,82.51682608]
["bitfinex-derivatives","SOLF0:USTF0",1761314817196,44.68,191.73,191.6,15.82042608]
["bitfinex-derivatives","SOLF0:USTF0",1761314817493,44.68,191.73,191.59,5.44029397]
["bitfinex-derivatives","SOLF0:USTF0",1761314817902,44.68,191.73,191.59,21.44627841]
["bitfinex-derivatives","SOLF0:USTF0",1761314818605,44.68,191.73,191.6,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761314820203,44.68,191.73,191.62,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1761314820404,15.66,191.81,191.62,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1761314820695,15.70756934,191.85,191.59,83.44627841]
["bitfinex-derivatives","SOLF0:USTF0",1761314820696,5.44029397,191.72,191.59,78.00598444]
["bitfinex-derivatives","SOLF0:USTF0",1761314820896,5.44029397,191.68,191.56,104.24024782]
["bitfinex-derivatives","SOLF0:USTF0",1761314821101,33.14029397,191.68,191.56,104.24024782]
["bitfinex-derivatives","SOLF0:USTF0",1761314821303,44.68,191.67,191.56,104.24024782]
["bitfinex-derivatives","SOLF0:USTF0",1761314821894,44.68,191.67,191.49,50.12029397]
["bitfinex-derivatives","SOLF0:USTF0",1761314822312,5.44029397,191.68,191.49,50.12029397]
["bitfinex-derivatives","SOLF0:USTF0",1761314822503,44.68,191.67,191.49,50.12029397]
["bitfinex-derivatives","SOLF0:USTF0",1761314822808,5.44029397,191.65,191.49,50.12029397]
["bitfinex-derivatives","SOLF0:USTF0",1761314823104,5.44029397,191.65,191.51,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1761314823307,37.52,191.64,191.51,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1761314823900,5.44029397,191.65,191.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314824103,40.82,191.64,191.51,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1761314825606,5.44029397,191.66,191.51,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1761314825801,42.96,191.64,191.51,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1761314826313,44.68,191.63,191.51,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1761314826506,44.7,191.63,191.51,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1761314827505,5.44029397,191.62,191.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314827705,6.66,191.61,191.49,15.97202036]
["bitfinex-derivatives","SOLF0:USTF0",1761314827907,6.66,191.61,191.42,5.44029397]
["bitfinex-derivatives","SOLF0:USTF0",1761314828904,6.66,191.61,191.42,15.709949]
["bitfinex-derivatives","SOLF0:USTF0",1761314829104,6.66,191.61,191.41,50.12029397]
["bitfinex-derivatives","SOLF0:USTF0",1761314829611,6.66,191.61,191.45,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1761314829612,5.44029397,191.58,191.45,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1761314830108,5.44029397,191.58,191.43,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761314830605,5.44029397,191.58,191.44,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1761314830806,33.58,191.57,191.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314831112,37.4,191.58,191.41,5.44029397]
["bitfinex-derivatives","SOLF0:USTF0",1761314831409,37.4,191.58,191.47,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1761314831805,5.44029397,191.62,191.47,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1761314832009,21.26,191.61,191.41,5.44029397]
["bitfinex-derivatives","SOLF0:USTF0",1761314833014,6.31010254,191.69,191.39,9.403]
["bitfinex-derivatives","SOLF0:USTF0",1761314833015,5.44029397,191.64,191.45,5.44029397]
["bitfinex-derivatives","SOLF0:USTF0",1761314833607,6.31010254,191.72,191.45,5.44029397]
["bitfinex-derivatives","SOLF0:USTF0",1761314833608,8.70103659,191.71,191.53,5.44029397]
["bitfinex-derivatives","SOLF0:USTF0",1761314833808,3.92552605,191.71,191.53,5.44029397]
["bitfinex-derivatives","SOLF0:USTF0",1761314834000,8.70284469,191.73,191.49,9.3982]
["bitfinex-derivatives","SOLF0:USTF0",1761314834206,5.44029397,191.7,191.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314834405,8.70284469,191.69,191.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314834612,3.92552605,191.68,191.54,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1761314834912,8.70284469,191.69,191.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314835105,3.92552605,191.69,191.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314835306,5.44029397,191.7,191.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314835805,14.14370004,191.7,191.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314836012,8.70340607,191.69,191.57,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1761314836410,8.70340607,191.69,191.51,5.44029397]
["bitfinex-derivatives","SOLF0:USTF0",1761314836612,8.70340607,191.69,191.54,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1761314836809,8.70340607,191.69,191.51,5.44029397]
["bitfinex-derivatives","SOLF0:USTF0",1761314838218,3.92552605,191.68,191.51,5.44029397]
["bitfinex-derivatives","SOLF0:USTF0",1761314838920,3.92552605,191.68,191.57,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1761314839219,3.92552605,191.67,191.51,5.44029397]
["bitfinex-derivatives","SOLF0:USTF0",1761314839610,8.70340607,191.68,191.51,5.44029397]
["bitfinex-derivatives","SOLF0:USTF0",1761314839813,8.7129987,191.67,191.51,5.44029397]
["bitfinex-derivatives","SOLF0:USTF0",1761314840017,5.44029397,191.7,191.54,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761314840208,8.71547958,191.69,191.54,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761314840413,8.71547958,191.68,191.54,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761314840613,5.44029397,191.69,191.51,5.44029397]
["bitfinex-derivatives","SOLF0:USTF0",1761314840808,8.72054884,191.68,191.51,5.44029397]
["bitfinex-derivatives","SOLF0:USTF0",1761314841022,3.93702998,191.67,191.51,5.44029397]
["bitfinex-derivatives","SOLF0:USTF0",1761314841210,4.78351886,191.68,191.51,5.44029397]
["bitfinex-derivatives","SOLF0:USTF0",1761314841413,8.72280304,191.67,191.51,5.44029397]
["bitfinex-derivatives","SOLF0:USTF0",1761314841613,5.44029397,191.69,191.57,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761314841813,8.72616198,191.68,191.57,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761314842014,8.72616198,191.67,191.57,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761314842323,5.44029397,191.69,191.57,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761314842617,5.44029397,191.69,191.51,5.44029397]
["bitfinex-derivatives","SOLF0:USTF0",1761314842618,8.73190116,191.68,191.51,5.44029397]
["bitfinex-derivatives","SOLF0:USTF0",1761314842921,5.44029397,191.73,191.51,5.44029397]
["bitfinex-derivatives","SOLF0:USTF0",1761314843122,8.73311903,191.72,191.51,5.44029397]
["bitfinex-derivatives","SOLF0:USTF0",1761314843319,8.73311903,191.71,191.51,5.44029397]
["bitfinex-derivatives","SOLF0:USTF0",1761314843517,8.73311903,191.7,191.55,5.44029397]
["bitfinex-derivatives","SOLF0:USTF0",1761314843717,5.44029397,191.77,191.59,5.44029397]
["bitfinex-derivatives","SOLF0:USTF0",1761314843924,8.74208075,191.76,191.6,9.3931]
["bitfinex-derivatives","SOLF0:USTF0",1761314844124,5.44029397,191.81,191.6,9.3931]
["bitfinex-derivatives","SOLF0:USTF0",1761314844318,8.74498869,191.8,191.6,9.3931]
["bitfinex-derivatives","SOLF0:USTF0",1761314844518,8.74498869,191.79,191.61,5.44029397]
["bitfinex-derivatives","SOLF0:USTF0",1761314844822,8.74498869,191.78,191.61,50.14029397]
["bitfinex-derivatives","SOLF0:USTF0",1761314845023,8.74498869,191.77,191.61,50.14029397]
["bitfinex-derivatives","SOLF0:USTF0",1761314845225,8.64480411,191.76,191.68,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1761314845519,4.6928,191.76,191.68,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1761314845822,4.693,191.75,191.61,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761314846419,4.693,191.75,191.65,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1761314846619,4.72376135,191.8,191.61,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761314846620,4.6933,191.74,191.61,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761314846813,5.44029397,191.77,191.61,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761314847017,5.44029397,191.73,191.53,5.44029397]
["bitfinex-derivatives","SOLF0:USTF0",1761314847220,4.6955,191.65,191.53,5.44029397]
["bitfinex-derivatives","SOLF0:USTF0",1761314847415,5.44029397,191.69,191.5,21.8778]
["bitfinex-derivatives","SOLF0:USTF0",1761314847622,8.76212935,191.68,191.5,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1761314847923,4.6963,191.61,191.45,14.84069397]
["bitfinex-derivatives","SOLF0:USTF0",1761314848125,4.6963,191.61,191.53,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1761314849026,9.3870846,191.64,191.54,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1761314849223,3.95674964,191.63,191.46,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1761314849426,4.6958,191.64,191.46,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1761314849729,3.9585806,191.63,191.53,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1761314850024,5.44029397,191.67,191.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314850225,8.65003909,191.66,191.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314850428,3.95764181,191.65,191.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314850730,4.6962,191.62,191.53,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761314851930,4.6946837,191.66,191.56,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1761314852132,3.959477,191.65,191.56,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1761314852428,3.959477,191.64,191.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314852625,10.16405532,191.67,191.53,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1761314852626,3.959477,191.63,191.53,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1761314852925,3.959477,191.62,191.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314853118,3.959477,191.61,191.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314853318,3.959477,191.6,191.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314853524,5.44029397,191.63,191.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314853725,8.65853301,191.62,191.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314853921,3.96129843,191.61,191.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314854117,5.44029397,191.63,191.5,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1761314854118,3.96129843,191.6,191.5,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1761314854317,14.10072848,191.59,191.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314854521,3.9627234,191.58,191.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314854828,3.9627234,191.57,191.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314855020,5.44029397,191.59,191.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314855221,3.9620941,191.58,191.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314855421,3.9620941,191.57,191.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314855722,5.44029397,191.59,191.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314855927,3.96278979,191.58,191.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314856125,10.16405532,191.64,191.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314856330,8.66428957,191.63,191.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314856530,3.96488147,191.62,191.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314856729,3.96488147,191.61,191.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314856930,3.96488147,191.6,191.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314857134,4.69998699,191.63,191.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314857330,3.96480556,191.62,191.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314857531,3.96480556,191.61,191.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314857732,3.96480556,191.6,191.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314857929,4.70109837,191.63,191.52,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1761314858130,3.96425489,191.62,191.52,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1761314858330,3.96425489,191.61,191.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314858530,4.70187166,191.63,191.52,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1761314858730,3.96554912,191.62,191.52,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1761314858927,3.96554912,191.61,191.52,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1761314859131,5.44029397,191.64,191.54,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761314859432,5.44029397,191.64,191.48,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761314859433,3.96650726,191.63,191.48,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761314859631,5.44029397,191.6,191.48,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761314859836,3.96650726,191.59,191.48,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761314860035,5.44029397,191.6,191.48,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761314860232,3.96714554,191.59,191.48,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761314860437,5.44029397,191.6,191.48,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761314860735,3.96802184,191.59,191.48,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761314860934,5.44029397,191.6,191.48,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761314861134,3.96794147,191.59,191.48,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761314861440,5.44029397,191.6,191.48,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761314861638,3.96887947,191.59,191.48,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761314861936,5.44029397,191.6,191.48,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761314862136,3.96870776,191.59,191.48,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761314862330,5.44029397,191.6,191.48,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761314862531,3.96906028,191.59,191.48,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761314862738,5.44029397,191.6,191.48,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761314864637,3.96950139,191.59,191.49,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761314864836,5.44029397,191.6,191.49,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761314865038,5.44029397,191.6,191.48,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761314865039,3.96949579,191.59,191.48,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761314865239,5.44029397,191.6,191.48,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761314865649,5.44029397,191.61,191.48,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761314865838,3.96956924,191.6,191.48,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761314866041,3.96956924,191.59,191.5,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1761314866240,5.44029397,191.61,191.5,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1761314866542,3.96925902,191.6,191.5,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1761314866736,3.96980614,191.62,191.48,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761314866941,10.14760077,191.65,191.48,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761314867152,3.96992625,191.64,191.48,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761314867347,3.96992625,191.63,191.48,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761314867644,5.44029397,191.65,191.48,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761314867945,3.95674546,191.64,191.54,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1761314868251,5.44029397,191.65,191.54,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1761314868441,3.95573718,191.64,191.54,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1761314868637,5.44029397,191.65,191.54,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1761314868943,5.44029397,191.65,191.49,5.44029397]
["bitfinex-derivatives","SOLF0:USTF0",1761314869138,4.70587741,191.68,191.49,5.44029397]
["bitfinex-derivatives","SOLF0:USTF0",1761314869338,3.95546349,191.67,191.49,14.83849397]
["bitfinex-derivatives","SOLF0:USTF0",1761314869543,3.95546349,191.66,191.49,14.83849397]
["bitfinex-derivatives","SOLF0:USTF0",1761314869751,3.95554604,191.68,191.49,14.83849397]
["bitfinex-derivatives","SOLF0:USTF0",1761314869937,3.95554604,191.67,191.49,14.83849397]
["bitfinex-derivatives","SOLF0:USTF0",1761314870143,5.44029397,191.69,191.49,14.83849397]
["bitfinex-derivatives","SOLF0:USTF0",1761314870345,3.95545471,191.68,191.49,14.83849397]
["bitfinex-derivatives","SOLF0:USTF0",1761314870650,3.95545471,191.67,191.49,14.83849397]
["bitfinex-derivatives","SOLF0:USTF0",1761314870854,8.21723028,191.7,191.49,9.3982]
["bitfinex-derivatives","SOLF0:USTF0",1761314871144,3.95562049,191.69,191.49,9.3982]
["bitfinex-derivatives","SOLF0:USTF0",1761314871348,3.95562049,191.68,191.49,9.3982]
["bitfinex-derivatives","SOLF0:USTF0",1761314871542,3.95562049,191.67,191.49,9.3982]
["bitfinex-derivatives","SOLF0:USTF0",1761314871745,8.21723028,191.7,191.49,9.3982]
["bitfinex-derivatives","SOLF0:USTF0",1761314871939,3.95531757,191.69,191.56,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1761314872140,3.95531757,191.68,191.56,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1761314872451,3.95531757,191.67,191.56,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1761314872749,8.21723028,191.7,191.56,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1761314872946,8.21723028,191.65,191.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314873156,8.65438455,191.64,191.42,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314873447,3.95322345,191.63,191.48,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1761314873654,3.95322345,191.63,191.43,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314873655,8.21723028,191.61,191.43,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314873854,3.95322345,191.6,191.43,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314874047,3.95322345,191.59,191.43,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314874256,3.95322345,191.58,191.43,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314874450,3.95322345,191.57,191.43,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314874757,4.70166664,191.6,191.45,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1761314874959,3.95191426,191.59,191.45,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1761314875157,3.95191426,191.58,191.45,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1761314875456,4.70166664,191.6,191.45,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1761314875457,3.95191426,191.57,191.45,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1761314875657,4.70166664,191.6,191.45,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1761314875658,3.95191426,191.56,191.45,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1761314875955,3.95191426,191.59,191.45,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1761314876159,3.95191426,191.58,191.45,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1761314876452,3.95191426,191.57,191.45,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1761314876660,3.95191426,191.56,191.45,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1761314876859,3.95191426,191.59,191.45,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1761314877058,3.95191426,191.58,191.45,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1761314877361,3.95191426,191.57,191.45,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1761314877663,4.70166664,191.6,191.45,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1761314877863,3.95108335,191.59,191.45,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1761314878060,3.95108335,191.58,191.45,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1761314878254,3.95108335,191.57,191.45,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1761314878553,4.70166664,191.6,191.45,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1761314878761,3.95043635,191.59,191.45,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1761314878957,3.95043635,191.58,191.46,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1761314879263,4.70166664,191.6,191.46,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1761314879264,3.95043635,191.57,191.46,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1761314879463,3.95043635,191.59,191.46,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1761314879660,3.95043635,191.58,191.47,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761314879862,4.70166664,191.6,191.47,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761314880059,3.95184997,191.59,191.47,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761314880256,3.95184997,191.58,191.48,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1761314880461,3.95184997,191.6,191.43,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314881165,3.95184997,191.6,191.49,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1761314881465,8.21723028,191.61,191.49,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1761314881660,3.95190971,191.6,191.49,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1761314882055,8.21723028,191.61,191.49,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1761314882755,8.21723028,191.65,191.43,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314882962,8.6672054,191.64,191.43,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314883160,3.95211078,191.63,191.54,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1761314883356,3.95211078,191.66,191.5,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314883560,3.95211078,191.65,191.5,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314883853,4.71436018,191.68,191.5,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314883854,3.95211078,191.64,191.5,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314884059,3.95211078,191.67,191.5,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314884255,3.95211078,191.66,191.54,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761314884465,3.95211078,191.65,191.54,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761314884665,3.95211078,191.67,191.54,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761314884868,3.95211078,191.66,191.55,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1761314885064,3.95211078,191.65,191.55,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1761314885266,3.95211078,191.67,191.55,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1761314885460,8.21723028,191.64,191.5,49.3589]
["bitfinex-derivatives","SOLF0:USTF0",1761314885766,8.66647096,191.63,191.5,49.3589]
["bitfinex-derivatives","SOLF0:USTF0",1761314885965,3.95211078,191.62,191.5,49.3589]
["bitfinex-derivatives","SOLF0:USTF0",1761314886165,3.95211078,191.63,191.5,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314886370,8.21723028,191.68,191.5,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314886571,8.66525034,191.67,191.5,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314886769,8.21723028,191.64,191.5,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314886972,3.951287,191.63,191.5,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314887163,8.21723028,191.64,191.5,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314887164,3.951287,191.62,191.5,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314887362,3.951287,191.61,191.5,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314887562,3.951287,191.6,191.5,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314887767,3.951287,191.62,191.5,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314887965,3.951287,191.61,191.5,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314888163,12.16851728,191.6,191.38,25.18275695]
["bitfinex-derivatives","SOLF0:USTF0",1761314888361,12.16851728,191.6,191.39,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314888362,3.951287,191.59,191.39,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314888574,3.951287,191.58,191.39,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314888772,4.71227955,191.59,191.39,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314888773,8.21723028,191.56,191.39,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314889074,3.951287,191.55,191.39,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314889277,3.951287,191.54,191.42,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1761314889469,3.951287,191.55,191.42,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1761314889667,3.951287,191.54,191.42,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1761314889869,3.951287,191.55,191.42,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1761314890069,3.951287,191.54,191.42,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1761314890268,8.21723028,191.56,191.42,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1761314890469,3.95239399,191.55,191.42,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1761314890666,3.95239399,191.54,191.42,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1761314890864,8.21723028,191.56,191.42,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1761314891072,3.95197573,191.55,191.42,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1761314891371,3.95197573,191.54,191.42,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1761314891574,3.95197573,191.53,191.42,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1761314891765,4.72376135,191.58,191.46,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1761314892069,3.95576706,191.57,191.46,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1761314892273,3.95576706,191.56,191.39,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314892465,4.72007705,191.58,191.44,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761314892466,3.95576706,191.55,191.44,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761314892666,3.95576706,191.54,191.44,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761314892872,12.93730733,191.58,191.44,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761314893065,12.93730733,191.58,191.39,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314893066,8.67725742,191.57,191.39,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314893266,3.95718037,191.56,191.39,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314893467,3.95718037,191.55,191.39,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314893666,4.72007705,191.57,191.39,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314893667,3.95718037,191.54,191.43,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1761314893866,4.72007705,191.57,191.39,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314893867,3.95718037,191.53,191.39,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314894069,4.72007705,191.56,191.39,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314894271,3.95693461,191.55,191.42,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1761314894469,3.95693461,191.54,191.42,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1761314894671,3.95693461,191.53,191.39,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314894873,3.95693461,191.52,191.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314895070,8.21723028,191.5,191.34,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314895380,3.95693461,191.49,191.34,49.3627]
["bitfinex-derivatives","SOLF0:USTF0",1761314895677,8.21723028,191.46,191.34,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314895976,3.95693461,191.45,191.34,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314896176,3.95693461,191.44,191.31,103.58040044]
["bitfinex-derivatives","SOLF0:USTF0",1761314896365,3.95693461,191.43,191.31,103.58040044]
["bitfinex-derivatives","SOLF0:USTF0",1761314896566,8.21723028,191.46,191.31,103.58040044]
["bitfinex-derivatives","SOLF0:USTF0",1761314896779,8.6598159,191.45,191.27,52.87723028]
["bitfinex-derivatives","SOLF0:USTF0",1761314896977,3.94865421,191.44,191.27,52.87723028]
["bitfinex-derivatives","SOLF0:USTF0",1761314897176,3.94865421,191.43,191.27,52.87723028]
["bitfinex-derivatives","SOLF0:USTF0",1761314897380,4.71116429,191.47,191.27,52.87723028]
["bitfinex-derivatives","SOLF0:USTF0",1761314897682,3.94508488,191.46,191.28,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1761314897873,3.94508488,191.45,191.27,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314898069,8.21723028,191.42,191.15,150.32]
["bitfinex-derivatives","SOLF0:USTF0",1761314898270,8.21723028,191.39,191.16,52.87723028]
["bitfinex-derivatives","SOLF0:USTF0",1761314898476,8.6444001,191.38,191.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314898670,3.94508488,191.37,191.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314898870,3.94508488,191.36,191.17,77.56890118]
["bitfinex-derivatives","SOLF0:USTF0",1761314899078,3.98387555,191.35,191.17,78.47868132]
["bitfinex-derivatives","SOLF0:USTF0",1761314899285,3.98387555,191.38,191.17,78.47868132]
["bitfinex-derivatives","SOLF0:USTF0",1761314899477,3.98387555,191.37,191.17,78.47868132]
["bitfinex-derivatives","SOLF0:USTF0",1761314899680,3.98387555,191.38,191.17,78.47868132]
["bitfinex-derivatives","SOLF0:USTF0",1761314899877,4.69484841,191.41,191.28,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1761314900079,3.97889065,191.4,191.28,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1761314900278,8.21723028,191.38,191.17,78.47868132]
["bitfinex-derivatives","SOLF0:USTF0",1761314900585,12.94099163,191.44,191.2,8.21723028]
["bitfinex-derivatives","SOLF0:USTF0",1761314900889,13.39143727,191.43,191.2,8.21723028]
["bitfinex-derivatives","SOLF0:USTF0",1761314901180,8.66767592,191.42,191.22,8.21723028]
["bitfinex-derivatives","SOLF0:USTF0",1761314901382,8.69994928,191.41,191.18,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761314901585,8.66767592,191.4,191.19,8.21723028]
["bitfinex-derivatives","SOLF0:USTF0",1761314901787,4.7024,191.36,191.2,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1761314901978,4.7024,191.36,191.19,8.21723028]
["bitfinex-derivatives","SOLF0:USTF0",1761314902987,4.7024,191.36,191.22,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1761314903985,4.703,191.34,191.22,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1761314904485,8.64294447,191.36,191.18,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761314904692,8.21723028,191.32,190.91,12.85697902]
["bitfinex-derivatives","SOLF0:USTF0",1761314904882,4.72376135,191.29,191.06,8.21723028]
["bitfinex-derivatives","SOLF0:USTF0",1761314905079,4.72376135,191.29,191.1,8.21723028]
["bitfinex-derivatives","SOLF0:USTF0",1761314905080,4.7056,191.24,191.1,8.21723028]
["bitfinex-derivatives","SOLF0:USTF0",1761314905281,3.96912323,191.27,191.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1761314905489,8.63481827,191.28,191.1,8.21723028]
["bitfinex-derivatives","SOLF0:USTF0",1761314905687,3.96912323,191.27,191.14,8.21723028]
["bitfinex-derivatives","SOLF0:USTF0",1761314905884,3.95080597,191.3,191.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1761314906083,3.95080597,191.29,191.16,8.21723028]
["bitfinex-derivatives","SOLF0:USTF0",1761314906285,25.86,191.36,191.16,12.92443028]
["bitfinex-derivatives","SOLF0:USTF0",1761314906286,3.95080597,191.31,191.16,12.92443028]
["bitfinex-derivatives","SOLF0:USTF0",1761314906478,3.95080597,191.33,191.16,12.92443028]
["bitfinex-derivatives","SOLF0:USTF0",1761314906690,8.60904398,191.35,191.16,12.92443028]
["bitfinex-derivatives","SOLF0:USTF0",1761314906892,3.95080597,191.34,191.18,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1761314907079,3.95080597,191.34,191.19,8.21723028]
["bitfinex-derivatives","SOLF0:USTF0",1761314907283,3.95080597,191.36,191.19,8.21723028]
["bitfinex-derivatives","SOLF0:USTF0",1761314907586,3.95080597,191.38,191.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314907898,8.60603863,191.4,191.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314908084,3.95080597,191.39,191.23,8.21723028]
["bitfinex-derivatives","SOLF0:USTF0",1761314908279,4.7022,191.37,191.23,8.21723028]
["bitfinex-derivatives","SOLF0:USTF0",1761314908590,5.1415503,191.36,191.23,8.21723028]
["bitfinex-derivatives","SOLF0:USTF0",1761314908799,5.1415503,191.35,191.23,8.21723028]
["bitfinex-derivatives","SOLF0:USTF0",1761314909085,5.1415503,191.34,191.23,8.21723028]
["bitfinex-derivatives","SOLF0:USTF0",1761314909295,5.1415503,191.33,191.27,8.21723028]
["bitfinex-derivatives","SOLF0:USTF0",1761314909489,3.94151327,191.44,191.31,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761314909792,5.14062134,191.43,191.31,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761314909983,5.14062134,191.42,191.31,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761314910185,5.14062134,191.41,191.31,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761314910383,5.14062134,191.4,191.31,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761314910589,5.14062134,191.39,191.31,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761314910788,5.14062134,191.38,191.31,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761314910994,5.14062134,191.37,191.31,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761314911187,5.14062134,191.36,191.31,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761314911388,5.14062134,191.35,191.31,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761314911589,3.94244988,191.43,191.31,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761314911790,5.14206801,191.42,191.31,66.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761314911986,5.14206801,191.41,191.33,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1761314912186,5.14206801,191.4,191.33,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1761314912386,5.14206801,191.39,191.33,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1761314912586,4.72376135,191.49,191.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314912587,5.14206801,191.38,191.32,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1761314912797,3.94511064,191.44,191.32,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1761314913090,5.1450582,191.43,191.32,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1761314913294,5.1450582,191.42,191.34,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1761314913491,5.1450582,191.41,191.31,70.21723028]
["bitfinex-derivatives","SOLF0:USTF0",1761314913695,5.1450582,191.4,191.32,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761314913891,4.6998,191.47,191.38,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1761314914098,5.14642617,191.46,191.38,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1761314914287,5.14642617,191.45,191.38,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1761314914595,42.14,191.57,191.35,8.21723028]
["bitfinex-derivatives","SOLF0:USTF0",1761314914596,5.14642617,191.44,191.35,8.21723028]
["bitfinex-derivatives","SOLF0:USTF0",1761314914796,14.52733282,191.58,191.35,8.21723028]
["bitfinex-derivatives","SOLF0:USTF0",1761314914797,3.94848371,191.54,191.35,8.21723028]
["bitfinex-derivatives","SOLF0:USTF0",1761314914985,5.14894285,191.53,191.39,8.21723028]
["bitfinex-derivatives","SOLF0:USTF0",1761314915187,5.14894285,191.52,191.43,8.21723028]
["bitfinex-derivatives","SOLF0:USTF0",1761314915385,5.14894285,191.51,191.43,53.29723028]
["bitfinex-derivatives","SOLF0:USTF0",1761314915593,4.6968,191.59,191.47,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761314915899,5.1520178,191.58,191.43,53.29723028]
["bitfinex-derivatives","SOLF0:USTF0",1761314916089,5.1520178,191.57,191.43,53.29723028]
["bitfinex-derivatives","SOLF0:USTF0",1761314916296,5.1520178,191.56,191.47,8.21723028]
["bitfinex-derivatives","SOLF0:USTF0",1761314916596,3.95382037,191.64,191.47,8.21723028]
["bitfinex-derivatives","SOLF0:USTF0",1761314916897,9.10824591,191.63,191.47,8.21723028]
["bitfinex-derivatives","SOLF0:USTF0",1761314917089,8.21723028,191.68,191.47,8.21723028]
["bitfinex-derivatives","SOLF0:USTF0",1761314917090,9.10824591,191.62,191.47,48.69723028]
["bitfinex-derivatives","SOLF0:USTF0",1761314917286,5.15442554,191.61,191.51,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1761314917493,4.72376135,191.66,191.51,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1761314917494,5.15442554,191.6,191.51,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1761314917692,9.4931349,191.71,191.47,48.69723028]
["bitfinex-derivatives","SOLF0:USTF0",1761314917693,5.15442554,191.59,191.47,48.69723028]
["bitfinex-derivatives","SOLF0:USTF0",1761314917999,5.15442554,191.58,191.52,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1761314918201,5.15442554,191.57,191.52,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1761314918401,5.15442554,191.56,191.52,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1761314918587,3.95531273,191.63,191.52,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1761314918789,9.85419955,191.62,191.49,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761314918989,17.71036518,191.72,191.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314918990,9.11393221,191.61,191.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314919192,5.15809955,191.6,191.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314919391,5.15809955,191.59,191.48,66.6994]
["bitfinex-derivatives","SOLF0:USTF0",1761314919591,5.15809955,191.58,191.48,66.6994]
["bitfinex-derivatives","SOLF0:USTF0",1761314919897,5.15809955,191.57,191.44,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761314920096,5.15809955,191.56,191.44,49.7404]
["bitfinex-derivatives","SOLF0:USTF0",1761314920399,5.15809955,191.55,191.44,49.7404]
["bitfinex-derivatives","SOLF0:USTF0",1761314920599,5.15809955,191.54,191.44,49.7404]
["bitfinex-derivatives","SOLF0:USTF0",1761314920801,5.15809955,191.53,191.44,49.7404]
["bitfinex-derivatives","SOLF0:USTF0",1761314920997,5.15809955,191.52,191.44,49.7404]
["bitfinex-derivatives","SOLF0:USTF0",1761314921200,5.15809955,191.51,191.44,49.7404]
["bitfinex-derivatives","SOLF0:USTF0",1761314921402,5.15809955,191.5,191.44,49.7404]
["bitfinex-derivatives","SOLF0:USTF0",1761314921700,3.9557657,191.56,191.41,8.21723028]
["bitfinex-derivatives","SOLF0:USTF0",1761314921897,9.11324934,191.55,191.37,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761314922097,5.15748364,191.54,191.39,8.21723028]
["bitfinex-derivatives","SOLF0:USTF0",1761314922302,5.15748364,191.53,191.39,8.21723028]
["bitfinex-derivatives","SOLF0:USTF0",1761314922500,5.15748364,191.52,191.39,8.21723028]
["bitfinex-derivatives","SOLF0:USTF0",1761314922708,5.15748364,191.51,191.39,8.21723028]
["bitfinex-derivatives","SOLF0:USTF0",1761314922895,5.15748364,191.5,191.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314923201,5.15748364,191.49,191.37,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761314923502,5.15748364,191.48,191.37,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761314923702,5.15748364,191.47,191.37,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761314923895,5.15683438,191.46,191.37,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761314924091,3.95514875,191.54,191.37,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761314924293,5.15792625,191.53,191.41,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1761314924595,5.15792625,191.52,191.41,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1761314924899,5.15792625,191.51,191.41,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1761314925099,5.15792625,191.5,191.41,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1761314925296,5.15792625,191.49,191.37,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761314925502,5.15792625,191.48,191.39,8.21723028]
["bitfinex-derivatives","SOLF0:USTF0",1761314925700,3.95638322,191.56,191.39,8.21723028]
["bitfinex-derivatives","SOLF0:USTF0",1761314925893,5.15955954,191.55,191.39,8.21723028]
["bitfinex-derivatives","SOLF0:USTF0",1761314926099,5.15955954,191.54,191.39,8.21723028]
["bitfinex-derivatives","SOLF0:USTF0",1761314926299,5.15955954,191.53,191.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314926498,5.15955954,191.52,191.43,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761314926701,5.15955954,191.51,191.43,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761314926906,5.15955954,191.5,191.43,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761314927108,5.15955954,191.49,191.43,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761314927405,3.95830493,191.58,191.43,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761314927603,4.72376135,191.54,191.33,150.44]
["bitfinex-derivatives","SOLF0:USTF0",1761314927802,4.72376135,191.52,191.4,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1761314928110,9.12140426,191.51,191.37,8.21723028]
["bitfinex-derivatives","SOLF0:USTF0",1761314928409,9.12140426,191.5,191.37,8.21723028]
["bitfinex-derivatives","SOLF0:USTF0",1761314928712,9.12140426,191.49,191.41,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1761314928999,9.12140426,191.48,191.41,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1761314929201,5.16309933,191.47,191.34,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761314929401,9.4115143,191.46,191.29,8.21723028]
["bitfinex-derivatives","SOLF0:USTF0",1761314929594,4.72376135,191.44,191.29,53.15723028]
["bitfinex-derivatives","SOLF0:USTF0",1761314929802,9.4115143,191.43,191.29,53.15723028]
["bitfinex-derivatives","SOLF0:USTF0",1761314930008,9.4115143,191.42,191.29,53.15723028]
["bitfinex-derivatives","SOLF0:USTF0",1761314930301,5.16930756,191.41,191.29,53.15723028]
["bitfinex-derivatives","SOLF0:USTF0",1761314930504,4.72376135,191.47,191.32,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1761314930805,14.14271836,191.46,191.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314931007,9.41895701,191.45,191.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314931215,9.41895701,191.44,191.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314931408,9.41895701,191.43,191.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314931705,4.72376135,191.46,191.34,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1761314931706,9.41895701,191.42,191.34,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1761314931905,5.16922112,191.41,191.34,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1761314932103,4.72376135,191.46,191.34,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1761314932306,9.42474478,191.45,191.34,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1761314932507,9.42474478,191.44,191.3,8.21723028]
["bitfinex-derivatives","SOLF0:USTF0",1761314932807,9.42474478,191.44,191.29,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761314932808,9.42474478,191.43,191.29,49.94414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314933003,9.42474478,191.42,191.29,49.94414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314933208,9.42474478,191.41,191.29,49.94414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314933410,9.42474478,191.4,191.29,49.94414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314933609,9.42474478,191.39,191.29,49.94414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314933806,9.42474478,191.38,191.29,49.94414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314934008,9.42474478,191.37,191.29,49.94414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314934202,4.72376135,191.42,191.29,49.94414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314934402,9.42501557,191.41,191.31,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1761314934608,9.42501557,191.4,191.31,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1761314934904,9.42501557,191.39,191.32,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1761314935112,4.72376135,191.44,191.29,49.94414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314935312,9.4270303,191.43,191.29,49.94414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314935608,4.72376135,191.44,191.36,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1761314935609,9.4270303,191.42,191.36,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1761314935811,9.4270303,191.41,191.36,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1761314936113,9.4270303,191.4,191.36,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1761314936307,4.72376135,191.45,191.36,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1761314936510,9.42879345,191.44,191.36,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1761314936706,9.42879345,191.43,191.33,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314936909,9.42879345,191.42,191.37,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1761314937115,4.72376135,191.47,191.33,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314937307,9.4320507,191.46,191.33,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314937506,4.72376135,191.47,191.33,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314937507,9.4320507,191.45,191.33,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314937709,9.4320507,191.44,191.33,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314938017,4.72376135,191.49,191.37,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314938211,9.43302917,191.48,191.41,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1761314938516,9.43302917,191.47,191.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314938712,4.25620697,191.46,191.41,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1761314938903,5.00426006,191.49,191.41,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1761314939109,9.26114327,191.48,191.41,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1761314939307,4.72376135,191.5,191.41,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1761314939308,4.25688321,191.47,191.41,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1761314939510,4.25688321,191.46,191.41,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1761314939714,5.00401667,191.49,191.42,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1761314939916,4.25685962,191.48,191.39,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314940222,4.25685962,191.47,191.39,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314940409,5.00212755,191.5,191.39,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314940711,9.25664425,191.49,191.39,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314940909,4.2545167,191.48,191.39,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314941109,4.2545167,191.47,191.39,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314941311,5.0016098,191.5,191.39,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314941511,9.25624051,191.49,191.39,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314941714,4.25463071,191.48,191.41,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1761314941917,4.25463071,191.47,191.41,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1761314942116,5.0023532,191.5,191.39,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314942310,9.25793249,191.49,191.42,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1761314942510,4.25557929,191.48,191.42,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1761314942711,4.25557929,191.47,191.42,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1761314943012,4.25557929,191.46,191.42,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1761314943214,5.00341563,191.49,191.42,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1761314943417,4.25632982,191.48,191.42,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1761314943611,4.25632982,191.47,191.42,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1761314943818,5.00360748,191.5,191.43,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1761314944014,4.25651493,191.49,191.39,49.86414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314944207,4.25651493,191.48,191.39,49.86414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314944411,5.00426228,191.5,191.39,49.86414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314944612,4.25738868,191.49,191.39,49.86414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314944815,4.25738868,191.48,191.39,49.86414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314945118,4.25700135,191.47,191.36,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314945418,4.72376135,191.52,191.36,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314945618,13.98536202,191.51,191.23,15.719284]
["bitfinex-derivatives","SOLF0:USTF0",1761314945812,4.72376135,191.47,191.31,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314946016,4.25715472,191.46,191.37,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1761314946210,11.31424966,191.52,191.37,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1761314946211,4.72376135,191.51,191.37,39.382]
["bitfinex-derivatives","SOLF0:USTF0",1761314946421,9.26280143,191.5,191.37,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1761314946612,9.26280143,191.49,191.37,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1761314946812,4.2575953,191.48,191.4,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761314947118,4.2575953,191.47,191.4,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761314947320,4.72376135,191.51,191.4,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761314947520,9.26524211,191.5,191.4,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761314947707,4.25871821,191.49,191.4,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761314947906,4.25871821,191.48,191.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314948108,4.72376135,191.54,191.39,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314948313,9.26745527,191.53,191.39,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314948516,9.26745527,191.52,191.39,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314948821,4.25952827,191.51,191.39,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314949024,4.25952827,191.5,191.39,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314949222,4.72376135,191.55,191.39,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314949522,9.27151096,191.54,191.39,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314949819,4.26167947,191.53,191.39,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314950020,4.26167947,191.52,191.39,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314950322,4.26829403,191.51,191.39,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314950512,4.72376135,191.56,191.44,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1761314950716,14.00952356,191.55,191.44,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1761314950911,14.00952356,191.54,191.39,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314951116,9.29150725,191.53,191.43,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314951321,4.26853839,191.52,191.43,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314951522,4.26853839,191.51,191.43,67.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314951720,4.26853839,191.5,191.43,67.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314951908,5.02339298,191.54,191.43,67.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314952114,9.29810149,191.53,191.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314952316,9.29810149,191.52,191.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314952622,9.30381092,191.51,191.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314952823,4.27470851,191.5,191.41,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314953024,4.27470851,191.49,191.45,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1761314953223,4.28158641,191.48,191.45,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1761314953426,4.72376135,191.53,191.42,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761314953723,9.31487334,191.52,191.42,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761314953925,9.31487334,191.51,191.46,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1761314954231,9.3180227,191.5,191.42,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761314954415,9.3180227,191.49,191.42,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761314954615,4.2818307,191.48,191.42,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761314954812,4.2818307,191.47,191.44,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1761314955023,4.2818307,191.46,191.44,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1761314955221,4.72376135,191.51,191.42,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761314955420,9.32509766,191.5,191.42,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761314955624,4.28643689,191.49,191.42,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761314955819,4.28643689,191.48,191.42,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761314956020,4.28643689,191.47,191.42,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761314956221,4.28876391,191.46,191.44,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761314956421,4.72376135,191.5,191.44,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761314956617,9.33035738,191.49,191.44,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761314956821,9.33035738,191.48,191.42,49.4209]
["bitfinex-derivatives","SOLF0:USTF0",1761314957020,4.28908737,191.47,191.42,49.4209]
["bitfinex-derivatives","SOLF0:USTF0",1761314957324,4.28908737,191.46,191.42,49.4209]
["bitfinex-derivatives","SOLF0:USTF0",1761314957525,4.72376135,191.49,191.42,49.4209]
["bitfinex-derivatives","SOLF0:USTF0",1761314957526,4.72376135,191.51,191.42,49.4209]
["bitfinex-derivatives","SOLF0:USTF0",1761314957825,9.2374799,191.5,191.42,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761314958021,9.2374799,191.49,191.42,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761314958229,9.2374799,191.48,191.42,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761314958419,9.2374799,191.47,191.42,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761314958618,4.19381851,191.46,191.42,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761314958915,4.72376135,191.5,191.42,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761314959115,9.24004535,191.49,191.43,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761314959332,9.24004535,191.48,191.42,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761314959526,4.19507606,191.47,191.4,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761314959723,4.72376135,191.52,191.44,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761314960028,13.9653409,191.51,191.44,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761314960222,9.24157955,191.5,191.44,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761314960528,9.24157955,191.49,191.44,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761314960723,4.19570805,191.48,191.44,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761314960922,4.19570805,191.47,191.44,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761314961128,4.72376135,191.52,191.44,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761314961327,9.24323238,191.51,191.39,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314961538,9.24323238,191.5,191.42,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761314961720,4.19644525,191.49,191.42,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761314961921,4.19644525,191.48,191.42,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761314962230,4.72376135,191.53,191.42,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761314962427,9.24642288,191.52,191.42,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761314962729,9.24642288,191.51,191.42,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761314962930,9.24642288,191.5,191.42,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761314963125,4.19794441,191.49,191.46,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1761314963326,6.31010254,191.55,191.42,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761314963327,4.72376135,191.55,191.47,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314963529,4.20033538,191.54,191.47,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314963727,9.25189498,191.53,191.48,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1761314963933,4.72376135,191.56,191.48,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1761314963934,4.20033538,191.52,191.48,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1761314964124,4.20033538,191.51,191.48,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1761314964325,4.72376135,191.56,191.48,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1761314964526,9.18566721,191.55,191.47,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314964726,9.18566721,191.54,191.46,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761314964925,9.18566721,191.53,191.46,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761314965230,4.18561022,191.52,191.46,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761314965528,4.72376135,191.56,191.46,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761314965731,9.18568437,191.55,191.46,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761314965926,9.18568437,191.54,191.48,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1761314966122,4.18560044,191.53,191.48,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1761314966326,4.99954733,191.56,191.46,49.70414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314966526,4.18516091,191.55,191.46,49.70414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314966723,4.18516091,191.54,191.46,49.70414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314967022,4.72376135,191.62,191.46,49.70414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314967227,9.18666796,191.61,191.53,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761314967427,9.18666796,191.6,191.53,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761314967630,4.18619979,191.59,191.53,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761314967829,4.18619979,191.58,191.53,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761314968036,4.72376135,191.63,191.53,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761314968037,4.99817261,191.61,191.53,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761314968229,4.18439714,191.6,191.53,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761314968428,4.18439714,191.59,191.53,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761314968637,4.72376135,191.64,191.53,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761314968838,9.06929041,191.63,191.53,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761314969036,4.18250955,191.62,191.53,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761314969236,4.18250955,191.61,191.53,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761314969436,4.18250955,191.6,191.53,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761314969626,4.88611557,191.63,191.53,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761314969833,4.18021895,191.62,191.53,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761314970037,4.18021895,191.61,191.53,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761314970238,4.18021895,191.6,191.53,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761314970438,4.88611557,191.63,191.53,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761314970636,4.17867187,191.62,191.53,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761314970938,4.17867227,191.61,191.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314971144,4.17867227,191.6,191.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314971340,4.74803412,191.65,191.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314971539,4.17725265,191.64,191.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314971837,4.17725265,191.63,191.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314972043,4.17725265,191.62,191.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314972244,4.17725265,191.61,191.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314972539,4.17725265,191.61,191.49,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314972540,4.17599997,191.6,191.49,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314972729,4.17599997,191.6,191.42,14.40594712]
["bitfinex-derivatives","SOLF0:USTF0",1761314972730,4.17599997,191.59,191.42,9.4018]
["bitfinex-derivatives","SOLF0:USTF0",1761314972934,4.8806382,191.63,191.44,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314972935,4.17599997,191.58,191.44,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314973137,4.74803412,191.62,191.44,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314973448,4.17525477,191.61,191.44,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314973642,4.17525477,191.6,191.44,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314973843,4.17525477,191.59,191.48,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1761314974036,4.17525477,191.58,191.48,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1761314974234,4.17525477,191.57,191.48,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1761314974441,4.74803412,191.62,191.49,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1761314974636,4.17450789,191.61,191.46,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314974840,4.17450789,191.6,191.46,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314975042,4.17450789,191.59,191.46,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314975248,4.17450789,191.58,191.45,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314975448,4.87784302,191.61,191.45,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314975449,4.17450789,191.57,191.45,67.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314975742,4.87784302,191.61,191.45,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314975946,4.74803412,191.62,191.49,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1761314975947,4.17582106,191.6,191.49,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1761314976250,4.17582106,191.59,191.49,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1761314976448,4.17582106,191.58,191.49,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1761314976647,4.17582106,191.57,191.49,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1761314976851,4.87784302,191.6,191.49,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1761314977049,4.17658359,191.59,191.49,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1761314977251,4.17658359,191.58,191.49,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1761314977551,5.00414712,191.61,191.49,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1761314977846,4.1773267,191.6,191.45,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314978052,4.1773267,191.59,191.45,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314978254,4.17926281,191.58,191.45,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314978452,4.88112962,191.62,191.49,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314978653,4.74803412,191.67,191.53,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314978851,4.18035969,191.66,191.54,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1761314979149,4.18035969,191.65,191.54,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1761314979452,6.31010254,191.71,191.54,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1761314979453,4.18035969,191.64,191.54,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1761314979645,4.88460742,191.68,191.54,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1761314979840,4.18089833,191.67,191.54,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1761314980044,4.18089833,191.66,191.54,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1761314980249,4.18089833,191.65,191.54,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1761314980552,4.88460742,191.68,191.54,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1761314980752,4.18091922,191.67,191.54,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1761314980954,4.18091922,191.66,191.54,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1761314981150,4.18091922,191.65,191.54,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1761314981455,4.18110552,191.64,191.54,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1761314981652,4.74803412,191.7,191.57,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314981952,4.18154012,191.69,191.57,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314982158,4.18154012,191.68,191.57,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314982347,4.18154012,191.67,191.57,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314982550,4.88322358,191.71,191.54,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1761314982752,4.18020991,191.7,191.57,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314982951,4.18020991,191.69,191.6,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1761314983254,4.18020991,191.68,191.6,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1761314983452,4.74803412,191.73,191.59,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314983661,9.0613662,191.72,191.59,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314983852,4.17933286,191.71,191.59,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314984047,4.88241226,191.74,191.59,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761314984253,4.1797888,191.73,191.61,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314984452,4.1797888,191.72,191.63,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761314984652,4.1797888,191.71,191.63,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761314984859,4.87892175,191.75,191.63,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761314985163,4.1768703,191.74,191.63,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761314985355,4.1768703,191.73,191.63,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761314985551,4.1768703,191.72,191.63,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761314985861,4.74803412,191.77,191.61,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314986061,9.05076175,191.76,191.61,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314986354,4.17462351,191.75,191.61,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314986659,4.17462351,191.74,191.61,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314986860,4.17462351,191.73,191.61,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314987058,4.17462351,191.72,191.61,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314987253,4.74803412,191.76,191.61,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314987254,4.74803412,191.77,191.61,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314987459,4.16966521,191.76,191.61,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314987763,4.16966521,191.75,191.61,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314987958,4.74803412,191.79,191.68,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1761314988161,8.95495975,191.78,191.68,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1761314988451,8.95495975,191.77,191.68,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1761314988656,4.08441267,191.76,191.68,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1761314988866,4.08441267,191.75,191.68,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1761314989066,4.86808382,191.77,191.68,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1761314989255,4.08223722,191.76,191.68,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1761314989456,4.08223722,191.75,191.68,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1761314989758,4.74803412,191.8,191.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314989964,13.69372035,191.79,191.63,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314990151,8.94568623,191.78,191.63,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314990355,8.94568623,191.77,191.66,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1761314990557,4.08018434,191.76,191.63,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314990758,4.08018434,191.75,191.63,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314990953,4.8637154,191.78,191.63,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314991158,8.94219105,191.77,191.63,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314991358,4.07847565,191.76,191.63,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314991565,4.07847565,191.75,191.63,5.00414712]
["bitfinex-derivatives","SOLF0:USTF0",1761314991765,4.07694813,191.74,191.68,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761314991963,4.86216768,191.77,191.68,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761314992165,8.93915355,191.76,191.68,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761314992368,4.07698587,191.75,191.68,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761314992665,4.86121997,191.77,191.68,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761314992865,4.0766433,191.76,191.68,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761314993091,4.0766433,191.75,191.68,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761314993272,4.86121997,191.77,191.68,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761314993568,4.07548763,191.76,191.68,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761314993768,4.07548763,191.75,191.68,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761314993971,4.86121997,191.77,191.68,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761314994269,4.07548763,191.76,191.68,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761314994468,4.86121997,191.78,191.68,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761314994669,4.07434022,191.77,191.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314994867,17.14257827,191.76,191.58,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1761314995056,8.93224172,191.75,191.58,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1761314995260,8.93224172,191.74,191.58,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1761314995457,4.07434022,191.73,191.58,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1761314995768,4.07434022,191.72,191.58,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1761314995967,4.07434022,191.71,191.58,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1761314996172,4.85748775,191.73,191.63,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1761314996369,4.07330114,191.72,191.58,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1761314996572,12.95837067,191.76,191.58,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1761314996772,8.93072236,191.75,191.58,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1761314996968,8.93072236,191.74,191.58,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1761314997266,4.07327184,191.73,191.64,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1761314997567,4.07327184,191.73,191.58,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1761314997568,12.95837067,191.79,191.58,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1761314997767,13.67910221,191.78,191.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314997968,8.93106809,191.77,191.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761314998170,8.93106809,191.76,191.65,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761314998473,8.93106809,191.75,191.65,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761314998674,8.99945037,191.74,191.65,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761314998969,4.74803412,191.78,191.65,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761314998970,4.07351617,191.73,191.65,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761314999170,4.9259342,191.77,191.65,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761314999372,8.99980043,191.76,191.65,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761314999571,8.99980043,191.75,191.65,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761314999871,4.07386623,191.74,191.66,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1761315000074,4.92597287,191.77,191.66,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1761315000372,8.999736,191.76,191.66,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1761315000572,8.999736,191.75,191.66,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1761315000768,8.999736,191.74,191.66,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1761315000975,4.07376313,191.73,191.66,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1761315001175,4.92577871,191.77,191.66,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1761315001470,8.99998616,191.76,191.6,17.60343655]
["bitfinex-derivatives","SOLF0:USTF0",1761315001659,4.74803412,191.81,191.6,17.60343655]
["bitfinex-derivatives","SOLF0:USTF0",1761315001861,9.00180425,191.8,191.6,17.60343655]
["bitfinex-derivatives","SOLF0:USTF0",1761315002175,9.00180425,191.79,191.61,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1761315002371,9.00180425,191.78,191.61,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1761315002570,9.00180425,191.77,191.61,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1761315002773,9.00180425,191.76,191.61,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1761315002971,4.74803412,191.8,191.61,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1761315003166,13.75049812,191.79,191.61,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1761315003367,9.002464,191.78,191.67,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761315003568,9.002464,191.77,191.67,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761315003773,9.002464,191.76,191.6,8.21033655]
["bitfinex-derivatives","SOLF0:USTF0",1761315004076,9.002464,191.75,191.56,8.21033655]
["bitfinex-derivatives","SOLF0:USTF0",1761315004274,9.002464,191.74,191.57,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1761315004574,9.002464,191.73,191.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315004777,9.002464,191.72,191.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315004972,4.07495798,191.71,191.63,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761315005277,4.74803412,191.75,191.63,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761315005476,9.01654384,191.74,191.63,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761315005666,9.01654384,191.73,191.63,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761315005868,9.01654384,191.72,191.63,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761315006076,4.08162855,191.71,191.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315006273,4.93858857,191.74,191.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315006475,9.02447148,191.73,191.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315006775,4.08588291,191.72,191.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315006978,4.74803412,191.77,191.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315007175,9.02581849,191.76,191.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315007477,9.02581849,191.75,191.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315007671,9.02581849,191.74,191.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315007875,9.02581849,191.73,191.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315008085,4.08579788,191.72,191.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315008278,4.74803412,191.77,191.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315008475,9.03284161,191.76,191.61,9.3926]
["bitfinex-derivatives","SOLF0:USTF0",1761315008776,4.74803412,191.84,191.66,8.21033655]
["bitfinex-derivatives","SOLF0:USTF0",1761315008974,8.21033655,191.91,191.62,8.21033655]
["bitfinex-derivatives","SOLF0:USTF0",1761315008975,9.03580908,191.83,191.73,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1761315009172,4.09032742,191.82,191.69,8.21033655]
["bitfinex-derivatives","SOLF0:USTF0",1761315009377,4.09032742,191.81,191.65,8.21033655]
["bitfinex-derivatives","SOLF0:USTF0",1761315009574,4.09032742,191.8,191.66,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761315009779,4.09032742,191.79,191.66,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761315009973,4.09032742,191.78,191.61,8.21033655]
["bitfinex-derivatives","SOLF0:USTF0",1761315010174,8.89152328,191.77,191.62,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761315010374,8.89152328,191.76,191.62,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761315010579,4.09032742,191.75,191.63,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761315010783,4.09032742,191.74,191.66,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1761315010974,4.74803412,191.78,191.66,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1761315011174,8.89271485,191.77,191.66,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1761315011374,8.89271485,191.76,191.66,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1761315011582,4.0899422,191.75,191.66,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1761315011781,4.0899422,191.74,191.66,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1761315011980,4.0899422,191.73,191.66,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1761315012177,4.74803412,191.77,191.65,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761315012383,13.64382303,191.76,191.63,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1761315012580,4.74803412,191.74,191.62,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761315012780,4.74803412,191.72,191.6,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761315012980,8.89578891,191.71,191.6,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761315013184,4.09046151,191.7,191.6,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761315013376,4.09046151,191.69,191.6,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761315013577,4.74472751,191.74,191.62,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1761315013784,8.21033655,191.8,191.62,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1761315013785,4.09203741,191.73,191.62,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1761315013977,4.09203741,191.72,191.62,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1761315014176,4.09203741,191.71,191.62,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1761315014487,4.09281147,191.7,191.62,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1761315014675,4.80621206,191.73,191.62,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1761315014880,4.09324169,191.72,191.62,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1761315015184,4.09324169,191.71,191.62,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1761315015382,4.09324169,191.7,191.62,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1761315015586,4.74472751,191.75,191.62,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1761315015786,8.90443764,191.74,191.62,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1761315016085,8.90443764,191.73,191.62,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1761315016284,4.09542933,191.72,191.63,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761315016585,4.09542933,191.71,191.63,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761315016786,4.09542933,191.7,191.63,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761315017086,4.74472751,191.75,191.63,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761315017275,8.90648153,191.74,191.63,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761315017480,8.90648153,191.73,191.63,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761315017681,4.74472751,191.79,191.63,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761315017883,8.62814132,191.78,191.63,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761315018085,8.62814132,191.77,191.64,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1761315018284,8.62814132,191.76,191.64,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1761315018484,8.62814132,191.75,191.64,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1761315018686,8.62814132,191.74,191.66,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1761315018887,12.95506406,191.8,191.66,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1761315019191,8.63305566,191.79,191.66,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1761315019384,8.63305566,191.78,191.66,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1761315019584,8.63305566,191.77,191.66,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1761315019785,8.63305566,191.76,191.66,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1761315019985,8.63305566,191.75,191.66,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1761315020186,4.82051447,191.74,191.66,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1761315020386,8.56589589,191.79,191.66,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1761315020588,8.64168425,191.78,191.66,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1761315020787,8.64168425,191.77,191.66,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1761315020988,8.64168425,191.76,191.66,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1761315021193,8.64168425,191.75,191.66,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1761315021389,8.64772909,191.74,191.66,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1761315021694,4.74472751,191.79,191.66,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1761315021992,8.65220612,191.78,191.66,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1761315022189,8.65220612,191.77,191.61,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761315022493,8.65220612,191.76,191.67,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1761315022693,4.74472751,191.78,191.67,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1761315022694,8.65220612,191.75,191.67,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1761315022893,4.74472751,191.78,191.67,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1761315022894,8.65220612,191.74,191.67,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1761315023193,12.95506406,191.8,191.69,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1761315023401,8.66748154,191.79,191.69,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1761315023689,8.66748154,191.78,191.69,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1761315023890,8.66748154,191.77,191.69,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1761315024086,8.66748154,191.76,191.69,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1761315024285,8.66748154,191.75,191.69,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1761315024593,4.74472751,191.79,191.69,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1761315024790,8.6741427,191.78,191.69,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1761315024991,8.6741427,191.77,191.7,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1761315025191,8.6741427,191.76,191.63,9.3917]
["bitfinex-derivatives","SOLF0:USTF0",1761315025392,4.74472751,191.8,191.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315025591,8.67856829,191.79,191.66,8.21033655]
["bitfinex-derivatives","SOLF0:USTF0",1761315025793,4.74472751,191.84,191.66,8.21033655]
["bitfinex-derivatives","SOLF0:USTF0",1761315025996,8.67974037,191.83,191.66,8.21033655]
["bitfinex-derivatives","SOLF0:USTF0",1761315026291,8.21033655,191.88,191.67,9.3897]
["bitfinex-derivatives","SOLF0:USTF0",1761315026292,8.67974037,191.82,191.67,9.3897]
["bitfinex-derivatives","SOLF0:USTF0",1761315026494,4.74472751,191.86,191.7,8.21033655]
["bitfinex-derivatives","SOLF0:USTF0",1761315026692,8.68225079,191.85,191.71,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1761315026997,8.68225079,191.84,191.76,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1761315027196,8.68225079,191.83,191.76,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1761315027386,8.68225079,191.82,191.76,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1761315027591,4.74472751,191.86,191.73,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1761315027791,13.42497098,191.85,191.72,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1761315028095,8.68024347,191.84,191.74,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1761315028291,8.68024347,191.83,191.72,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1761315028493,9.4931349,191.91,191.72,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1761315028494,4.74472751,191.87,191.72,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1761315028698,8.68018529,191.86,191.72,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1761315028997,8.68018529,191.85,191.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315029199,3.83986082,191.84,191.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315029391,3.83986082,191.83,191.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315029595,4.68426004,191.86,191.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315029799,8.5225848,191.85,191.77,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761315029990,3.83832476,191.84,191.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315030198,4.68462253,191.88,191.79,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1761315030495,8.52142517,191.87,191.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315030696,4.74472751,191.92,191.77,8.21033655]
["bitfinex-derivatives","SOLF0:USTF0",1761315030900,28.35010254,191.96,191.77,8.21033655]
["bitfinex-derivatives","SOLF0:USTF0",1761315030901,3.83797128,191.91,191.77,8.21033655]
["bitfinex-derivatives","SOLF0:USTF0",1761315031100,4.6824274,191.94,191.77,8.21033655]
["bitfinex-derivatives","SOLF0:USTF0",1761315031301,8.51368997,191.93,191.85,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1761315031501,3.82498997,191.92,191.85,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1761315031697,4.6887,191.93,191.85,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1761315031892,3.82027252,191.92,191.85,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1761315032110,4.6887,191.93,191.85,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1761315032296,4.6887,191.93,191.82,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761315033699,8.50236413,191.93,191.82,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761315034003,3.81437813,191.92,191.77,8.21033655]
["bitfinex-derivatives","SOLF0:USTF0",1761315034208,8.48488143,191.96,191.78,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1761315034394,3.81437813,191.95,191.78,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1761315034598,3.81437813,191.94,191.83,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1761315034799,3.81437813,191.93,191.83,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1761315035005,3.81437813,191.95,191.83,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1761315035302,3.81437813,191.94,191.83,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1761315035503,3.81437813,191.95,191.83,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1761315035700,3.81437813,191.94,191.79,15.34968746]
["bitfinex-derivatives","SOLF0:USTF0",1761315035900,4.6705033,191.96,191.78,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1761315035901,3.81437813,191.93,191.78,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1761315036207,3.81437813,191.94,191.78,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1761315036404,3.81437813,191.94,191.81,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1761315036706,3.39452926,191.93,191.79,3.39452926]
["bitfinex-derivatives","SOLF0:USTF0",1761315037007,3.39452926,191.93,191.78,20.59452926]
["bitfinex-derivatives","SOLF0:USTF0",1761315037310,7.20890739,191.93,191.79,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1761315037503,3.39452926,191.9,191.79,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1761315039704,3.39452926,191.9,191.76,59.90772871]
["bitfinex-derivatives","SOLF0:USTF0",1761315041404,3.39452926,191.89,191.76,59.90772871]
["bitfinex-derivatives","SOLF0:USTF0",1761315041715,3.39452926,191.9,191.76,59.90772871]
["bitfinex-derivatives","SOLF0:USTF0",1761315042708,7.20208494,191.9,191.76,59.90772871]
["bitfinex-derivatives","SOLF0:USTF0",1761315042909,3.39452926,191.9,191.77,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1761315043109,3.39452926,191.87,191.77,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1761315043913,3.39452926,191.87,191.76,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1761315044408,3.39452926,191.87,191.74,3.39452926]
["bitfinex-derivatives","SOLF0:USTF0",1761315044712,3.39452926,191.87,191.74,47.91452926]
["bitfinex-derivatives","SOLF0:USTF0",1761315045803,3.39452926,191.87,191.74,3.39452926]
["bitfinex-derivatives","SOLF0:USTF0",1761315046005,3.39452926,191.87,191.75,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1761315047508,3.39452926,191.9,191.75,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1761315048114,3.39452926,191.9,191.77,3.39452926]
["bitfinex-derivatives","SOLF0:USTF0",1761315048616,3.80557558,191.91,191.77,3.39452926]
["bitfinex-derivatives","SOLF0:USTF0",1761315048812,3.80557558,191.92,191.77,3.39452926]
["bitfinex-derivatives","SOLF0:USTF0",1761315049916,3.80557558,191.92,191.74,15.63367293]
["bitfinex-derivatives","SOLF0:USTF0",1761315049917,3.39452926,191.9,191.74,15.63367293]
["bitfinex-derivatives","SOLF0:USTF0",1761315050118,3.39452926,191.9,191.73,47.89452926]
["bitfinex-derivatives","SOLF0:USTF0",1761315050518,3.39452926,191.86,191.73,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761315050716,3.39452926,191.86,191.74,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761315051821,3.39452926,191.86,191.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315052021,3.39452926,191.86,191.72,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761315052712,3.39452926,191.86,191.72,60.05082202]
["bitfinex-derivatives","SOLF0:USTF0",1761315053319,3.39452926,191.86,191.72,15.55082202]
["bitfinex-derivatives","SOLF0:USTF0",1761315053619,3.39452926,191.86,191.73,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761315054715,2.17426842,191.84,191.74,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315054917,3.81261693,191.87,191.74,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315055224,2.17426842,191.84,191.74,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315056625,2.17426842,191.84,191.63,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1761315056626,3.81261693,191.88,191.7,15.41947292]
["bitfinex-derivatives","SOLF0:USTF0",1761315056826,4.66393076,191.9,191.62,175.47678805]
["bitfinex-derivatives","SOLF0:USTF0",1761315056827,2.17426842,191.82,191.72,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315057418,2.17426842,191.8,191.71,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761315057618,2.17426842,191.8,191.62,150.08]
["bitfinex-derivatives","SOLF0:USTF0",1761315057924,2.17426842,191.82,191.72,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315059231,2.17426842,191.84,191.74,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315061514,2.17426842,191.82,191.72,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315061714,2.17426842,191.8,191.7,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315062120,2.17426842,191.78,191.68,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315062328,5.98688535,191.78,191.68,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315062525,3.81261693,191.81,191.7,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315062722,5.98688535,191.8,191.7,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315062918,2.17426842,191.78,191.7,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315063422,2.17426842,191.76,191.66,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315063625,3.81261693,191.75,191.66,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315063818,2.17426842,191.76,191.62,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315063819,2.17426842,191.73,191.62,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315064015,5.98688535,191.73,191.64,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315064221,2.17426842,191.73,191.64,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315064520,8.14199916,191.76,191.68,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315064720,2.17426842,191.77,191.68,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315065626,3.81830311,191.76,191.66,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315065926,5.99257153,191.75,191.65,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315066125,2.17426842,191.75,191.65,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315066523,5.99257153,191.75,191.65,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315066716,2.17426842,191.75,191.65,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315066917,3.81830311,191.76,191.67,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315067119,3.81830311,191.77,191.69,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315067320,3.81830311,191.78,191.69,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315069127,2.17426842,191.75,191.67,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315069334,2.17426842,191.75,191.65,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315069533,3.81830311,191.76,191.65,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315069833,2.17426842,191.75,191.65,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315071234,2.17426842,191.73,191.63,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315072421,3.81830311,191.76,191.65,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315072627,3.81830311,191.77,191.67,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315072827,2.17426842,191.76,191.67,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315073337,4.27844698,191.79,191.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315073338,2.17426842,191.77,191.69,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315075523,2.17426842,191.77,191.66,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315076731,2.17426842,191.75,191.66,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315077729,2.17426842,191.73,191.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315077929,3.81830311,191.78,191.46,73.1094]
["bitfinex-derivatives","SOLF0:USTF0",1761315077930,2.17426842,191.71,191.62,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315078227,2.17426842,191.69,191.53,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761315078432,2.17426842,191.69,191.59,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315078837,2.17426842,191.69,191.61,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315079036,2.17426842,191.69,191.59,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761315079231,2.17426842,191.69,191.61,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315079639,2.17426842,191.71,191.61,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315081128,2.17426842,191.71,191.63,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315081841,2.17426842,191.71,191.6,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761315082032,2.17426842,191.71,191.63,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315082943,2.17426842,191.72,191.63,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315085235,5.99257153,191.72,191.63,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315085534,2.17426842,191.72,191.63,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315085944,5.99257153,191.72,191.63,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315086135,2.17426842,191.72,191.63,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315086639,3.81830311,191.72,191.65,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315086841,5.99257153,191.74,191.67,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315087140,2.17426842,191.74,191.67,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315087341,3.81830311,191.75,191.67,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315087542,3.81830311,191.75,191.69,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315088235,3.81830311,191.81,191.74,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315088543,3.81830311,191.83,191.76,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315088743,5.99257153,191.82,191.73,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315088945,3.81830311,191.81,191.73,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315089146,5.99257153,191.8,191.73,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315089448,3.81830311,191.79,191.73,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315089648,3.81830311,191.78,191.73,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315089847,3.81830311,191.79,191.73,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315090046,3.81830311,191.78,191.73,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315090247,3.81830311,191.79,191.73,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315090449,3.81830311,191.78,191.73,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315090653,3.81830311,191.79,191.73,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315090836,3.81830311,191.78,191.73,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315091042,3.81830311,191.79,191.73,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315091245,3.81830311,191.78,191.73,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315091439,3.81830311,191.79,191.73,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315091645,3.81830311,191.78,191.71,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315091842,2.17426842,191.78,191.69,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315092045,3.81830311,191.77,191.69,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315092247,3.81830311,191.76,191.69,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315092848,3.81830311,191.76,191.68,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315093044,2.17426842,191.72,191.59,103.6884889]
["bitfinex-derivatives","SOLF0:USTF0",1761315093353,2.17426842,191.65,191.59,103.6884889]
["bitfinex-derivatives","SOLF0:USTF0",1761315093545,2.17426842,191.65,191.54,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315093751,2.17426842,191.64,191.53,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315094053,2.17426842,191.64,191.49,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1761315094254,2.17426842,191.64,191.54,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315095350,2.17426842,191.64,191.54,6.87216842]
["bitfinex-derivatives","SOLF0:USTF0",1761315095946,2.17426842,191.62,191.52,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1761315096158,2.17426842,191.6,191.52,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1761315097048,2.17426842,191.6,191.5,6.87326842]
["bitfinex-derivatives","SOLF0:USTF0",1761315097462,2.17426842,191.6,191.52,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315097758,2.17426842,191.62,191.52,6.87266842]
["bitfinex-derivatives","SOLF0:USTF0",1761315098170,2.17426842,191.62,191.52,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315098854,2.17426842,191.6,191.47,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1761315099058,2.17426842,191.6,191.49,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315099458,2.17426842,191.6,191.47,150.1]
["bitfinex-derivatives","SOLF0:USTF0",1761315099459,2.17426842,191.57,191.47,152.27426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315099660,2.17426842,191.57,191.47,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315100048,2.17426842,191.57,191.47,6.87386842]
["bitfinex-derivatives","SOLF0:USTF0",1761315100456,2.17426842,191.57,191.47,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315100763,2.17426842,191.59,191.49,6.87336842]
["bitfinex-derivatives","SOLF0:USTF0",1761315101157,2.17426842,191.59,191.49,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315101356,2.17426842,191.59,191.5,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1761315104458,2.17426842,191.57,191.45,103.82438974]
["bitfinex-derivatives","SOLF0:USTF0",1761315104662,2.17426842,191.57,191.47,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315105369,2.17426842,191.55,191.47,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315105560,2.17426842,191.55,191.45,150.45865816]
["bitfinex-derivatives","SOLF0:USTF0",1761315106569,6.02948797,191.55,191.45,150.45865816]
["bitfinex-derivatives","SOLF0:USTF0",1761315106766,2.17426842,191.55,191.45,150.45865816]
["bitfinex-derivatives","SOLF0:USTF0",1761315107871,4.74472751,191.6,191.45,150.45865816]
["bitfinex-derivatives","SOLF0:USTF0",1761315107872,2.17426842,191.53,191.45,148.28438974]
["bitfinex-derivatives","SOLF0:USTF0",1761315108865,2.17426842,191.53,191.45,103.82438974]
["bitfinex-derivatives","SOLF0:USTF0",1761315109172,2.17426842,191.54,191.45,103.82438974]
["bitfinex-derivatives","SOLF0:USTF0",1761315110274,3.88229964,191.59,191.45,105.99865816]
["bitfinex-derivatives","SOLF0:USTF0",1761315110570,2.17426842,191.55,191.45,105.99865816]
["bitfinex-derivatives","SOLF0:USTF0",1761315110777,2.17426842,191.55,191.46,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1761315111072,6.05656806,191.56,191.47,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315111276,2.17426842,191.56,191.47,2.17426842]
["bitfinex-derivatives","SOLF0:USTF0",1761315113578,2.17426842,191.56,191.45,105.99865816]
["bitfinex-derivatives","SOLF0:USTF0",1761315114179,4.74472751,191.61,191.45,110.69875816]
["bitfinex-derivatives","SOLF0:USTF0",1761315114180,2.17426842,191.54,191.45,110.69875816]
["bitfinex-derivatives","SOLF0:USTF0",1761315116481,2.17426842,191.52,191.45,103.82438974]
["bitfinex-derivatives","SOLF0:USTF0",1761315116682,3.40788008,191.56,191.45,103.82438974]
["bitfinex-derivatives","SOLF0:USTF0",1761315118081,3.40788008,191.56,191.45,108.52438974]
["bitfinex-derivatives","SOLF0:USTF0",1761315118285,3.88229964,191.58,191.45,108.52438974]
["bitfinex-derivatives","SOLF0:USTF0",1761315118580,3.40788008,191.56,191.45,103.82438974]
["bitfinex-derivatives","SOLF0:USTF0",1761315119983,3.40788008,191.58,191.47,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1761315120180,7.28414617,191.59,191.47,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1761315120482,3.40788008,191.59,191.47,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1761315120680,3.40788008,191.59,191.48,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1761315121277,7.2851304,191.59,191.48,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1761315121581,3.40788008,191.59,191.48,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1761315122183,3.40788008,191.59,191.46,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1761315122383,7.28805772,191.59,191.46,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1761315122687,4.74472751,191.63,191.45,103.82438974]
["bitfinex-derivatives","SOLF0:USTF0",1761315122688,3.40788008,191.56,191.45,148.28438974]
["bitfinex-derivatives","SOLF0:USTF0",1761315123184,3.40788008,191.57,191.45,148.28438974]
["bitfinex-derivatives","SOLF0:USTF0",1761315123383,3.40788008,191.57,191.45,151.69226982]
["bitfinex-derivatives","SOLF0:USTF0",1761315123577,3.40788008,191.57,191.45,107.23226982]
["bitfinex-derivatives","SOLF0:USTF0",1761315123777,3.40788008,191.57,191.45,151.69226982]
["bitfinex-derivatives","SOLF0:USTF0",1761315123979,3.88017276,191.58,191.45,151.69226982]
["bitfinex-derivatives","SOLF0:USTF0",1761315124174,3.88017276,191.59,191.45,151.69226982]
["bitfinex-derivatives","SOLF0:USTF0",1761315124374,3.88017276,191.6,191.45,151.69226982]
["bitfinex-derivatives","SOLF0:USTF0",1761315124584,3.88017276,191.59,191.45,151.69226982]
["bitfinex-derivatives","SOLF0:USTF0",1761315124778,3.88017276,191.6,191.45,151.69226982]
["bitfinex-derivatives","SOLF0:USTF0",1761315124982,3.88017276,191.59,191.46,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1761315125185,3.88017276,191.6,191.46,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1761315125376,3.88017276,191.59,191.46,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1761315125582,3.88017276,191.6,191.46,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1761315125779,3.88017276,191.59,191.46,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1761315125983,3.88017276,191.6,191.46,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1761315126184,3.88017276,191.59,191.46,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1761315126381,3.88017276,191.58,191.46,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1761315126587,3.88017276,191.57,191.44,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315126884,3.88017276,191.56,191.44,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315127188,7.28805284,191.55,191.41,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1761315127387,3.40788008,191.52,191.37,47.84788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315127690,3.88017276,191.51,191.37,47.84788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315128476,4.74472751,191.57,191.4,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315128680,3.87700489,191.56,191.4,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315128881,3.87700489,191.57,191.4,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315129084,3.87700489,191.56,191.41,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1761315129283,3.87700489,191.57,191.41,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1761315129580,3.87700489,191.56,191.45,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315129783,3.87700489,191.57,191.45,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315130088,3.87700489,191.56,191.45,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315130289,3.87700489,191.57,191.45,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315130480,3.87700489,191.56,191.45,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315130682,3.87700489,191.57,191.45,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315130881,3.87700489,191.56,191.45,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315131077,3.87700489,191.57,191.45,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315131281,3.87700489,191.56,191.45,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315131480,3.87700489,191.57,191.45,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315131678,3.87700489,191.56,191.45,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315131879,3.87700489,191.57,191.45,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315132079,3.87700489,191.56,191.45,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315132282,3.40788008,191.58,191.45,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315132283,3.87700489,191.55,191.45,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315132484,3.87700489,191.57,191.45,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315132680,3.87700489,191.56,191.45,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315132885,3.87700489,191.55,191.45,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315133084,3.87700489,191.57,191.45,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315133285,3.87700489,191.56,191.45,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315133586,3.87700489,191.55,191.45,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315133895,3.87700489,191.57,191.47,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315134189,3.87700489,191.56,191.47,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315134385,3.87700489,191.55,191.47,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315134586,3.87700489,191.54,191.47,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315134787,3.87700489,191.57,191.47,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315135093,3.87700489,191.56,191.47,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315135286,3.87700489,191.55,191.47,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315135487,3.87700489,191.54,191.47,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315135687,4.74472751,191.59,191.47,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315135888,8.63312966,191.58,191.5,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315136093,3.88840215,191.57,191.5,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315136295,3.88840215,191.56,191.5,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315136493,3.88840215,191.55,191.5,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315136694,4.74472751,191.6,191.5,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315136894,3.893397,191.59,191.5,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315137087,3.893397,191.58,191.5,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315137282,3.8981535,191.57,191.5,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315137488,3.8981535,191.56,191.5,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315137694,3.8981535,191.55,191.5,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315137890,3.8981535,191.54,191.53,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315138297,3.8981535,191.54,191.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315138594,3.40788008,191.67,191.53,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315138595,4.76440814,191.6,191.53,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315138797,3.91955477,191.59,191.53,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315139099,3.91955477,191.58,191.53,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315139288,3.91955477,191.57,191.53,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315139591,3.91955477,191.56,191.53,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315139792,3.91955477,191.55,191.53,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315139995,4.76440814,191.6,191.53,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315140198,8.68558127,191.59,191.53,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315140393,3.92117313,191.58,191.53,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315140594,3.92117313,191.57,191.53,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315140792,3.92117313,191.56,191.53,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315141096,3.92117313,191.55,191.53,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315141296,4.76440814,191.59,191.53,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315141498,3.92370917,191.58,191.53,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315141799,3.92370917,191.57,191.53,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315142100,3.92370917,191.56,191.53,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315142289,3.92370917,191.55,191.53,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315142597,6.31010254,191.62,191.5,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315142796,4.77492943,191.58,191.5,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315142997,3.92452538,191.57,191.5,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315143198,3.92452538,191.56,191.5,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315143498,3.92452538,191.55,191.5,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315143792,3.92452538,191.54,191.5,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315143987,3.92452538,191.53,191.5,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315144190,4.77492943,191.57,191.5,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315144391,3.92719452,191.56,191.5,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315144593,3.92719452,191.55,191.5,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315144789,3.92719452,191.54,191.5,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315144998,4.77492943,191.59,191.46,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315145198,3.92765006,191.58,191.46,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315145390,3.92765006,191.57,191.46,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315145592,3.92765006,191.56,191.46,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315145794,3.92765006,191.55,191.46,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315145996,3.92765006,191.54,191.48,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1761315146200,4.77492943,191.59,191.48,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1761315146390,3.92859439,191.58,191.48,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1761315146595,3.92859439,191.57,191.49,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761315146898,3.92859439,191.56,191.49,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761315147097,3.92859439,191.55,191.49,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761315147399,4.77492943,191.59,191.49,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761315147701,3.92933775,191.58,191.47,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1761315147890,3.92933775,191.57,191.46,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315148096,3.92933775,191.56,191.46,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315148398,3.92933775,191.55,191.46,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315148598,3.92933775,191.54,191.46,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315148801,4.77492943,191.58,191.46,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315149004,3.92998625,191.57,191.47,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1761315149202,3.92998625,191.56,191.47,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1761315149402,3.92998625,191.55,191.47,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1761315149599,3.92998625,191.54,191.47,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1761315149800,4.77492943,191.58,191.47,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1761315150001,3.93113795,191.57,191.48,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1761315150200,3.93113795,191.56,191.48,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1761315150403,3.93113795,191.55,191.48,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1761315150598,3.93113795,191.54,191.48,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1761315150906,4.77492943,191.58,191.48,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1761315151105,3.93152668,191.57,191.48,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1761315151300,3.93152668,191.56,191.48,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1761315151506,3.93152668,191.55,191.49,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761315151706,3.93152668,191.54,191.49,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761315151906,4.77492943,191.59,191.46,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315152105,3.93164386,191.58,191.46,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315152306,3.93164386,191.57,191.46,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315152506,3.93164386,191.56,191.49,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761315152707,3.93164386,191.55,191.46,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315152906,3.93164386,191.54,191.46,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315153102,4.77492943,191.59,191.49,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1761315153317,3.93190204,191.58,191.49,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1761315153504,3.93190204,191.57,191.49,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1761315153807,3.93190204,191.56,191.49,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1761315154007,3.93190204,191.55,191.49,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1761315154211,3.93190204,191.54,191.49,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1761315154413,4.77492943,191.59,191.49,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1761315154701,3.9318062,191.58,191.49,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1761315154902,3.9318062,191.57,191.49,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1761315155107,3.9318062,191.56,191.49,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1761315155307,3.9318062,191.55,191.49,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1761315155606,3.9318062,191.54,191.49,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1761315155803,8.18280951,191.6,191.49,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1761315156001,3.93175456,191.59,191.49,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1761315156207,3.93175456,191.58,191.49,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1761315156395,3.93175456,191.57,191.49,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1761315156708,3.93175456,191.56,191.49,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1761315156903,3.93175456,191.55,191.46,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315157105,3.93148896,191.54,191.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315157409,3.40788008,191.57,191.42,65.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315157603,3.93137699,191.56,191.46,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1761315157804,3.93137699,191.55,191.46,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1761315158107,3.93137699,191.54,191.47,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1761315158315,3.40788008,191.57,191.47,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1761315158607,3.93126414,191.56,191.47,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1761315158809,3.93126414,191.55,191.47,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1761315159010,3.93126414,191.54,191.42,65.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315159314,7.33914422,191.53,191.41,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1761315159506,3.93126414,191.52,191.44,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761315159711,3.93126414,191.51,191.44,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761315160009,3.40788008,191.53,191.44,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761315160204,3.93027956,191.52,191.44,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761315160409,3.93027956,191.51,191.44,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761315160612,3.40788008,191.53,191.44,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761315160811,3.93020995,191.52,191.44,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761315161109,3.93020995,191.51,191.44,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761315161312,3.40788008,191.53,191.44,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761315161512,3.92959482,191.52,191.44,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761315161708,3.92959482,191.51,191.44,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761315162007,3.92959482,191.5,191.44,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761315162309,3.40788008,191.53,191.44,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761315162511,3.92934402,191.52,191.44,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761315162809,3.92934402,191.51,191.44,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761315163014,3.40788008,191.53,191.44,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761315163218,3.92934305,191.52,191.44,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761315163407,3.92934305,191.51,191.44,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761315163707,3.40788008,191.53,191.44,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761315163909,3.92926488,191.52,191.44,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761315164111,3.92926488,191.51,191.44,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761315164313,3.40788008,191.53,191.44,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761315164515,3.9302812,191.52,191.44,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761315164811,3.9302812,191.51,191.44,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761315165001,3.40788008,191.53,191.44,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761315165204,3.93008217,191.52,191.44,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761315165407,3.93008217,191.51,191.44,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761315165707,3.40788008,191.53,191.44,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761315166014,4.77492943,191.6,191.48,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315166213,3.93118233,191.59,191.48,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315166412,3.93118233,191.58,191.48,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315166614,3.93118233,191.57,191.48,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315166816,4.77492943,191.61,191.51,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315167004,3.93187982,191.6,191.51,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315167209,3.93187982,191.59,191.51,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315167407,8.18280951,191.64,191.51,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315167613,3.93072441,191.63,191.52,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761315167814,3.93072441,191.62,191.52,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761315168117,3.93072441,191.61,191.52,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761315168418,3.93072441,191.6,191.52,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761315168605,4.77492943,191.64,191.54,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315168811,3.93022705,191.63,191.54,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315169110,3.93022705,191.62,191.55,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1761315169414,3.93022705,191.61,191.55,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1761315169715,4.77492943,191.65,191.55,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1761315169917,3.92903717,191.64,191.55,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1761315170116,3.92903717,191.63,191.54,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315170312,3.92903717,191.62,191.54,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315170508,3.92903717,191.61,191.54,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315170709,4.77492943,191.65,191.54,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315170710,3.92903717,191.6,191.54,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315171017,4.77492943,191.65,191.54,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315171219,3.92752532,191.64,191.54,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315171418,3.92752532,191.63,191.54,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315171615,3.92752532,191.62,191.54,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315171818,3.92752532,191.61,191.54,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315172012,4.77492943,191.65,191.54,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315172210,3.92632972,191.64,191.54,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315172407,3.92632972,191.63,191.5,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1761315172617,3.92632972,191.62,191.52,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315172920,4.77492943,191.67,191.55,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315173116,3.92670187,191.66,191.55,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315173321,4.77492943,191.67,191.55,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315173322,3.92670187,191.65,191.55,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315173514,3.92670187,191.64,191.55,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315173721,4.77492943,191.68,191.55,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315173921,4.77492943,191.68,191.52,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315173922,3.9265727,191.67,191.58,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315174224,3.9265727,191.66,191.58,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315174428,3.40788008,191.69,191.49,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1761315174616,3.92476864,191.68,191.55,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315174922,3.92476864,191.67,191.55,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315175122,3.92476864,191.66,191.55,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315175315,3.92476864,191.65,191.55,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315175514,3.92297943,191.64,191.55,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315175716,8.18280951,191.69,191.55,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315175917,3.92301927,191.68,191.55,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315176121,3.92301927,191.67,191.55,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315176421,3.92301927,191.66,191.55,3.40788008]
["bitfinex-derivatives","SOLF0:USTF0",1761315176724,6.10136268,191.65,191.56,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315176924,3.92231759,191.64,191.56,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315177125,2.17834341,191.65,191.56,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315177322,3.92230002,191.64,191.56,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315177521,2.17834341,191.64,191.56,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315178325,2.17834341,191.62,191.54,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315178532,2.17834341,191.59,191.53,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761315181642,2.17834341,191.59,191.49,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1761315182441,2.17834341,191.59,191.51,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1761315183233,2.17834341,191.57,191.49,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1761315183435,2.17834341,191.55,191.46,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315183736,6.31010254,191.66,191.42,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1761315183737,2.17834341,191.57,191.49,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1761315183931,2.17834341,191.59,191.52,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315185136,2.17834341,191.59,191.51,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1761315186043,2.17834341,191.59,191.5,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315186543,2.17834341,191.57,191.47,46.49834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315186746,2.17834341,191.57,191.51,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1761315186943,2.17834341,191.57,191.45,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1761315187138,2.17834341,191.57,191.47,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315187539,2.17834341,191.57,191.49,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761315190142,2.17834341,191.57,191.5,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1761315194340,2.17834341,191.57,191.5,6.87714341]
["bitfinex-derivatives","SOLF0:USTF0",1761315194940,9.38749252,191.62,191.48,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1761315195145,2.17834341,191.55,191.46,46.47834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315195743,2.17834341,191.55,191.46,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1761315195944,2.17834341,191.55,191.46,46.47834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315197144,2.17834341,191.55,191.46,51.17824341]
["bitfinex-derivatives","SOLF0:USTF0",1761315197650,2.17834341,191.55,191.46,46.47834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315198551,2.17834341,191.55,191.47,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315199856,3.70648644,191.58,191.54,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315200048,4.76969863,191.67,191.57,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315200349,4.76969863,191.68,191.59,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315200654,4.61772862,191.68,191.61,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315200839,6.94804204,191.69,191.61,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315201152,4.76969863,191.69,191.61,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315201550,4.6947,191.68,191.61,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315201952,4.61772862,191.68,191.61,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315202148,9.46419863,191.69,191.61,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315202458,4.61772862,191.68,191.61,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315202640,4.76969863,191.69,191.61,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315202841,6.79607203,191.7,191.61,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315203047,2.17834341,191.68,191.55,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1761315203347,2.17834341,191.68,191.59,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315203946,4.6956,191.64,191.59,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315204146,4.6956,191.64,191.61,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315204547,4.7715447,191.69,191.61,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315205548,4.6954,191.65,191.63,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315209557,11.50464197,191.68,191.59,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315209758,6.94988811,191.68,191.59,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315210552,11.50464714,191.68,191.58,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315210747,4.55475903,191.67,191.5,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1761315211056,4.55475903,191.67,191.59,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315211355,4.7715447,191.68,191.59,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315211558,9.32630373,191.68,191.61,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315211757,4.7715447,191.68,191.61,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315212058,3.91697528,191.67,191.61,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315212253,3.91697528,191.66,191.61,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315212454,3.91697528,191.65,191.61,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315212658,3.91697528,191.64,191.61,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315212856,4.7715447,191.68,191.61,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315213159,3.91688482,191.67,191.61,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315213358,3.91688482,191.66,191.61,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315213557,3.91688482,191.65,191.61,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315213759,3.91688482,191.64,191.61,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315213960,4.7715447,191.68,191.61,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315214164,3.91665833,191.67,191.61,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315214361,3.91665833,191.66,191.61,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315214556,3.91665833,191.65,191.61,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315214857,4.55632564,191.68,191.61,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315215057,3.91640479,191.67,191.61,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315215360,4.55632564,191.68,191.61,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315215361,3.91640479,191.66,191.61,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315215563,3.91640479,191.65,191.61,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315215861,2.17834341,191.68,191.61,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315216062,3.91632612,191.67,191.6,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315216265,3.91632612,191.66,191.6,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315216462,3.91632612,191.65,191.6,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315216663,2.17834341,191.68,191.6,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315216858,3.91599155,191.67,191.59,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315217064,3.91599155,191.66,191.59,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315217259,3.91599155,191.65,191.59,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315217463,2.17834341,191.68,191.59,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315217659,3.91703899,191.67,191.59,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315217862,3.91703899,191.66,191.61,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315218167,4.7715447,191.7,191.61,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315218366,3.91715245,191.69,191.61,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315218562,53.8230894,191.76,191.5,34.598]
["bitfinex-derivatives","SOLF0:USTF0",1761315218563,2.17834341,191.73,191.65,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315218764,3.91842225,191.72,191.67,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315219060,2.17834341,191.75,191.67,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315219252,3.91654861,191.74,191.67,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315219460,3.91654861,191.73,191.67,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315219653,2.17834341,191.73,191.65,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315219858,3.91647443,191.72,191.65,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315220060,3.91647443,191.71,191.65,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315220258,2.17834341,191.73,191.65,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315220462,3.91488525,191.72,191.65,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315220663,2.17834341,191.73,191.65,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315220862,3.91486817,191.72,191.65,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315221161,2.17834341,191.73,191.63,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315221365,3.91370609,191.72,191.63,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315221554,2.17834341,191.73,191.63,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315221755,3.90996185,191.72,191.63,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315221970,2.17834341,191.71,191.63,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315222265,2.17834341,191.69,191.6,6.87484341]
["bitfinex-derivatives","SOLF0:USTF0",1761315222458,2.17834341,191.69,191.6,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315222655,3.90787767,191.68,191.6,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315222865,2.17834341,191.69,191.6,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315223058,2.17834341,191.67,191.6,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315225866,6.08590845,191.69,191.6,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315226062,2.17834341,191.69,191.6,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315232263,2.17834341,191.67,191.59,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761315233059,2.17834341,191.69,191.59,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761315233273,12.83212723,191.73,191.6,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315233472,2.17834341,191.68,191.59,6.87504341]
["bitfinex-derivatives","SOLF0:USTF0",1761315233975,2.17834341,191.66,191.58,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315234174,2.17834341,191.66,191.57,6.87554341]
["bitfinex-derivatives","SOLF0:USTF0",1761315236070,6.08523758,191.68,191.59,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315236264,2.17834341,191.68,191.59,2.17834341]
["bitfinex-derivatives","SOLF0:USTF0",1761315236668,3.40225987,191.72,191.58,8.09915987]
["bitfinex-derivatives","SOLF0:USTF0",1761315236875,3.92090367,191.71,191.58,8.09915987]
["bitfinex-derivatives","SOLF0:USTF0",1761315237074,3.92090367,191.7,191.59,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761315237379,3.92090367,191.69,191.61,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315237573,3.92090367,191.73,191.61,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315237770,3.92090367,191.72,191.54,50.05]
["bitfinex-derivatives","SOLF0:USTF0",1761315238079,3.92090367,191.75,191.63,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315238266,3.92090367,191.74,191.63,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315238472,8.17380457,191.78,191.63,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315238672,3.92023468,191.77,191.64,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1761315238875,3.92023468,191.76,191.64,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1761315239076,3.92023468,191.75,191.64,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1761315239275,3.92023468,191.74,191.64,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1761315239475,4.54351959,191.77,191.64,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1761315239674,3.92016548,191.76,191.64,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1761315239874,3.92016548,191.75,191.64,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1761315240077,3.92016548,191.74,191.64,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1761315240375,3.92016548,191.73,191.64,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1761315240675,7.94577946,191.77,191.63,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315240882,3.40225987,191.7,191.56,6.64225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315241378,3.40225987,191.7,191.6,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761315242381,3.40225987,191.72,191.61,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1761315242676,3.92383781,191.71,191.61,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1761315242879,3.92383781,191.7,191.61,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1761315243075,4.76928207,191.75,191.63,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1761315243278,3.92625319,191.74,191.59,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315243476,3.92625319,191.73,191.62,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315243679,3.40225987,191.76,191.65,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761315243878,3.92657328,191.75,191.65,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761315244070,3.92657328,191.74,191.62,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315244274,3.92657328,191.73,191.59,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315244484,3.92657328,191.72,191.59,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315244677,8.17154194,191.76,191.59,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315244877,8.50132384,191.75,191.59,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315245076,3.92901657,191.74,191.63,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761315245277,3.92901657,191.73,191.63,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761315245478,3.92901657,191.72,191.63,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761315245680,3.92901657,191.71,191.63,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761315245988,4.57230727,191.75,191.63,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761315246185,3.93069852,191.74,191.63,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761315246387,3.93069852,191.73,191.63,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761315246686,3.93069852,191.72,191.63,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761315246884,8.17154194,191.76,191.63,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761315247084,3.93107886,191.75,191.63,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761315247272,3.93107886,191.74,191.63,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761315247477,3.93107886,191.73,191.63,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761315247687,3.93107886,191.72,191.63,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761315247891,3.93061091,191.71,191.63,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761315248186,3.93029018,191.7,191.61,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1761315248483,3.93003599,191.69,191.61,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1761315248688,3.40225987,191.67,191.56,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1761315248985,3.92923047,191.66,191.56,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1761315249189,3.40225987,191.67,191.56,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1761315249488,3.92957957,191.66,191.56,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1761315249784,3.40225987,191.67,191.56,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1761315249985,3.92968447,191.66,191.58,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761315250187,3.40225987,191.67,191.58,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761315250486,3.92999533,191.66,191.58,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761315250683,3.40225987,191.67,191.58,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761315250886,3.92999533,191.66,191.58,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761315251085,3.40225987,191.67,191.58,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761315251281,3.93031878,191.66,191.58,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761315251486,3.40225987,191.7,191.59,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1761315251788,3.93070035,191.69,191.59,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1761315251981,3.93070035,191.68,191.58,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315252180,3.93070035,191.67,191.58,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315252386,3.40225987,191.7,191.58,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315252585,3.93092306,191.69,191.58,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315252888,3.93092306,191.68,191.58,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315253186,3.93092306,191.67,191.58,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315253382,3.40225987,191.7,191.58,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315253589,3.93294985,191.69,191.58,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315253790,3.93294985,191.68,191.58,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315254088,13.51561328,191.72,191.56,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1761315254289,3.40225987,191.7,191.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315254478,13.28724719,191.69,191.56,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315254674,3.40225987,191.66,191.55,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1761315254875,3.40225987,191.66,191.58,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1761315254876,3.93347817,191.65,191.58,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1761315255089,3.40225987,191.66,191.58,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1761315255285,3.93333744,191.65,191.58,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1761315255592,3.40225987,191.69,191.59,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761315255892,3.93353969,191.68,191.59,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761315256086,3.93353969,191.67,191.59,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761315256280,3.93353969,191.66,191.59,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761315256592,4.77677853,191.71,191.6,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761315256797,3.93561783,191.7,191.6,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761315256997,3.93561783,191.69,191.6,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761315257184,3.93561783,191.68,191.6,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761315257487,3.93561783,191.67,191.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315257783,3.93561783,191.66,191.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315257988,4.58078622,191.7,191.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315258188,3.95752854,191.69,191.6,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761315258388,3.95752854,191.68,191.6,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761315258587,3.95752854,191.67,191.6,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761315258888,4.77677853,191.71,191.6,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761315259194,4.77677853,191.71,191.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315259195,3.95818856,191.7,191.61,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315259384,3.95818856,191.69,191.61,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315259585,3.95818856,191.68,191.61,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315259785,4.58216875,191.72,191.61,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315260083,3.95899891,191.71,191.61,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315260283,3.95899891,191.7,191.61,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315260479,3.95899891,191.69,191.61,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315260780,4.77677853,191.73,191.61,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315261081,3.96112241,191.72,191.63,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761315261289,3.96112241,191.71,191.63,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761315261489,3.96112241,191.7,191.63,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761315261791,3.96112241,191.69,191.63,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761315261986,3.40225987,191.75,191.63,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761315261987,4.77677853,191.74,191.63,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761315262184,3.96147969,191.73,191.63,66.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761315262377,3.96147969,191.72,191.64,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1761315262578,3.96147969,191.71,191.64,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1761315262781,3.96177158,191.7,191.64,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1761315262986,4.58512731,191.74,191.64,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1761315263185,3.96177075,191.73,191.64,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1761315263385,3.96177075,191.72,191.64,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1761315263682,3.96177075,191.71,191.64,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1761315263878,3.96177075,191.7,191.64,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1761315264081,4.77677853,191.75,191.64,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1761315264284,8.54606051,191.74,191.65,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761315264483,3.96140385,191.73,191.65,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761315264686,3.96140385,191.72,191.65,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761315264990,3.96140385,191.71,191.65,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761315265183,8.1790384,191.76,191.65,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761315265383,8.54404579,191.75,191.65,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761315265691,3.96053193,191.74,191.65,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761315265990,3.96053193,191.73,191.66,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1761315266182,3.96053193,191.72,191.66,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1761315266382,8.1790384,191.76,191.66,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1761315266590,3.959235,191.75,191.66,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1761315266792,3.959235,191.74,191.66,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1761315267086,8.1790384,191.79,191.67,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315267286,3.95846707,191.78,191.67,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315267483,3.95846707,191.77,191.7,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1761315267683,8.1790384,191.81,191.7,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1761315267883,3.95897637,191.8,191.7,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1761315268191,3.95897637,191.79,191.7,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1761315268378,3.95897637,191.78,191.7,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1761315268580,3.95897637,191.77,191.7,8.09615987]
["bitfinex-derivatives","SOLF0:USTF0",1761315268784,4.57865566,191.81,191.71,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1761315268985,3.95691234,191.8,191.71,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1761315269185,3.95691234,191.79,191.71,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1761315269392,3.95691234,191.78,191.71,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1761315269586,3.95691234,191.77,191.71,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1761315269781,4.57865566,191.81,191.71,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1761315269986,3.95407119,191.8,191.7,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315270182,3.95407119,191.79,191.7,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315270386,3.95407119,191.78,191.7,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315270588,3.95407119,191.77,191.7,8.09625987]
["bitfinex-derivatives","SOLF0:USTF0",1761315270794,4.57865566,191.81,191.7,8.09625987]
["bitfinex-derivatives","SOLF0:USTF0",1761315270989,3.9540368,191.8,191.7,8.09625987]
["bitfinex-derivatives","SOLF0:USTF0",1761315271293,3.9540368,191.79,191.7,8.09625987]
["bitfinex-derivatives","SOLF0:USTF0",1761315271494,3.9540368,191.78,191.7,8.09625987]
["bitfinex-derivatives","SOLF0:USTF0",1761315271693,3.9540368,191.77,191.7,8.09625987]
["bitfinex-derivatives","SOLF0:USTF0",1761315271890,9.35543419,191.81,191.7,8.09625987]
["bitfinex-derivatives","SOLF0:USTF0",1761315272192,3.95283627,191.8,191.7,8.09625987]
["bitfinex-derivatives","SOLF0:USTF0",1761315272488,3.95283627,191.79,191.7,8.09625987]
["bitfinex-derivatives","SOLF0:USTF0",1761315272793,3.95283627,191.78,191.73,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315272990,4.77677853,191.84,191.74,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1761315273199,4.77677853,191.91,191.8,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315273388,9.40085817,191.93,191.8,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315273589,12.80311804,191.93,191.8,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315273789,4.62407964,191.92,191.77,8.09455987]
["bitfinex-derivatives","SOLF0:USTF0",1761315273984,9.40085817,191.92,191.77,45.01455987]
["bitfinex-derivatives","SOLF0:USTF0",1761315274188,4.62407964,191.92,191.77,45.01455987]
["bitfinex-derivatives","SOLF0:USTF0",1761315274389,4.61975019,191.92,191.8,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315274794,9.39652872,191.93,191.8,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315275094,4.61975019,191.93,191.8,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315275286,4.77677853,191.94,191.79,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761315275489,9.39652872,191.94,191.8,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315276991,4.61975019,191.94,191.8,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315277598,4.61094356,191.94,191.8,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315278195,3.40225987,191.95,191.77,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1761315278403,8.1790384,191.95,191.8,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315278696,3.40225987,191.92,191.76,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1761315278894,3.40225987,191.92,191.78,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315281087,4.60852886,191.93,191.78,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315281288,3.40225987,191.92,191.78,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315281689,3.40225987,191.89,191.75,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315281895,3.40225987,191.89,191.74,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315282092,8.01078873,191.89,191.74,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315282292,3.40225987,191.89,191.74,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315282495,12.78280092,191.89,191.74,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315282694,4.60390449,191.88,191.74,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315283208,3.40225987,191.89,191.74,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315283402,8.0058001,191.89,191.74,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315283600,12.78257863,191.89,191.71,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1761315283797,4.60354023,191.88,191.74,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315284902,3.90145139,191.87,191.74,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315285092,3.90145139,191.86,191.74,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315285295,3.90145139,191.87,191.74,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315285500,3.90145139,191.86,191.74,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315285693,3.90145139,191.87,191.74,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315285902,3.90145139,191.86,191.74,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315286101,3.90145139,191.87,191.74,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315286305,3.90145139,191.86,191.74,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315286604,3.90145139,191.87,191.74,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315286805,3.90145139,191.86,191.74,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315287109,3.90145139,191.87,191.74,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315287403,3.90145139,191.86,191.74,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315287605,3.90145139,191.87,191.74,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315287804,3.90145139,191.86,191.74,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315288005,3.90145139,191.87,191.74,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315288199,3.90145139,191.86,191.74,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315288398,3.90145139,191.87,191.74,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315288705,3.90145139,191.86,191.74,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315288902,3.90145139,191.87,191.74,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315289103,3.90145139,191.86,191.74,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315289301,3.90145139,191.87,191.74,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315289503,3.90145139,191.86,191.74,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315289803,8.50499162,191.87,191.74,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315290006,3.90145139,191.86,191.74,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315290205,8.50601981,191.88,191.74,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315290407,3.90145139,191.87,191.74,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315290608,3.90145139,191.86,191.74,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315290812,3.90145139,191.87,191.74,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315291009,3.90145139,191.86,191.74,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315291201,3.90145139,191.87,191.74,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315291510,3.90145139,191.86,191.74,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315291807,3.90145139,191.87,191.74,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315292016,3.90145139,191.86,191.74,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315292199,3.90145139,191.87,191.74,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315292403,3.90145139,191.86,191.74,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315292613,3.90145139,191.87,191.74,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315293200,3.90145139,191.88,191.74,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315293508,3.90145139,191.87,191.74,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315293708,3.90145139,191.88,191.74,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315293908,3.90145139,191.87,191.74,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315294111,3.90145139,191.88,191.74,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315294309,3.90145139,191.87,191.74,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315294508,3.90145139,191.88,191.74,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315294707,3.90145139,191.87,191.74,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315294908,3.90145139,191.88,191.74,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315295211,3.90145139,191.87,191.74,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315295512,3.90145139,191.86,191.74,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315295702,8.5063162,191.88,191.74,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315295905,3.90145139,191.87,191.74,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315296207,3.90145139,191.86,191.74,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315296410,3.90145139,191.87,191.74,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315296606,3.90145139,191.86,191.74,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315296812,3.90145139,191.87,191.74,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315297116,3.90145139,191.86,191.74,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315297306,3.90145139,191.87,191.74,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315297507,4.60486481,191.88,191.74,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315297508,3.90145139,191.86,191.74,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315297702,3.90145139,191.85,191.74,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315297908,8.5063162,191.87,191.74,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315298108,3.90145139,191.86,191.74,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315298310,3.90145139,191.85,191.74,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315298509,3.90145139,191.84,191.74,3.40225987]
["bitfinex-derivatives","SOLF0:USTF0",1761315298710,6.0762596,191.83,191.74,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315298910,2.17480821,191.83,191.74,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315299110,3.90145139,191.82,191.74,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315300212,2.17480821,191.8,191.71,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315301221,2.17480821,191.78,191.69,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315301714,3.90145139,191.82,191.65,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1761315301921,2.17480821,191.83,191.73,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315302218,2.17480821,191.79,191.7,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315302419,3.90145139,191.81,191.74,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315302718,3.90145139,191.8,191.74,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315302918,3.90145139,191.79,191.74,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315303118,11.5023457,191.83,191.74,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315303318,8.44032253,191.82,191.74,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315303513,3.88482434,191.81,191.66,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1761315303820,3.88482434,191.8,191.72,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315304021,3.88482434,191.79,191.72,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315304214,3.88482434,191.78,191.72,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315304413,3.88482434,191.77,191.72,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315304614,6.95158674,191.81,191.72,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315304815,3.88691653,191.8,191.72,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315305015,3.88691653,191.79,191.74,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315305321,3.88691653,191.78,191.74,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315305521,3.88691653,191.77,191.72,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315305722,4.55881755,191.81,191.72,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315306020,3.88805897,191.8,191.76,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315306223,3.88817335,191.82,191.78,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315306419,3.88817335,191.81,191.78,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315306725,4.55788269,191.84,191.78,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315306915,3.88702116,191.83,191.78,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315307110,3.88702116,191.82,191.78,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315307315,3.88702116,191.81,191.77,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315307517,3.88702116,191.8,191.77,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315307824,4.55788269,191.83,191.77,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315308023,3.8884965,191.82,191.77,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315308318,3.8884965,191.81,191.77,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315308513,3.8884965,191.8,191.77,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315308719,4.77677853,191.84,191.77,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315309019,3.88939152,191.83,191.77,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315309224,3.88939152,191.82,191.77,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315309526,3.88939152,191.81,191.77,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315309825,3.88939152,191.8,191.77,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315310027,9.33676301,191.84,191.77,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315310226,8.45453578,191.83,191.77,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315310428,3.89177464,191.82,191.77,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315310628,3.89177464,191.81,191.77,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315310926,3.89177464,191.8,191.64,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1761315311127,2.82,191.84,191.8,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315311423,2.82,191.82,191.8,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315311623,2.82,191.85,191.8,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315311824,2.82,191.83,191.8,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315312318,3.89336088,191.82,191.8,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315312525,7.38337457,191.86,191.8,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315312727,2.82,191.84,191.82,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315312927,3.89516733,191.83,191.82,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315313521,3.89516733,191.85,191.82,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315313725,2.82,191.88,191.84,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315313928,2.82,191.86,191.84,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315314113,3.89576491,191.85,191.81,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315314312,2.82,191.86,191.81,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315315221,2.82,191.86,191.79,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315315422,2.82,191.84,191.77,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315315622,2.82,191.82,191.77,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315316418,2.17480821,191.84,191.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315316625,2.82,191.81,191.76,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315316820,6.71869271,191.8,191.76,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315317031,2.82,191.8,191.76,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315318120,2.82,191.8,191.74,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315319129,2.82,191.78,191.74,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315319328,2.82,191.78,191.6,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1761315319534,2.82,191.76,191.71,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315319732,2.82,191.8,191.75,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315319920,6.72580936,191.79,191.75,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315320121,2.82,191.79,191.75,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315321732,2.82,191.79,191.61,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1761315321930,2.82,191.79,191.75,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315322131,2.82,191.77,191.75,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315323839,2.82,191.77,191.73,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315324022,2.82,191.75,191.71,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315324331,2.82,191.73,191.69,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315327825,2.82,191.73,191.7,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315328537,3.90485642,191.72,191.68,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315328839,3.90485642,191.72,191.63,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1761315328840,2.82,191.71,191.63,6.87060821]
["bitfinex-derivatives","SOLF0:USTF0",1761315330634,4.99480821,191.71,191.63,6.87060821]
["bitfinex-derivatives","SOLF0:USTF0",1761315330831,2.82,191.7,191.63,6.87060821]
["bitfinex-derivatives","SOLF0:USTF0",1761315331029,2.82,191.7,191.63,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1761315331325,3.90092026,191.77,191.68,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315331531,4.99480821,191.8,191.7,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315331732,2.82,191.78,191.7,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315331933,4.99480821,191.78,191.7,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315332329,2.82,191.78,191.7,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315332535,2.17480821,191.8,191.72,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1761315332739,3.90517042,191.79,191.72,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1761315332941,2.17480821,191.8,191.72,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1761315332942,3.90517042,191.78,191.72,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1761315333143,2.82,191.79,191.7,6.86890821]
["bitfinex-derivatives","SOLF0:USTF0",1761315333441,6.72601903,191.78,191.7,6.86890821]
["bitfinex-derivatives","SOLF0:USTF0",1761315333640,2.82,191.78,191.7,6.86890821]
["bitfinex-derivatives","SOLF0:USTF0",1761315333845,2.82,191.78,191.71,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1761315334336,2.82,191.77,191.69,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315334933,2.82,191.77,191.7,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1761315336139,2.82,191.77,191.68,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315337047,2.82,191.75,191.67,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1761315338944,2.66,191.73,191.65,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1761315339243,2.66,191.71,191.62,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315339948,2.66,191.71,191.63,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761315340749,2.17480821,191.7,191.62,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315340949,2.66,191.69,191.6,46.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315341351,2.66,191.69,191.6,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315341550,2.66,191.69,191.61,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315341751,2.66,191.69,191.62,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1761315343247,2.66,191.69,191.61,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315343248,2.17480821,191.68,191.61,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315343450,2.66,191.67,191.61,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315343650,2.66,191.65,191.59,104.95820322]
["bitfinex-derivatives","SOLF0:USTF0",1761315343847,2.66,191.65,191.59,148.95820322]
["bitfinex-derivatives","SOLF0:USTF0",1761315344052,2.66,191.65,191.59,151.13301143]
["bitfinex-derivatives","SOLF0:USTF0",1761315344255,2.66,191.65,191.59,148.95820322]
["bitfinex-derivatives","SOLF0:USTF0",1761315344650,2.66,191.65,191.59,104.95820322]
["bitfinex-derivatives","SOLF0:USTF0",1761315345154,2.66,191.65,191.57,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315345958,2.66,191.64,191.57,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315348855,2.66,191.64,191.56,48.6774]
["bitfinex-derivatives","SOLF0:USTF0",1761315349158,2.66,191.64,191.57,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315350556,2.66,191.68,191.59,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315350751,2.66,191.68,191.61,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315351062,2.66,191.68,191.6,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761315351557,2.66,191.68,191.61,2.17480821]
["bitfinex-derivatives","SOLF0:USTF0",1761315357362,2.66,191.68,191.61,6.87090821]
["bitfinex-derivatives","SOLF0:USTF0",1761315358758,2.66,191.68,191.61,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1761315360459,2.66,191.68,191.58,47.4018655]
["bitfinex-derivatives","SOLF0:USTF0",1761315361660,2.66,191.68,191.58,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315363261,3.89134163,191.69,191.55,3.4018655]
["bitfinex-derivatives","SOLF0:USTF0",1761315363262,2.7,191.67,191.55,3.4018655]
["bitfinex-derivatives","SOLF0:USTF0",1761315364061,2.7,191.67,191.55,47.3818655]
["bitfinex-derivatives","SOLF0:USTF0",1761315367060,2.7,191.67,191.58,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1761315368561,2.79,191.7,191.58,3.4018655]
["bitfinex-derivatives","SOLF0:USTF0",1761315368760,2.79,191.7,191.61,3.4018655]
["bitfinex-derivatives","SOLF0:USTF0",1761315369165,2.79,191.7,191.62,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1761315369459,2.79,191.7,191.61,3.4018655]
["bitfinex-derivatives","SOLF0:USTF0",1761315369460,2.79,191.7,191.6,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1761315369656,2.79,191.68,191.6,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1761315371869,2.79,191.68,191.55,65.4018655]
["bitfinex-derivatives","SOLF0:USTF0",1761315373566,2.79,191.68,191.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315373768,2.79,191.68,191.55,3.4018655]
["bitfinex-derivatives","SOLF0:USTF0",1761315376673,2.79,191.68,191.55,65.4018655]
["bitfinex-derivatives","SOLF0:USTF0",1761315377666,2.79,191.66,191.55,3.4018655]
["bitfinex-derivatives","SOLF0:USTF0",1761315378272,2.79,191.64,191.52,3.4018655]
["bitfinex-derivatives","SOLF0:USTF0",1761315378574,2.79,191.64,191.52,47.3618655]
["bitfinex-derivatives","SOLF0:USTF0",1761315378764,2.79,191.68,191.52,47.3618655]
["bitfinex-derivatives","SOLF0:USTF0",1761315378965,2.79,191.66,191.52,47.3618655]
["bitfinex-derivatives","SOLF0:USTF0",1761315379165,2.79,191.64,191.52,3.4018655]
["bitfinex-derivatives","SOLF0:USTF0",1761315379366,2.79,191.64,191.53,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1761315380674,3.8850093,191.63,191.53,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1761315380874,2.79,191.62,191.53,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1761315381869,6.67828097,191.66,191.57,3.4018655]
["bitfinex-derivatives","SOLF0:USTF0",1761315382069,3.88828097,191.65,191.57,3.4018655]
["bitfinex-derivatives","SOLF0:USTF0",1761315382273,2.79,191.66,191.57,3.4018655]
["bitfinex-derivatives","SOLF0:USTF0",1761315382470,6.68063879,191.65,191.57,3.4018655]
["bitfinex-derivatives","SOLF0:USTF0",1761315382669,2.79,191.65,191.55,8.0994655]
["bitfinex-derivatives","SOLF0:USTF0",1761315382869,2.79,191.65,191.55,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1761315383377,3.89293808,191.64,191.55,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1761315383581,2.79,191.65,191.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315383874,3.89307912,191.64,191.56,66.6974]
["bitfinex-derivatives","SOLF0:USTF0",1761315384081,2.79,191.65,191.56,66.6974]
["bitfinex-derivatives","SOLF0:USTF0",1761315384380,6.68310136,191.64,191.56,70.0992655]
["bitfinex-derivatives","SOLF0:USTF0",1761315384576,2.79,191.64,191.56,70.0992655]
["bitfinex-derivatives","SOLF0:USTF0",1761315387977,2.79,191.64,191.56,8.0992655]
["bitfinex-derivatives","SOLF0:USTF0",1761315388179,2.79,191.62,191.55,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1761315388872,2.79,191.62,191.55,47.3618655]
["bitfinex-derivatives","SOLF0:USTF0",1761315390571,2.79,191.62,191.55,3.4018655]
["bitfinex-derivatives","SOLF0:USTF0",1761315391576,2.79,191.62,191.55,8.0995655]
["bitfinex-derivatives","SOLF0:USTF0",1761315394782,2.79,191.62,191.55,52.0395655]
["bitfinex-derivatives","SOLF0:USTF0",1761315397187,2.79,191.62,191.55,8.0995655]
["bitfinex-derivatives","SOLF0:USTF0",1761315397383,2.79,191.62,191.56,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761315397882,2.62,191.59,191.45,3.4018655]
["bitfinex-derivatives","SOLF0:USTF0",1761315398086,2.62,191.55,191.46,3.4018655]
["bitfinex-derivatives","SOLF0:USTF0",1761315398276,2.62,191.53,191.46,3.4018655]
["bitfinex-derivatives","SOLF0:USTF0",1761315399992,2.62,191.57,191.46,3.4018655]
["bitfinex-derivatives","SOLF0:USTF0",1761315400190,6.58672034,191.56,191.46,3.4018655]
["bitfinex-derivatives","SOLF0:USTF0",1761315400390,6.58672034,191.55,191.46,3.4018655]
["bitfinex-derivatives","SOLF0:USTF0",1761315400578,2.62,191.55,191.46,3.4018655]
["bitfinex-derivatives","SOLF0:USTF0",1761315400981,2.62,191.55,191.47,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1761315403892,2.62,191.6,191.48,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761315404088,2.62,191.58,191.48,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761315404293,2.62,191.56,191.48,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761315407097,2.62,191.56,191.46,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761315407998,2.62,191.56,191.47,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1761315411701,2.62,191.56,191.48,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1761315413694,2.62,191.51,191.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315413898,2.62,191.51,191.38,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1761315414506,2.62,191.51,191.42,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1761315415006,3.99134501,191.54,191.45,3.4018655]
["bitfinex-derivatives","SOLF0:USTF0",1761315415304,2.62,191.56,191.42,3.4018655]
["bitfinex-derivatives","SOLF0:USTF0",1761315415509,2.62,191.54,191.43,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1761315415799,2.62,191.54,191.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761315416106,2.62,191.54,191.42,47.3218655]
["bitfinex-derivatives","SOLF0:USTF0",1761315416501,2.62,191.54,191.46,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1761315418204,2.62,191.54,191.37,9.4041]
["bitfinex-derivatives","SOLF0:USTF0",1761315418205,2.76,191.49,191.37,3.4018655]
["bitfinex-derivatives","SOLF0:USTF0",1761315418703,3.98491882,191.49,191.37,3.4018655]
["bitfinex-derivatives","SOLF0:USTF0",1761315419008,2.76,191.48,191.37,3.4018655]
["bitfinex-derivatives","SOLF0:USTF0",1761315419704,2.76,191.48,191.32,9.4065]
["bitfinex-derivatives","SOLF0:USTF0",1761315419705,2.76,191.46,191.32,3.4018655]
["bitfinex-derivatives","SOLF0:USTF0",1761315420413,4.77148437,191.51,191.32,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1761315420414,2.76,191.43,191.32,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1761315420710,2.76,191.42,191.34,2.18322764]
["bitfinex-derivatives","SOLF0:USTF0",1761315420909,2.76,191.42,191.32,2.18322764]
["bitfinex-derivatives","SOLF0:USTF0",1761315421115,2.76,191.4,191.32,2.18322764]
["bitfinex-derivatives","SOLF0:USTF0",1761315421413,2.76,191.4,191.3,6.88692764]
["bitfinex-derivatives","SOLF0:USTF0",1761315421705,2.76,191.4,191.32,2.18322764]
["bitfinex-derivatives","SOLF0:USTF0",1761315422305,2.76,191.4,191.33,2.18322764]
["bitfinex-derivatives","SOLF0:USTF0",1761315422499,2.76,191.4,191.29,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1761315422500,2.18322764,191.39,191.29,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1761315422700,4.94322764,191.39,191.29,2.18322764]
["bitfinex-derivatives","SOLF0:USTF0",1761315423111,2.76,191.39,191.29,2.18322764]
["bitfinex-derivatives","SOLF0:USTF0",1761315423315,2.76,191.39,191.31,2.18322764]
["bitfinex-derivatives","SOLF0:USTF0",1761315423815,2.76,191.51,191.37,2.18322764]
["bitfinex-derivatives","SOLF0:USTF0",1761315424109,2.76,191.51,191.43,2.18322764]
["bitfinex-derivatives","SOLF0:USTF0",1761315425305,2.76,191.55,191.47,2.18322764]
["bitfinex-derivatives","SOLF0:USTF0",1761315425702,2.76,191.55,191.49,2.18322764]
["bitfinex-derivatives","SOLF0:USTF0",1761315428409,2.76,191.55,191.51,2.18322764]
["bitfinex-derivatives","SOLF0:USTF0",1761315429316,2.76,191.55,191.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315429512,2.76,191.55,191.49,2.18322764]
["bitfinex-derivatives","SOLF0:USTF0",1761315430916,2.76,191.55,191.51,2.18322764]
["bitfinex-derivatives","SOLF0:USTF0",1761315431516,2.76,191.55,191.44,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761315431719,2.76,191.55,191.47,2.18322764]
["bitfinex-derivatives","SOLF0:USTF0",1761315432020,2.76,191.55,191.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315432021,3.97718445,191.54,191.45,2.18322764]
["bitfinex-derivatives","SOLF0:USTF0",1761315432320,2.83,191.53,191.45,2.18322764]
["bitfinex-derivatives","SOLF0:USTF0",1761315436318,5.01322764,191.53,191.43,2.18322764]
["bitfinex-derivatives","SOLF0:USTF0",1761315436626,2.83,191.52,191.43,2.18322764]
["bitfinex-derivatives","SOLF0:USTF0",1761315436814,2.83,191.52,191.43,6.88372764]
["bitfinex-derivatives","SOLF0:USTF0",1761315437717,4.77148437,191.59,191.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315437718,2.83,191.56,191.47,2.18322764]
["bitfinex-derivatives","SOLF0:USTF0",1761315437907,4.04967448,191.55,191.47,2.18322764]
["bitfinex-derivatives","SOLF0:USTF0",1761315438114,2.83,191.56,191.47,2.18322764]
["bitfinex-derivatives","SOLF0:USTF0",1761315438310,4.05105907,191.55,191.47,2.18322764]
["bitfinex-derivatives","SOLF0:USTF0",1761315438510,2.83,191.56,191.47,2.18322764]
["bitfinex-derivatives","SOLF0:USTF0",1761315438714,4.05105807,191.55,191.47,2.18322764]
["bitfinex-derivatives","SOLF0:USTF0",1761315438910,2.83,191.56,191.47,2.18322764]
["bitfinex-derivatives","SOLF0:USTF0",1761315439824,2.18322764,191.59,191.49,2.18322764]
["bitfinex-derivatives","SOLF0:USTF0",1761315440020,4.05313912,191.58,191.49,2.18322764]
["bitfinex-derivatives","SOLF0:USTF0",1761315440223,4.05313912,191.57,191.49,2.18322764]
["bitfinex-derivatives","SOLF0:USTF0",1761315440418,2.83,191.58,191.49,2.18322764]
["bitfinex-derivatives","SOLF0:USTF0",1761315440613,6.88614032,191.57,191.49,2.18322764]
["bitfinex-derivatives","SOLF0:USTF0",1761315440821,2.83,191.57,191.49,2.18322764]
["bitfinex-derivatives","SOLF0:USTF0",1761315441425,4.0573354,191.56,191.49,2.18322764]
["bitfinex-derivatives","SOLF0:USTF0",1761315441627,2.83,191.57,191.49,2.18322764]
["bitfinex-derivatives","SOLF0:USTF0",1761315441922,4.0563003,191.56,191.49,2.18322764]
["bitfinex-derivatives","SOLF0:USTF0",1761315442126,2.83,191.57,191.49,2.18322764]
["bitfinex-derivatives","SOLF0:USTF0",1761315442429,4.05582465,191.56,191.49,2.18322764]
["bitfinex-derivatives","SOLF0:USTF0",1761315442719,2.83,191.57,191.45,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1761315442927,9.07081372,191.56,191.47,2.18322764]
["bitfinex-derivatives","SOLF0:USTF0",1761315443117,2.83,191.56,191.49,2.18322764]
["bitfinex-derivatives","SOLF0:USTF0",1761315443327,2.83,191.59,191.51,2.18322764]
["bitfinex-derivatives","SOLF0:USTF0",1761315443518,4.05693267,191.58,191.51,2.18322764]
["bitfinex-derivatives","SOLF0:USTF0",1761315443718,4.05693267,191.57,191.51,2.18322764]
["bitfinex-derivatives","SOLF0:USTF0",1761315444023,2.83,191.55,191.47,2.18322764]
["bitfinex-derivatives","SOLF0:USTF0",1761315444221,2.83,191.55,191.49,2.18322764]
["bitfinex-derivatives","SOLF0:USTF0",1761315446718,2.83,191.58,191.51,2.18322764]
["bitfinex-derivatives","SOLF0:USTF0",1761315446926,2.18322764,191.61,191.51,2.18322764]
["bitfinex-derivatives","SOLF0:USTF0",1761315447130,4.05938898,191.6,191.51,2.18322764]
["bitfinex-derivatives","SOLF0:USTF0",1761315447429,4.05938898,191.59,191.51,2.18322764]
["bitfinex-derivatives","SOLF0:USTF0",1761315447731,2.83,191.62,191.51,2.18322764]
["bitfinex-derivatives","SOLF0:USTF0",1761315447925,2.83,191.6,191.51,2.18322764]
["bitfinex-derivatives","SOLF0:USTF0",1761315452228,2.83,191.6,191.51,6.88182764]
["bitfinex-derivatives","SOLF0:USTF0",1761315453733,2.83,191.6,191.52,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761315459741,2.18322764,191.59,191.51,2.18322764]
["bitfinex-derivatives","SOLF0:USTF0",1761315459939,2.76,191.58,191.5,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1761315460146,2.76,191.62,191.52,2.18322764]
["bitfinex-derivatives","SOLF0:USTF0",1761315460439,2.76,191.6,191.52,2.18322764]
["bitfinex-derivatives","SOLF0:USTF0",1761315462145,2.76,191.6,191.52,6.88162764]
["bitfinex-derivatives","SOLF0:USTF0",1761315463250,2.76,191.6,191.52,2.18322764]
["bitfinex-derivatives","SOLF0:USTF0",1761315464956,2.76,191.6,191.52,6.88162764]
["bitfinex-derivatives","SOLF0:USTF0",1761315468754,2.76,191.6,191.5,2.18322764]
["bitfinex-derivatives","SOLF0:USTF0",1761315468755,6.7885549,191.59,191.5,2.18322764]
["bitfinex-derivatives","SOLF0:USTF0",1761315469060,2.76,191.59,191.5,2.18322764]
["bitfinex-derivatives","SOLF0:USTF0",1761315470060,2.76,191.59,191.51,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1761315470856,2.76,191.59,191.52,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761315471357,2.76,191.59,191.53,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1761315471560,9.5430894,191.69,191.52,2.18322764]
["bitfinex-derivatives","SOLF0:USTF0",1761315471561,2.76,191.62,191.52,2.18322764]
["bitfinex-derivatives","SOLF0:USTF0",1761315471858,2.76,191.66,191.57,2.18322764]
["bitfinex-derivatives","SOLF0:USTF0",1761315472063,2.76,191.64,191.57,2.18322764]
["bitfinex-derivatives","SOLF0:USTF0",1761315472656,2.76,191.64,191.57,6.88032764]
["bitfinex-derivatives","SOLF0:USTF0",1761315473062,2.76,191.62,191.53,46.06322764]
["bitfinex-derivatives","SOLF0:USTF0",1761315473267,2.76,191.61,191.53,6.88142764]
["bitfinex-derivatives","SOLF0:USTF0",1761315476368,2.76,191.61,191.54,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761315478270,2.84,191.69,191.63,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761315478478,2.84,191.76,191.67,2.18322764]
["bitfinex-derivatives","SOLF0:USTF0",1761315478780,2.84,191.76,191.69,2.18322764]
["bitfinex-derivatives","SOLF0:USTF0",1761315478781,4.03781472,191.75,191.69,2.18322764]
["bitfinex-derivatives","SOLF0:USTF0",1761315478964,2.84,191.76,191.69,2.18322764]
["bitfinex-derivatives","SOLF0:USTF0",1761315479165,3.95348149,191.75,191.69,2.18322764]
["bitfinex-derivatives","SOLF0:USTF0",1761315479465,2.84,191.76,191.73,2.18322764]
["bitfinex-derivatives","SOLF0:USTF0",1761315479668,3.84,191.78,191.73,2.18322764]
["bitfinex-derivatives","SOLF0:USTF0",1761315479869,2.84,191.77,191.73,2.18322764]
["bitfinex-derivatives","SOLF0:USTF0",1761315480264,2.84,191.77,191.7,2.18322764]
["bitfinex-derivatives","SOLF0:USTF0",1761315480771,2.84,191.77,191.72,3.39689501]
["bitfinex-derivatives","SOLF0:USTF0",1761315480963,2.84,191.77,191.67,3.39689501]
["bitfinex-derivatives","SOLF0:USTF0",1761315481470,2.84,191.75,191.67,3.39689501]
["bitfinex-derivatives","SOLF0:USTF0",1761315482064,2.84,191.75,191.65,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1761315482462,2.84,191.75,191.64,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1761315483073,2.84,191.73,191.64,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1761315483869,6.23689501,191.73,191.64,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1761315484070,2.84,191.72,191.64,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1761315484474,3.39689501,191.7,191.64,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1761315484666,2.84,191.69,191.56,46.3775]
["bitfinex-derivatives","SOLF0:USTF0",1761315484867,2.84,191.66,191.56,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1761315485274,2.84,191.63,191.52,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1761315485676,2.84,191.63,191.52,47.25689501]
["bitfinex-derivatives","SOLF0:USTF0",1761315486770,2.84,191.63,191.52,51.95529501]
["bitfinex-derivatives","SOLF0:USTF0",1761315487076,2.84,191.62,191.49,3.39689501]
["bitfinex-derivatives","SOLF0:USTF0",1761315487582,2.84,191.59,191.37,107.28405862]
["bitfinex-derivatives","SOLF0:USTF0",1761315487783,2.84,191.56,191.44,3.39689501]
["bitfinex-derivatives","SOLF0:USTF0",1761315488373,2.84,191.56,191.41,3.39689501]
["bitfinex-derivatives","SOLF0:USTF0",1761315488979,2.84,191.56,191.43,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1761315489280,2.84,191.56,191.41,3.39689501]
["bitfinex-derivatives","SOLF0:USTF0",1761315489479,2.84,191.56,191.44,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1761315489680,2.84,191.56,191.44,20.41477479]
["bitfinex-derivatives","SOLF0:USTF0",1761315489878,2.84,191.56,191.44,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1761315490479,3.39689501,191.58,191.41,8.09789501]
["bitfinex-derivatives","SOLF0:USTF0",1761315490480,2.84,191.54,191.41,8.09789501]
["bitfinex-derivatives","SOLF0:USTF0",1761315490676,2.84,191.54,191.38,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1761315491484,2.84,191.54,191.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315492179,2.84,191.54,191.38,48.5617]
["bitfinex-derivatives","SOLF0:USTF0",1761315492384,2.84,191.52,191.38,48.5617]
["bitfinex-derivatives","SOLF0:USTF0",1761315492783,2.84,191.52,191.38,64.01633653]
["bitfinex-derivatives","SOLF0:USTF0",1761315493386,2.84,191.5,191.34,150.26]
["bitfinex-derivatives","SOLF0:USTF0",1761315493582,2.84,191.48,191.25,8.22822859]
["bitfinex-derivatives","SOLF0:USTF0",1761315493881,2.84,191.47,191.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1761315494086,2.84,191.45,191.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1761315495186,2.84,191.44,191.29,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1761315495382,2.84,191.44,191.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315497287,2.84,191.44,191.32,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1761315497474,2.84,191.44,191.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315497679,7.5413,191.41,191.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315498388,7.5413,191.41,191.29,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1761315498578,7.5413,191.41,191.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315498779,2.84,191.41,191.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315499179,2.84,191.39,191.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315499785,7.5417,191.39,191.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315499986,7.5417,191.39,191.28,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1761315500190,2.84,191.38,191.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315500588,2.84,191.36,191.26,15.53648582]
["bitfinex-derivatives","SOLF0:USTF0",1761315500891,2.84,191.36,191.25,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1761315501088,2.84,191.36,191.26,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1761315501387,16.11566458,191.5,191.25,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1761315501388,2.84,191.34,191.25,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1761315501589,2.84,191.34,191.25,59.65565803]
["bitfinex-derivatives","SOLF0:USTF0",1761315502181,2.84,191.34,191.25,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1761315502486,2.84,191.31,191.19,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1761315503082,7.5439,191.3,191.19,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1761315503284,2.84,191.29,191.16,150.26]
["bitfinex-derivatives","SOLF0:USTF0",1761315503581,2.84,191.29,191.17,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1761315503982,4.7044,191.28,191.17,110.6069]
["bitfinex-derivatives","SOLF0:USTF0",1761315504183,7.5444,191.28,191.17,110.6069]
["bitfinex-derivatives","SOLF0:USTF0",1761315504488,2.84,191.27,191.17,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1761315504694,2.84,191.27,191.17,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1761315505191,2.84,191.31,191.17,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1761315505397,2.84,191.31,191.08,167.40176568]
["bitfinex-derivatives","SOLF0:USTF0",1761315505688,2.84,191.19,191.09,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1761315505993,2.84,191.23,191.09,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1761315506381,4.705,191.26,191.09,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1761315506382,2.84,191.26,191.09,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1761315506590,2.84,191.3,191.12,8.22822859]
["bitfinex-derivatives","SOLF0:USTF0",1761315506889,2.84,191.29,191.12,8.22822859]
["bitfinex-derivatives","SOLF0:USTF0",1761315507189,8.22822859,191.37,191.2,8.22822859]
["bitfinex-derivatives","SOLF0:USTF0",1761315507190,2.84,191.34,191.2,8.22822859]
["bitfinex-derivatives","SOLF0:USTF0",1761315507387,2.84,191.34,191.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1761315507578,2.84,191.34,191.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315508693,2.84,191.33,191.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315508903,2.84,191.33,191.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1761315509785,2.84,191.32,191.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1761315509990,2.84,191.4,191.26,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1761315510188,2.84,191.39,191.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1761315510693,2.84,191.35,191.23,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1761315511792,2.84,191.35,191.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315512182,4.7032,191.33,191.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1761315512385,2.84,191.32,191.14,8.22822859]
["bitfinex-derivatives","SOLF0:USTF0",1761315512590,2.84,191.32,191.15,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1761315513296,4.7038,191.31,191.19,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1761315513490,4.7038,191.31,191.18,8.22822859]
["bitfinex-derivatives","SOLF0:USTF0",1761315514095,4.7038,191.31,191.19,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1761315514297,2.84,191.32,191.23,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1761315515994,4.7036,191.31,191.23,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1761315516498,2.84,191.32,191.23,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1761315516890,4.7031,191.34,191.25,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1761315517493,4.7031,191.34,191.22,76.8456]
["bitfinex-derivatives","SOLF0:USTF0",1761315517694,2.6,191.32,191.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315517896,2.6,191.32,191.12,8.22822859]
["bitfinex-derivatives","SOLF0:USTF0",1761315518099,2.6,191.32,191.15,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1761315518100,8.22822859,191.32,191.15,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1761315518402,7.3069,191.18,191.08,167.40176568]
["bitfinex-derivatives","SOLF0:USTF0",1761315518702,4.7076,191.16,191.04,8.22822859]
["bitfinex-derivatives","SOLF0:USTF0",1761315518890,2.6,191.18,191.05,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1761315519299,4.7076,191.15,191.05,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1761315519499,7.3076,191.15,191.05,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1761315519697,2.6,191.14,191.05,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1761315519895,8.22822859,191.24,191.0,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1761315519896,2.6,191.13,191.0,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1761315520495,4.7088,191.1,191.0,48.9113]
["bitfinex-derivatives","SOLF0:USTF0",1761315520691,7.3088,191.1,191.0,48.9113]
["bitfinex-derivatives","SOLF0:USTF0",1761315520895,2.6,191.09,191.0,110.9113]
["bitfinex-derivatives","SOLF0:USTF0",1761315521594,2.6,191.09,191.0,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1761315521992,2.6,191.13,191.0,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1761315522198,2.6,191.17,191.0,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1761315522405,2.6,191.17,191.03,8.22822859]
["bitfinex-derivatives","SOLF0:USTF0",1761315522899,2.6,191.22,191.03,8.22822859]
["bitfinex-derivatives","SOLF0:USTF0",1761315523098,4.78998768,191.26,191.03,8.22822859]
["bitfinex-derivatives","SOLF0:USTF0",1761315523304,2.6,191.23,191.04,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1761315523499,2.6,191.21,191.04,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1761315523699,8.78739392,191.2,191.04,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1761315523904,2.6,191.18,191.04,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1761315524108,2.6,191.16,191.04,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1761315524306,8.22822859,191.2,191.04,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1761315524503,2.6,191.18,191.04,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1761315524704,2.6,191.16,191.01,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1761315524905,2.6,191.14,191.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315525104,2.6,191.14,191.0,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1761315525304,2.6,191.12,191.0,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1761315525510,4.7094,191.08,191.0,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1761315525704,2.6,191.12,191.0,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1761315526006,7.3088,191.11,191.0,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1761315527310,2.6,191.1,191.0,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1761315527505,4.72744088,191.16,191.0,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1761315527706,6.37566458,191.19,191.01,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1761315527707,4.708,191.13,191.01,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1761315528004,2.6,191.19,191.01,8.22822859]
["bitfinex-derivatives","SOLF0:USTF0",1761315528210,2.6,191.17,191.01,8.22822859]
["bitfinex-derivatives","SOLF0:USTF0",1761315528412,8.79800457,191.16,191.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315528604,2.6,191.17,191.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315528805,8.80808444,191.16,191.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315529011,2.6,191.17,191.05,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1761315529209,8.80979052,191.16,191.06,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1761315529510,8.80979052,191.15,191.06,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1761315529703,2.6,191.17,191.06,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1761315529904,8.82229938,191.16,191.06,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1761315530104,8.82229938,191.15,191.06,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1761315530302,8.8309104,191.14,191.06,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1761315530501,7.3071,191.17,191.07,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1761315530706,8.83179008,191.16,191.07,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1761315530903,8.83179008,191.15,191.07,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1761315531111,2.6,191.17,191.07,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1761315531307,8.83070729,191.16,191.07,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1761315531508,8.83070729,191.15,191.07,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1761315531708,4.01690217,191.14,191.07,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1761315531909,2.6,191.17,191.07,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1761315532110,8.83903752,191.16,191.06,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1761315532311,8.83903752,191.15,191.06,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1761315532507,4.02079521,191.14,191.06,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1761315532712,2.6,191.17,191.06,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1761315532915,4.02581698,191.16,191.06,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1761315533115,4.02581698,191.15,191.06,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1761315533320,4.02581698,191.14,191.06,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1761315533615,2.6,191.17,191.06,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1761315533814,4.0285626,191.16,191.06,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1761315534012,4.0285626,191.15,191.06,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1761315534214,4.0285626,191.14,191.06,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1761315534412,9.43384088,191.2,191.09,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1761315534619,4.010204,191.19,191.06,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1761315534817,4.010204,191.18,191.06,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1761315535013,4.010204,191.17,191.08,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1761315535222,4.010204,191.16,191.08,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1761315535417,2.6,191.19,191.06,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1761315535609,3.99902428,191.18,191.06,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1761315535814,2.6,191.19,191.06,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1761315536012,3.99932978,191.18,191.06,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1761315536219,2.6,191.23,191.06,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1761315536417,8.69950422,191.22,191.12,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1761315536617,4.00253513,191.21,191.13,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1761315536813,4.00253513,191.2,191.14,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1761315537018,4.72744088,191.25,191.15,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1761315537217,8.69860945,191.24,191.15,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1761315537512,4.0006122,191.23,191.15,48.9273]
["bitfinex-derivatives","SOLF0:USTF0",1761315537821,4.0006122,191.22,191.15,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1761315538021,4.0006122,191.21,191.15,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1761315538218,4.72744088,191.26,191.15,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1761315538420,13.43588999,191.25,191.15,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1761315538617,8.70844911,191.24,191.15,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1761315538821,4.00642238,191.23,191.16,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1761315539117,4.00642238,191.22,191.17,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1761315539418,4.00796159,191.21,191.17,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1761315539616,7.55744088,191.27,191.17,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1761315539812,4.00821043,191.26,191.17,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1761315540022,4.00821043,191.25,191.17,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1761315540221,4.00821043,191.24,191.13,8.22822859]
["bitfinex-derivatives","SOLF0:USTF0",1761315540415,2.83,191.22,191.05,8.22822859]
["bitfinex-derivatives","SOLF0:USTF0",1761315540616,2.83,191.2,191.09,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1761315540816,4.00821043,191.19,191.09,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1761315541015,4.00821043,191.18,191.09,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1761315541217,4.00821043,191.17,191.09,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1761315541423,6.82391714,191.16,190.99,8.22822859]
["bitfinex-derivatives","SOLF0:USTF0",1761315541618,3.99391714,191.15,191.0,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1761315541822,3.99391714,191.14,191.0,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1761315542025,3.99391714,191.13,191.03,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1761315542221,2.83,191.11,190.85,9.4297]
["bitfinex-derivatives","SOLF0:USTF0",1761315542426,2.83,191.09,190.98,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1761315542630,4.71,191.06,190.98,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1761315542829,3.99413556,191.05,190.98,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1761315543126,4.71,191.06,190.98,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1761315543516,7.54,191.06,190.98,150.38]
["bitfinex-derivatives","SOLF0:USTF0",1761315543716,2.83,191.06,190.99,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1761315543920,2.83,191.1,190.99,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1761315544121,3.99409226,191.09,190.99,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1761315544427,9.74907285,191.11,190.96,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1761315544428,3.99409226,191.08,190.96,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1761315544723,6.82409226,191.07,190.96,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1761315544927,6.82427683,191.06,190.96,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1761315545125,2.83,191.06,190.96,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1761315545728,4.7103,191.04,190.96,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1761315545923,2.83,191.06,190.96,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1761315546223,2.83,191.06,190.97,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1761315547115,2.83,191.06,190.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315547320,2.83,191.06,190.95,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1761315548334,2.63,191.02,190.91,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1761315548627,2.63,191.02,190.95,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1761315548829,9.74907285,191.09,190.95,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1761315548830,2.63,191.08,190.95,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1761315549026,2.63,191.06,190.95,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1761315549227,3.99475169,191.05,190.95,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1761315549524,2.63,191.06,190.95,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1761315549924,4.71,191.05,190.95,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1761315550428,2.63,191.04,190.92,25.15443755]
["bitfinex-derivatives","SOLF0:USTF0",1761315550634,2.63,191.05,190.86,0.91123331]
["bitfinex-derivatives","SOLF0:USTF0",1761315550828,2.63,191.03,190.87,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1761315551126,4.711,191.01,190.88,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1761315551338,7.341,191.01,190.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315551521,5.02163197,191.06,190.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315551522,4.712,190.98,190.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315551728,7.342,190.98,190.9,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1761315552222,2.63,190.97,190.9,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1761315552531,2.63,190.96,190.89,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1761315552918,2.63,190.94,190.8,150.58]
["bitfinex-derivatives","SOLF0:USTF0",1761315553123,2.63,190.94,190.81,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1761315553320,2.63,190.94,190.8,150.58]
["bitfinex-derivatives","SOLF0:USTF0",1761315553523,2.63,190.94,190.8,166.32684999]
["bitfinex-derivatives","SOLF0:USTF0",1761315553727,2.63,190.94,190.8,150.58]
["bitfinex-derivatives","SOLF0:USTF0",1761315553927,2.63,190.94,190.81,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1761315554121,2.63,191.0,190.86,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1761315554327,2.63,190.98,190.87,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1761315554730,2.63,190.96,190.87,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1761315556632,2.63,190.96,190.86,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1761315557530,2.63,190.93,190.86,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1761315557831,2.63,190.93,190.8,150.58]
["bitfinex-derivatives","SOLF0:USTF0",1761315558030,2.63,190.85,190.73,107.017869]
["bitfinex-derivatives","SOLF0:USTF0",1761315558426,2.63,190.85,190.74,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1761315558827,2.63,190.89,190.74,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1761315559028,2.63,190.87,190.74,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1761315559225,2.63,190.87,190.73,107.017869]
["bitfinex-derivatives","SOLF0:USTF0",1761315559438,2.63,190.85,190.74,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1761315559735,2.63,190.84,190.74,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1761315560034,2.63,190.84,190.74,111.1774]
["bitfinex-derivatives","SOLF0:USTF0",1761315560331,2.63,190.84,190.74,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1761315560729,2.63,190.84,190.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315560933,2.63,190.84,190.74,66.7174]
["bitfinex-derivatives","SOLF0:USTF0",1761315561125,2.63,190.84,190.75,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1761315561328,2.63,190.84,190.76,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1761315561529,2.63,190.84,190.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315561834,2.63,190.84,190.75,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1761315562227,2.63,190.84,190.76,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1761315562537,2.63,190.88,190.77,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1761315562729,2.63,190.86,190.77,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1761315563337,2.63,190.92,190.77,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1761315563636,2.63,190.9,190.82,5.02163197]
["bitfinex-derivatives","SOLF0:USTF0",1761315563935,2.63,190.97,190.83,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1761315564133,4.7128,190.94,190.83,49.1752]
["bitfinex-derivatives","SOLF0:USTF0",1761315564334,7.3428,190.94,190.83,49.1752]
["bitfinex-derivatives","SOLF0:USTF0",1761315564524,2.63,190.93,190.84,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1761315564733,2.63,190.93,190.84,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1761315564930,2.63,190.92,190.85,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761315565129,2.63,190.9,190.86,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761315565330,4.62604332,190.96,190.86,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761315565331,4.714,190.89,190.86,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761315565535,2.63,190.88,190.79,5.02163197]
["bitfinex-derivatives","SOLF0:USTF0",1761315565735,2.63,190.88,190.8,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761315565949,4.7134,190.92,190.8,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761315566139,2.63,190.92,190.8,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761315566541,7.3433,190.92,190.8,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761315566730,2.63,190.92,190.83,5.02163197]
["bitfinex-derivatives","SOLF0:USTF0",1761315566931,2.63,190.96,190.83,5.02163197]
["bitfinex-derivatives","SOLF0:USTF0",1761315567126,3.95033866,190.95,190.83,5.02163197]
["bitfinex-derivatives","SOLF0:USTF0",1761315567336,2.63,190.96,190.83,5.02163197]
["bitfinex-derivatives","SOLF0:USTF0",1761315567531,8.66256912,190.95,190.84,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1761315567738,2.63,190.94,190.83,5.02163197]
["bitfinex-derivatives","SOLF0:USTF0",1761315568039,2.63,190.94,190.84,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1761315568234,7.3429,190.94,190.84,66.715]
["bitfinex-derivatives","SOLF0:USTF0",1761315568436,7.3429,190.94,190.85,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761315568942,7.3429,190.94,190.86,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761315569439,2.63,190.92,190.87,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1761315569835,2.63,190.92,190.78,5.02163197]
["bitfinex-derivatives","SOLF0:USTF0",1761315570034,7.3442,190.89,190.79,49.1764]
["bitfinex-derivatives","SOLF0:USTF0",1761315570431,4.7154,190.84,190.74,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1761315570636,2.63,190.85,190.75,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761315571035,2.63,190.84,190.75,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1761315571234,2.63,190.84,190.67,0.91210505]
["bitfinex-derivatives","SOLF0:USTF0",1761315571438,2.63,190.84,190.69,5.02163197]
["bitfinex-derivatives","SOLF0:USTF0",1761315571634,2.63,190.78,190.7,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761315571943,2.63,190.84,190.74,5.02163197]
["bitfinex-derivatives","SOLF0:USTF0",1761315572148,2.63,190.84,190.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315572445,2.63,190.84,190.72,67.02163197]
["bitfinex-derivatives","SOLF0:USTF0",1761315572828,9.74907285,190.91,190.73,49.3579]
["bitfinex-derivatives","SOLF0:USTF0",1761315572829,7.3457,190.83,190.73,49.3579]
["bitfinex-derivatives","SOLF0:USTF0",1761315573041,7.3457,190.83,190.73,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1761315573230,2.63,190.82,190.74,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1761315573633,2.63,190.82,190.73,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1761315573831,2.63,190.82,190.74,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1761315574043,2.63,190.8,190.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315574239,2.63,190.8,190.73,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1761315574440,2.63,190.85,190.75,5.02163197]
["bitfinex-derivatives","SOLF0:USTF0",1761315574636,2.63,190.82,190.72,67.02163197]
["bitfinex-derivatives","SOLF0:USTF0",1761315575136,7.3461,190.81,190.72,67.02163197]
["bitfinex-derivatives","SOLF0:USTF0",1761315575536,7.3461,190.81,190.73,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1761315575734,2.63,190.8,190.73,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1761315575936,2.63,190.8,190.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315576132,2.63,190.8,190.73,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761315576133,2.63,190.79,190.73,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761315576544,2.63,190.88,190.73,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761315576740,2.63,190.82,190.73,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761315577348,7.3459,190.82,190.74,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761315577643,2.63,190.82,190.74,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761315577845,3.92494923,190.89,190.74,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761315578045,9.4263,190.93,190.74,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761315578046,2.85,190.88,190.75,5.02163197]
["bitfinex-derivatives","SOLF0:USTF0",1761315578242,2.85,190.88,190.8,5.02163197]
["bitfinex-derivatives","SOLF0:USTF0",1761315578453,2.85,190.88,190.81,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761315578741,2.85,190.88,190.79,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761315578947,2.85,190.88,190.76,5.02163197]
["bitfinex-derivatives","SOLF0:USTF0",1761315579140,2.85,190.86,190.76,5.02163197]
["bitfinex-derivatives","SOLF0:USTF0",1761315579445,2.85,190.86,190.77,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761315580342,4.715,190.85,190.77,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761315580537,7.565,190.85,190.77,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761315580735,7.565,190.85,190.78,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761315581043,2.85,190.85,190.78,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761315581244,2.85,190.85,190.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315581445,2.85,190.85,190.79,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1761315581747,4.7137,190.9,190.8,5.02163197]
["bitfinex-derivatives","SOLF0:USTF0",1761315581939,7.5637,190.9,190.8,5.02163197]
["bitfinex-derivatives","SOLF0:USTF0",1761315582936,7.5637,190.9,190.81,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1761315583143,2.85,190.9,190.81,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1761315583342,2.85,190.9,190.8,5.02163197]
["bitfinex-derivatives","SOLF0:USTF0",1761315583751,2.85,190.9,190.81,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1761315584348,3.95425837,190.89,190.81,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1761315584648,2.85,190.9,190.82,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1761315584839,6.80422129,190.89,190.82,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1761315585040,2.85,190.89,190.82,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1761315585345,2.85,190.87,190.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315585548,6.80404867,190.86,190.79,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1761315585747,4.7152,190.85,190.79,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1761315586849,4.7152,190.85,190.79,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1761315587245,3.948373,190.84,190.79,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1761315587446,4.7152,190.85,190.79,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1761315587746,4.7146,190.87,190.8,5.02163197]
["bitfinex-derivatives","SOLF0:USTF0",1761315587942,3.92581177,190.86,190.81,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761315588142,2.85,190.9,190.82,5.02163197]
["bitfinex-derivatives","SOLF0:USTF0",1761315588349,4.7144,190.88,190.82,5.02163197]
["bitfinex-derivatives","SOLF0:USTF0",1761315588543,2.85,190.86,190.82,5.02163197]
["bitfinex-derivatives","SOLF0:USTF0",1761315588747,2.85,190.9,190.83,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761315588948,4.7144,190.88,190.83,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761315589147,3.92840385,190.87,190.83,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761315589350,2.85,190.88,190.83,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761315589549,3.93075771,190.87,190.83,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761315589853,2.85,190.92,190.83,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761315590053,3.93092598,190.91,190.83,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761315590255,2.85,190.92,190.84,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1761315590256,3.93092598,190.9,190.84,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1761315590447,3.93092598,190.89,190.83,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761315590640,3.93092598,190.89,190.82,5.02163197]
["bitfinex-derivatives","SOLF0:USTF0",1761315590641,7.5637,190.91,190.82,9.73733197]
["bitfinex-derivatives","SOLF0:USTF0",1761315590842,3.93278501,190.9,190.83,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761315591053,2.85,190.91,190.83,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761315591054,3.93278501,190.89,190.83,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761315591240,2.85,190.91,190.83,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761315591447,3.9350874,190.9,190.83,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761315591648,3.9350874,190.89,190.83,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761315591852,2.85,190.91,190.83,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761315592052,3.93537443,190.9,190.83,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761315592248,3.93537443,190.89,190.83,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761315592447,7.5636,190.91,190.82,9.73733197]
["bitfinex-derivatives","SOLF0:USTF0",1761315592652,3.93889094,190.9,190.83,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315592849,3.93889094,190.89,190.82,9.73733197]
["bitfinex-derivatives","SOLF0:USTF0",1761315593153,7.57744088,190.94,190.83,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315593347,8.6662978,190.93,190.83,49.7153]
["bitfinex-derivatives","SOLF0:USTF0",1761315593547,3.93885692,190.92,190.83,49.7153]
["bitfinex-derivatives","SOLF0:USTF0",1761315593747,3.93885692,190.91,190.83,49.7153]
["bitfinex-derivatives","SOLF0:USTF0",1761315593947,3.93885692,190.9,190.86,5.02163197]
["bitfinex-derivatives","SOLF0:USTF0",1761315594144,4.7132,190.93,190.86,5.02163197]
["bitfinex-derivatives","SOLF0:USTF0",1761315594350,3.94191164,190.92,190.86,5.02163197]
["bitfinex-derivatives","SOLF0:USTF0",1761315594649,3.94191164,190.91,190.87,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761315594851,4.72744088,190.95,190.87,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761315595050,3.94491139,190.94,190.9,5.02163197]
["bitfinex-derivatives","SOLF0:USTF0",1761315595251,4.72744088,190.98,190.9,5.02163197]
["bitfinex-derivatives","SOLF0:USTF0",1761315595451,3.93347704,190.97,190.91,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315595751,3.93347704,190.96,190.91,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315595948,0.19771,191.0,190.91,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315596253,3.93384408,190.99,190.91,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315596554,0.19771,191.0,190.91,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315596555,3.93384408,190.98,190.91,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315596755,3.93384408,190.97,190.91,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315596952,0.19771,191.0,190.94,5.02163197]
["bitfinex-derivatives","SOLF0:USTF0",1761315597254,3.93338987,190.99,190.94,67.02163197]
["bitfinex-derivatives","SOLF0:USTF0",1761315597450,0.19771,191.0,190.94,71.73423197]
["bitfinex-derivatives","SOLF0:USTF0",1761315597650,0.19771,191.0,190.98,5.02163197]
["bitfinex-derivatives","SOLF0:USTF0",1761315597855,0.19771,191.0,190.99,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315598258,3.93258405,191.07,190.99,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315598456,3.93258405,191.06,190.99,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315598751,7.55744088,191.1,190.98,5.02163197]
["bitfinex-derivatives","SOLF0:USTF0",1761315598752,2.83,191.08,190.98,5.02163197]
["bitfinex-derivatives","SOLF0:USTF0",1761315598957,3.93282098,191.07,190.99,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315599148,3.93282098,191.06,190.99,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315599349,4.7098,191.06,190.99,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315599752,2.83,191.08,190.99,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315599954,3.9298047,191.07,190.99,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315600260,2.83,191.08,190.99,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315600558,14.58512885,191.17,191.0,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761315600559,3.92944065,191.07,191.0,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761315600759,2.83,191.09,191.01,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761315600963,3.92870322,191.08,191.01,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761315601153,2.83,191.13,191.01,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761315601357,2.83,191.1,191.02,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761315601660,11.46879765,191.09,191.02,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761315601855,2.83,191.09,191.02,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761315602166,14.58512885,191.19,191.03,9.73203197]
["bitfinex-derivatives","SOLF0:USTF0",1761315602167,11.46635971,191.13,191.03,9.73203197]
["bitfinex-derivatives","SOLF0:USTF0",1761315602365,2.83,191.13,191.03,9.73203197]
["bitfinex-derivatives","SOLF0:USTF0",1761315602862,3.92499258,191.16,191.08,5.02163197]
["bitfinex-derivatives","SOLF0:USTF0",1761315603063,2.83,191.14,191.09,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761315603267,6.75151879,191.14,191.07,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761315603558,2.83,191.14,191.07,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761315603765,3.92151879,191.17,191.07,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761315603964,3.92151879,191.18,191.07,49.7295]
["bitfinex-derivatives","SOLF0:USTF0",1761315604168,3.92151879,191.18,191.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315604358,3.92151879,191.21,191.1,5.02163197]
["bitfinex-derivatives","SOLF0:USTF0",1761315604554,4.7063,191.21,191.11,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761315605161,3.92151879,191.23,191.11,49.7685]
["bitfinex-derivatives","SOLF0:USTF0",1761315605368,7.5355,191.24,191.11,49.7685]
["bitfinex-derivatives","SOLF0:USTF0",1761315605667,2.83,191.24,191.13,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1761315606067,7.5356,191.23,191.14,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761315606460,4.7056,191.23,191.14,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761315607164,8.6163647,191.26,191.14,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761315607463,4.705,191.26,191.13,8.25204863]
["bitfinex-derivatives","SOLF0:USTF0",1761315607660,4.7054,191.24,191.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315607861,2.83,191.25,191.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315608063,2.83,191.25,191.16,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761315608471,4.7056,191.23,191.16,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761315608655,2.83,191.22,191.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315608860,2.83,191.22,191.13,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761315609167,2.83,191.28,191.13,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761315609964,4.7055,191.24,191.15,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1761315610167,2.83,191.28,191.15,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1761315610366,2.83,191.28,191.13,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761315610367,2.83,191.28,191.11,8.25204863]
["bitfinex-derivatives","SOLF0:USTF0",1761315610561,4.7054,191.25,191.14,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1761315611766,4.7054,191.25,191.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315612069,7.5346,191.28,191.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315612262,2.83,191.28,191.15,66.7074]
["bitfinex-derivatives","SOLF0:USTF0",1761315612571,4.7044,191.29,191.15,70.25204863]
["bitfinex-derivatives","SOLF0:USTF0",1761315613066,4.7049,191.26,191.16,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761315613271,2.83,191.27,191.17,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761315613668,4.7054,191.25,191.17,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761315614379,2.83,191.27,191.17,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761315615574,4.7052,191.25,191.17,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761315615777,2.83,191.27,191.17,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761315616574,4.7046,191.28,191.17,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761315617071,4.7039,191.3,191.17,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761315617464,2.83,191.31,191.19,8.25204863]
["bitfinex-derivatives","SOLF0:USTF0",1761315617661,2.83,191.36,191.19,8.25204863]
["bitfinex-derivatives","SOLF0:USTF0",1761315618170,4.7034,191.33,191.22,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1761315618376,2.83,191.35,191.17,8.25204863]
["bitfinex-derivatives","SOLF0:USTF0",1761315618579,2.83,191.35,191.18,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1761315619072,2.83,191.32,191.2,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1761315619270,2.83,191.32,191.21,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761315619671,4.7043,191.29,191.21,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761315619872,4.7043,191.29,191.13,8.25204863]
["bitfinex-derivatives","SOLF0:USTF0",1761315620072,2.83,191.32,191.14,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761315620373,2.83,191.32,191.17,8.25204863]
["bitfinex-derivatives","SOLF0:USTF0",1761315620766,7.5336,191.32,191.22,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1761315621065,2.83,191.31,191.21,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761315621475,4.7045,191.28,191.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315621675,2.83,191.31,191.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315621876,4.7054,191.24,191.15,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1761315622075,4.7054,191.24,191.16,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315622271,4.7054,191.24,191.17,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761315622872,2.83,191.25,191.17,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761315623677,4.7048,191.27,191.17,49.6069]
["bitfinex-derivatives","SOLF0:USTF0",1761315623878,4.7048,191.27,191.17,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761315624377,4.7048,191.27,191.17,49.6069]
["bitfinex-derivatives","SOLF0:USTF0",1761315624768,2.83,191.25,191.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315624974,2.83,191.25,191.05,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1761315624975,2.83,191.25,191.11,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761315625471,4.7065,191.2,191.11,49.5684]
["bitfinex-derivatives","SOLF0:USTF0",1761315625670,4.7065,191.2,191.08,8.25204863]
["bitfinex-derivatives","SOLF0:USTF0",1761315625875,4.7065,191.2,191.12,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761315626478,4.7065,191.2,191.08,8.25204863]
["bitfinex-derivatives","SOLF0:USTF0",1761315626673,7.5376,191.16,191.05,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761315626873,2.83,191.15,191.05,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761315627181,2.83,191.14,190.98,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761315627477,2.83,191.1,190.97,110.47412016]
["bitfinex-derivatives","SOLF0:USTF0",1761315627776,2.83,191.1,190.97,155.33412016]
["bitfinex-derivatives","SOLF0:USTF0",1761315628078,2.83,191.1,190.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315628779,2.83,191.13,190.99,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1761315629075,2.83,191.1,190.97,150.62222016]
["bitfinex-derivatives","SOLF0:USTF0",1761315629969,4.7091,191.09,190.97,150.62222016]
["bitfinex-derivatives","SOLF0:USTF0",1761315630169,4.7091,191.09,190.98,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1761315630380,2.83,191.1,190.98,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1761315630579,2.83,191.13,190.97,150.62222016]
["bitfinex-derivatives","SOLF0:USTF0",1761315630879,3.8788854,191.12,190.97,150.62222016]
["bitfinex-derivatives","SOLF0:USTF0",1761315631082,3.8788854,191.12,190.99,8.25204863]
["bitfinex-derivatives","SOLF0:USTF0",1761315631270,2.83,191.13,190.99,8.25204863]
["bitfinex-derivatives","SOLF0:USTF0",1761315631878,2.83,191.13,191.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315632080,6.71315072,191.13,191.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315632277,2.83,191.13,191.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315632479,4.7082,191.13,191.01,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1761315632675,7.5382,191.13,191.01,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1761315632870,6.71819598,191.12,190.99,8.25204863]
["bitfinex-derivatives","SOLF0:USTF0",1761315633078,2.83,191.12,190.99,8.25204863]
["bitfinex-derivatives","SOLF0:USTF0",1761315633278,3.88791955,191.11,190.99,8.25204863]
["bitfinex-derivatives","SOLF0:USTF0",1761315633581,2.83,191.12,191.0,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1761315633784,3.89137315,191.11,191.0,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1761315634081,2.83,191.11,191.0,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1761315634280,3.89428391,191.1,191.0,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1761315634484,2.83,191.11,191.0,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1761315635682,2.83,191.11,191.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315636482,2.83,191.09,190.97,155.33402016]
["bitfinex-derivatives","SOLF0:USTF0",1761315636678,2.83,191.07,190.97,155.33402016]
["bitfinex-derivatives","SOLF0:USTF0",1761315637084,3.90767795,191.06,190.97,150.62222016]
["bitfinex-derivatives","SOLF0:USTF0",1761315637284,2.83,191.07,190.97,150.62222016]
["bitfinex-derivatives","SOLF0:USTF0",1761315637486,3.91187786,191.06,190.97,150.62222016]
["bitfinex-derivatives","SOLF0:USTF0",1761315637788,3.91187786,191.05,190.97,150.62222016]
["bitfinex-derivatives","SOLF0:USTF0",1761315637985,2.83,191.07,190.97,150.62222016]
["bitfinex-derivatives","SOLF0:USTF0",1761315638185,3.91263205,191.06,190.97,150.62222016]
["bitfinex-derivatives","SOLF0:USTF0",1761315638492,4.7093,191.08,190.97,150.62222016]
["bitfinex-derivatives","SOLF0:USTF0",1761315638688,3.91628377,191.07,190.98,8.25204863]
["bitfinex-derivatives","SOLF0:USTF0",1761315638887,4.7093,191.08,190.98,8.25204863]
["bitfinex-derivatives","SOLF0:USTF0",1761315639184,3.91490944,191.07,190.98,8.25204863]
["bitfinex-derivatives","SOLF0:USTF0",1761315639390,3.91663879,191.06,190.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315639589,4.7093,191.08,190.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315639889,3.91663839,191.07,190.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315640093,6.61663839,191.06,190.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315640389,2.7,191.06,190.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315640588,3.91722059,191.05,190.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315640886,2.7,191.06,190.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315641084,3.91647562,191.05,190.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315641280,3.91689952,191.04,190.97,150.62222016]
["bitfinex-derivatives","SOLF0:USTF0",1761315641486,2.7,191.06,190.97,150.62222016]
["bitfinex-derivatives","SOLF0:USTF0",1761315641685,2.7,191.04,190.97,150.62222016]
["bitfinex-derivatives","SOLF0:USTF0",1761315641884,3.91677734,191.03,190.97,150.62222016]
["bitfinex-derivatives","SOLF0:USTF0",1761315642090,7.4103,191.04,190.97,150.62222016]
["bitfinex-derivatives","SOLF0:USTF0",1761315642277,3.91567182,191.03,190.97,150.62222016]
["bitfinex-derivatives","SOLF0:USTF0",1761315642479,4.71,191.06,190.97,150.62222016]
["bitfinex-derivatives","SOLF0:USTF0",1761315642783,3.915982,191.05,190.99,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1761315642986,4.69131494,191.11,190.99,12.96334863]
["bitfinex-derivatives","SOLF0:USTF0",1761315643291,2.7,191.09,190.99,12.96334863]
["bitfinex-derivatives","SOLF0:USTF0",1761315643491,3.91728261,191.08,190.99,8.25204863]
["bitfinex-derivatives","SOLF0:USTF0",1761315643785,3.91728261,191.07,190.99,8.25204863]
["bitfinex-derivatives","SOLF0:USTF0",1761315643988,2.7,191.09,190.99,8.25204863]
["bitfinex-derivatives","SOLF0:USTF0",1761315644284,3.91879999,191.08,191.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315644491,4.709,191.1,191.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315644785,2.7,191.07,190.97,105.76222016]
["bitfinex-derivatives","SOLF0:USTF0",1761315644985,2.7,191.05,190.92,8.25204863]
["bitfinex-derivatives","SOLF0:USTF0",1761315645189,2.7,191.03,190.88,8.25204863]
["bitfinex-derivatives","SOLF0:USTF0",1761315645385,4.7125,190.96,190.85,8.25204863]
["bitfinex-derivatives","SOLF0:USTF0",1761315645589,4.7125,190.96,190.86,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761315645987,2.7,191.03,190.89,8.25204863]
["bitfinex-derivatives","SOLF0:USTF0",1761315646179,3.91568698,191.02,190.89,8.25204863]
["bitfinex-derivatives","SOLF0:USTF0",1761315646379,2.7,191.03,190.93,8.25204863]
["bitfinex-derivatives","SOLF0:USTF0",1761315646578,2.7,191.03,190.93,53.07204863]
["bitfinex-derivatives","SOLF0:USTF0",1761315646781,2.7,191.03,190.94,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1761315646982,2.7,191.03,190.93,53.07204863]
["bitfinex-derivatives","SOLF0:USTF0",1761315646983,7.39131494,191.11,190.97,8.25204863]
["bitfinex-derivatives","SOLF0:USTF0",1761315647189,6.6149359,191.1,190.98,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761315647387,11.3241359,191.09,190.99,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1761315647687,2.7,191.07,190.98,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761315648186,7.4105,191.04,190.93,53.07204863]
["bitfinex-derivatives","SOLF0:USTF0",1761315648780,2.7,191.02,190.93,53.07204863]
["bitfinex-derivatives","SOLF0:USTF0",1761315649389,2.7,191.02,190.93,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761315649592,3.92751073,191.01,190.93,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761315649890,2.7,191.0,190.93,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761315650483,2.7,190.99,190.88,8.25204863]
["bitfinex-derivatives","SOLF0:USTF0",1761315650791,2.7,190.99,190.87,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761315650994,2.7,190.99,190.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315651194,2.7,190.97,190.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315651596,4.7127,190.95,190.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315651893,2.7,190.95,190.87,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761315652189,2.7,190.88,190.81,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761315652400,2.7,190.88,190.76,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761315652594,2.7,190.88,190.77,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761315652794,7.4143,190.88,190.77,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761315653001,3.91775347,190.95,190.77,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761315653002,2.7,190.87,190.77,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761315654396,2.7,190.92,190.78,8.25204863]
["bitfinex-derivatives","SOLF0:USTF0",1761315654583,2.7,190.92,190.77,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761315654783,4.7145,190.87,190.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315654988,2.7,190.86,190.77,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761315655388,4.7141,190.89,190.77,49.597]
["bitfinex-derivatives","SOLF0:USTF0",1761315655699,2.7,190.91,190.77,49.597]
["bitfinex-derivatives","SOLF0:USTF0",1761315655892,2.7,190.91,190.79,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1761315656400,4.7145,190.87,190.78,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1761315656704,2.7,190.91,190.78,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1761315657098,7.3241,190.89,190.78,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1761315657797,2.61,190.87,190.77,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761315658390,4.7153,190.84,190.77,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761315658592,2.61,190.87,190.77,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761315661010,2.61,190.87,190.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315661407,2.61,190.86,190.72,8.25204863]
["bitfinex-derivatives","SOLF0:USTF0",1761315662000,2.61,190.86,190.71,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761315662001,2.61,190.8,190.71,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761315662198,2.61,190.8,190.69,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761315662501,2.61,190.87,190.71,8.25204863]
["bitfinex-derivatives","SOLF0:USTF0",1761315662709,2.61,190.87,190.75,8.25204863]
["bitfinex-derivatives","SOLF0:USTF0",1761315662904,2.61,190.87,190.76,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761315663203,2.61,190.87,190.74,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1761315663411,2.61,190.87,190.75,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761315663602,4.715,190.85,190.75,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761315663795,2.61,190.84,190.74,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1761315664396,2.61,190.84,190.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315664701,2.61,190.84,190.77,5.03219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315665001,2.61,190.88,190.74,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761315665201,2.61,190.88,190.76,5.03219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315665403,2.61,190.86,190.76,5.03219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315665704,7.3254,190.84,190.76,5.03219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315667511,4.7157,190.83,190.76,5.03219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315667911,7.4357,190.83,190.76,5.03219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315668105,2.72,190.83,190.76,5.03219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315668308,4.7159,190.82,190.76,5.03219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315668512,2.72,190.83,190.76,5.03219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315668705,4.7147,190.86,190.66,16.09975269]
["bitfinex-derivatives","SOLF0:USTF0",1761315668906,2.72,190.82,190.67,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761315669111,2.72,190.8,190.68,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761315669306,2.72,190.78,190.68,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761315669504,7.4376,190.75,190.68,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761315669906,7.4376,190.75,190.69,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761315670102,2.72,190.74,190.66,5.03219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315670413,2.72,190.74,190.67,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761315670618,2.72,190.78,190.67,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761315670909,2.72,190.81,190.75,5.03219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315671108,2.72,190.85,190.76,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761315671410,2.72,190.83,190.71,5.03219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315671612,2.72,190.81,190.72,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315671815,6.37566458,190.85,190.72,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315671816,2.72,190.79,190.72,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315672326,2.72,190.79,190.72,112.03219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315672810,7.4366,190.79,190.73,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761315673011,2.72,190.79,190.73,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761315673210,4.7159,190.82,190.73,49.7579]
["bitfinex-derivatives","SOLF0:USTF0",1761315673608,4.7159,190.82,190.73,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761315673917,4.7159,190.82,190.76,5.03219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315674110,2.72,190.83,190.76,5.03219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315674518,2.72,190.83,190.77,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761315675218,7.4355,190.83,190.77,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761315675407,2.72,190.88,190.8,5.03219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315675607,6.57936934,190.87,190.74,5.03219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315675813,2.72,190.85,190.76,5.03219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315676019,2.72,190.83,190.76,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761315676210,2.72,190.83,190.78,5.03219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315676417,4.7154,190.84,190.78,50.11219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315676718,4.715,190.85,190.78,50.11219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315676919,2.72,190.9,190.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315677222,4.7159,190.82,190.73,50.11219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315677415,4.7159,190.82,190.74,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761315677614,2.72,190.83,190.74,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761315677918,4.7162,190.81,190.75,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761315678106,2.72,190.83,190.75,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761315678715,3.84425364,190.86,190.77,5.03219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315679018,2.72,190.87,190.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315679213,2.72,190.85,190.74,9.74969548]
["bitfinex-derivatives","SOLF0:USTF0",1761315679410,2.72,190.85,190.74,5.03219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315679720,2.72,190.85,190.76,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1761315680117,2.72,190.85,190.77,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761315680314,2.72,190.85,190.74,5.03219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315680615,2.72,190.83,190.65,104.34874339]
["bitfinex-derivatives","SOLF0:USTF0",1761315680811,2.72,190.78,190.67,5.03219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315681014,2.72,190.78,190.68,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761315681219,2.72,190.78,190.67,5.03219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315681516,2.72,190.78,190.68,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761315681814,2.72,190.76,190.65,5.03219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315682016,2.72,190.73,190.52,150.88]
["bitfinex-derivatives","SOLF0:USTF0",1761315682213,2.72,190.71,190.53,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1761315682512,2.72,190.75,190.62,5.03219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315682719,2.72,190.75,190.54,0.91283477]
["bitfinex-derivatives","SOLF0:USTF0",1761315682914,2.72,190.72,190.54,0.91283477]
["bitfinex-derivatives","SOLF0:USTF0",1761315683220,2.72,190.72,190.55,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761315683418,2.72,190.71,190.6,5.03219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315683720,2.72,190.71,190.63,5.03219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315683918,2.72,190.71,190.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315684118,2.72,190.75,190.58,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761315684319,2.72,190.75,190.61,5.03219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315684614,2.72,190.75,190.62,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1761315685013,2.72,190.75,190.66,5.03219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315685225,4.7169,190.78,190.71,5.03219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315685517,2.72,190.8,190.69,51.91219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315685712,5.03219548,190.89,190.69,51.91219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315685713,2.72,190.84,190.73,5.03219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315686109,4.7152,190.84,190.73,5.03219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315686313,2.72,190.83,190.74,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1761315686513,3.71980954,190.87,190.74,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1761315686514,2.72,190.87,190.77,5.03219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315687211,2.72,190.87,190.77,13.93219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315687708,2.72,190.87,190.77,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1761315688013,2.72,190.87,190.75,5.03219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315688213,2.72,190.87,190.74,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1761315688418,2.72,190.85,190.72,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1761315689119,2.72,190.85,190.54,0.91259539]
["bitfinex-derivatives","SOLF0:USTF0",1761315689319,4.7157,190.82,190.68,5.03219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315689623,2.72,190.81,190.69,14.19219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315690021,7.4362,190.8,190.69,5.03219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315690219,7.4362,190.8,190.65,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1761315690220,2.72,190.79,190.54,0.91259539]
["bitfinex-derivatives","SOLF0:USTF0",1761315690420,2.72,190.75,190.56,5.03219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315690727,4.7195,190.67,190.56,5.03219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315690924,2.72,190.69,190.56,5.03219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315691218,2.72,190.69,190.6,5.03219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315691417,2.72,190.69,190.6,51.87219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315692225,2.72,190.74,190.6,51.87219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315692422,7.4377,190.74,190.6,51.87219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315693123,4.7182,190.72,190.61,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1761315693320,4.7182,190.72,190.62,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1761315693922,2.72,190.74,190.63,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1761315694121,5.03219548,190.8,190.52,9.66050043]
["bitfinex-derivatives","SOLF0:USTF0",1761315694423,2.72,190.71,190.53,13.81219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315694621,4.7199,190.65,190.54,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1761315695027,2.72,190.66,190.54,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1761315695327,2.72,190.65,190.54,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1761315695525,2.72,190.65,190.53,5.03219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315695921,2.72,190.65,190.54,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1761315696322,2.72,190.65,190.55,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1761315696730,2.72,190.65,190.54,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1761315697029,2.72,190.65,190.55,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1761315697624,2.72,190.65,190.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315697928,2.72,190.65,190.56,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1761315698538,2.72,190.65,190.57,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1761315699023,2.72,190.65,190.48,0.91291858]
["bitfinex-derivatives","SOLF0:USTF0",1761315699230,2.72,190.63,190.47,5.03219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315699732,2.72,190.63,190.48,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1761315699928,2.72,190.63,190.51,5.03219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315700126,4.7211,190.61,190.51,9.75529548]
["bitfinex-derivatives","SOLF0:USTF0",1761315700326,2.72,190.63,190.51,9.75529548]
["bitfinex-derivatives","SOLF0:USTF0",1761315700530,2.72,190.63,190.51,5.03219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315700731,2.72,190.67,190.55,5.03219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315700930,2.72,190.66,190.55,5.03219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315701433,2.72,190.62,190.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1761315701635,2.72,190.62,190.5,5.03219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315701828,4.7214,190.59,190.49,22.99219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315702025,4.7214,190.59,190.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315702228,7.4409,190.61,190.52,5.03219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315703025,4.7204,190.63,190.52,9.75529548]
["bitfinex-derivatives","SOLF0:USTF0",1761315703228,2.72,190.66,190.52,9.75529548]
["bitfinex-derivatives","SOLF0:USTF0",1761315704434,2.72,190.66,190.52,5.03219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315704629,2.72,190.66,190.56,5.03219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315705332,4.7199,190.65,190.56,5.03219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315705624,2.72,190.66,190.56,5.03219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315706432,2.72,190.66,190.58,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1761315706833,2.72,190.66,190.56,5.03219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315707527,2.72,190.65,190.53,5.03219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315707725,2.72,190.65,190.53,51.55219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315708936,4.7204,190.63,190.53,56.27489548]
["bitfinex-derivatives","SOLF0:USTF0",1761315709130,2.72,190.65,190.52,5.03219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315709940,4.7209,190.61,190.52,5.03219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315710326,2.72,190.65,190.52,5.03219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315710932,2.72,190.65,190.53,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1761315711132,2.72,190.65,190.54,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1761315711542,2.72,190.65,190.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315711739,2.72,190.65,190.5,67.03219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315711934,2.72,190.65,190.51,51.55219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315712335,2.72,190.65,190.52,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1761315712534,4.7208,190.62,190.55,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1761315712737,2.72,190.65,190.52,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1761315713134,4.7205,190.63,190.55,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1761315713341,4.7205,190.63,190.56,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1761315713746,7.44,190.65,190.56,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1761315713946,2.72,190.65,190.56,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1761315714346,15.69,190.77,190.59,5.03219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315714347,2.72,190.71,190.59,5.03219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315714744,4.7194,190.68,190.6,51.201]
["bitfinex-derivatives","SOLF0:USTF0",1761315714940,4.7194,190.68,190.61,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1761315715447,2.72,190.71,190.61,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1761315715642,2.72,190.71,190.61,51.2007]
["bitfinex-derivatives","SOLF0:USTF0",1761315716042,2.72,190.71,190.59,5.03219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315716342,2.72,190.71,190.62,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1761315716643,2.72,190.71,190.62,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1761315716848,2.72,190.71,190.59,5.03219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315717057,4.7193,190.68,190.63,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1761315717348,2.74,190.75,190.63,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1761315717746,2.74,190.75,190.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315717940,2.74,190.75,190.64,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1761315718649,4.7186,190.71,190.64,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1761315719046,4.7186,190.71,190.63,66.7202]
["bitfinex-derivatives","SOLF0:USTF0",1761315719250,4.7188,190.7,190.64,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761315719553,2.74,190.75,190.64,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761315719851,4.7185,190.71,190.65,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761315720046,2.74,190.75,190.65,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761315720445,2.74,190.78,190.65,51.1198]
["bitfinex-derivatives","SOLF0:USTF0",1761315720752,4.7169,190.77,190.66,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761315720950,2.74,190.78,190.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315721154,2.74,190.78,190.64,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1761315721448,2.74,190.72,190.65,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761315721641,2.74,190.76,190.65,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761315721842,4.7184,190.71,190.65,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761315722045,2.74,190.76,190.65,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761315722252,2.74,190.76,190.62,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1761315722449,4.7191,190.69,190.63,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761315722650,4.7191,190.69,190.63,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1761315723039,2.74,190.73,190.63,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761315723040,4.7184,190.71,190.63,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761315723246,2.74,190.78,190.63,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761315723547,2.74,190.78,190.63,51.41219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315723748,4.7183,190.72,190.63,51.41219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315723947,2.74,190.78,190.63,51.41219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315724153,4.7171,190.77,190.67,5.03219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315724652,4.7171,190.77,190.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315724857,4.7164,190.79,190.69,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1761315725057,4.7164,190.79,190.7,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761315725243,2.74,190.83,190.7,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761315725558,2.74,190.83,190.71,5.03219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315726054,4.7166,190.79,190.71,5.03219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315726455,2.74,190.87,190.71,5.03219548]
["bitfinex-derivatives","SOLF0:USTF0",1761315726653,4.7157,190.82,190.7,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761315726956,2.74,190.87,190.71,8.28517323]
["bitfinex-derivatives","SOLF0:USTF0",1761315727152,4.714,190.89,190.75,8.28517323]
["bitfinex-derivatives","SOLF0:USTF0",1761315727654,2.74,190.92,190.77,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1761315727855,2.74,190.92,190.78,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761315728056,2.74,190.92,190.79,75.00137323]
["bitfinex-derivatives","SOLF0:USTF0",1761315728256,4.7137,190.9,190.79,75.00137323]
["bitfinex-derivatives","SOLF0:USTF0",1761315728457,4.7137,190.9,190.79,70.28517323]
["bitfinex-derivatives","SOLF0:USTF0",1761315729253,4.7141,190.89,190.79,70.28517323]
["bitfinex-derivatives","SOLF0:USTF0",1761315729554,2.74,190.92,190.79,70.28517323]
["bitfinex-derivatives","SOLF0:USTF0",1761315729754,2.74,190.92,190.8,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761315729957,4.714,190.89,190.8,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761315730351,2.67,190.96,190.8,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761315730559,4.7135,190.91,190.8,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761315731054,4.713,190.93,190.82,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1761315731352,2.67,190.96,190.82,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1761315731557,4.7129,190.94,190.84,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1761315731950,2.67,190.98,190.77,20.76177843]
["bitfinex-derivatives","SOLF0:USTF0",1761315732256,2.67,190.98,190.79,8.28517323]
["bitfinex-derivatives","SOLF0:USTF0",1761315732452,2.67,190.98,190.83,8.28517323]
["bitfinex-derivatives","SOLF0:USTF0",1761315732958,2.67,190.98,190.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315733159,2.67,190.98,190.85,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761315734152,2.67,190.95,190.85,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761315734354,2.67,190.95,190.79,8.28517323]
["bitfinex-derivatives","SOLF0:USTF0",1761315734658,2.67,190.95,190.74,105.02763964]
["bitfinex-derivatives","SOLF0:USTF0",1761315734853,2.67,190.93,190.75,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761315735056,2.67,190.92,190.75,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761315736359,4.715,190.85,190.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315736954,4.7144,190.87,190.76,66.7169]
["bitfinex-derivatives","SOLF0:USTF0",1761315737761,4.7139,190.89,190.78,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1761315737955,2.67,190.92,190.78,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1761315738560,4.7144,190.87,190.76,13.00227323]
["bitfinex-derivatives","SOLF0:USTF0",1761315738761,2.67,190.92,190.75,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761315739357,2.67,190.93,190.75,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761315739962,4.7146,190.87,190.77,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1761315740856,4.7149,190.86,190.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315741559,73.3055,190.95,190.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315741768,2.67,190.89,190.75,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761315743568,4.7156,190.83,190.75,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761315743758,2.67,190.89,190.75,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761315743955,2.67,190.89,190.75,50.6374]
["bitfinex-derivatives","SOLF0:USTF0",1761315744662,4.7156,190.83,190.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315745052,4.7156,190.83,190.76,66.7169]
["bitfinex-derivatives","SOLF0:USTF0",1761315745258,4.715,190.85,190.76,66.7169]
["bitfinex-derivatives","SOLF0:USTF0",1761315745455,2.67,190.89,190.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315746468,4.7156,190.83,190.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315746963,4.7156,190.83,190.74,109.74523964]
["bitfinex-derivatives","SOLF0:USTF0",1761315746964,2.67,190.87,190.74,105.02763964]
["bitfinex-derivatives","SOLF0:USTF0",1761315747169,2.67,190.84,190.74,105.02763964]
["bitfinex-derivatives","SOLF0:USTF0",1761315747964,2.67,190.84,190.59,150.88]
["bitfinex-derivatives","SOLF0:USTF0",1761315747965,2.67,190.76,190.63,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1761315748161,2.67,190.76,190.64,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761315748672,4.7185,190.71,190.64,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761315749873,2.67,190.8,190.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315750172,2.67,190.8,190.68,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1761315750372,2.67,190.8,190.69,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761315750962,2.67,190.84,190.69,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761315752467,2.67,190.84,190.69,50.5587]
["bitfinex-derivatives","SOLF0:USTF0",1761315752666,2.67,190.84,190.69,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761315753075,2.67,190.84,190.71,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1761315753473,2.67,190.84,190.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315753665,2.67,190.84,190.73,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1761315754568,2.67,190.84,190.69,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761315755373,6.38622046,190.88,190.69,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761315755572,2.67,190.87,190.69,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761315755972,2.67,190.87,190.72,8.28517323]
["bitfinex-derivatives","SOLF0:USTF0",1761315756479,2.67,190.87,190.65,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1761315756668,2.67,190.87,190.71,8.28517323]
["bitfinex-derivatives","SOLF0:USTF0",1761315756873,2.67,190.87,190.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315757069,2.67,190.87,190.76,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1761315757275,2.67,190.87,190.74,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761315757671,2.67,190.87,190.78,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1761315757877,2.76,190.92,190.78,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1761315758883,2.76,190.91,190.76,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1761315759390,2.76,190.91,190.75,8.28517323]
["bitfinex-derivatives","SOLF0:USTF0",1761315759983,2.76,190.91,190.82,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1761315760683,2.76,190.91,190.8,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1761315761086,2.76,190.91,190.81,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1761315762488,6.47622046,190.96,190.82,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1761315762685,3.71622046,190.95,190.82,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1761315762890,2.76,190.94,190.82,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1761315763091,2.76,190.94,190.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315763394,2.76,190.94,190.72,106.55745865]
["bitfinex-derivatives","SOLF0:USTF0",1761315763395,2.76,190.92,190.78,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1761315763588,2.76,190.9,190.78,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1761315763790,3.71622046,190.89,190.78,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1761315763989,2.76,190.89,190.78,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1761315764590,2.76,190.89,190.78,50.3565]
["bitfinex-derivatives","SOLF0:USTF0",1761315764794,6.47622046,190.89,190.78,50.3565]
["bitfinex-derivatives","SOLF0:USTF0",1761315764996,2.76,190.89,190.78,50.3565]
["bitfinex-derivatives","SOLF0:USTF0",1761315765686,2.76,190.88,190.78,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1761315766386,3.71622046,190.9,190.8,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1761315766585,2.76,190.9,190.8,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1761315766785,3.71622046,190.89,190.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315766991,3.71622046,190.89,190.79,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1761315767394,3.71622046,190.89,190.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315768896,2.76,190.9,190.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315769098,3.74574123,190.89,190.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315769499,3.74574123,190.89,190.79,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1761315770591,2.76,190.87,190.72,106.55745865]
["bitfinex-derivatives","SOLF0:USTF0",1761315770791,2.76,190.85,190.72,106.55745865]
["bitfinex-derivatives","SOLF0:USTF0",1761315770993,2.76,190.83,190.68,50.2391]
["bitfinex-derivatives","SOLF0:USTF0",1761315771192,2.76,190.81,190.68,50.2391]
["bitfinex-derivatives","SOLF0:USTF0",1761315771499,2.76,190.79,190.68,50.2391]
["bitfinex-derivatives","SOLF0:USTF0",1761315772800,2.76,190.79,190.68,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1761315773200,2.76,190.78,190.68,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1761315773791,6.50574123,190.82,190.68,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1761315773996,2.76,190.82,190.68,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1761315774797,2.76,190.82,190.74,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1761315775106,2.76,190.86,190.74,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761315776008,2.76,190.86,190.74,50.1975]
["bitfinex-derivatives","SOLF0:USTF0",1761315776197,2.76,190.86,190.74,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761315776999,2.76,190.86,190.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315777306,3.74411359,190.88,190.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315777505,2.71,190.89,190.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315777706,3.74411359,190.88,190.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315778106,2.71,190.89,190.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315778306,3.74411359,190.88,190.78,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1761315778707,3.74411359,190.88,190.74,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761315778708,3.74411359,190.88,190.76,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1761315778905,6.45411359,190.88,190.74,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761315779110,2.71,190.88,190.74,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761315779299,2.71,190.88,190.76,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1761315779504,2.71,190.88,190.74,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761315779700,2.71,190.86,190.74,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761315780007,2.71,190.85,190.74,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761315780310,3.74411359,190.84,190.74,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761315780511,4.70507089,190.88,190.74,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761315780512,2.71,190.83,190.74,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761315783510,3.74411359,190.82,190.74,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761315783709,2.71,190.8,190.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315784011,2.71,190.79,190.67,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1761315784606,3.74411359,190.83,190.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315784806,3.74411359,190.82,190.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315785013,2.71,190.83,190.73,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1761315786112,2.71,190.83,190.71,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1761315786609,2.71,190.82,190.71,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1761315787109,2.71,190.82,190.69,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1761315787507,2.71,190.8,190.69,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1761315787708,2.71,190.79,190.69,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1761315789517,6.45411359,190.83,190.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315789812,3.74411359,190.82,190.68,5.03664151]
["bitfinex-derivatives","SOLF0:USTF0",1761315790012,2.71,190.83,190.73,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1761315791411,5.03664151,190.88,190.68,5.03664151]
["bitfinex-derivatives","SOLF0:USTF0",1761315791412,6.45411359,190.86,190.68,5.03664151]
["bitfinex-derivatives","SOLF0:USTF0",1761315791610,9.7417124,190.88,190.68,5.03664151]
["bitfinex-derivatives","SOLF0:USTF0",1761315791611,6.45411359,190.85,190.68,5.03664151]
["bitfinex-derivatives","SOLF0:USTF0",1761315791806,3.74411359,190.87,190.74,5.03664151]
["bitfinex-derivatives","SOLF0:USTF0",1761315792005,2.71,190.88,190.74,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761315792310,6.45411359,190.87,190.76,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1761315792512,3.74411359,190.9,190.74,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761315792813,3.74411359,190.89,190.78,5.03664151]
["bitfinex-derivatives","SOLF0:USTF0",1761315793011,3.74411359,190.9,190.78,5.03664151]
["bitfinex-derivatives","SOLF0:USTF0",1761315793207,3.74411359,190.89,190.79,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1761315793412,6.45411359,190.9,190.79,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1761315793606,3.74411359,190.89,190.77,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1761315793812,2.71,190.88,190.77,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1761315794213,2.71,190.88,190.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315794411,2.71,190.88,190.78,66.7165]
["bitfinex-derivatives","SOLF0:USTF0",1761315794708,6.45411359,190.92,190.8,5.03664151]
["bitfinex-derivatives","SOLF0:USTF0",1761315795114,2.71,190.92,190.84,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1761315795313,2.71,190.92,190.8,5.03664151]
["bitfinex-derivatives","SOLF0:USTF0",1761315796214,2.71,190.92,190.81,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1761315796606,2.71,190.92,190.8,5.03664151]
["bitfinex-derivatives","SOLF0:USTF0",1761315798122,2.71,190.96,190.84,5.03664151]
["bitfinex-derivatives","SOLF0:USTF0",1761315798310,2.71,190.94,190.84,9.75194151]
["bitfinex-derivatives","SOLF0:USTF0",1761315798810,3.74411359,190.96,190.84,5.03664151]
["bitfinex-derivatives","SOLF0:USTF0",1761315799008,3.74411359,190.97,190.87,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1761315799518,2.71,190.96,190.86,5.03664151]
["bitfinex-derivatives","SOLF0:USTF0",1761315800211,2.71,190.96,190.82,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1761315800413,2.71,190.96,190.86,5.03664151]
["bitfinex-derivatives","SOLF0:USTF0",1761315801111,2.71,190.96,190.86,9.75124151]
["bitfinex-derivatives","SOLF0:USTF0",1761315801312,2.71,190.96,190.86,5.03664151]
["bitfinex-derivatives","SOLF0:USTF0",1761315801811,2.71,190.96,190.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315802016,2.71,190.96,190.82,50.29664151]
["bitfinex-derivatives","SOLF0:USTF0",1761315802218,2.71,190.96,190.84,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1761315802716,2.71,190.96,190.82,50.29664151]
["bitfinex-derivatives","SOLF0:USTF0",1761315803413,2.71,190.96,190.85,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1761315804015,2.71,190.96,190.86,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1761315804916,2.71,190.96,190.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315805620,2.71,190.96,190.86,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1761315807021,2.71,190.96,190.83,5.03664151]
["bitfinex-derivatives","SOLF0:USTF0",1761315807518,2.71,190.96,190.87,5.03664151]
["bitfinex-derivatives","SOLF0:USTF0",1761315807919,2.71,190.96,190.82,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1761315808122,2.71,190.96,190.83,5.03664151]
["bitfinex-derivatives","SOLF0:USTF0",1761315808624,2.71,190.96,190.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315809024,2.71,190.96,190.85,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1761315809415,2.71,190.96,190.83,5.03664151]
["bitfinex-derivatives","SOLF0:USTF0",1761315809819,2.71,190.96,190.87,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1761315810426,2.71,190.96,190.85,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1761315810925,2.71,190.96,190.73,9.436]
["bitfinex-derivatives","SOLF0:USTF0",1761315811223,2.71,190.94,190.74,5.03664151]
["bitfinex-derivatives","SOLF0:USTF0",1761315811419,2.71,190.93,190.74,5.03664151]
["bitfinex-derivatives","SOLF0:USTF0",1761315811621,2.71,190.92,190.74,5.03664151]
["bitfinex-derivatives","SOLF0:USTF0",1761315812227,2.71,190.89,190.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315813128,2.71,190.89,190.77,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1761315813325,2.71,190.89,190.74,5.03664151]
["bitfinex-derivatives","SOLF0:USTF0",1761315813528,2.71,190.89,190.78,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1761315813728,2.71,190.89,190.74,5.03664151]
["bitfinex-derivatives","SOLF0:USTF0",1761315814827,2.71,190.89,190.71,104.66174698]
["bitfinex-derivatives","SOLF0:USTF0",1761315815026,2.71,190.88,190.71,154.75838849]
["bitfinex-derivatives","SOLF0:USTF0",1761315815228,2.71,190.88,190.71,149.72174698]
["bitfinex-derivatives","SOLF0:USTF0",1761315815427,2.71,190.87,190.71,149.72174698]
["bitfinex-derivatives","SOLF0:USTF0",1761315816237,2.71,190.87,190.72,5.03664151]
["bitfinex-derivatives","SOLF0:USTF0",1761315816532,2.71,190.87,190.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315817621,2.71,190.87,190.71,104.66174698]
["bitfinex-derivatives","SOLF0:USTF0",1761315817934,2.65,190.86,190.71,104.66174698]
["bitfinex-derivatives","SOLF0:USTF0",1761315818133,2.65,190.85,190.71,104.66174698]
["bitfinex-derivatives","SOLF0:USTF0",1761315818727,2.65,190.85,190.71,109.38004698]
["bitfinex-derivatives","SOLF0:USTF0",1761315819036,2.65,190.85,190.71,104.66174698]
["bitfinex-derivatives","SOLF0:USTF0",1761315819336,2.65,190.82,190.71,104.66174698]
["bitfinex-derivatives","SOLF0:USTF0",1761315819931,6.35090565,190.82,190.71,104.66174698]
["bitfinex-derivatives","SOLF0:USTF0",1761315820239,2.65,190.81,190.71,104.66174698]
["bitfinex-derivatives","SOLF0:USTF0",1761315821930,2.65,190.86,190.72,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761315822127,2.65,190.86,190.74,5.03664151]
["bitfinex-derivatives","SOLF0:USTF0",1761315822539,2.65,190.86,190.76,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1761315823242,2.65,190.86,190.77,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1761315823438,2.65,190.86,190.74,5.03664151]
["bitfinex-derivatives","SOLF0:USTF0",1761315823842,2.65,190.86,190.72,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761315824040,2.65,190.85,190.72,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761315824434,2.65,190.85,190.72,49.7981]
["bitfinex-derivatives","SOLF0:USTF0",1761315824843,2.65,190.85,190.72,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761315826648,2.65,190.85,190.73,5.03664151]
["bitfinex-derivatives","SOLF0:USTF0",1761315827045,2.65,190.85,190.74,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1761315827353,2.65,190.9,190.77,5.03664151]
["bitfinex-derivatives","SOLF0:USTF0",1761315827646,2.65,190.9,190.81,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1761315828043,2.65,190.9,190.81,5.03664151]
["bitfinex-derivatives","SOLF0:USTF0",1761315828346,4.70507089,191.0,190.89,5.03664151]
["bitfinex-derivatives","SOLF0:USTF0",1761315828548,6.93185428,191.01,190.89,5.03664151]
["bitfinex-derivatives","SOLF0:USTF0",1761315828755,2.65,191.01,190.9,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1761315829147,7.3611,191.01,190.9,75.75664151]
["bitfinex-derivatives","SOLF0:USTF0",1761315829347,2.65,191.01,190.9,75.75664151]
["bitfinex-derivatives","SOLF0:USTF0",1761315829757,4.7116,190.99,190.9,75.75664151]
["bitfinex-derivatives","SOLF0:USTF0",1761315830056,2.65,190.99,190.9,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1761315830251,4.7119,190.98,190.9,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1761315830850,2.65,191.04,190.93,5.03664151]
["bitfinex-derivatives","SOLF0:USTF0",1761315831049,2.65,191.04,190.92,5.03664151]
["bitfinex-derivatives","SOLF0:USTF0",1761315831453,4.7116,190.99,190.92,5.03664151]
["bitfinex-derivatives","SOLF0:USTF0",1761315831749,3.70678146,191.06,190.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315831750,2.65,191.02,190.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315831952,4.7121,190.97,190.9,112.65664151]
["bitfinex-derivatives","SOLF0:USTF0",1761315832254,3.70678146,191.05,190.86,50.63664151]
["bitfinex-derivatives","SOLF0:USTF0",1761315832255,2.65,190.98,190.86,50.63664151]
["bitfinex-derivatives","SOLF0:USTF0",1761315832452,4.7123,190.96,190.86,50.63664151]
["bitfinex-derivatives","SOLF0:USTF0",1761315832647,2.65,190.97,190.86,50.63664151]
["bitfinex-derivatives","SOLF0:USTF0",1761315834561,2.65,191.03,190.94,5.03664151]
["bitfinex-derivatives","SOLF0:USTF0",1761315834964,4.7106,191.04,190.98,5.03664151]
["bitfinex-derivatives","SOLF0:USTF0",1761315835153,2.65,191.07,190.98,5.03664151]
["bitfinex-derivatives","SOLF0:USTF0",1761315835558,2.65,191.11,190.98,5.03664151]
["bitfinex-derivatives","SOLF0:USTF0",1761315835854,2.65,191.1,190.98,5.03664151]
["bitfinex-derivatives","SOLF0:USTF0",1761315838565,2.65,191.1,190.93,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1761315838760,2.65,191.1,190.97,5.03664151]
["bitfinex-derivatives","SOLF0:USTF0",1761315840866,2.82,191.09,190.94,5.03664151]
["bitfinex-derivatives","SOLF0:USTF0",1761315841263,2.82,191.08,190.94,5.03664151]
["bitfinex-derivatives","SOLF0:USTF0",1761315842166,2.82,191.06,190.9,5.03664151]
["bitfinex-derivatives","SOLF0:USTF0",1761315843061,2.82,191.05,190.9,5.03664151]
["bitfinex-derivatives","SOLF0:USTF0",1761315844265,2.82,191.04,190.9,5.03664151]
["bitfinex-derivatives","SOLF0:USTF0",1761315844464,2.82,191.04,190.9,9.75024151]
["bitfinex-derivatives","SOLF0:USTF0",1761315845473,6.52113991,191.08,190.94,5.03664151]
["bitfinex-derivatives","SOLF0:USTF0",1761315845674,2.82,191.08,190.94,5.03664151]
["bitfinex-derivatives","SOLF0:USTF0",1761315845974,3.70113991,191.12,190.98,5.03664151]
["bitfinex-derivatives","SOLF0:USTF0",1761315846175,2.82,191.12,190.98,5.03664151]
["bitfinex-derivatives","SOLF0:USTF0",1761315846372,2.82,191.12,191.02,5.03664151]
["bitfinex-derivatives","SOLF0:USTF0",1761315847166,2.82,191.12,190.98,5.03664151]
["bitfinex-derivatives","SOLF0:USTF0",1761315847370,2.82,191.12,190.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315847969,2.82,191.12,190.97,5.03664151]
["bitfinex-derivatives","SOLF0:USTF0",1761315848163,2.82,191.12,190.93,5.03664151]
["bitfinex-derivatives","SOLF0:USTF0",1761315848371,2.72,191.09,190.93,5.03664151]
["bitfinex-derivatives","SOLF0:USTF0",1761315848677,2.72,191.08,190.92,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1761315850570,2.72,191.08,190.89,23.27130436]
["bitfinex-derivatives","SOLF0:USTF0",1761315850977,2.72,191.08,190.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315851873,2.72,191.07,190.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315852081,2.72,191.06,190.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315852273,2.72,191.06,190.9,66.7137]
["bitfinex-derivatives","SOLF0:USTF0",1761315852674,2.72,191.06,190.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315852870,2.72,191.03,190.81,8.27130436]
["bitfinex-derivatives","SOLF0:USTF0",1761315853178,2.72,191.02,190.81,8.27130436]
["bitfinex-derivatives","SOLF0:USTF0",1761315854184,2.72,191.02,190.82,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1761315854771,2.72,191.02,190.81,8.27130436]
["bitfinex-derivatives","SOLF0:USTF0",1761315855484,2.72,191.02,190.82,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1761315855788,2.72,191.02,190.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315856381,2.72,191.02,190.71,104.66174698]
["bitfinex-derivatives","SOLF0:USTF0",1761315856382,2.72,190.99,190.71,104.66174698]
["bitfinex-derivatives","SOLF0:USTF0",1761315856586,2.72,190.98,190.75,8.27130436]
["bitfinex-derivatives","SOLF0:USTF0",1761315856880,7.42507089,190.98,190.75,8.27130436]
["bitfinex-derivatives","SOLF0:USTF0",1761315857087,2.72,190.96,190.75,8.27130436]
["bitfinex-derivatives","SOLF0:USTF0",1761315858281,2.72,190.95,190.72,53.61130436]
["bitfinex-derivatives","SOLF0:USTF0",1761315858475,8.27130436,190.92,190.72,53.61130436]
["bitfinex-derivatives","SOLF0:USTF0",1761315858674,2.72,190.9,190.72,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1761315859282,2.72,190.87,190.72,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1761315860889,2.72,190.87,190.71,166.66174698]
["bitfinex-derivatives","SOLF0:USTF0",1761315861883,2.72,190.87,190.71,104.66174698]
["bitfinex-derivatives","SOLF0:USTF0",1761315862277,2.72,190.85,190.71,104.66174698]
["bitfinex-derivatives","SOLF0:USTF0",1761315862890,2.72,190.84,190.71,104.66174698]
["bitfinex-derivatives","SOLF0:USTF0",1761315863481,2.72,190.84,190.65,8.27130436]
["bitfinex-derivatives","SOLF0:USTF0",1761315864882,2.72,190.84,190.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315867890,2.72,190.84,190.68,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1761315868087,2.72,190.84,190.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315870091,2.72,190.83,190.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315870593,2.72,190.83,190.64,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761315871100,2.72,190.81,190.64,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761315873603,2.72,190.81,190.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315874608,2.72,190.81,190.67,8.27130436]
["bitfinex-derivatives","SOLF0:USTF0",1761315875705,2.72,190.79,190.58,8.27130436]
["bitfinex-derivatives","SOLF0:USTF0",1761315876510,2.72,190.77,190.56,8.27130436]
["bitfinex-derivatives","SOLF0:USTF0",1761315877409,23.98130436,190.8,190.55,149.45875727]
["bitfinex-derivatives","SOLF0:USTF0",1761315877410,2.72,190.75,190.57,8.27130436]
["bitfinex-derivatives","SOLF0:USTF0",1761315878704,2.72,190.75,190.58,66.7215]
["bitfinex-derivatives","SOLF0:USTF0",1761315879011,2.72,190.75,190.61,8.27130436]
["bitfinex-derivatives","SOLF0:USTF0",1761315879302,2.72,190.75,190.61,12.99220436]
["bitfinex-derivatives","SOLF0:USTF0",1761315880304,2.72,190.75,190.63,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1761315880504,2.72,190.81,190.65,8.27130436]
["bitfinex-derivatives","SOLF0:USTF0",1761315881018,2.72,190.81,190.65,12.99130436]
["bitfinex-derivatives","SOLF0:USTF0",1761315882109,2.72,190.81,190.65,8.27130436]
["bitfinex-derivatives","SOLF0:USTF0",1761315882303,2.72,190.81,190.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315888505,2.72,190.81,190.65,8.27130436]
["bitfinex-derivatives","SOLF0:USTF0",1761315888711,2.72,190.81,190.61,8.27130436]
["bitfinex-derivatives","SOLF0:USTF0",1761315888912,2.72,190.79,190.55,117.35246163]
["bitfinex-derivatives","SOLF0:USTF0",1761315890011,2.72,190.79,190.56,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1761315890213,2.72,190.79,190.55,112.63006163]
["bitfinex-derivatives","SOLF0:USTF0",1761315890513,2.72,190.77,190.56,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315890712,2.72,190.77,190.58,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1761315891605,2.72,190.77,190.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315892113,2.72,190.77,190.6,4.7211]
["bitfinex-derivatives","SOLF0:USTF0",1761315893308,2.72,190.77,190.59,115.29130436]
["bitfinex-derivatives","SOLF0:USTF0",1761315893710,2.72,190.77,190.59,8.27130436]
["bitfinex-derivatives","SOLF0:USTF0",1761315894106,2.72,190.77,190.58,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761315894706,2.72,190.77,190.58,49.7416]
["bitfinex-derivatives","SOLF0:USTF0",1761315896219,2.72,190.77,190.58,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1761315896810,2.72,190.77,190.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315898216,2.76,190.76,190.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315898523,2.76,190.76,190.57,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761315898719,4.7251587,190.76,190.57,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761315898918,2.76,190.75,190.57,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761315899116,4.7251587,190.75,190.57,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761315899323,2.76,190.74,190.57,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761315899524,2.76,190.74,190.55,104.35875727]
["bitfinex-derivatives","SOLF0:USTF0",1761315899525,7.4851587,190.73,190.55,104.35875727]
["bitfinex-derivatives","SOLF0:USTF0",1761315899719,2.76,190.72,190.55,104.35875727]
["bitfinex-derivatives","SOLF0:USTF0",1761315900117,4.7251587,190.72,190.55,104.35875727]
["bitfinex-derivatives","SOLF0:USTF0",1761315900423,2.76,190.71,190.55,104.35875727]
["bitfinex-derivatives","SOLF0:USTF0",1761315900922,2.76,190.68,190.52,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761315901230,2.76,190.67,190.52,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761315901419,2.76,190.67,190.54,8.27130436]
["bitfinex-derivatives","SOLF0:USTF0",1761315903823,2.76,190.65,190.48,8.27130436]
["bitfinex-derivatives","SOLF0:USTF0",1761315904328,2.76,190.64,190.48,8.27130436]
["bitfinex-derivatives","SOLF0:USTF0",1761315905519,49.7451587,190.66,190.44,49.7452]
["bitfinex-derivatives","SOLF0:USTF0",1761315905520,2.76,190.63,190.45,8.27130436]
["bitfinex-derivatives","SOLF0:USTF0",1761315905723,2.76,190.61,190.45,70.27130436]
["bitfinex-derivatives","SOLF0:USTF0",1761315906029,2.76,190.61,190.45,8.27130436]
["bitfinex-derivatives","SOLF0:USTF0",1761315906326,2.76,190.61,190.44,53.29130436]
["bitfinex-derivatives","SOLF0:USTF0",1761315906916,2.76,190.58,190.39,8.27130436]
["bitfinex-derivatives","SOLF0:USTF0",1761315907118,2.76,190.56,190.39,8.27130436]
["bitfinex-derivatives","SOLF0:USTF0",1761315908025,2.76,190.56,190.36,8.27130436]
["bitfinex-derivatives","SOLF0:USTF0",1761315908328,2.76,190.56,190.29,6.45249439]
["bitfinex-derivatives","SOLF0:USTF0",1761315908329,2.81,190.53,190.32,8.27130436]
["bitfinex-derivatives","SOLF0:USTF0",1761315908533,2.81,190.53,190.28,47.59130436]
["bitfinex-derivatives","SOLF0:USTF0",1761315908722,2.81,190.48,190.31,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315908922,2.81,190.47,190.31,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315909124,2.81,190.47,190.29,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315909326,2.81,190.42,190.25,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315909629,2.81,190.42,190.29,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315910521,2.81,190.42,190.24,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1761315910522,2.81,190.42,190.24,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315910722,2.81,190.42,190.28,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315911123,2.81,190.42,190.21,9.69422567]
["bitfinex-derivatives","SOLF0:USTF0",1761315911519,2.81,190.42,190.12,6.45249439]
["bitfinex-derivatives","SOLF0:USTF0",1761315911728,2.81,190.41,190.27,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315912830,2.81,190.41,190.25,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315913226,2.81,190.4,190.26,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315913535,2.81,190.4,190.25,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315914037,2.81,190.4,190.24,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315914237,2.81,190.38,190.1,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761315914531,2.81,190.36,190.19,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315915128,2.81,190.34,190.17,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315915329,2.81,190.32,190.17,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315915529,2.81,190.32,190.1,45.95475436]
["bitfinex-derivatives","SOLF0:USTF0",1761315915734,2.81,190.32,190.16,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315916236,2.81,190.28,190.06,22.92334951]
["bitfinex-derivatives","SOLF0:USTF0",1761315916429,7.7,190.27,190.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315916737,2.81,190.21,190.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315916929,45.14,190.2,190.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315917135,47.99,190.19,190.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315917327,2.81,190.19,190.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315917527,2.81,190.14,189.75,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315917737,2.81,190.07,189.72,73.7823]
["bitfinex-derivatives","SOLF0:USTF0",1761315917929,48.49,190.07,189.8,16.18534314]
["bitfinex-derivatives","SOLF0:USTF0",1761315918133,0.91576537,189.99,189.8,16.18534314]
["bitfinex-derivatives","SOLF0:USTF0",1761315918332,2.81,189.98,189.84,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315918533,5.05728021,189.97,189.8,16.18534314]
["bitfinex-derivatives","SOLF0:USTF0",1761315918727,2.81,189.96,189.68,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1761315918943,2.81,189.96,189.77,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315919235,2.81,189.87,189.71,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315919428,2.81,189.86,189.69,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315919632,2.81,189.83,189.5,151.28]
["bitfinex-derivatives","SOLF0:USTF0",1761315919833,2.81,189.83,189.7,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315920032,3.87241182,189.89,189.53,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1761315920033,4.7415,189.79,189.53,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1761315920229,2.81,189.78,189.62,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315920434,2.81,189.78,189.65,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315920627,2.81,189.78,189.46,73.8838]
["bitfinex-derivatives","SOLF0:USTF0",1761315920628,2.81,189.78,189.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315920832,2.81,189.78,189.56,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1761315921030,2.81,189.87,189.61,73.8205]
["bitfinex-derivatives","SOLF0:USTF0",1761315921226,0.91576537,189.99,189.81,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315921429,0.91576537,189.99,189.85,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315921631,0.91576537,189.99,189.75,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315921632,0.91576537,189.99,189.89,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315921828,3.84537576,190.17,189.97,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315922033,3.84537576,190.21,190.01,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315922233,4.7319,190.17,190.01,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315922434,4.7251587,190.3,190.05,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315922631,3.84249925,190.28,190.1,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315922831,3.84249925,190.29,190.06,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1761315923034,73.5497,190.32,190.15,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315923240,2.81,190.29,190.15,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315923430,2.81,190.29,190.09,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315923628,2.81,190.28,190.09,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315923936,2.81,190.25,190.09,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315924137,2.81,190.25,190.13,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315924446,2.81,190.23,190.06,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315924635,2.81,190.23,190.0,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1761315924831,2.81,190.23,190.06,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315925640,2.81,190.22,190.06,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315926635,2.81,190.22,190.1,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315927344,2.81,190.2,190.06,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315927943,0.915392,190.23,190.04,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315927944,2.81,190.18,190.04,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315928543,2.81,190.18,189.93,0.91556058]
["bitfinex-derivatives","SOLF0:USTF0",1761315928544,4.7322,190.16,190.0,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315928737,2.81,190.15,190.0,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315928942,2.81,190.15,189.94,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1761315929149,7.5426,190.14,189.99,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315929351,2.81,190.14,189.99,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315929647,2.81,190.14,189.95,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315929957,53.37,190.14,189.95,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315930144,2.81,190.06,189.86,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1761315930340,2.81,190.06,189.89,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315930541,2.81,190.06,189.82,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1761315930845,5.05728021,190.07,189.82,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1761315930846,7.545,190.05,189.91,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315931048,2.81,190.05,189.92,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315931438,2.81,190.05,189.86,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315931640,2.81,190.12,189.93,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315931850,2.81,190.1,189.93,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315932048,50.56,190.14,189.97,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315932250,53.37,190.14,189.97,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315932450,4.7329,190.13,189.97,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315932648,2.81,190.13,189.98,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315932950,2.81,190.13,189.98,4.95728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315933146,2.81,190.13,189.92,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315933147,2.81,190.09,189.92,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315933652,50.56,190.14,189.96,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315933846,2.81,190.13,189.96,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315934047,2.81,190.13,190.0,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315934956,55.2928,190.14,190.0,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315935365,55.2928,190.14,190.01,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315935661,4.7334,190.11,190.01,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315936362,2.81,190.1,189.89,105.03571655]
["bitfinex-derivatives","SOLF0:USTF0",1761315936563,74.692,190.11,189.76,387.18224531]
["bitfinex-derivatives","SOLF0:USTF0",1761315936564,2.81,190.05,189.76,387.18224531]
["bitfinex-derivatives","SOLF0:USTF0",1761315936861,4.737,189.97,189.75,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315937061,2.81,190.01,189.87,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315937471,2.81,190.01,189.86,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315937767,2.81,190.01,189.84,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315939367,2.79,190.0,189.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315939567,2.79,190.0,189.82,67.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315939864,7.5263,190.0,189.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315940166,2.79,190.0,189.85,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315940365,4.7364,189.99,189.85,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315940561,4.7364,189.99,189.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315940762,4.7364,189.99,189.91,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315941263,4.7356,190.02,189.91,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315941466,2.79,190.05,189.95,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315941664,4.7349,190.05,189.95,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315942165,2.79,190.1,189.99,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315942365,2.79,190.1,189.89,107.20088555]
["bitfinex-derivatives","SOLF0:USTF0",1761315942565,2.79,190.1,189.94,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315943369,2.79,190.06,189.91,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315943564,2.79,190.05,189.91,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315943771,2.79,190.04,189.91,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315944269,4.7366,189.99,189.91,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315945062,4.7365,189.99,189.91,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315945962,4.7357,190.02,189.91,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315946167,4.7357,190.02,189.95,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315946470,4.735,190.05,189.95,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315946676,2.79,190.1,189.95,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315947067,4.7345,190.07,189.95,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315947265,2.79,190.14,189.92,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1761315947461,4.7364,189.99,189.9,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315947766,2.79,190.03,189.89,107.20088555]
["bitfinex-derivatives","SOLF0:USTF0",1761315948172,4.7371,189.97,189.89,107.20088555]
["bitfinex-derivatives","SOLF0:USTF0",1761315949462,2.79,190.03,189.9,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315949964,2.79,190.03,189.89,107.20088555]
["bitfinex-derivatives","SOLF0:USTF0",1761315950267,2.79,190.02,189.89,107.20088555]
["bitfinex-derivatives","SOLF0:USTF0",1761315950460,4.7375,189.95,189.89,107.20088555]
["bitfinex-derivatives","SOLF0:USTF0",1761315950666,2.79,190.02,189.89,107.20088555]
["bitfinex-derivatives","SOLF0:USTF0",1761315950972,4.7372,189.96,189.89,107.20088555]
["bitfinex-derivatives","SOLF0:USTF0",1761315951366,3.80380952,190.01,189.89,107.20088555]
["bitfinex-derivatives","SOLF0:USTF0",1761315951565,4.736,190.01,189.89,107.20088555]
["bitfinex-derivatives","SOLF0:USTF0",1761315951766,3.80380952,190.04,189.91,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315951969,2.79,190.06,189.91,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315952270,2.79,190.06,189.89,107.20088555]
["bitfinex-derivatives","SOLF0:USTF0",1761315952271,4.7364,189.99,189.92,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1761315952475,4.7364,189.99,189.9,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315952766,2.79,190.06,189.91,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1761315953368,2.79,190.06,189.92,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1761315953575,2.93792,190.06,189.93,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1761315953766,0.14792,190.06,189.94,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315953968,0.14792,190.06,189.95,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1761315954165,0.14792,190.06,189.97,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315954467,0.14792,190.06,189.92,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315954678,2.79,190.04,189.89,107.20088555]
["bitfinex-derivatives","SOLF0:USTF0",1761315954869,4.7368,189.98,189.9,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1761315955181,3.75716025,190.02,189.9,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1761315955367,3.75716025,190.01,189.9,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1761315955563,3.75716025,190.03,189.92,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315955874,3.75716025,190.05,189.92,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315956079,4.7355,190.03,189.92,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315956572,4.7359,190.01,189.93,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1761315956769,3.78006281,190.0,189.89,107.20088555]
["bitfinex-derivatives","SOLF0:USTF0",1761315956975,3.78006281,189.99,189.9,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1761315957176,3.78527376,189.98,189.89,107.20088555]
["bitfinex-derivatives","SOLF0:USTF0",1761315957476,4.59982073,190.03,189.9,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1761315957677,4.7371,189.96,189.89,107.20088555]
["bitfinex-derivatives","SOLF0:USTF0",1761315958175,4.7371,189.96,189.9,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1761315958176,3.79112815,189.95,189.9,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1761315958375,4.7371,189.96,189.9,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1761315958579,3.79113192,189.95,189.89,107.20088555]
["bitfinex-derivatives","SOLF0:USTF0",1761315958779,4.7371,189.96,189.9,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1761315958979,4.7366,189.99,189.9,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1761315959178,3.79151201,189.98,189.91,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315959366,3.79151201,189.97,189.91,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315959569,4.7366,189.99,189.91,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315959570,1.16005875,189.96,189.91,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315959777,9.17358458,190.06,189.91,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315959978,6.37566458,190.05,189.91,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315960176,4.7357,190.02,189.95,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315960574,6.37566458,190.05,189.95,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315960774,9.02566458,190.05,189.89,107.20088555]
["bitfinex-derivatives","SOLF0:USTF0",1761315960977,9.02566458,190.02,189.9,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1761315961170,6.37566458,189.99,189.89,107.20088555]
["bitfinex-derivatives","SOLF0:USTF0",1761315961480,2.65,189.93,189.79,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315961681,4.7392,189.88,189.78,54.65728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315961879,9.02566458,189.93,189.78,54.65728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315962181,6.37566458,189.94,189.82,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315962488,6.37566458,189.98,189.9,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315962683,6.37566458,189.98,189.85,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315962880,9.56349688,190.01,189.83,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315962881,4.7386,189.91,189.83,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315963078,6.37566458,189.96,189.87,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315963381,2.65,189.94,189.83,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1761315963580,9.02566458,189.94,189.81,54.65728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315963782,6.37566458,189.95,189.85,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315963977,4.7365,189.99,189.89,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315964173,6.37566458,190.01,189.89,54.65728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315964583,6.37566458,190.04,189.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315964886,9.02566458,190.03,189.9,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315965088,4.7363,189.99,189.9,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315965381,6.37566458,190.03,189.95,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315965587,6.37566458,190.03,189.92,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1761315965785,6.37566458,190.01,189.92,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1761315965977,6.37566458,190.03,189.92,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1761315966377,4.7365,189.99,189.92,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1761315966580,6.52358458,190.06,189.95,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315966772,0.14792,190.06,189.95,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315966979,4.7354,190.03,189.95,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315967176,0.14792,190.06,189.96,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315967587,4.7358,190.02,189.96,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315967791,0.14792,190.06,189.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315967992,0.14792,190.06,189.98,5.05728021]
["bitfinex-derivatives","SOLF0:USTF0",1761315968889,0.14792,190.06,189.95,8.35430929]
["bitfinex-derivatives","SOLF0:USTF0",1761315969188,4.88272,190.06,189.95,13.09160929]
["bitfinex-derivatives","SOLF0:USTF0",1761315969488,0.14792,190.06,189.95,57.89430929]
["bitfinex-derivatives","SOLF0:USTF0",1761315969676,4.7359,190.01,189.95,8.35430929]
["bitfinex-derivatives","SOLF0:USTF0",1761315970295,4.7354,190.03,189.95,8.35430929]
["bitfinex-derivatives","SOLF0:USTF0",1761315970786,0.14792,190.06,189.95,8.35430929]
["bitfinex-derivatives","SOLF0:USTF0",1761315970787,4.88262,190.06,189.95,13.09140929]
["bitfinex-derivatives","SOLF0:USTF0",1761315970981,0.14792,190.06,189.95,13.09140929]
["bitfinex-derivatives","SOLF0:USTF0",1761315971376,0.14792,190.06,189.99,8.35430929]
["bitfinex-derivatives","SOLF0:USTF0",1761315971889,0.14792,190.06,190.03,8.35430929]
["bitfinex-derivatives","SOLF0:USTF0",1761315972183,9.21566458,190.18,190.03,8.35430929]
["bitfinex-derivatives","SOLF0:USTF0",1761315972383,3.66486924,190.17,190.07,8.35430929]
["bitfinex-derivatives","SOLF0:USTF0",1761315972579,8.39706924,190.16,190.07,8.35430929]
["bitfinex-derivatives","SOLF0:USTF0",1761315972792,2.84,190.23,190.07,8.35430929]
["bitfinex-derivatives","SOLF0:USTF0",1761315972992,2.84,190.2,190.06,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1761315973285,6.50269946,190.19,190.06,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1761315973493,3.66269946,190.18,190.09,8.35430929]
["bitfinex-derivatives","SOLF0:USTF0",1761315973783,6.50269946,190.23,190.09,8.35430929]
["bitfinex-derivatives","SOLF0:USTF0",1761315973981,3.66269946,190.22,190.09,8.35430929]
["bitfinex-derivatives","SOLF0:USTF0",1761315974181,3.66269946,190.21,190.09,8.35430929]
["bitfinex-derivatives","SOLF0:USTF0",1761315974381,3.66269946,190.2,190.09,8.35430929]
["bitfinex-derivatives","SOLF0:USTF0",1761315974587,3.66269946,190.21,190.09,8.35430929]
["bitfinex-derivatives","SOLF0:USTF0",1761315974784,3.66269946,190.2,190.09,8.35430929]
["bitfinex-derivatives","SOLF0:USTF0",1761315974985,3.66269946,190.21,190.09,8.35430929]
["bitfinex-derivatives","SOLF0:USTF0",1761315975490,2.84,190.22,190.09,8.35430929]
["bitfinex-derivatives","SOLF0:USTF0",1761315975691,0.13241,190.16,190.09,8.35430929]
["bitfinex-derivatives","SOLF0:USTF0",1761315976386,0.13241,190.16,189.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315976387,0.13241,190.16,190.08,8.35430929]
["bitfinex-derivatives","SOLF0:USTF0",1761315977590,0.13241,190.16,190.12,8.35430929]
["bitfinex-derivatives","SOLF0:USTF0",1761315978785,0.13241,190.16,190.12,9.41430929]
["bitfinex-derivatives","SOLF0:USTF0",1761315978984,2.84,190.24,190.12,8.35430929]
["bitfinex-derivatives","SOLF0:USTF0",1761315979478,2.84,190.24,190.09,8.35430929]
["bitfinex-derivatives","SOLF0:USTF0",1761315980286,2.84,190.24,190.13,8.35430929]
["bitfinex-derivatives","SOLF0:USTF0",1761315980684,2.84,190.24,190.11,8.35430929]
["bitfinex-derivatives","SOLF0:USTF0",1761315981189,2.84,190.24,190.11,13.08750929]
["bitfinex-derivatives","SOLF0:USTF0",1761315981695,15.21430929,190.35,190.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315981696,2.84,190.32,190.15,8.35430929]
["bitfinex-derivatives","SOLF0:USTF0",1761315982190,2.84,190.32,190.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315982191,2.84,190.32,190.11,8.35430929]
["bitfinex-derivatives","SOLF0:USTF0",1761315982998,2.84,190.3,190.09,8.35430929]
["bitfinex-derivatives","SOLF0:USTF0",1761315983599,2.84,190.3,190.07,8.35430929]
["bitfinex-derivatives","SOLF0:USTF0",1761315984102,2.84,190.26,190.04,8.35430929]
["bitfinex-derivatives","SOLF0:USTF0",1761315984285,2.84,190.22,189.99,8.35430929]
["bitfinex-derivatives","SOLF0:USTF0",1761315984486,2.84,190.21,189.99,8.35430929]
["bitfinex-derivatives","SOLF0:USTF0",1761315985192,2.84,190.21,190.0,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1761315985880,2.84,190.21,190.01,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1761315986084,2.84,190.21,190.03,8.35430929]
["bitfinex-derivatives","SOLF0:USTF0",1761315987288,2.84,190.21,190.07,8.35430929]
["bitfinex-derivatives","SOLF0:USTF0",1761315989190,2.84,190.21,190.03,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1761315989391,2.84,190.21,190.05,8.35430929]
["bitfinex-derivatives","SOLF0:USTF0",1761315990389,2.84,190.21,190.03,8.35430929]
["bitfinex-derivatives","SOLF0:USTF0",1761315990584,2.84,190.19,189.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761315990797,2.84,190.19,189.98,8.35430929]
["bitfinex-derivatives","SOLF0:USTF0",1761315991388,2.84,190.19,189.97,8.35430929]
["bitfinex-derivatives","SOLF0:USTF0",1761315991592,2.84,190.15,189.95,8.35430929]
["bitfinex-derivatives","SOLF0:USTF0",1761315992498,2.84,190.15,189.98,8.35430929]
["bitfinex-derivatives","SOLF0:USTF0",1761315995397,2.84,190.15,189.98,13.09050929]
["bitfinex-derivatives","SOLF0:USTF0",1761315995601,2.84,190.15,189.98,8.35430929]
["bitfinex-derivatives","SOLF0:USTF0",1761315995899,2.84,190.15,189.96,8.35430929]
["bitfinex-derivatives","SOLF0:USTF0",1761315996898,2.84,190.15,190.0,8.35430929]
["bitfinex-derivatives","SOLF0:USTF0",1761315997294,2.84,190.15,189.96,8.35430929]
["bitfinex-derivatives","SOLF0:USTF0",1761315997492,2.88,190.14,189.9,105.15051356]
["bitfinex-derivatives","SOLF0:USTF0",1761315997705,2.88,190.1,189.9,95.15051356]
["bitfinex-derivatives","SOLF0:USTF0",1761315999606,2.88,190.15,189.97,8.35430929]
["bitfinex-derivatives","SOLF0:USTF0",1761315999798,2.88,190.15,189.97,56.97430929]
["bitfinex-derivatives","SOLF0:USTF0",1761315999998,2.88,190.15,189.98,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1761316000706,2.88,190.15,189.97,118.97430929]
["bitfinex-derivatives","SOLF0:USTF0",1761316001493,2.88,190.15,189.97,8.35430929]
["bitfinex-derivatives","SOLF0:USTF0",1761316001696,2.88,190.13,189.97,8.35430929]
["bitfinex-derivatives","SOLF0:USTF0",1761316001999,2.88,190.13,189.93,8.35430929]
["bitfinex-derivatives","SOLF0:USTF0",1761316002802,2.88,190.12,189.93,8.35430929]
["bitfinex-derivatives","SOLF0:USTF0",1761316003014,2.88,190.12,189.9,103.50482285]
["bitfinex-derivatives","SOLF0:USTF0",1761316003999,2.88,190.08,189.9,95.15051356]
["bitfinex-derivatives","SOLF0:USTF0",1761316005509,2.88,190.04,189.9,95.15051356]
["bitfinex-derivatives","SOLF0:USTF0",1761316012511,2.88,190.02,189.9,95.15051356]
["bitfinex-derivatives","SOLF0:USTF0",1761316012905,8.35430929,190.03,189.9,95.15051356]
["bitfinex-derivatives","SOLF0:USTF0",1761316012906,2.88,189.98,189.9,95.15051356]
["bitfinex-derivatives","SOLF0:USTF0",1761316013107,2.88,189.98,189.8,4.64384]
["bitfinex-derivatives","SOLF0:USTF0",1761316013108,8.35430929,189.95,189.8,4.64384]
["bitfinex-derivatives","SOLF0:USTF0",1761316013316,2.88,189.94,189.8,4.64384]
["bitfinex-derivatives","SOLF0:USTF0",1761316018424,2.88,189.76,189.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761316018921,2.88,189.76,189.62,8.35430929]
["bitfinex-derivatives","SOLF0:USTF0",1761316019123,2.88,189.76,189.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761316020417,8.35430929,189.85,189.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761316020418,2.88,189.84,189.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761316020719,2.88,189.66,189.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761316021021,2.88,189.66,189.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761316021413,2.88,189.66,189.54,51.03]
["bitfinex-derivatives","SOLF0:USTF0",1761316021614,2.88,189.66,189.55,7.34515106]
["bitfinex-derivatives","SOLF0:USTF0",1761316021813,2.88,189.75,189.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761316022027,2.88,189.75,189.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761316022319,2.88,189.75,189.64,11.00430929]
["bitfinex-derivatives","SOLF0:USTF0",1761316022525,2.88,189.75,189.65,53.07515106]
["bitfinex-derivatives","SOLF0:USTF0",1761316022710,4.7413,189.79,189.7,8.35430929]
["bitfinex-derivatives","SOLF0:USTF0",1761316022909,2.88,189.8,189.71,4.69515106]
["bitfinex-derivatives","SOLF0:USTF0",1761316023219,2.88,189.8,189.72,4.69515106]
["bitfinex-derivatives","SOLF0:USTF0",1761316023416,2.88,189.8,189.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761316023417,2.88,189.8,189.73,4.69515106]
["bitfinex-derivatives","SOLF0:USTF0",1761316023626,7.6211,189.8,189.74,4.69515106]
["bitfinex-derivatives","SOLF0:USTF0",1761316023813,2.88,189.8,189.75,4.69515106]
["bitfinex-derivatives","SOLF0:USTF0",1761316024013,2.88,189.8,189.67,11.00430929]
["bitfinex-derivatives","SOLF0:USTF0",1761316024014,2.88,189.8,189.67,59.38430929]
["bitfinex-derivatives","SOLF0:USTF0",1761316024222,4.7415,189.78,189.68,5.01506964]
["bitfinex-derivatives","SOLF0:USTF0",1761316024512,2.88,189.8,189.69,5.01506964]
["bitfinex-derivatives","SOLF0:USTF0",1761316024711,2.88,189.8,189.7,5.01506964]
["bitfinex-derivatives","SOLF0:USTF0",1761316025019,4.7408,189.81,189.72,8.35430929]
["bitfinex-derivatives","SOLF0:USTF0",1761316025221,4.7408,189.81,189.73,5.01506964]
["bitfinex-derivatives","SOLF0:USTF0",1761316025422,2.88,189.78,189.74,5.01506964]
["bitfinex-derivatives","SOLF0:USTF0",1761316025618,2.88,189.78,189.75,5.01506964]
["bitfinex-derivatives","SOLF0:USTF0",1761316025819,2.88,189.78,189.71,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1761316025820,2.88,189.78,189.76,5.01506964]
["bitfinex-derivatives","SOLF0:USTF0",1761316026018,2.88,189.78,189.77,6.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761316026720,1.06,189.78,189.66,11.00430929]
["bitfinex-derivatives","SOLF0:USTF0",1761316026922,2.88,189.77,189.64,56.67430929]
["bitfinex-derivatives","SOLF0:USTF0",1761316027110,2.88,189.77,189.64,59.32430929]
["bitfinex-derivatives","SOLF0:USTF0",1761316027314,2.88,189.77,189.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761316027918,2.88,189.77,189.62,8.35430929]
["bitfinex-derivatives","SOLF0:USTF0",1761316028120,2.88,189.77,189.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316028636,2.88,189.77,189.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316028933,2.88,189.77,189.58,5.09696711]
["bitfinex-derivatives","SOLF0:USTF0",1761316029618,2.88,189.77,189.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316029924,2.86,189.75,189.57,7.81696711]
["bitfinex-derivatives","SOLF0:USTF0",1761316030127,2.86,189.75,189.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316030726,2.86,189.75,189.58,5.09696711]
["bitfinex-derivatives","SOLF0:USTF0",1761316030922,2.86,189.75,189.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316031226,2.86,189.8,189.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316031422,2.86,189.8,189.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316032014,2.86,189.8,189.66,5.09696711]
["bitfinex-derivatives","SOLF0:USTF0",1761316032218,2.86,189.8,189.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316032629,2.86,189.79,189.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316032921,2.86,189.76,189.6,5.09696711]
["bitfinex-derivatives","SOLF0:USTF0",1761316033124,2.86,189.75,189.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316033628,2.86,189.75,189.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316033827,4.7435,189.7,189.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316034030,2.86,189.75,189.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316034532,4.7428,189.73,189.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316034917,4.7428,189.73,189.65,5.09696711]
["bitfinex-derivatives","SOLF0:USTF0",1761316035224,4.7428,189.73,189.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316035225,2.86,189.81,189.69,5.09696711]
["bitfinex-derivatives","SOLF0:USTF0",1761316035429,2.86,189.81,189.69,7.81696711]
["bitfinex-derivatives","SOLF0:USTF0",1761316035629,2.86,189.81,189.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316035630,4.7413,189.79,189.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316035829,73.706,189.91,189.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761316035830,2.86,189.87,189.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316036030,2.86,189.87,189.77,5.09696711]
["bitfinex-derivatives","SOLF0:USTF0",1761316036420,2.86,189.87,189.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316037825,2.86,189.87,189.77,5.09696711]
["bitfinex-derivatives","SOLF0:USTF0",1761316038022,2.86,189.92,189.78,7.55572379]
["bitfinex-derivatives","SOLF0:USTF0",1761316038224,2.86,189.92,189.79,4.83572379]
["bitfinex-derivatives","SOLF0:USTF0",1761316038426,2.86,189.92,189.8,4.83572379]
["bitfinex-derivatives","SOLF0:USTF0",1761316038627,2.86,189.92,189.81,4.83572379]
["bitfinex-derivatives","SOLF0:USTF0",1761316038824,2.86,189.92,189.82,4.83572379]
["bitfinex-derivatives","SOLF0:USTF0",1761316039032,2.86,189.92,189.83,4.83572379]
["bitfinex-derivatives","SOLF0:USTF0",1761316039233,2.86,189.92,189.84,4.83572379]
["bitfinex-derivatives","SOLF0:USTF0",1761316039431,2.86,189.92,189.85,2.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761316039732,2.86,189.92,189.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316041427,2.86,189.93,189.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316043338,5.09696711,189.98,189.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316043339,2.86,189.98,189.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316045742,2.86,189.97,189.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316046734,4.7392,189.88,189.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316046933,2.86,189.97,189.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316047139,2.86,189.91,189.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316047638,4.7403,189.84,189.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316047840,2.86,189.91,189.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316048038,2.86,189.91,189.64,156.85696711]
["bitfinex-derivatives","SOLF0:USTF0",1761316048039,2.86,189.9,189.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316048440,4.7416,189.79,189.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316048646,2.86,189.86,189.64,156.85696711]
["bitfinex-derivatives","SOLF0:USTF0",1761316048647,2.86,189.86,189.69,5.09696711]
["bitfinex-derivatives","SOLF0:USTF0",1761316048848,2.86,189.82,189.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316049034,2.86,189.8,189.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316049742,2.86,189.87,189.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316050333,47.96,189.91,189.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316050541,47.96,189.92,189.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316050736,4.7406,189.83,189.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316050932,2.86,189.91,189.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316051547,2.86,189.87,189.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316051837,2.86,189.86,189.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316052036,2.86,189.86,189.69,7.81696711]
["bitfinex-derivatives","SOLF0:USTF0",1761316052234,5.09696711,189.84,189.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316052429,4.7428,189.74,189.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316052829,14.57726711,189.84,189.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316052830,50.88,189.82,189.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316053045,4.7424,189.76,189.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316053647,2.86,189.82,189.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316054440,5.09696711,189.84,189.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316054945,4.7412,189.8,189.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316055146,5.09696711,189.84,189.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316055346,7.95696711,189.84,189.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316055847,2.86,189.83,189.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316056536,73.6908,189.96,189.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316056537,2.86,189.88,189.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316056737,5.09696711,189.89,189.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316056738,2.86,189.84,189.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316056943,4.7424,189.76,189.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316057147,7.95696711,189.85,189.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316057340,2.86,189.84,189.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316057842,2.86,189.84,189.64,9.84206711]
["bitfinex-derivatives","SOLF0:USTF0",1761316057843,2.65,189.8,189.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316058245,5.09696711,189.77,189.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316058548,2.65,189.76,189.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316058736,4.7436,189.71,189.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316058937,2.65,189.76,189.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316059135,47.88,189.75,189.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316059336,2.65,189.72,189.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316059737,50.71696711,189.75,189.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316060047,45.62,189.75,189.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316060244,2.65,189.74,189.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316060442,4.7437,189.7,189.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316060645,2.65,189.74,189.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316061044,4.7439,189.7,189.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316061238,2.65,189.74,189.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316062346,47.82,189.76,189.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316062347,5.09696711,189.69,189.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316062642,2.65,189.68,189.49,7.87696711]
["bitfinex-derivatives","SOLF0:USTF0",1761316062847,2.65,189.64,189.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316063044,2.65,189.6,189.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316063233,4.7474,189.56,189.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316064052,4.7467,189.59,189.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316064248,2.65,189.66,189.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316064442,4.7447,189.66,189.49,5.09696711]
["bitfinex-derivatives","SOLF0:USTF0",1761316064746,5.09696711,189.65,189.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316064943,2.65,189.64,189.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316065144,2.65,189.63,189.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316066649,2.65,189.62,189.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316067144,4.7464,189.59,189.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316067742,4.7469,189.57,189.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316068149,73.7882,189.71,189.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316068150,4.7449,189.65,189.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316068346,2.65,189.68,189.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316068747,2.65,189.68,189.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761316068748,4.7458,189.62,189.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761316069048,2.65,189.68,189.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316069841,2.65,189.68,189.54,5.09696711]
["bitfinex-derivatives","SOLF0:USTF0",1761316070038,2.65,189.68,189.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316070645,2.65,189.68,189.49,5.09696711]
["bitfinex-derivatives","SOLF0:USTF0",1761316070846,4.7456,189.63,189.49,5.09696711]
["bitfinex-derivatives","SOLF0:USTF0",1761316071049,2.65,189.68,189.49,5.09696711]
["bitfinex-derivatives","SOLF0:USTF0",1761316071651,4.746,189.61,189.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761316072051,2.65,189.68,189.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761316072647,2.65,189.68,189.51,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316073440,47.8,189.7,189.51,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316073954,50.45,189.7,189.51,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316074546,4.7441,189.68,189.6,5.09696711]
["bitfinex-derivatives","SOLF0:USTF0",1761316074846,2.65,189.75,189.61,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316075252,4.7441,189.69,189.61,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316076049,2.65,189.75,189.61,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316076358,47.72,189.79,189.56,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1761316076359,2.65,189.79,189.65,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316076560,4.7427,189.74,189.65,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316076857,2.65,189.79,189.65,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316077245,4.7424,189.76,189.65,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316077447,4.7424,189.76,189.69,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316078065,4.7417,189.78,189.69,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316078250,2.79,189.84,189.69,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316078652,4.7421,189.77,189.69,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316079766,4.7413,189.8,189.69,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316080065,2.79,189.84,189.69,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316080459,7.88696711,189.84,189.69,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316080667,2.79,189.79,189.62,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1761316080855,2.79,189.78,189.61,6.40696711]
["bitfinex-derivatives","SOLF0:USTF0",1761316081175,2.79,189.78,189.62,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316082163,4.7424,189.75,189.63,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316082667,2.79,189.78,189.63,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316082968,2.79,189.78,189.66,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316083659,2.79,189.78,189.67,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316083860,4.7419,189.77,189.67,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316084163,30.37,189.83,189.67,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316084360,4.741,189.81,189.7,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316084669,30.37,189.83,189.7,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316084862,27.58,189.83,189.7,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316085166,2.79,189.9,189.74,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316085371,4.7397,189.86,189.74,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316085664,2.79,189.85,189.74,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316086169,4.7417,189.78,189.69,5.09696711]
["bitfinex-derivatives","SOLF0:USTF0",1761316086364,4.7417,189.78,189.7,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316087671,4.7412,189.81,189.73,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316089258,2.78,189.87,189.73,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316089259,4.7414,189.8,189.74,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316089659,4.7407,189.82,189.74,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316089865,2.78,189.87,189.74,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316090773,4.7407,189.83,189.74,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316091071,4.7407,189.83,189.75,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316091271,2.78,189.94,189.75,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316091770,2.78,189.94,189.82,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316091970,2.78,189.99,189.85,8.3734888]
["bitfinex-derivatives","SOLF0:USTF0",1761316092273,2.78,190.05,189.86,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316092966,4.7367,189.98,189.86,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316093166,4.7367,189.98,189.88,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316093366,2.78,190.01,189.88,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316093964,4.7362,190.01,189.88,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316094172,9.4667,190.12,189.9,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316094173,2.78,190.06,189.9,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316094566,4.7352,190.05,189.93,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316095268,8.3734888,190.11,189.95,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316095269,2.78,190.11,189.95,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316095973,4.7347,190.06,189.95,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316096270,2.78,190.11,189.95,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316096468,2.78,190.11,189.99,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316096668,2.78,190.11,190.01,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316096876,4.7333,190.12,190.03,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316097064,4.7333,190.12,190.04,4.67878799]
["bitfinex-derivatives","SOLF0:USTF0",1761316097264,4.7333,190.12,190.03,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316097467,7.5127,190.15,190.03,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316097671,2.78,190.14,190.04,4.67159756]
["bitfinex-derivatives","SOLF0:USTF0",1761316097872,2.78,190.14,190.03,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316099677,2.78,190.13,189.97,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316099878,2.78,190.13,189.98,4.65900865]
["bitfinex-derivatives","SOLF0:USTF0",1761316100079,2.78,190.13,189.99,4.65900865]
["bitfinex-derivatives","SOLF0:USTF0",1761316100280,2.78,190.13,189.96,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316100471,2.78,190.13,189.97,5.9643096]
["bitfinex-derivatives","SOLF0:USTF0",1761316100775,4.7347,190.07,189.98,4.6543096]
["bitfinex-derivatives","SOLF0:USTF0",1761316100974,2.78,190.09,189.98,4.6543096]
["bitfinex-derivatives","SOLF0:USTF0",1761316101177,4.735,190.05,189.98,4.6543096]
["bitfinex-derivatives","SOLF0:USTF0",1761316102271,4.7344,190.08,189.99,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316102471,4.7344,190.08,190.0,4.6543096]
["bitfinex-derivatives","SOLF0:USTF0",1761316102773,4.7344,190.08,189.99,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316102972,4.7344,190.08,190.0,4.64598212]
["bitfinex-derivatives","SOLF0:USTF0",1761316103274,8.3734888,190.19,189.99,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316103275,2.78,190.14,189.99,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316103473,2.78,190.14,190.01,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316103670,2.78,190.14,189.97,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316103975,4.7353,190.04,189.97,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316104573,2.78,190.07,189.97,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316104878,2.78,190.07,189.91,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316105180,2.78,190.07,189.93,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316105382,2.78,190.07,189.94,5.95043735]
["bitfinex-derivatives","SOLF0:USTF0",1761316105678,4.7354,190.04,189.96,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316105876,4.7354,190.04,189.97,4.63843244]
["bitfinex-derivatives","SOLF0:USTF0",1761316106072,4.7354,190.04,189.96,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316106271,4.7354,190.04,189.97,4.63649885]
["bitfinex-derivatives","SOLF0:USTF0",1761316106478,4.7354,190.04,189.96,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316106777,4.735,190.05,189.98,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316106982,2.78,190.07,189.93,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316107283,2.78,190.07,189.94,5.94642052]
["bitfinex-derivatives","SOLF0:USTF0",1761316107580,2.78,190.07,189.95,4.63642052]
["bitfinex-derivatives","SOLF0:USTF0",1761316107772,2.78,190.07,189.96,4.63642052]
["bitfinex-derivatives","SOLF0:USTF0",1761316107974,2.78,190.07,189.94,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316107975,4.7358,190.02,189.94,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316108177,4.7358,190.02,189.95,5.94503268]
["bitfinex-derivatives","SOLF0:USTF0",1761316108475,2.78,190.07,189.96,5.94503268]
["bitfinex-derivatives","SOLF0:USTF0",1761316108780,2.78,190.07,189.96,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316109174,4.7357,190.03,189.97,4.6358021]
["bitfinex-derivatives","SOLF0:USTF0",1761316109481,4.7357,190.03,189.96,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316109676,4.7357,190.03,189.97,4.63779484]
["bitfinex-derivatives","SOLF0:USTF0",1761316109977,4.7357,190.03,189.96,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316110177,4.7357,190.03,189.97,4.63779429]
["bitfinex-derivatives","SOLF0:USTF0",1761316110380,4.7357,190.03,189.96,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316110576,4.7357,190.03,189.97,4.63974227]
["bitfinex-derivatives","SOLF0:USTF0",1761316110777,4.7357,190.03,189.96,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316110971,2.78,190.01,189.97,4.63974227]
["bitfinex-derivatives","SOLF0:USTF0",1761316111183,2.78,190.01,189.92,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316111377,2.78,190.01,189.93,4.64178659]
["bitfinex-derivatives","SOLF0:USTF0",1761316111580,2.78,190.1,189.94,4.64178659]
["bitfinex-derivatives","SOLF0:USTF0",1761316112281,2.78,190.1,189.95,4.64178659]
["bitfinex-derivatives","SOLF0:USTF0",1761316112482,4.7359,190.02,189.96,4.64178659]
["bitfinex-derivatives","SOLF0:USTF0",1761316112777,4.7359,190.02,189.97,4.64485513]
["bitfinex-derivatives","SOLF0:USTF0",1761316112980,4.7359,190.02,189.93,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1761316112981,26.0,190.3,189.98,4.64478339]
["bitfinex-derivatives","SOLF0:USTF0",1761316113178,16.06438529,190.24,190.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761316113373,8.3734888,190.25,190.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761316113678,8.3734888,190.25,190.07,7.34348797]
["bitfinex-derivatives","SOLF0:USTF0",1761316113679,45.8134888,190.25,190.07,7.34348797]
["bitfinex-derivatives","SOLF0:USTF0",1761316113983,45.8134888,190.25,189.99,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316113984,37.44,190.25,190.08,7.34348797]
["bitfinex-derivatives","SOLF0:USTF0",1761316114186,37.44,190.25,190.09,4.64348797]
["bitfinex-derivatives","SOLF0:USTF0",1761316114480,37.44,190.25,190.1,4.64348797]
["bitfinex-derivatives","SOLF0:USTF0",1761316114685,37.44,190.25,190.11,4.64348797]
["bitfinex-derivatives","SOLF0:USTF0",1761316114886,37.44,190.25,190.12,4.64348797]
["bitfinex-derivatives","SOLF0:USTF0",1761316115180,2.78,190.24,190.13,4.64348797]
["bitfinex-derivatives","SOLF0:USTF0",1761316115382,2.78,190.24,190.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761316115585,2.78,190.24,190.1,4.64491056]
["bitfinex-derivatives","SOLF0:USTF0",1761316115882,2.78,190.2,190.11,4.64491056]
["bitfinex-derivatives","SOLF0:USTF0",1761316116089,2.78,190.2,190.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761316116384,2.78,190.2,190.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761316116385,4.7318,190.18,190.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761316116576,4.7318,190.18,190.08,4.64743028]
["bitfinex-derivatives","SOLF0:USTF0",1761316116777,64.55310114,190.26,190.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761316116778,4.7322,190.16,190.09,4.64743028]
["bitfinex-derivatives","SOLF0:USTF0",1761316116982,4.7322,190.16,190.1,4.64743028]
["bitfinex-derivatives","SOLF0:USTF0",1761316116983,7.5122,190.16,190.1,4.64743028]
["bitfinex-derivatives","SOLF0:USTF0",1761316117183,7.5122,190.16,190.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761316117378,2.88,190.13,190.08,4.65064227]
["bitfinex-derivatives","SOLF0:USTF0",1761316117581,2.88,190.13,190.09,4.6514175]
["bitfinex-derivatives","SOLF0:USTF0",1761316117880,2.88,190.13,190.1,4.6514175]
["bitfinex-derivatives","SOLF0:USTF0",1761316118086,2.88,190.13,190.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761316118479,4.7332,190.12,190.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761316118674,2.88,190.12,189.97,70.3734888]
["bitfinex-derivatives","SOLF0:USTF0",1761316118875,2.88,190.12,189.97,8.3734888]
["bitfinex-derivatives","SOLF0:USTF0",1761316119081,2.88,190.12,189.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761316119677,2.88,190.19,189.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761316119884,4.7325,190.16,190.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761316120084,2.88,190.19,190.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761316120581,2.88,190.19,190.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761316120986,2.88,190.19,190.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761316122492,2.88,190.25,190.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761316122692,2.88,190.23,190.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761316122990,7.6107,190.23,190.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761316123289,2.88,190.23,190.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761316123695,2.88,190.23,190.11,8.3734888]
["bitfinex-derivatives","SOLF0:USTF0",1761316123892,17.8297888,190.33,190.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761316124091,73.518,190.41,190.06,8.3734888]
["bitfinex-derivatives","SOLF0:USTF0",1761316124092,2.88,190.28,190.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761316124297,2.88,190.28,190.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761316124591,2.88,190.28,190.15,8.3734888]
["bitfinex-derivatives","SOLF0:USTF0",1761316124795,4.7307,190.23,190.15,8.3734888]
["bitfinex-derivatives","SOLF0:USTF0",1761316124981,4.7307,190.23,190.12,8.3734888]
["bitfinex-derivatives","SOLF0:USTF0",1761316125187,4.7307,190.23,190.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761316126096,4.7299,190.26,190.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761316126398,4.7299,190.26,190.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761316126891,7.6093,190.28,190.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761316127100,4.7293,190.28,190.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761316127497,2.88,190.33,190.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761316128795,4.7292,190.29,190.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761316129500,2.88,190.38,190.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761316130004,4.7283,190.32,190.22,4.70297308]
["bitfinex-derivatives","SOLF0:USTF0",1761316130299,2.88,190.33,190.23,4.70297308]
["bitfinex-derivatives","SOLF0:USTF0",1761316130488,4.7292,190.29,190.24,4.70297308]
["bitfinex-derivatives","SOLF0:USTF0",1761316130695,2.88,190.28,190.25,4.70297308]
["bitfinex-derivatives","SOLF0:USTF0",1761316130888,2.88,190.28,190.26,4.70297308]
["bitfinex-derivatives","SOLF0:USTF0",1761316131090,7.6092,190.28,190.27,4.70297308]
["bitfinex-derivatives","SOLF0:USTF0",1761316131295,2.88,190.33,190.27,4.70297308]
["bitfinex-derivatives","SOLF0:USTF0",1761316131494,2.88,190.33,190.28,4.70297308]
["bitfinex-derivatives","SOLF0:USTF0",1761316131800,2.88,190.33,190.29,4.70297308]
["bitfinex-derivatives","SOLF0:USTF0",1761316131989,2.88,190.33,190.3,4.70297308]
["bitfinex-derivatives","SOLF0:USTF0",1761316132189,2.88,190.33,190.31,4.70297308]
["bitfinex-derivatives","SOLF0:USTF0",1761316132393,4.7277,190.35,190.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761316132394,7.6077,190.35,190.32,4.70297308]
["bitfinex-derivatives","SOLF0:USTF0",1761316132594,7.6077,190.35,190.33,4.70297308]
["bitfinex-derivatives","SOLF0:USTF0",1761316132893,7.6077,190.35,190.34,4.70297308]
["bitfinex-derivatives","SOLF0:USTF0",1761316133300,4.728,190.34,190.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761316133501,4.728,190.34,190.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761316133706,4.7282,190.32,190.26,4.70706205]
["bitfinex-derivatives","SOLF0:USTF0",1761316133999,2.88,190.35,190.27,7.33706205]
["bitfinex-derivatives","SOLF0:USTF0",1761316134200,2.88,190.35,190.28,4.70706205]
["bitfinex-derivatives","SOLF0:USTF0",1761316134401,2.88,190.35,190.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761316134402,2.88,190.35,190.29,4.70706205]
["bitfinex-derivatives","SOLF0:USTF0",1761316134609,2.88,190.32,190.3,4.70706205]
["bitfinex-derivatives","SOLF0:USTF0",1761316134798,4.7282,190.33,190.31,4.70706205]
["bitfinex-derivatives","SOLF0:USTF0",1761316134993,4.7282,190.33,190.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761316134994,7.6082,190.33,190.32,4.70706205]
["bitfinex-derivatives","SOLF0:USTF0",1761316136300,0.91468223,190.4,190.32,4.70706205]
["bitfinex-derivatives","SOLF0:USTF0",1761316136301,4.7275,190.36,190.32,4.70706205]
["bitfinex-derivatives","SOLF0:USTF0",1761316136508,2.88,190.37,190.33,4.70706205]
["bitfinex-derivatives","SOLF0:USTF0",1761316136805,2.88,190.37,190.34,4.70706205]
["bitfinex-derivatives","SOLF0:USTF0",1761316137005,2.88,190.37,190.35,4.70706205]
["bitfinex-derivatives","SOLF0:USTF0",1761316137203,4.727,190.37,190.36,4.70706205]
["bitfinex-derivatives","SOLF0:USTF0",1761316137503,2.64,190.42,190.36,4.70706205]
["bitfinex-derivatives","SOLF0:USTF0",1761316137710,2.64,190.4,190.37,4.70706205]
["bitfinex-derivatives","SOLF0:USTF0",1761316137904,2.64,190.4,190.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761316138205,4.7276,190.35,190.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761316138406,2.64,190.4,190.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761316140209,47.2,190.39,190.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761316140414,2.64,190.38,190.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761316141207,4.7283,190.32,190.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761316141907,2.64,190.35,190.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761316142812,2.64,190.39,190.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761316144807,2.64,190.38,190.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761316146607,2.64,190.38,190.14,77.77]
["bitfinex-derivatives","SOLF0:USTF0",1761316146608,2.64,190.33,190.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761316147408,2.64,190.33,190.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761316147409,2.66,190.31,190.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316147609,2.66,190.29,190.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316148314,47.04,190.3,190.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316148315,2.66,190.25,190.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316148609,2.66,190.25,190.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316148810,4.7314,190.2,190.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316149007,2.66,190.21,190.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316149405,7.3912,190.21,190.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316149608,4.7312,190.21,190.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316149805,2.66,190.26,190.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316150616,4.7307,190.23,190.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316151902,2.66,190.26,190.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316153608,4.7313,190.2,190.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316153804,2.66,190.24,190.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316155211,2.66,190.24,190.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761316155418,2.66,190.24,190.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316156107,4.7314,190.2,190.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316156919,4.7318,190.18,190.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316157115,2.66,190.24,190.1,105.54516927]
["bitfinex-derivatives","SOLF0:USTF0",1761316157303,2.66,190.24,190.1,108.40516927]
["bitfinex-derivatives","SOLF0:USTF0",1761316157815,2.66,190.21,190.1,108.40516927]
["bitfinex-derivatives","SOLF0:USTF0",1761316159010,2.66,190.21,190.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316160914,2.66,190.25,190.12,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1761316161114,2.66,190.25,190.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316161713,2.66,190.25,190.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316162317,2.66,190.29,190.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316162623,2.66,190.29,190.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316163013,2.66,190.29,190.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316164219,2.66,190.29,190.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316164415,2.66,190.33,190.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316166618,2.66,190.33,190.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761316166619,2.66,190.33,190.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316169517,2.66,190.33,190.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316174630,2.66,190.33,190.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761316174927,2.66,190.33,190.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761316179037,2.66,190.33,190.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761316182830,2.71,190.41,190.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761316183640,2.71,190.41,190.24,5.0667072]
["bitfinex-derivatives","SOLF0:USTF0",1761316183641,2.71,190.41,190.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761316183839,2.71,190.41,190.25,4.81663427]
["bitfinex-derivatives","SOLF0:USTF0",1761316184136,2.71,190.41,190.26,4.81663427]
["bitfinex-derivatives","SOLF0:USTF0",1761316184345,2.71,190.41,190.27,4.81663427]
["bitfinex-derivatives","SOLF0:USTF0",1761316184524,2.71,190.41,190.28,4.81663427]
["bitfinex-derivatives","SOLF0:USTF0",1761316184727,2.71,190.41,190.29,4.81663427]
["bitfinex-derivatives","SOLF0:USTF0",1761316184935,2.71,190.41,190.3,4.81663427]
["bitfinex-derivatives","SOLF0:USTF0",1761316185138,2.71,190.41,190.31,4.81663427]
["bitfinex-derivatives","SOLF0:USTF0",1761316185334,2.71,190.41,190.32,4.81663427]
["bitfinex-derivatives","SOLF0:USTF0",1761316185536,2.71,190.41,190.33,4.81663427]
["bitfinex-derivatives","SOLF0:USTF0",1761316185738,2.71,190.41,190.34,4.81663427]
["bitfinex-derivatives","SOLF0:USTF0",1761316185937,2.71,190.41,190.35,4.81663427]
["bitfinex-derivatives","SOLF0:USTF0",1761316186134,2.71,190.41,190.36,4.81663427]
["bitfinex-derivatives","SOLF0:USTF0",1761316186337,2.71,190.41,190.37,4.81663427]
["bitfinex-derivatives","SOLF0:USTF0",1761316186532,2.71,190.41,190.38,4.81663427]
["bitfinex-derivatives","SOLF0:USTF0",1761316186728,2.71,190.41,190.39,4.81663427]
["bitfinex-derivatives","SOLF0:USTF0",1761316186936,2.71,190.41,190.4,4.81663427]
["bitfinex-derivatives","SOLF0:USTF0",1761316187135,2.71,190.41,190.4,3.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761316187442,7.4361,190.41,190.4,3.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761316187937,1.06,190.41,190.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761316188136,2.71,190.4,190.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761316189342,2.71,190.45,190.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761316192039,4.7265,190.4,190.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761316194556,4.7268,190.39,190.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761316196156,4.727,190.38,190.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761316196357,2.71,190.38,190.3,7.7567072]
["bitfinex-derivatives","SOLF0:USTF0",1761316196651,2.71,190.38,190.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761316197154,4.7274,190.36,190.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761316198852,4.7274,190.36,190.33,2.20740294]
["bitfinex-derivatives","SOLF0:USTF0",1761316199244,4.7274,190.36,190.33,5.08740294]
["bitfinex-derivatives","SOLF0:USTF0",1761316200250,2.89,190.36,190.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316200450,2.89,190.36,190.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316200861,2.89,190.34,190.3,2.20740294]
["bitfinex-derivatives","SOLF0:USTF0",1761316201059,2.89,190.34,190.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316201060,2.89,190.34,190.28,2.20740294]
["bitfinex-derivatives","SOLF0:USTF0",1761316201352,2.20740294,190.31,190.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316201557,2.89,190.28,190.21,2.20740294]
["bitfinex-derivatives","SOLF0:USTF0",1761316201854,46.66,190.36,190.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316201855,2.20740294,190.27,190.18,2.20740294]
["bitfinex-derivatives","SOLF0:USTF0",1761316202058,2.89,190.26,190.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316202358,2.89,190.24,190.16,5.08740294]
["bitfinex-derivatives","SOLF0:USTF0",1761316202560,2.89,190.24,190.17,2.20740294]
["bitfinex-derivatives","SOLF0:USTF0",1761316202856,2.89,190.27,190.2,5.08740294]
["bitfinex-derivatives","SOLF0:USTF0",1761316203161,2.89,190.26,190.18,2.20740294]
["bitfinex-derivatives","SOLF0:USTF0",1761316203351,2.20740294,190.28,190.2,2.20740294]
["bitfinex-derivatives","SOLF0:USTF0",1761316203548,5.09740294,190.28,190.2,2.20740294]
["bitfinex-derivatives","SOLF0:USTF0",1761316203748,2.89,190.28,190.2,2.20740294]
["bitfinex-derivatives","SOLF0:USTF0",1761316203952,2.89,190.28,190.22,2.20740294]
["bitfinex-derivatives","SOLF0:USTF0",1761316204348,2.20740294,190.31,190.22,5.08740294]
["bitfinex-derivatives","SOLF0:USTF0",1761316204563,4.7288,190.31,190.24,2.20740294]
["bitfinex-derivatives","SOLF0:USTF0",1761316204764,2.89,190.32,190.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316205559,7.6186,190.31,190.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316205960,2.89,190.33,190.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316206157,2.89,190.33,190.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761316206158,2.89,190.33,190.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316206557,2.89,190.25,190.09,7.68417789]
["bitfinex-derivatives","SOLF0:USTF0",1761316206756,2.89,190.25,190.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316207765,2.89,190.25,190.02,6.50071725]
["bitfinex-derivatives","SOLF0:USTF0",1761316207766,2.89,190.25,190.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316208074,4.7317,190.19,190.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316208257,2.83,190.19,190.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316208567,2.83,190.2,190.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316208868,2.83,190.2,190.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316209364,2.83,190.2,190.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316209563,2.83,190.2,190.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316209971,2.83,190.19,190.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316210259,5.0630356,190.18,190.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316210467,2.83,190.17,190.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316212661,2.83,190.17,190.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316213268,2.83,190.17,190.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316214661,4.7326,190.15,190.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316216162,2.83,190.17,190.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316217268,2.83,190.22,190.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316217567,2.83,190.22,190.04,70.35284624]
["bitfinex-derivatives","SOLF0:USTF0",1761316217568,7.561,190.22,190.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316217756,7.561,190.22,190.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316217961,412.0,190.32,190.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316217962,2.83,190.29,190.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316218162,0.91467021,190.37,190.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316218163,2.83,190.33,190.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316218666,8.35284624,190.28,190.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316218969,2.83,190.26,190.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316219171,2.83,190.26,190.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316219368,2.83,190.26,190.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316219874,2.83,190.28,190.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316220172,2.83,190.27,190.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316220370,4.7323,190.16,190.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316220669,2.83,190.2,190.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316221176,2.83,190.2,190.05,8.35284624]
["bitfinex-derivatives","SOLF0:USTF0",1761316221177,3.67871946,190.27,190.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316221359,2.83,190.3,190.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316222472,2.83,190.35,190.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316222969,2.83,190.35,190.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316223976,4.7278,190.34,190.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316224271,2.83,190.34,190.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316224476,2.83,190.33,190.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316226066,4.7301,190.25,190.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316226474,2.83,190.27,190.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316227963,4.7298,190.26,190.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316228670,8.35284624,190.34,190.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316228671,4.731,190.22,190.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316229274,2.83,190.25,190.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316229469,4.7317,190.19,190.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316231071,4.7311,190.21,190.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316231581,4.7315,190.2,190.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316231780,2.83,190.24,190.13,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316231970,2.83,190.24,190.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316232273,2.83,190.21,190.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316232475,83.0489,190.23,189.91,446.82680069]
["bitfinex-derivatives","SOLF0:USTF0",1761316232476,2.83,190.19,190.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316232678,4.7341,190.09,190.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316232878,2.83,190.13,190.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316233476,4.7342,190.09,190.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761316233674,2.83,190.13,189.98,108.92927077]
["bitfinex-derivatives","SOLF0:USTF0",1761316233675,2.83,190.13,190.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761316233884,2.7,190.14,189.98,104.19267077]
["bitfinex-derivatives","SOLF0:USTF0",1761316234070,2.7,190.13,189.98,104.19267077]
["bitfinex-derivatives","SOLF0:USTF0",1761316234469,4.7348,190.07,189.98,106.93267077]
["bitfinex-derivatives","SOLF0:USTF0",1761316234978,2.7,190.1,189.98,106.93267077]
["bitfinex-derivatives","SOLF0:USTF0",1761316235773,4.7347,190.07,189.98,106.93267077]
["bitfinex-derivatives","SOLF0:USTF0",1761316237172,7.4347,190.07,189.98,106.93267077]
["bitfinex-derivatives","SOLF0:USTF0",1761316238969,4.7351,190.05,189.98,106.93267077]
["bitfinex-derivatives","SOLF0:USTF0",1761316239575,2.7,190.07,189.98,106.93267077]
["bitfinex-derivatives","SOLF0:USTF0",1761316239879,2.7,190.07,189.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761316240476,4.7348,190.06,189.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761316241776,4.7348,190.06,189.98,104.19267077]
["bitfinex-derivatives","SOLF0:USTF0",1761316241969,7.4348,190.06,189.98,104.19267077]
["bitfinex-derivatives","SOLF0:USTF0",1761316242170,3.66872968,190.15,189.98,104.19267077]
["bitfinex-derivatives","SOLF0:USTF0",1761316242171,34.35284624,190.12,189.98,104.19267077]
["bitfinex-derivatives","SOLF0:USTF0",1761316242377,73.6179,190.16,189.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761316242378,2.7,190.07,189.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761316242681,4.7363,190.01,189.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761316243069,4.7363,190.01,189.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761316243276,2.7,190.02,189.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761316243475,2.7,190.07,189.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761316243775,4.733,190.13,190.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761316243982,4.733,190.13,190.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761316244577,2.7,190.16,190.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761316245086,4.733,190.14,190.03,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1761316245277,4.733,190.14,190.04,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1761316245776,2.7,190.14,190.04,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1761316245977,2.7,190.14,190.02,8.35284624]
["bitfinex-derivatives","SOLF0:USTF0",1761316245978,2.7,190.14,190.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761316246570,4.7335,190.12,190.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761316247180,3.67348802,190.13,190.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761316247576,2.7,190.14,190.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761316248479,4.7335,190.12,190.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761316248872,2.7,190.14,190.02,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1761316249173,4.7338,190.1,190.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761316249578,2.7,190.14,190.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761316249783,4.7333,190.12,190.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761316252587,4.7338,190.11,190.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761316254089,4.7343,190.08,189.99,7.3765]
["bitfinex-derivatives","SOLF0:USTF0",1761316254278,4.7343,190.08,189.99,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1761316254587,4.7343,190.08,189.96,8.35284624]
["bitfinex-derivatives","SOLF0:USTF0",1761316254588,4.7343,190.08,190.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761316254886,4.7347,190.07,190.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761316257588,2.8,190.11,189.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316258092,2.8,190.09,189.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316258682,2.8,190.08,189.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316259389,2.8,190.07,189.9,154.7554852]
["bitfinex-derivatives","SOLF0:USTF0",1761316259690,2.8,190.07,189.9,108.1554852]
["bitfinex-derivatives","SOLF0:USTF0",1761316259883,2.8,190.03,189.9,105.3654852]
["bitfinex-derivatives","SOLF0:USTF0",1761316260287,4.7367,189.99,189.9,108.1554852]
["bitfinex-derivatives","SOLF0:USTF0",1761316260592,2.8,189.98,189.9,105.3654852]
["bitfinex-derivatives","SOLF0:USTF0",1761316261089,2.8,189.97,189.9,105.3654852]
["bitfinex-derivatives","SOLF0:USTF0",1761316261492,7.538,189.94,189.9,105.3654852]
["bitfinex-derivatives","SOLF0:USTF0",1761316261882,4.738,189.94,189.9,105.3654852]
["bitfinex-derivatives","SOLF0:USTF0",1761316262083,2.8,189.92,189.9,105.3654852]
["bitfinex-derivatives","SOLF0:USTF0",1761316262290,2.8,189.92,189.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316262488,2.8,189.91,189.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316263096,2.8,189.91,189.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316263482,2.8,189.96,189.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316264089,2.8,189.96,189.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761316264286,2.8,189.96,189.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316264485,4.738,189.93,189.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316264695,2.8,189.96,189.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316264888,2.8,190.0,189.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316265087,2.8,189.99,189.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761316265382,2.8,189.98,189.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316265588,2.8,189.95,189.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316266290,2.8,189.99,189.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316266495,2.8,189.99,189.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316267603,2.8,190.03,189.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316267895,2.8,189.99,189.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316268500,2.8,189.99,189.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316269194,46.6,190.06,189.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316269195,2.8,190.06,189.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316269596,4.7355,190.03,189.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316269892,2.8,190.11,189.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316270085,2.8,190.11,189.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316270086,4.7338,190.1,189.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316270290,2.8,190.11,189.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316270704,2.8,190.11,190.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316271104,4.733,190.13,190.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316271400,2.8,190.16,190.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316271789,2.8,190.16,190.04,5.07397991]
["bitfinex-derivatives","SOLF0:USTF0",1761316271994,2.8,190.16,190.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316272195,2.8,190.21,190.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316272399,2.8,190.21,190.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316272898,2.8,190.21,190.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316273398,2.8,190.26,190.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316274000,7.5298,190.26,190.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316274199,2.8,190.26,190.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316274902,4.7294,190.28,190.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316275099,2.8,190.31,190.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316275297,2.8,190.31,190.2,5.07397991]
["bitfinex-derivatives","SOLF0:USTF0",1761316275501,2.8,190.31,190.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316276203,3.71459809,190.4,190.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316276497,2.8,190.4,190.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316276897,2.8,190.4,190.24,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1761316276898,2.8,190.4,190.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316277195,4.7273,190.37,190.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316277392,2.8,190.41,190.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316277599,2.8,190.41,190.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316277800,7.5261,190.41,190.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316278803,2.8,190.38,190.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316279303,4.727,190.37,190.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316279500,7.527,190.37,190.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316279904,7.5277,190.35,190.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316280404,4.7282,190.33,190.19,5.07397991]
["bitfinex-derivatives","SOLF0:USTF0",1761316280707,2.8,190.35,190.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316281106,4.7278,190.34,190.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316281510,2.8,190.34,190.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316281706,4.7284,190.32,190.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316282002,2.8,190.34,190.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316282604,4.7275,190.35,190.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316283006,24.1,190.41,190.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316283007,2.8,190.4,190.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316283202,2.8,190.4,190.26,5.07397991]
["bitfinex-derivatives","SOLF0:USTF0",1761316283403,2.8,190.4,190.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316283898,7.5264,190.4,190.27,7.86397991]
["bitfinex-derivatives","SOLF0:USTF0",1761316284105,2.8,190.4,190.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316284303,2.8,190.39,190.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316284510,4.7279,190.34,190.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316285606,4.7271,190.37,190.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316285909,2.8,190.39,190.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316286308,4.7276,190.35,190.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316286908,2.8,190.39,190.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316287310,4.7269,190.38,190.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316289207,4.7269,190.38,190.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316290302,2.8,190.43,190.3,5.07397991]
["bitfinex-derivatives","SOLF0:USTF0",1761316290503,2.8,190.53,190.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316290811,2.8,190.53,190.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316291011,4.7235,190.52,190.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316291201,2.8,190.53,190.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316292418,2.8,190.48,190.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316294610,2.8,190.49,190.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316294812,4.725,190.46,190.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316295015,2.8,190.45,190.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316295622,4.7253,190.44,190.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316295826,2.8,190.45,190.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316296128,4.7258,190.42,190.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316296627,4.7258,190.42,190.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316297126,2.8,190.45,190.3,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1761316297127,4.7263,190.4,190.3,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1761316297325,4.7263,190.4,190.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316297822,2.89,190.4,190.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316298023,2.89,190.4,190.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761316298219,2.89,190.39,190.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761316298521,2.89,190.39,190.2,150.85436907]
["bitfinex-derivatives","SOLF0:USTF0",1761316298522,5.07397991,190.44,190.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761316298730,2.89,190.43,190.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761316299028,4.7278,190.34,190.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761316299229,2.89,190.38,190.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761316299525,4.7275,190.35,190.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761316299824,2.89,190.38,190.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761316300221,4.7283,190.32,190.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761316300927,5.07397991,190.4,190.22,5.07397991]
["bitfinex-derivatives","SOLF0:USTF0",1761316300928,4.7287,190.31,190.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761316302023,4.7278,190.34,190.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761316302229,9.451,190.44,190.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761316302230,2.89,190.4,190.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761316302420,2.89,190.4,190.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761316302821,4.728,190.34,190.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761316303328,2.89,190.4,190.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761316303833,2.89,190.36,190.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761316305324,4.7289,190.3,190.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761316305827,4.7296,190.27,190.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761316306033,2.89,190.31,190.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761316306534,2.89,190.27,190.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761316308025,4.7311,190.21,190.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761316308428,2.89,190.29,190.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761316308628,2.89,190.29,190.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761316308935,2.89,190.29,190.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761316309124,2.89,190.29,190.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761316309826,4.73,190.25,190.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761316310133,2.89,190.29,190.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761316310827,2.89,190.33,190.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761316311024,2.89,190.29,190.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761316311734,4.7302,190.25,190.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761316312136,4.7304,190.24,190.13,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1761316312832,4.7304,190.24,190.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761316313025,4.7304,190.24,190.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761316313230,2.89,190.21,190.08,110.77611881]
["bitfinex-derivatives","SOLF0:USTF0",1761316313536,2.89,190.2,190.08,110.77611881]
["bitfinex-derivatives","SOLF0:USTF0",1761316313931,4.7315,190.19,190.08,110.77611881]
["bitfinex-derivatives","SOLF0:USTF0",1761316314137,4.7315,190.19,190.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761316314333,2.89,190.2,190.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761316314530,4.7323,190.16,190.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761316315126,4.7317,190.19,190.09,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1761316315332,2.89,190.2,190.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761316315639,2.89,190.24,190.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761316316227,4.7308,190.22,190.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761316316437,2.89,190.29,190.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761316317029,2.89,190.29,190.16,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1761316317235,2.89,190.29,190.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316317940,4.73,190.26,190.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316318831,2.73,190.26,190.15,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1761316319536,2.73,190.26,190.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316319734,2.73,190.26,190.14,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316319934,2.73,190.26,190.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316320241,2.73,190.31,190.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316320435,4.7509204,190.4,190.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316320629,4.7509204,190.4,190.12,104.80274712]
["bitfinex-derivatives","SOLF0:USTF0",1761316320630,2.73,190.36,190.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316321230,7.4573,190.36,190.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316321534,2.73,190.36,190.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316322035,2.73,190.36,190.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316322340,5.07397991,190.42,190.19,12.57397991]
["bitfinex-derivatives","SOLF0:USTF0",1761316322341,2.73,190.41,190.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316323039,2.73,190.41,190.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316323636,2.73,190.41,190.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761316323839,49.13,190.49,190.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316324042,49.13,190.49,190.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761316324043,2.73,190.48,190.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316324236,2.73,190.47,190.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316324738,2.73,190.43,190.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316325334,7.4566,190.39,190.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316325536,2.73,190.39,190.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316325743,2.73,190.39,190.26,51.1096]
["bitfinex-derivatives","SOLF0:USTF0",1761316326129,2.73,190.36,190.26,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761316326631,4.7276,190.35,190.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316326839,2.73,190.36,190.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316327227,7.4574,190.36,190.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316327429,2.73,190.36,190.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316327834,4.7283,190.32,190.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316328236,4.7283,190.32,190.24,5.07397991]
["bitfinex-derivatives","SOLF0:USTF0",1761316328441,4.7289,190.3,190.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316328832,2.88,190.37,190.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316329935,4.7283,190.33,190.22,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1761316330132,4.7283,190.33,190.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316330334,2.88,190.37,190.24,5.07397991]
["bitfinex-derivatives","SOLF0:USTF0",1761316330538,4.7278,190.34,190.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316331146,4.7282,190.32,190.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316331352,2.88,190.34,190.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761316331542,2.88,190.37,190.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316331847,4.729,190.3,190.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316332849,2.88,190.31,190.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316333444,2.88,190.35,190.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316334149,2.88,190.34,190.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316334544,2.88,190.34,190.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761316334846,4.7282,190.33,190.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761316335550,4.7282,190.33,190.25,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316336249,2.88,190.34,190.25,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316336438,4.7275,190.35,190.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316336754,7.6075,190.35,190.27,4.69396621]
["bitfinex-derivatives","SOLF0:USTF0",1761316337049,7.6075,190.35,190.28,4.69396621]
["bitfinex-derivatives","SOLF0:USTF0",1761316337247,7.6075,190.35,190.29,4.69396621]
["bitfinex-derivatives","SOLF0:USTF0",1761316337447,2.88,190.34,190.3,4.69396621]
["bitfinex-derivatives","SOLF0:USTF0",1761316337643,2.88,190.34,190.31,4.69396621]
["bitfinex-derivatives","SOLF0:USTF0",1761316337849,2.88,190.34,190.32,4.69396621]
["bitfinex-derivatives","SOLF0:USTF0",1761316338048,2.88,190.34,190.33,4.69396621]
["bitfinex-derivatives","SOLF0:USTF0",1761316338246,64.12367393,190.44,190.33,4.69396621]
["bitfinex-derivatives","SOLF0:USTF0",1761316338247,4.7271,190.37,190.33,4.69396621]
["bitfinex-derivatives","SOLF0:USTF0",1761316338447,4.7271,190.37,190.26,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1761316338448,2.88,190.36,190.34,4.69396621]
["bitfinex-derivatives","SOLF0:USTF0",1761316338658,2.88,190.36,190.35,4.69396621]
["bitfinex-derivatives","SOLF0:USTF0",1761316338952,4.7271,190.37,190.35,4.69396621]
["bitfinex-derivatives","SOLF0:USTF0",1761316339148,7.6066,190.39,190.36,4.69396621]
["bitfinex-derivatives","SOLF0:USTF0",1761316339352,2.88,190.39,190.37,4.69396621]
["bitfinex-derivatives","SOLF0:USTF0",1761316339550,2.88,190.39,190.38,4.69396621]
["bitfinex-derivatives","SOLF0:USTF0",1761316339750,2.88,190.39,190.27,8.33277393]
["bitfinex-derivatives","SOLF0:USTF0",1761316339953,2.88,190.39,190.25,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316340250,2.88,190.39,190.27,8.33277393]
["bitfinex-derivatives","SOLF0:USTF0",1761316340451,7.6062,190.41,190.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316340655,2.88,190.4,190.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316341046,4.727,190.38,190.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316341453,4.727,190.38,190.3,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1761316341847,4.727,190.38,190.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316343260,2.88,190.4,190.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316343764,2.88,190.4,190.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316344544,4.728,190.34,190.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316344753,2.88,190.37,190.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316345150,4.7284,190.32,190.22,11.00277393]
["bitfinex-derivatives","SOLF0:USTF0",1761316345352,9.4515,190.43,190.21,106.62326191]
["bitfinex-derivatives","SOLF0:USTF0",1761316345353,2.88,190.36,190.21,106.62326191]
["bitfinex-derivatives","SOLF0:USTF0",1761316345559,4.7282,190.33,190.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316345752,2.88,190.36,190.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316346259,2.88,190.36,190.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316346654,2.88,190.36,190.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316346847,8.33277393,190.45,190.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316346848,2.88,190.4,190.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316347463,2.88,190.4,190.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316347859,9.6,190.47,190.23,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761316347860,4.7278,190.34,190.24,11.00277393]
["bitfinex-derivatives","SOLF0:USTF0",1761316348055,4.7278,190.34,190.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316348256,2.88,190.35,190.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316348765,2.88,190.35,190.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316349061,2.88,190.32,190.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316349656,2.88,190.25,190.16,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1761316349955,2.88,190.25,190.16,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761316350254,2.88,190.22,190.16,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761316350457,2.88,190.22,190.21,98.20946191]
["bitfinex-derivatives","SOLF0:USTF0",1761316350766,4.7317,190.19,190.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316350962,2.88,190.22,190.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316351464,4.732,190.18,190.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316352364,4.733,190.13,190.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761316352563,7.613,190.13,190.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316353264,2.88,190.18,190.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316353664,4.733,190.14,190.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316354269,4.7332,190.12,190.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316354666,2.88,190.14,190.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316354862,7.613,190.14,190.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316355365,4.7333,190.12,190.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316355567,4.7333,190.12,190.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761316356264,2.88,190.16,189.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316357864,4.7331,190.13,190.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761316358062,2.78,190.12,190.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761316358780,28.78,190.17,190.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761316358960,28.78,190.17,190.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761316359164,28.78,190.17,190.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761316359461,33.512,190.17,190.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761316359856,33.512,190.17,190.05,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1761316360058,7.512,190.17,190.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761316360673,2.78,190.17,190.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761316360964,2.78,190.22,190.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761316361468,7.5115,190.19,190.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761316362055,2.78,190.19,190.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761316362260,2.78,190.28,190.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761316362456,2.78,190.28,190.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761316362670,2.78,190.28,190.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761316363268,46.28,190.3,190.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761316363269,4.7305,190.23,190.13,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1761316363572,2.78,190.24,190.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761316364068,7.5105,190.24,190.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761316364672,7.5108,190.23,190.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761316365267,4.7308,190.23,190.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761316365769,4.73,190.25,190.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761316365966,2.78,190.27,190.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761316366373,4.7302,190.25,190.15,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1761316366564,4.7302,190.25,190.15,11.10277393]
["bitfinex-derivatives","SOLF0:USTF0",1761316366769,4.7302,190.25,190.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761316369172,2.78,190.26,190.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761316369673,7.5108,190.22,190.12,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1761316369877,7.5108,190.22,190.12,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1761316370263,7.5108,190.22,190.13,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1761316370665,4.7312,190.21,190.13,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1761316372483,4.7305,190.23,190.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761316372777,4.731,190.22,190.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761316373681,2.78,190.25,190.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761316374285,4.7312,190.21,190.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761316374480,2.78,190.25,190.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761316375474,4.7306,190.23,190.16,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1761316375782,4.7306,190.23,190.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761316377780,4.7306,190.23,190.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761316378472,4.7301,190.25,190.17,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1761316378679,4.7301,190.25,190.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316379678,4.7307,190.23,190.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316379890,2.73,190.24,190.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316380181,2.73,190.24,190.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316380580,2.73,190.24,190.08,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1761316380774,2.73,190.24,190.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316380970,4.7319,190.18,190.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316381173,2.73,190.21,190.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316381579,4.7313,190.2,190.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316381983,4.7313,190.2,190.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316382492,4.7308,190.22,190.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316382779,2.73,190.25,190.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316383175,4.7307,190.23,190.16,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1761316383388,2.73,190.29,190.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316383574,2.73,190.35,190.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316383884,2.73,190.35,190.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316384384,2.73,190.35,190.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316384773,2.73,190.3,190.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316385779,2.73,190.25,190.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316386287,2.73,190.31,190.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316386987,4.7297,190.27,190.18,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1761316387175,2.73,190.31,190.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316387786,2.73,190.31,190.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761316388488,4.7288,190.3,190.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761316389076,4.7288,190.3,190.23,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1761316389282,2.87,190.35,190.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761316389582,2.87,190.35,190.19,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1761316389583,2.87,190.4,190.28,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1761316389786,2.87,190.4,190.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761316389984,4.7271,190.37,190.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761316390485,4.7266,190.39,190.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761316390686,2.87,190.4,190.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761316391589,4.7273,190.36,190.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761316392290,2.87,190.4,190.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761316392677,2.87,190.4,190.3,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1761316392979,2.87,190.4,190.24,4.85614738]
["bitfinex-derivatives","SOLF0:USTF0",1761316392980,4.727,190.38,190.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761316394693,7.5963,190.4,190.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761316395584,213.16138288,190.47,190.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761316395585,2.87,190.44,190.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761316395882,9.4472,190.52,190.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761316395883,2.87,190.48,190.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761316396087,2.87,190.48,190.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761316396088,2.87,190.48,190.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761316396277,2.87,190.48,190.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761316396482,5.05845602,190.46,190.33,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1761316396680,2.87,190.45,190.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761316397291,4.726,190.42,190.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761316397584,2.87,190.45,190.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761316398593,4.7259,190.42,190.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761316398792,2.87,190.45,190.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761316399192,4.7257,190.43,190.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761316399588,2.87,190.45,190.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761316400700,2.87,190.51,190.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761316401100,4.7262,190.41,190.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761316401593,28.87,190.47,190.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761316402197,4.7254,190.44,190.36,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1761316402398,4.7254,190.44,190.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761316402895,4.7257,190.43,190.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761316403393,2.87,190.47,190.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761316403593,4.7262,190.41,190.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761316404192,5.05845602,190.44,190.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761316404392,2.87,190.43,190.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761316404602,4.727,190.38,190.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761316406998,4.7264,190.4,190.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761316407302,2.87,190.43,190.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761316408705,2.87,190.43,190.33,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1761316409005,2.87,190.43,190.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761316409202,4.727,190.38,190.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761316409503,4.727,190.38,190.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761316410307,4.7264,190.4,190.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761316411710,4.7264,190.4,190.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761316412107,4.7264,190.4,190.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761316412404,4.7259,190.42,190.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761316412600,2.87,190.45,190.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761316413194,4.7256,190.43,190.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761316413402,2.87,190.45,190.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761316413806,2.87,190.53,190.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761316414410,4.724,190.5,190.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761316414709,4.724,190.5,190.44,4.79356959]
["bitfinex-derivatives","SOLF0:USTF0",1761316414906,4.724,190.5,190.45,7.68356959]
["bitfinex-derivatives","SOLF0:USTF0",1761316415210,4.7234,190.52,190.46,4.79356959]
["bitfinex-derivatives","SOLF0:USTF0",1761316415503,7.5934,190.52,190.47,4.79356959]
["bitfinex-derivatives","SOLF0:USTF0",1761316415709,2.87,190.51,190.48,4.79356959]
["bitfinex-derivatives","SOLF0:USTF0",1761316416010,2.87,190.51,190.49,4.79356959]
["bitfinex-derivatives","SOLF0:USTF0",1761316416306,4.7234,190.52,190.5,4.79356959]
["bitfinex-derivatives","SOLF0:USTF0",1761316416510,5.05845602,190.59,190.51,4.79356959]
["bitfinex-derivatives","SOLF0:USTF0",1761316416511,2.87,190.59,190.51,4.79356959]
["bitfinex-derivatives","SOLF0:USTF0",1761316416698,2.87,190.59,190.52,4.79356959]
["bitfinex-derivatives","SOLF0:USTF0",1761316417007,2.87,190.59,190.53,4.79356959]
["bitfinex-derivatives","SOLF0:USTF0",1761316417209,2.87,190.59,190.54,4.79356959]
["bitfinex-derivatives","SOLF0:USTF0",1761316417408,2.87,190.59,190.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761316417409,2.87,190.59,190.55,4.79356959]
["bitfinex-derivatives","SOLF0:USTF0",1761316417600,2.87,190.59,190.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761316417911,2.87,190.59,190.5,4.79053608]
["bitfinex-derivatives","SOLF0:USTF0",1761316418111,2.75,190.57,190.51,4.79053608]
["bitfinex-derivatives","SOLF0:USTF0",1761316418411,2.75,190.57,190.52,4.79053608]
["bitfinex-derivatives","SOLF0:USTF0",1761316418614,2.75,190.57,190.53,4.79053608]
["bitfinex-derivatives","SOLF0:USTF0",1761316418909,2.75,190.57,190.54,4.79053608]
["bitfinex-derivatives","SOLF0:USTF0",1761316418910,2.75,190.56,190.54,4.79053608]
["bitfinex-derivatives","SOLF0:USTF0",1761316419107,2.75,190.56,190.55,4.79053608]
["bitfinex-derivatives","SOLF0:USTF0",1761316419505,7.4726,190.56,190.45,66.7249]
["bitfinex-derivatives","SOLF0:USTF0",1761316419706,2.75,190.56,190.46,4.78911309]
["bitfinex-derivatives","SOLF0:USTF0",1761316419902,2.75,190.56,190.47,4.78911309]
["bitfinex-derivatives","SOLF0:USTF0",1761316420101,4.7229,190.54,190.48,4.78911309]
["bitfinex-derivatives","SOLF0:USTF0",1761316420299,4.7229,190.54,190.49,4.78911309]
["bitfinex-derivatives","SOLF0:USTF0",1761316420300,7.4729,190.54,190.49,4.78911309]
["bitfinex-derivatives","SOLF0:USTF0",1761316420505,7.4729,190.54,190.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316420506,7.4729,190.54,190.5,4.78911309]
["bitfinex-derivatives","SOLF0:USTF0",1761316420814,7.4729,190.54,190.51,4.78911309]
["bitfinex-derivatives","SOLF0:USTF0",1761316421012,7.4729,190.54,190.52,4.78911309]
["bitfinex-derivatives","SOLF0:USTF0",1761316421208,7.4729,190.54,190.53,4.78911309]
["bitfinex-derivatives","SOLF0:USTF0",1761316422006,4.7229,190.54,190.53,4.78911309]
["bitfinex-derivatives","SOLF0:USTF0",1761316422412,5.05845602,190.6,190.53,4.78911309]
["bitfinex-derivatives","SOLF0:USTF0",1761316422413,4.7224,190.56,190.53,4.78911309]
["bitfinex-derivatives","SOLF0:USTF0",1761316422610,4.7224,190.56,190.54,4.78911309]
["bitfinex-derivatives","SOLF0:USTF0",1761316422813,2.75,190.59,190.55,4.78911309]
["bitfinex-derivatives","SOLF0:USTF0",1761316423119,2.75,190.63,190.56,4.78911309]
["bitfinex-derivatives","SOLF0:USTF0",1761316423308,2.75,190.63,190.57,4.78911309]
["bitfinex-derivatives","SOLF0:USTF0",1761316423509,2.75,190.63,190.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316423709,2.75,190.63,190.52,7.6379041]
["bitfinex-derivatives","SOLF0:USTF0",1761316423910,2.75,190.63,190.53,4.7879041]
["bitfinex-derivatives","SOLF0:USTF0",1761316424111,2.75,190.63,190.54,4.7879041]
["bitfinex-derivatives","SOLF0:USTF0",1761316424313,2.75,190.63,190.55,4.7879041]
["bitfinex-derivatives","SOLF0:USTF0",1761316424621,2.75,190.57,190.56,4.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1761316424918,3.79,190.57,190.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316425109,2.75,190.57,190.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316425305,4.7221,190.57,190.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316426120,4.7221,190.57,190.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316430519,4.7217,190.59,190.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316430722,2.75,190.63,190.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316430925,2.75,190.63,190.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316431426,4.7217,190.59,190.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316431727,7.4717,190.59,190.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316432027,4.722,190.58,190.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316432325,2.75,190.63,190.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316433025,0.91315814,190.69,190.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316433026,4.7214,190.6,190.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316433629,4.7214,190.6,190.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316434430,4.7214,190.6,190.55,7.90845602]
["bitfinex-derivatives","SOLF0:USTF0",1761316434729,4.7214,190.6,190.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316435124,4.7209,190.62,190.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316435933,4.7209,190.62,190.56,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1761316436728,4.7209,190.62,190.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316437026,4.7209,190.62,190.59,4.69996495]
["bitfinex-derivatives","SOLF0:USTF0",1761316437231,4.7209,190.62,190.6,4.69996495]
["bitfinex-derivatives","SOLF0:USTF0",1761316437427,4.7209,190.62,190.61,4.69996495]
["bitfinex-derivatives","SOLF0:USTF0",1761316437627,4.7204,190.64,190.61,4.69996495]
["bitfinex-derivatives","SOLF0:USTF0",1761316437828,2.69,190.63,190.62,4.69996495]
["bitfinex-derivatives","SOLF0:USTF0",1761316438131,2.69,190.63,190.62,6.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761316439026,7.4108,190.62,190.58,2.20133341]
["bitfinex-derivatives","SOLF0:USTF0",1761316439528,2.69,190.68,190.58,5.05133341]
["bitfinex-derivatives","SOLF0:USTF0",1761316439733,48.61,190.66,190.58,5.05133341]
["bitfinex-derivatives","SOLF0:USTF0",1761316439925,4.7204,190.64,190.58,5.05133341]
["bitfinex-derivatives","SOLF0:USTF0",1761316440121,2.69,190.71,190.61,5.05133341]
["bitfinex-derivatives","SOLF0:USTF0",1761316440325,2.69,190.71,190.64,2.20133341]
["bitfinex-derivatives","SOLF0:USTF0",1761316440629,2.69,190.69,190.64,2.20133341]
["bitfinex-derivatives","SOLF0:USTF0",1761316440929,48.59,190.69,190.64,2.20133341]
["bitfinex-derivatives","SOLF0:USTF0",1761316441133,2.69,190.68,190.64,2.20133341]
["bitfinex-derivatives","SOLF0:USTF0",1761316441633,2.69,190.65,190.64,2.20133341]
["bitfinex-derivatives","SOLF0:USTF0",1761316441831,2.69,190.65,190.61,2.20133341]
["bitfinex-derivatives","SOLF0:USTF0",1761316442028,2.69,190.63,190.61,2.20133341]
["bitfinex-derivatives","SOLF0:USTF0",1761316442536,45.9,190.69,190.61,2.20133341]
["bitfinex-derivatives","SOLF0:USTF0",1761316442537,2.69,190.67,190.61,2.20133341]
["bitfinex-derivatives","SOLF0:USTF0",1761316442835,2.69,190.68,190.61,2.20133341]
["bitfinex-derivatives","SOLF0:USTF0",1761316443132,2.69,190.68,190.64,2.20133341]
["bitfinex-derivatives","SOLF0:USTF0",1761316443326,2.69,190.67,190.64,2.20133341]
["bitfinex-derivatives","SOLF0:USTF0",1761316443929,4.7199,190.66,190.64,2.20133341]
["bitfinex-derivatives","SOLF0:USTF0",1761316444331,2.69,190.65,190.64,2.20133341]
["bitfinex-derivatives","SOLF0:USTF0",1761316444637,9.4374,190.71,190.55,2.20133341]
["bitfinex-derivatives","SOLF0:USTF0",1761316444638,2.69,190.6,190.55,2.20133341]
["bitfinex-derivatives","SOLF0:USTF0",1761316445028,7.4118,190.59,190.55,2.20133341]
["bitfinex-derivatives","SOLF0:USTF0",1761316445231,2.69,190.58,190.55,2.20133341]
["bitfinex-derivatives","SOLF0:USTF0",1761316445942,2.69,190.58,190.52,109.66168395]
["bitfinex-derivatives","SOLF0:USTF0",1761316446333,2.69,190.55,190.52,109.66168395]
["bitfinex-derivatives","SOLF0:USTF0",1761316446538,45.88,190.58,190.52,109.66168395]
["bitfinex-derivatives","SOLF0:USTF0",1761316446839,4.7222,190.57,190.52,110.31035054]
["bitfinex-derivatives","SOLF0:USTF0",1761316447041,4.7222,190.57,190.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316447340,2.86,190.57,190.52,107.46035054]
["bitfinex-derivatives","SOLF0:USTF0",1761316447535,9.4394,190.67,190.52,107.46035054]
["bitfinex-derivatives","SOLF0:USTF0",1761316447536,16.12,190.6,190.52,107.46035054]
["bitfinex-derivatives","SOLF0:USTF0",1761316447730,48.74,190.6,190.52,107.46035054]
["bitfinex-derivatives","SOLF0:USTF0",1761316448334,2.86,190.66,190.53,7.89759392]
["bitfinex-derivatives","SOLF0:USTF0",1761316448643,4.7213,190.61,190.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316449543,2.86,190.68,190.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316450246,4.7203,190.65,190.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316450743,2.86,190.68,190.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316451138,4.72,190.66,190.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316451739,4.72,190.66,190.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316452130,7.5795,190.68,190.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316452535,7.5795,190.68,190.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316452736,14.48199392,190.77,190.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316452737,4.7189,190.7,190.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316453337,4.7189,190.7,190.61,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1761316453641,2.86,190.7,190.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316453944,2.86,190.7,190.56,58.47979392]
["bitfinex-derivatives","SOLF0:USTF0",1761316454638,2.86,190.7,190.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316454947,4.7203,190.65,190.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316455138,2.86,190.7,190.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316455938,4.7203,190.65,190.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316457337,7.5797,190.67,190.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316457847,2.86,190.67,190.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316458036,2.86,190.67,190.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316458542,4.7195,190.68,190.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316459451,4.7195,190.68,190.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316459739,2.86,190.71,190.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316459939,2.86,190.75,190.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316460441,4.7198,190.67,190.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316460646,2.86,190.69,190.6,11.15194739]
["bitfinex-derivatives","SOLF0:USTF0",1761316460841,2.86,190.73,190.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316461040,4.7186,190.71,190.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316461837,4.7186,190.71,190.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316462544,4.7191,190.7,190.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316462744,2.86,190.73,190.61,4.7211]
["bitfinex-derivatives","SOLF0:USTF0",1761316462943,2.86,190.73,190.6,16.00809477]
["bitfinex-derivatives","SOLF0:USTF0",1761316463145,2.86,190.73,190.6,11.15194739]
["bitfinex-derivatives","SOLF0:USTF0",1761316463448,2.86,190.68,190.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316463940,2.86,190.68,190.58,4.85614738]
["bitfinex-derivatives","SOLF0:USTF0",1761316464145,2.86,190.68,190.56,4.85614738]
["bitfinex-derivatives","SOLF0:USTF0",1761316464442,2.86,190.68,190.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316466043,4.7205,190.64,190.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316466941,4.72,190.66,190.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316467243,2.86,190.72,190.62,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1761316467444,2.86,190.72,190.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316467836,2.86,190.72,190.6,4.88065265]
["bitfinex-derivatives","SOLF0:USTF0",1761316468040,4.7203,190.65,190.58,4.88065265]
["bitfinex-derivatives","SOLF0:USTF0",1761316468241,2.86,190.64,190.55,4.88065265]
["bitfinex-derivatives","SOLF0:USTF0",1761316468450,45.78,190.68,190.56,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1761316468646,48.64,190.68,190.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316468848,4.7201,190.66,190.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316469043,7.5801,190.66,190.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316469647,7.5801,190.66,190.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316471137,7.5801,190.66,190.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761316471746,4.7194,190.68,190.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316471953,4.7194,190.68,190.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316472151,2.86,190.7,190.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316472742,7.5789,190.7,190.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316472946,2.86,190.7,190.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316473148,2.86,190.75,190.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316473654,2.86,190.75,190.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316474247,2.86,190.75,190.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316474551,2.86,190.75,190.64,4.88065265]
["bitfinex-derivatives","SOLF0:USTF0",1761316474758,2.86,190.75,190.62,14.79013125]
["bitfinex-derivatives","SOLF0:USTF0",1761316474759,2.86,190.75,190.62,13.18260004]
["bitfinex-derivatives","SOLF0:USTF0",1761316475053,2.86,190.75,190.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761316475757,2.86,190.75,190.62,13.18260004]
["bitfinex-derivatives","SOLF0:USTF0",1761316475957,4.7186,190.71,190.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316476660,7.5786,190.71,190.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316477250,4.7182,190.73,190.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1761316478054,4.7182,190.73,190.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761316478657,4.7182,190.73,190.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761316478868,2.71,190.77,190.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761316479261,2.71,190.77,190.67,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1761316479552,4.7178,190.75,190.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761316480955,0.91271507,190.81,190.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761316480956,2.71,190.79,190.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761316481159,2.71,190.79,190.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761316481858,4.718,190.74,190.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761316482560,2.71,190.74,190.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761316483057,4.719,190.7,190.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761316483259,2.71,190.74,190.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761316483754,4.7184,190.72,190.63,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1761316483954,2.71,190.74,190.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761316484164,2.71,190.74,190.64,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1761316484367,2.71,190.74,190.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761316485356,2.71,190.79,190.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761316485548,2.71,190.79,190.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761316486165,4.7179,190.74,190.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761316488460,2.71,190.79,190.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761316489966,4.7175,190.76,190.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761316490762,2.71,190.75,190.67,13.02134739]
["bitfinex-derivatives","SOLF0:USTF0",1761316490963,2.71,190.75,190.67,10.91194739]
["bitfinex-derivatives","SOLF0:USTF0",1761316491163,2.71,190.75,190.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761316491362,4.718,190.74,190.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761316491563,2.71,190.75,190.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761316491764,46.59240397,190.84,190.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761316491963,4.7175,190.76,190.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761316492371,2.71,190.76,190.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761316492969,7.4279,190.74,190.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761316495273,9.4313,190.83,190.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761316495478,2.71,190.78,190.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761316495974,4.7175,190.76,190.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761316496170,4.7175,190.76,190.69,12.2408945]
["bitfinex-derivatives","SOLF0:USTF0",1761316496377,4.7175,190.76,190.7,7.5218945]
["bitfinex-derivatives","SOLF0:USTF0",1761316496676,7.3775,190.76,190.71,7.5918945]
["bitfinex-derivatives","SOLF0:USTF0",1761316496875,7.3775,190.76,190.72,4.9118945]
["bitfinex-derivatives","SOLF0:USTF0",1761316497076,7.3775,190.76,190.73,4.9118945]
["bitfinex-derivatives","SOLF0:USTF0",1761316497278,7.3775,190.76,190.74,4.9118945]
["bitfinex-derivatives","SOLF0:USTF0",1761316497467,7.3775,190.76,190.75,4.9118945]
["bitfinex-derivatives","SOLF0:USTF0",1761316497975,4.7175,190.76,190.75,4.9118945]
["bitfinex-derivatives","SOLF0:USTF0",1761316498180,2.66,190.77,190.75,4.9118945]
["bitfinex-derivatives","SOLF0:USTF0",1761316498374,2.66,190.77,190.76,4.9118945]
["bitfinex-derivatives","SOLF0:USTF0",1761316500471,2.66,190.77,190.76,9.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761316500682,3.7,190.77,190.76,9.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761316501178,7.377,190.78,190.76,9.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761316501381,7.377,190.78,190.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761316501877,4.7172,190.77,190.7,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1761316502271,4.7172,190.77,190.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761316503382,2.66,190.77,190.66,7.56561459]
["bitfinex-derivatives","SOLF0:USTF0",1761316503775,2.66,190.77,190.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761316503971,2.66,190.75,190.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761316504573,4.7179,190.74,190.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761316505176,4.7182,190.73,190.66,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1761316505374,2.66,190.72,190.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761316505575,2.66,190.68,190.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761316505783,2.66,190.68,190.58,4.88561459]
["bitfinex-derivatives","SOLF0:USTF0",1761316506080,2.66,190.68,190.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761316506081,4.7201,190.65,190.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761316506479,2.66,190.68,190.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761316506683,7.3808,190.62,190.55,4.88561459]
["bitfinex-derivatives","SOLF0:USTF0",1761316506878,7.3808,190.62,190.54,107.0068555]
["bitfinex-derivatives","SOLF0:USTF0",1761316508681,4.7213,190.6,190.54,107.0068555]
["bitfinex-derivatives","SOLF0:USTF0",1761316509185,4.7213,190.6,190.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761316509576,2.83,190.7,190.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316510585,4.7205,190.64,190.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316510895,4.7205,190.64,190.58,3.43921161]
["bitfinex-derivatives","SOLF0:USTF0",1761316511784,7.5498,190.66,190.58,6.14921161]
["bitfinex-derivatives","SOLF0:USTF0",1761316512382,7.5502,190.65,190.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316512581,2.83,190.64,190.57,3.43921161]
["bitfinex-derivatives","SOLF0:USTF0",1761316512784,2.83,190.64,190.54,6.14921161]
["bitfinex-derivatives","SOLF0:USTF0",1761316512986,4.7212,190.61,190.54,6.14921161]
["bitfinex-derivatives","SOLF0:USTF0",1761316513984,4.7212,190.61,190.54,3.43921161]
["bitfinex-derivatives","SOLF0:USTF0",1761316514284,2.83,190.64,190.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316514481,2.83,190.64,190.57,3.43921161]
["bitfinex-derivatives","SOLF0:USTF0",1761316515989,7.5505,190.64,190.57,3.43921161]
["bitfinex-derivatives","SOLF0:USTF0",1761316517484,45.6,190.69,190.52,3.43921161]
["bitfinex-derivatives","SOLF0:USTF0",1761316517485,2.83,190.63,190.52,3.43921161]
["bitfinex-derivatives","SOLF0:USTF0",1761316518078,2.83,190.63,190.52,6.14921161]
["bitfinex-derivatives","SOLF0:USTF0",1761316518283,4.7211,190.61,190.52,3.43921161]
["bitfinex-derivatives","SOLF0:USTF0",1761316518484,2.83,190.63,190.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316519088,4.721,190.62,190.53,12.47787132]
["bitfinex-derivatives","SOLF0:USTF0",1761316519394,7.551,190.62,190.53,74.47787132]
["bitfinex-derivatives","SOLF0:USTF0",1761316519592,28.83,190.67,190.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316519885,2.83,190.67,190.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316520584,4.72,190.66,190.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316521093,7.55,190.66,190.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316522086,2.83,190.66,190.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316523690,9.4359,190.74,190.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316523691,4.7197,190.67,190.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316524389,4.7197,190.67,190.61,5.04507132]
["bitfinex-derivatives","SOLF0:USTF0",1761316526088,4.7192,190.69,190.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316527085,4.7195,190.68,190.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316527286,2.83,190.68,190.61,5.04507132]
["bitfinex-derivatives","SOLF0:USTF0",1761316527591,7.5508,190.63,190.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316527889,7.5508,190.63,190.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316529093,2.83,190.6,190.52,4.88561459]
["bitfinex-derivatives","SOLF0:USTF0",1761316529390,2.83,190.6,190.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316529586,4.7207,190.63,190.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316529788,2.83,190.64,190.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316530297,2.83,190.62,190.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316530900,4.7215,190.6,190.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316531194,2.83,190.62,190.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316531599,2.83,190.72,190.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316532101,2.83,190.72,190.6,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316532597,2.83,190.72,190.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316533097,2.83,190.72,190.59,5.04507132]
["bitfinex-derivatives","SOLF0:USTF0",1761316533098,2.83,190.66,190.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316533393,78.44777132,190.71,190.47,9.72878194]
["bitfinex-derivatives","SOLF0:USTF0",1761316533394,2.83,190.62,190.49,107.775264]
["bitfinex-derivatives","SOLF0:USTF0",1761316534096,2.83,190.62,190.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316534494,4.7211,190.61,190.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316534893,2.83,190.62,190.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316535697,2.83,190.62,190.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316536087,30.84530365,190.72,190.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316536088,4.7201,190.65,190.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316536596,2.83,190.65,190.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316536791,5.04507132,190.68,190.53,5.04507132]
["bitfinex-derivatives","SOLF0:USTF0",1761316536996,2.83,190.67,190.52,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316537198,2.83,190.67,190.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316537698,4.7214,190.6,190.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316538004,2.78,190.59,190.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761316538997,7.5018,190.59,190.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761316539205,2.78,190.59,190.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761316540207,4.722,190.58,190.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761316540401,2.78,190.63,190.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761316540601,2.78,190.63,190.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761316540797,2.78,190.67,190.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761316541005,2.78,190.71,190.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761316541492,2.78,190.71,190.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761316541493,4.7192,190.69,190.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761316541690,50.56507132,190.77,190.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761316541691,2.78,190.68,190.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761316541893,4.7215,190.6,190.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761316544609,4.7218,190.59,190.51,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1761316544799,2.78,190.59,190.51,66.7235]
["bitfinex-derivatives","SOLF0:USTF0",1761316544998,2.78,190.59,190.5,7.62561459]
["bitfinex-derivatives","SOLF0:USTF0",1761316545201,2.78,190.59,190.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761316545403,2.78,190.54,190.45,4.88561459]
["bitfinex-derivatives","SOLF0:USTF0",1761316545603,2.78,190.54,190.44,105.10733282]
["bitfinex-derivatives","SOLF0:USTF0",1761316545802,2.78,190.54,190.44,107.84733282]
["bitfinex-derivatives","SOLF0:USTF0",1761316545999,7.5029,190.54,190.44,109.83243282]
["bitfinex-derivatives","SOLF0:USTF0",1761316546308,7.5029,190.54,190.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761316546709,4.7229,190.54,190.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761316547103,4.7224,190.56,190.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761316547307,2.78,190.56,190.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761316547708,2.78,190.56,190.44,4.88561459]
["bitfinex-derivatives","SOLF0:USTF0",1761316548008,59.78720365,190.62,190.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761316548009,2.78,190.51,190.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761316548207,2.78,190.49,190.39,4.88561459]
["bitfinex-derivatives","SOLF0:USTF0",1761316548411,5.04507132,190.5,190.34,4.88561459]
["bitfinex-derivatives","SOLF0:USTF0",1761316548412,2.78,190.45,190.34,4.88561459]
["bitfinex-derivatives","SOLF0:USTF0",1761316548605,2.78,190.4,190.33,4.88561459]
["bitfinex-derivatives","SOLF0:USTF0",1761316549311,2.78,190.39,190.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761316549511,2.78,190.44,190.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761316549809,15.82276458,190.52,190.25,51.98818386]
["bitfinex-derivatives","SOLF0:USTF0",1761316549810,2.78,190.38,190.25,109.63220399]
["bitfinex-derivatives","SOLF0:USTF0",1761316550217,7.507,190.38,190.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761316551107,7.507,190.38,190.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761316551415,2.78,190.38,190.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761316552309,2.78,190.38,190.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761316552813,2.78,190.37,190.24,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1761316553116,2.78,190.37,190.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761316553312,2.78,190.37,190.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761316554015,5.04507132,190.43,190.26,50.54507132]
["bitfinex-derivatives","SOLF0:USTF0",1761316554016,2.78,190.39,190.3,5.04507132]
["bitfinex-derivatives","SOLF0:USTF0",1761316554516,2.78,190.39,190.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761316555212,4.7268,190.38,190.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761316555408,4.7268,190.38,190.28,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1761316555409,7.5068,190.38,190.28,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1761316556619,4.726,190.42,190.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316556918,2.63,190.42,190.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316557513,4.7264,190.4,190.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316557810,7.3564,190.4,190.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316558508,2.63,190.4,190.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316559510,2.63,190.4,190.29,5.04507132]
["bitfinex-derivatives","SOLF0:USTF0",1761316560115,7.3568,190.38,190.29,5.04507132]
["bitfinex-derivatives","SOLF0:USTF0",1761316562211,7.3568,190.38,190.29,7.76507132]
["bitfinex-derivatives","SOLF0:USTF0",1761316562411,73.4823,190.51,190.29,7.76507132]
["bitfinex-derivatives","SOLF0:USTF0",1761316562412,4.7263,190.41,190.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316562719,7.3563,190.41,190.33,7.76507132]
["bitfinex-derivatives","SOLF0:USTF0",1761316565411,7.3563,190.41,190.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316565810,31.04507132,190.49,190.27,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1761316565811,5.04507132,190.49,190.27,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1761316566013,2.63,190.39,190.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316566215,2.63,190.38,190.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316566518,4.7284,190.32,190.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316566825,2.63,190.4,190.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316567024,2.63,190.39,190.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316567417,2.63,190.39,190.24,5.04507132]
["bitfinex-derivatives","SOLF0:USTF0",1761316567613,7.4585,190.32,190.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316568217,2.73,190.32,190.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316568525,2.73,190.36,190.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316568723,4.7283,190.33,190.25,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1761316568926,2.73,190.36,190.27,5.04507132]
["bitfinex-derivatives","SOLF0:USTF0",1761316569220,2.73,190.36,190.27,7.86507132]
["bitfinex-derivatives","SOLF0:USTF0",1761316570228,4.7276,190.35,190.27,7.86507132]
["bitfinex-derivatives","SOLF0:USTF0",1761316571724,4.7276,190.35,190.27,12.59437132]
["bitfinex-derivatives","SOLF0:USTF0",1761316571923,4.7276,190.35,190.27,7.86507132]
["bitfinex-derivatives","SOLF0:USTF0",1761316572427,2.73,190.35,190.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761316572632,2.73,190.35,190.23,5.04507132]
["bitfinex-derivatives","SOLF0:USTF0",1761316573124,7.4587,190.31,190.23,5.04507132]
["bitfinex-derivatives","SOLF0:USTF0",1761316573325,2.73,190.39,190.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316573531,2.73,190.39,190.27,5.04507132]
["bitfinex-derivatives","SOLF0:USTF0",1761316574228,4.728,190.34,190.26,5.04507132]
["bitfinex-derivatives","SOLF0:USTF0",1761316574434,7.458,190.34,190.26,5.04507132]
["bitfinex-derivatives","SOLF0:USTF0",1761316574820,7.4583,190.32,190.24,7.86507132]
["bitfinex-derivatives","SOLF0:USTF0",1761316575227,2.73,190.32,190.22,5.04507132]
["bitfinex-derivatives","SOLF0:USTF0",1761316575426,7.4595,190.28,190.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316575722,2.73,190.28,190.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761316576524,5.04507132,190.39,190.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316576729,2.73,190.33,190.22,7.86507132]
["bitfinex-derivatives","SOLF0:USTF0",1761316577121,4.7289,190.3,190.22,7.86507132]
["bitfinex-derivatives","SOLF0:USTF0",1761316577321,2.73,190.33,190.22,7.86507132]
["bitfinex-derivatives","SOLF0:USTF0",1761316578030,4.7292,190.29,190.22,7.86507132]
["bitfinex-derivatives","SOLF0:USTF0",1761316578325,2.73,190.33,190.22,7.86507132]
["bitfinex-derivatives","SOLF0:USTF0",1761316578530,4.7295,190.28,190.22,7.86507132]
["bitfinex-derivatives","SOLF0:USTF0",1761316578734,4.7295,190.28,190.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316579331,2.73,190.37,190.22,8.3347118]
["bitfinex-derivatives","SOLF0:USTF0",1761316579531,2.73,190.37,190.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316579932,4.7277,190.35,190.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316580130,2.73,190.37,190.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316580331,4.7265,190.4,190.32,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1761316580631,2.73,190.45,190.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316581232,4.7258,190.42,190.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316581730,2.73,190.45,190.25,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761316581731,2.73,190.45,190.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316582134,2.73,190.45,190.31,8.3347118]
["bitfinex-derivatives","SOLF0:USTF0",1761316582334,2.73,190.45,190.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316582834,4.7259,190.42,190.32,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1761316583026,4.7259,190.42,190.33,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316583426,4.7259,190.42,190.34,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1761316583627,4.7259,190.42,190.34,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1761316583827,4.7253,190.44,190.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316584025,4.7253,190.44,190.35,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1761316584336,2.73,190.45,190.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316584532,2.73,190.5,190.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316584726,2.73,190.5,190.35,8.3347118]
["bitfinex-derivatives","SOLF0:USTF0",1761316584727,2.73,190.5,190.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316584927,4.7251,190.45,190.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316585438,7.4551,190.45,190.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316585934,7.4551,190.45,190.35,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1761316586329,7.4551,190.45,190.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316586521,7.4551,190.45,190.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761316587129,7.4551,190.45,190.37,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316587637,4.7251,190.45,190.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316588029,4.7246,190.47,190.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316588429,2.73,190.49,190.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316589032,4.7244,190.48,190.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316589631,4.7248,190.47,190.38,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1761316589832,2.73,190.49,190.38,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1761316590131,2.73,190.45,190.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316590337,2.73,190.45,190.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316590636,2.73,190.39,190.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316590840,2.73,190.39,190.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316591532,4.7277,190.35,190.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316591842,2.73,190.39,190.24,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1761316592340,4.7285,190.32,190.24,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1761316592534,4.7285,190.32,190.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316593133,4.7285,190.32,190.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761316593640,7.4578,190.34,190.24,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316593841,7.4578,190.34,190.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316595042,2.73,190.34,190.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316595843,6.37566458,190.44,190.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316595844,2.73,190.4,190.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316596045,2.73,190.4,190.27,8.3347118]
["bitfinex-derivatives","SOLF0:USTF0",1761316596232,7.457,190.38,190.27,13.0642118]
["bitfinex-derivatives","SOLF0:USTF0",1761316596440,7.457,190.38,190.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316596638,2.73,190.38,190.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316596944,7.457,190.38,190.28,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1761316597145,7.457,190.38,190.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316597446,7.457,190.38,190.29,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1761316598242,7.457,190.38,190.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761316598546,7.457,190.38,190.3,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1761316598745,4.7263,190.41,190.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761316598953,4.7263,190.41,190.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761316599146,2.86,190.48,190.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761316599339,2.86,190.47,190.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761316599537,2.86,190.46,190.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761316599840,4.7258,190.42,190.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761316600035,2.86,190.46,190.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761316601446,2.86,190.45,190.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761316602042,7.5859,190.42,190.34,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1761316602243,7.5859,190.42,190.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761316602446,2.86,190.47,190.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761316602647,4.7253,190.45,190.36,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1761316602846,4.7253,190.45,190.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761316603050,2.86,190.47,190.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761316603945,7.5846,190.47,190.37,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1761316604246,2.86,190.47,190.37,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1761316604844,2.86,190.47,190.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761316606953,4.725,190.46,190.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761316607146,2.86,190.51,190.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761316607548,4.7244,190.48,190.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761316607752,4.7244,190.48,190.4,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1761316608451,4.7239,190.5,190.41,7.55293909]
["bitfinex-derivatives","SOLF0:USTF0",1761316608653,4.84530365,190.57,190.4,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1761316608654,2.86,190.55,190.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761316608853,2.86,190.55,190.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761316609056,2.86,190.54,190.46,4.79293909]
["bitfinex-derivatives","SOLF0:USTF0",1761316609357,2.86,190.54,190.47,4.79293909]
["bitfinex-derivatives","SOLF0:USTF0",1761316609656,8.3347118,190.59,190.43,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1761316609657,2.86,190.5,190.48,4.79293909]
["bitfinex-derivatives","SOLF0:USTF0",1761316609952,2.86,190.5,190.49,4.79293909]
["bitfinex-derivatives","SOLF0:USTF0",1761316612651,4.7238,190.51,190.49,4.79293909]
["bitfinex-derivatives","SOLF0:USTF0",1761316612856,2.86,190.52,190.5,4.79293909]
["bitfinex-derivatives","SOLF0:USTF0",1761316613057,2.86,190.52,190.51,4.79293909]
["bitfinex-derivatives","SOLF0:USTF0",1761316613252,2.86,190.52,190.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761316613253,4.724,190.5,190.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761316613558,4.724,190.5,190.43,7.54279094]
["bitfinex-derivatives","SOLF0:USTF0",1761316613750,4.724,190.5,190.44,4.78279094]
["bitfinex-derivatives","SOLF0:USTF0",1761316613962,8.3347118,190.55,190.45,4.78279094]
["bitfinex-derivatives","SOLF0:USTF0",1761316614248,2.86,190.53,190.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761316614450,2.86,190.52,190.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761316615660,2.86,190.51,190.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761316617464,4.7252,190.45,190.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761316617654,2.74,190.5,190.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761316617957,4.7252,190.45,190.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761316618756,4.7254,190.44,190.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761316620161,2.74,190.5,190.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761316620562,2.74,190.47,190.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761316621352,2.74,190.47,190.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761316621556,2.74,190.47,190.29,14.82289566]
["bitfinex-derivatives","SOLF0:USTF0",1761316621557,2.74,190.47,190.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316621756,2.74,190.47,190.27,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1761316621757,4.7277,190.35,190.27,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1761316621964,2.74,190.37,190.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316622354,2.74,190.34,190.22,53.00561459]
["bitfinex-derivatives","SOLF0:USTF0",1761316622564,2.74,190.32,190.22,4.88561459]
["bitfinex-derivatives","SOLF0:USTF0",1761316622869,4.7306,190.23,190.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316623055,45.4,190.33,190.1,6.48818386]
["bitfinex-derivatives","SOLF0:USTF0",1761316623260,45.4,190.33,190.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316623460,4.73,190.26,190.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316623964,4.73,190.26,190.15,110.38391322]
["bitfinex-derivatives","SOLF0:USTF0",1761316624564,4.73,190.26,190.15,107.66391322]
["bitfinex-derivatives","SOLF0:USTF0",1761316624758,4.7304,190.24,190.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316624958,45.4,190.29,190.15,107.66391322]
["bitfinex-derivatives","SOLF0:USTF0",1761316625465,50.24530365,190.29,190.15,107.66391322]
["bitfinex-derivatives","SOLF0:USTF0",1761316625661,4.84530365,190.29,190.15,107.66391322]
["bitfinex-derivatives","SOLF0:USTF0",1761316625861,45.4,190.28,190.15,107.66391322]
["bitfinex-derivatives","SOLF0:USTF0",1761316626564,45.42,190.27,190.15,107.66391322]
["bitfinex-derivatives","SOLF0:USTF0",1761316627068,8.3347118,190.26,190.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761316627266,45.42,190.27,190.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761316627463,4.7314,190.2,190.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761316627768,4.7314,190.2,190.1,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316627961,4.7314,190.2,190.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316629054,4.732,190.18,190.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316631656,4.7323,190.16,190.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316633976,4.7318,190.19,190.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316634469,12.24,190.25,190.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316635474,45.42,190.24,190.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316635869,8.3347118,190.27,190.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316636070,4.7322,190.17,190.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316636480,45.42,190.26,190.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316636672,4.7315,190.19,190.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316636871,45.42,190.26,190.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316637273,8.3347118,190.27,190.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316637274,4.7322,190.17,190.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316638781,4.7328,190.15,190.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316639378,4.7328,190.15,189.98,105.08324596]
["bitfinex-derivatives","SOLF0:USTF0",1761316639379,5.07168118,190.17,190.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316639777,3.8372663,190.18,190.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316640578,5.07168118,190.15,189.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316640779,50.49168118,190.15,189.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316641080,3.8372663,190.14,189.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316641375,45.42,190.16,190.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316641581,4.7328,190.14,190.03,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1761316641785,3.82036913,190.18,190.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316641984,3.82036913,190.19,190.04,7.78168118]
["bitfinex-derivatives","SOLF0:USTF0",1761316642374,3.82036913,190.19,190.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316642673,9.4636,190.18,190.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316642874,3.82036913,190.17,190.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316643477,4.7348,190.06,190.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316644175,4.7348,190.06,189.98,105.08324596]
["bitfinex-derivatives","SOLF0:USTF0",1761316644176,4.7352,190.05,189.98,107.79324596]
["bitfinex-derivatives","SOLF0:USTF0",1761316644379,29.34,190.11,189.98,107.79324596]
["bitfinex-derivatives","SOLF0:USTF0",1761316644578,29.34,190.11,189.98,105.08324596]
["bitfinex-derivatives","SOLF0:USTF0",1761316644579,3.80727055,190.1,189.98,105.08324596]
["bitfinex-derivatives","SOLF0:USTF0",1761316644882,5.07168118,190.07,189.89,5.07168118]
["bitfinex-derivatives","SOLF0:USTF0",1761316645182,9.4696,190.06,189.89,7.78168118]
["bitfinex-derivatives","SOLF0:USTF0",1761316645382,3.80727055,190.05,189.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316645582,45.42,190.05,189.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316646283,4.7355,190.04,189.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316646681,45.42,190.08,189.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316646880,4.7357,190.03,189.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316647982,4.7351,190.05,189.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316648186,45.42,190.08,189.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316648889,45.42,190.1,189.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316649187,5.07168118,190.14,189.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316649386,4.7347,190.07,189.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316649585,3.78904789,190.12,189.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316649886,45.42,190.11,189.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316650478,4.7344,190.08,190.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316650886,4.7344,190.08,189.97,5.07168118]
["bitfinex-derivatives","SOLF0:USTF0",1761316650887,45.42,190.14,190.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316651183,45.42,190.14,189.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316651383,45.42,190.14,189.87,104.50481134]
["bitfinex-derivatives","SOLF0:USTF0",1761316651384,156.28530365,190.19,190.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316651576,49.21028137,190.18,190.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316651780,3.79028137,190.17,190.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316652191,4.7344,190.08,190.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316653386,4.7338,190.1,190.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316653579,5.07168118,190.16,189.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316653785,45.42,190.15,189.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316653976,3.79028137,190.14,189.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316654379,9.4661,190.13,189.97,7.78168118]
["bitfinex-derivatives","SOLF0:USTF0",1761316654580,3.79028137,190.12,189.97,7.78168118]
["bitfinex-derivatives","SOLF0:USTF0",1761316654978,4.7354,190.04,189.97,7.78168118]
["bitfinex-derivatives","SOLF0:USTF0",1761316655792,3.79365988,190.1,189.97,7.78168118]
["bitfinex-derivatives","SOLF0:USTF0",1761316656094,5.07168118,190.08,189.9,5.07168118]
["bitfinex-derivatives","SOLF0:USTF0",1761316656391,4.7374,189.96,189.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316657590,45.42,190.01,189.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316657591,4.7377,189.95,189.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316657889,45.42,190.01,189.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316658191,4.737,189.97,189.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316658792,45.42,190.02,189.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316658793,4.7374,189.96,189.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316658983,3.80200571,190.01,189.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316659793,4.7383,189.92,189.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316660092,3.80200571,189.99,189.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316660294,4.7375,189.96,189.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316660790,3.80200571,189.97,189.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316660791,4.7371,189.97,189.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316661394,3.80200571,189.96,189.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316661693,3.80200571,189.95,189.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316661888,9.91698483,190.0,189.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316661889,8.64730936,189.99,189.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316662094,8.64730936,189.98,189.87,104.50481134]
["bitfinex-derivatives","SOLF0:USTF0",1761316662292,8.64730936,189.97,189.87,104.50481134]
["bitfinex-derivatives","SOLF0:USTF0",1761316662490,3.80200571,189.96,189.87,104.50481134]
["bitfinex-derivatives","SOLF0:USTF0",1761316662692,3.80200571,189.95,189.87,104.50481134]
["bitfinex-derivatives","SOLF0:USTF0",1761316662996,4.7389,189.9,189.87,104.50481134]
["bitfinex-derivatives","SOLF0:USTF0",1761316663194,3.80200571,189.93,189.87,104.50481134]
["bitfinex-derivatives","SOLF0:USTF0",1761316663491,3.81568567,189.92,189.87,104.50481134]
["bitfinex-derivatives","SOLF0:USTF0",1761316663690,3.81459075,189.91,189.87,104.50481134]
["bitfinex-derivatives","SOLF0:USTF0",1761316663998,4.84530365,189.95,189.87,104.50481134]
["bitfinex-derivatives","SOLF0:USTF0",1761316664193,4.7385,189.91,189.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761316664388,3.82304651,189.9,189.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761316664588,3.82304651,189.89,189.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761316664788,4.7385,189.91,189.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761316665089,3.77963295,189.9,189.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761316665294,3.77964142,189.93,189.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761316665491,4.84530365,189.97,189.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761316665692,3.78127887,189.96,189.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761316665892,3.78127887,189.95,189.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761316666087,3.78127887,189.94,189.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761316666284,4.84530365,189.98,189.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761316666489,4.7377,189.95,189.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761316666685,3.78292849,189.94,189.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761316666890,8.62823214,189.93,189.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761316667091,3.78292849,189.92,189.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761316667290,3.78292849,189.91,189.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761316667492,3.78292849,189.9,189.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761316667697,4.84530365,189.95,189.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761316667896,3.78410497,189.94,189.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761316668096,3.78410497,189.93,189.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761316668395,8.52250497,189.92,189.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761316668591,4.7384,189.92,189.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761316669602,4.84530365,189.96,189.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761316669895,3.72810858,189.95,189.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761316670087,3.72810858,189.94,189.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761316670293,4.7384,189.92,189.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761316671200,4.7374,189.96,189.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761316671498,3.72979223,189.95,189.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761316671699,54.892,190.02,189.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761316671700,3.72971707,189.98,189.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761316672001,3.73051006,189.99,189.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761316672189,4.84530365,190.03,189.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761316672389,6.37566458,190.06,189.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761316672390,4.7361,190.01,189.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761316672594,3.73172635,190.0,189.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761316672902,4.7349,190.06,189.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761316673104,4.84530365,190.11,189.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761316673400,4.7344,190.08,189.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761316673596,4.84530365,190.11,189.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761316674009,4.84530365,190.12,189.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761316674502,4.84530365,190.12,190.0,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1761316674698,45.42,190.16,190.01,7.87168118]
["bitfinex-derivatives","SOLF0:USTF0",1761316674699,4.84530365,190.14,190.01,7.87168118]
["bitfinex-derivatives","SOLF0:USTF0",1761316674899,4.84530365,190.15,190.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761316675094,4.7328,190.14,190.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761316675302,4.7328,190.14,190.05,7.87168118]
["bitfinex-derivatives","SOLF0:USTF0",1761316675501,156.28530365,190.19,190.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761316676007,45.4,190.22,190.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761316676204,5.07168118,190.21,190.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761316676399,5.07168118,190.21,190.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761316676704,5.07168118,190.17,190.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761316676909,4.7334,190.12,190.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761316677201,4.84530365,190.18,190.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761316677706,5.07168118,190.16,190.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761316677905,4.734,190.1,190.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761316678808,4.7343,190.08,190.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761316680506,5.07168118,190.16,189.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761316680507,5.07168118,190.12,189.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761316680704,5.07168118,190.08,189.86,5.07168118]
["bitfinex-derivatives","SOLF0:USTF0",1761316680907,5.07168118,190.08,189.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761316681105,5.07168118,190.03,189.86,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1761316681308,5.07168118,190.03,189.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761316681614,5.07168118,190.03,189.89,109.80933572]
["bitfinex-derivatives","SOLF0:USTF0",1761316681805,4.84530365,190.05,189.89,109.80933572]
["bitfinex-derivatives","SOLF0:USTF0",1761316682103,50.45168118,190.05,189.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761316682306,5.07168118,190.01,189.89,107.15933572]
["bitfinex-derivatives","SOLF0:USTF0",1761316682499,5.07168118,189.97,189.89,107.15933572]
["bitfinex-derivatives","SOLF0:USTF0",1761316682701,5.07168118,189.97,189.78,46.29654924]
["bitfinex-derivatives","SOLF0:USTF0",1761316682702,5.07168118,189.97,189.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761316683108,4.84530365,190.0,189.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761316683409,4.84530365,190.0,189.78,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761316683410,4.7385,189.92,189.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761316684115,5.07168118,189.98,189.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761316684116,4.7388,189.9,189.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761316684411,5.07168118,190.02,189.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761316684598,4.7368,189.98,189.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761316684910,4.7368,189.98,189.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761316685410,4.7372,189.97,189.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761316685611,4.84530365,190.07,189.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761316685812,45.38,190.07,189.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761316686211,5.07168118,190.04,189.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761316686408,9.91698483,190.04,189.85,7.72168118]
["bitfinex-derivatives","SOLF0:USTF0",1761316686609,4.7378,189.94,189.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761316687417,5.07168118,190.0,189.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761316687605,9.91698483,190.0,189.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761316687806,5.07168118,190.0,189.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316688515,4.7385,189.91,189.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316688705,5.07168118,190.0,189.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316688910,4.84530365,190.01,189.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316689111,50.22530365,190.0,189.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316689310,5.98821836,189.96,189.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316689814,4.7389,189.9,189.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316691412,51.36821836,189.96,189.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316692619,45.38,189.95,189.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316693010,46.29653718,189.96,189.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316693522,4.7384,189.92,189.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316694014,0.91653718,189.96,189.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316694711,4.7382,189.92,189.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316695520,0.91653718,189.96,189.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316696014,4.7375,189.95,189.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316696226,0.91653718,189.96,189.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316697221,4.7382,189.93,189.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316697518,0.91653718,189.96,189.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316697715,4.7378,189.94,189.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316697918,4.7378,189.94,189.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316698124,46.2964889,189.99,189.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316698820,0.9164889,189.99,189.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316699620,4.7377,189.95,189.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316700320,4.7379,189.94,189.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316701524,0.91640443,190.01,189.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316701928,9.4708,190.04,189.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316702118,8.36447843,190.08,189.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316702421,0.91618729,190.05,189.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316703017,0.91618729,190.05,189.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316704219,4.7363,190.0,189.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316704626,0.91618729,190.05,189.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316707515,4.7359,190.02,189.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316707929,0.91618729,190.05,189.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316708322,4.7362,190.01,189.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316708930,4.7356,190.03,189.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316709730,4.7359,190.02,189.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316709925,0.91618729,190.05,189.93,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1761316710127,45.36,190.09,189.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316710434,4.7357,190.03,189.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316710932,46.27603053,190.09,189.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316711133,4.7359,190.02,189.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316711322,46.27603053,190.09,189.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316711532,0.91603053,190.09,189.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316711829,4.7359,190.02,189.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316712433,4.7362,190.01,189.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316712828,4.7362,190.01,189.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316713823,26.0,190.13,189.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316714021,26.0,190.13,189.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316714230,26.91576537,190.13,189.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316714831,35.2802438,190.13,189.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316717934,4.735,190.06,189.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316718131,9.4667,190.12,189.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316719129,4.7351,190.05,189.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316720336,4.7346,190.07,189.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316721131,4.7349,190.06,189.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316721329,35.2802438,190.13,189.98,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1761316721330,26.91576537,190.13,189.98,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1761316721535,0.91576537,190.13,189.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316721734,26.0,190.18,190.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316721937,8.36447843,190.21,190.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316722231,9.28002697,190.19,190.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316723541,4.7337,190.11,190.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316724041,9.28002697,190.19,190.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316724635,4.7343,190.08,190.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316725335,4.7337,190.11,190.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316725535,35.4636,190.18,190.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316725742,26.0,190.17,190.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316726042,9.4636,190.18,190.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316726444,46.23554854,190.19,190.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316727142,4.7337,190.11,190.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316727642,46.23554854,190.19,190.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316727837,8.36447843,190.18,190.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316728034,34.36447843,190.18,189.98,4.88427821]
["bitfinex-derivatives","SOLF0:USTF0",1761316728234,8.36447843,190.14,189.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316728836,4.7354,190.04,189.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316730240,26.0,190.18,189.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316730545,8.36447843,190.16,189.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316730736,9.4653,190.15,189.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316732038,4.7352,190.05,189.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316732545,9.4657,190.14,189.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316732947,4.7349,190.06,189.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316734541,4.7351,190.05,189.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316734842,26.0,190.18,190.01,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1761316735143,26.0,190.18,190.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316735644,26.0,190.18,190.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316736939,4.7337,190.11,190.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316737639,4.7339,190.1,190.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316738947,4.7334,190.12,190.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316740048,4.7336,190.11,190.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316741440,4.7331,190.13,190.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316741642,10.37904854,190.19,190.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316742650,0.91554854,190.19,190.03,9.61534776]
["bitfinex-derivatives","SOLF0:USTF0",1761316742852,0.91554854,190.19,190.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316743250,4.7336,190.11,190.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316743552,0.91554854,190.19,190.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316743850,0.91554854,190.19,190.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316744645,4.7322,190.17,190.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316744848,4.7322,190.17,190.07,4.87994776]
["bitfinex-derivatives","SOLF0:USTF0",1761316744849,45.26,190.23,190.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316745052,8.36447843,190.3,190.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316745253,0.91511518,190.28,190.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316745554,0.91511518,190.28,190.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316746155,0.91511518,190.28,190.16,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1761316746345,0.91511518,190.28,190.16,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1761316746547,0.91511518,190.28,190.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316746947,45.26,190.33,190.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316747353,0.91483852,190.31,190.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316747653,4.7298,190.27,190.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761316747850,0.91483852,190.31,190.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316748252,45.26,190.33,190.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316748550,15.454605,190.41,190.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316748754,45.24,190.41,190.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316748953,0.91451397,190.39,190.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316749154,4.7273,190.37,190.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316749447,0.91451397,190.39,190.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316749653,45.24,190.41,190.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316750355,4.7266,190.39,190.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316751141,4.7271,190.38,190.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316751550,45.24,190.41,190.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316751958,53.60447843,190.41,190.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316752559,0.91433376,190.44,190.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316752859,8.36447843,190.48,190.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316753054,4.7264,190.41,190.3,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1761316753357,4.7264,190.41,190.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316753756,4.7264,190.41,190.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316757148,4.7256,190.44,190.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316757351,0.91414161,190.49,190.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316757752,4.7264,190.4,190.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316758258,0.91414161,190.49,190.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316760056,4.7258,190.43,190.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316761261,0.91414161,190.49,190.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316761262,4.7249,190.46,190.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316761460,0.91414161,190.49,190.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316761762,8.36447843,190.53,190.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316761954,9.27834398,190.53,190.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316762151,9.27834398,190.53,190.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316762451,0.91386555,190.53,190.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316762659,0.91386555,190.53,190.37,5.05270482]
["bitfinex-derivatives","SOLF0:USTF0",1761316762860,0.91386555,190.53,190.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316763263,4.7249,190.47,190.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316763457,0.91386555,190.53,190.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316763858,5.05270482,190.51,190.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316764261,4.7254,190.44,190.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316764761,5.05270482,190.51,190.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316764966,5.05270482,190.42,190.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316765265,5.05270482,190.43,190.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316765459,4.7266,190.4,190.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316765661,5.05270482,190.45,190.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316766064,5.05270482,190.45,190.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316766661,4.7268,190.39,190.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316767059,5.05270482,190.45,190.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316767556,5.05270482,190.41,190.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316767763,5.05270482,190.37,190.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316768556,4.7286,190.32,190.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316768761,5.05270482,190.37,190.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316769168,5.05270482,190.41,190.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316769764,5.05270482,190.41,190.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316769965,5.05270482,190.45,190.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316770161,14.50070482,190.5,190.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316770361,5.05270482,190.5,190.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316770561,5.05270482,190.5,190.3,11.69270482]
["bitfinex-derivatives","SOLF0:USTF0",1761316770562,5.05270482,190.5,190.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316771660,4.7246,190.48,190.38,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1761316771865,4.7246,190.48,190.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316772775,4.7246,190.48,190.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761316774270,5.05270482,190.5,190.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316774673,4.7253,190.45,190.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316775067,0.91386555,190.53,190.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316775271,5.05270482,190.52,190.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316775884,4.7251,190.46,190.37,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1761316776177,4.7251,190.46,190.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316776379,4.7251,190.46,190.34,5.05270482]
["bitfinex-derivatives","SOLF0:USTF0",1761316776380,4.7245,190.48,190.4,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1761316776673,5.05270482,190.57,190.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316776870,5.05270482,190.53,190.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316777378,5.05270482,190.54,190.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316778783,4.7243,190.49,190.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316780084,4.7239,190.51,190.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316782095,4.7232,190.53,190.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761316782300,5.05270482,190.56,190.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761316782995,4.7237,190.51,190.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761316784095,4.7237,190.51,190.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761316784096,5.05270482,190.59,190.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761316784295,5.05270482,190.59,190.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761316784795,5.05270482,190.59,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761316785098,4.7222,190.58,190.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761316785394,5.05270482,190.64,190.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761316786096,4.7214,190.6,190.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761316786283,5.05270482,190.64,190.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761316786488,4.7219,190.58,190.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761316786690,5.05270482,190.6,190.45,4.83466849]
["bitfinex-derivatives","SOLF0:USTF0",1761316786889,5.05270482,190.6,190.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761316787998,4.7229,190.55,190.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761316788396,0.91337384,190.65,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761316788585,5.05270482,190.62,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761316788791,4.7224,190.57,190.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761316791095,4.7224,190.57,190.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761316791690,5.05270482,190.62,190.45,4.83466849]
["bitfinex-derivatives","SOLF0:USTF0",1761316791691,4.7227,190.55,190.45,4.83466849]
["bitfinex-derivatives","SOLF0:USTF0",1761316791890,5.05270482,190.58,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761316792089,5.05270482,190.58,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761316792292,4.7222,190.57,190.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761316792499,0.91337384,190.65,190.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761316792500,5.05270482,190.63,190.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761316792694,5.05270482,190.63,190.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761316792895,4.7214,190.6,190.52,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1761316793094,4.7214,190.6,190.52,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1761316793293,4.7214,190.6,190.52,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1761316793494,4.7214,190.6,190.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761316795596,9.4396,190.67,190.5,4.83466849]
["bitfinex-derivatives","SOLF0:USTF0",1761316795794,5.05270482,190.64,190.49,12.36866849]
["bitfinex-derivatives","SOLF0:USTF0",1761316796395,5.05270482,190.64,190.49,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1761316796992,4.7226,190.56,190.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761316798499,9.4396,190.67,190.51,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1761316798797,9.4396,190.67,190.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761316799598,9.4396,190.67,190.51,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1761316800296,5.05270482,190.64,190.48,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1761316800705,5.05270482,190.64,190.48,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761316800905,5.05270482,190.6,190.48,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761316802206,5.05270482,190.6,190.48,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1761316802408,4.7223,190.57,190.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761316803605,4.7223,190.57,190.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761316803909,5.05270482,190.64,190.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761316804105,5.05270482,190.64,190.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761316805004,5.05270482,190.64,190.49,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1761316805309,5.05270482,190.64,190.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761316805600,5.05270482,190.64,190.5,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1761316805806,5.05270482,190.64,190.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761316806907,75.3396,190.67,190.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761316807101,9.4396,190.67,190.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761316807910,9.4396,190.67,190.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316808308,4.7215,190.6,190.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316808810,4.7219,190.59,190.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316809810,4.7219,190.59,190.52,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1761316810006,4.7214,190.61,190.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316810202,0.91321804,190.68,190.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316810406,0.91321804,190.68,190.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316811111,4.7214,190.6,190.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316812806,4.7218,190.59,190.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316813409,4.7213,190.61,190.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316814111,4.7215,190.6,190.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316814608,10.35231804,190.68,190.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316814609,4.7218,190.59,190.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316815212,0.91321804,190.68,190.52,4.85970626]
["bitfinex-derivatives","SOLF0:USTF0",1761316815412,5.05270482,190.65,190.52,4.85970626]
["bitfinex-derivatives","SOLF0:USTF0",1761316815713,9.4419,190.62,190.48,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1761316815916,9.4419,190.62,190.48,52.81970626]
["bitfinex-derivatives","SOLF0:USTF0",1761316816103,9.4419,190.62,190.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316816308,4.7224,190.56,190.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316816618,9.4419,190.62,190.49,4.85970626]
["bitfinex-derivatives","SOLF0:USTF0",1761316816819,9.4419,190.62,190.48,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761316817705,9.4419,190.62,190.48,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1761316818314,9.4419,190.62,190.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316818706,9.4419,190.62,190.48,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761316818913,4.7231,190.54,190.48,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761316819113,5.05270482,190.63,190.48,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761316820011,5.05270482,190.63,190.48,52.81970626]
["bitfinex-derivatives","SOLF0:USTF0",1761316820218,5.05270482,190.63,190.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316821020,5.05270482,190.63,190.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316821216,5.05270482,190.67,190.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316821415,0.91321804,190.68,190.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316821720,5.05270482,190.67,190.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316821904,5.05270482,190.63,190.49,7.73970626]
["bitfinex-derivatives","SOLF0:USTF0",1761316822214,4.7231,190.54,190.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316822613,4.7233,190.53,190.48,49.93970626]
["bitfinex-derivatives","SOLF0:USTF0",1761316822918,8.31283146,190.64,190.48,4.85970626]
["bitfinex-derivatives","SOLF0:USTF0",1761316823417,4.7232,190.53,190.49,4.85970626]
["bitfinex-derivatives","SOLF0:USTF0",1761316823716,4.7232,190.53,190.48,4.85970626]
["bitfinex-derivatives","SOLF0:USTF0",1761316823904,4.7232,190.53,190.48,7.73970626]
["bitfinex-derivatives","SOLF0:USTF0",1761316824311,4.7232,190.53,190.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316824512,4.7236,190.52,190.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316824810,9.4424,190.61,190.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316825014,9.4424,190.61,190.5,7.73970626]
["bitfinex-derivatives","SOLF0:USTF0",1761316825418,9.4424,190.61,190.51,4.85970626]
["bitfinex-derivatives","SOLF0:USTF0",1761316825615,14.23267912,190.66,190.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316825815,14.23267912,190.66,190.54,7.73970626]
["bitfinex-derivatives","SOLF0:USTF0",1761316825816,9.44,190.66,190.54,7.73970626]
["bitfinex-derivatives","SOLF0:USTF0",1761316826010,9.44,190.66,190.55,4.85970626]
["bitfinex-derivatives","SOLF0:USTF0",1761316826415,9.44,190.66,190.54,7.73970626]
["bitfinex-derivatives","SOLF0:USTF0",1761316827023,4.7221,190.58,190.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316827224,4.7221,190.58,190.54,7.73970626]
["bitfinex-derivatives","SOLF0:USTF0",1761316827420,4.7221,190.58,190.54,4.85970626]
["bitfinex-derivatives","SOLF0:USTF0",1761316827621,4.7221,190.58,190.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316829623,4.7223,190.57,190.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316830521,4.7227,190.55,190.54,6.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1761316830723,78.21087912,190.67,190.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316830724,4.79267912,190.64,190.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316831018,4.79267912,190.63,190.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316831426,9.4421,190.62,190.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316831623,4.79267912,190.62,190.46,9.36095797]
["bitfinex-derivatives","SOLF0:USTF0",1761316831818,4.79267912,190.62,190.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316832019,9.4425,190.61,190.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316832229,4.79267912,190.63,190.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316832724,70.61267912,190.64,190.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316832922,4.79267912,190.62,190.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316833225,14.23467912,190.62,190.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316833527,9.442,190.62,190.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316834522,14.23237912,190.67,190.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316834722,9.4397,190.67,190.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316834928,4.7216,190.6,190.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316835624,4.79267912,190.7,190.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316835818,14.22997912,190.72,190.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316836427,4.79267912,190.73,190.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316836629,0.91290661,190.74,190.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316836630,5.70558573,190.74,190.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316836924,0.91290661,190.74,190.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316837330,4.7196,190.68,190.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316838936,9.4352,190.76,190.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316839236,4.79267912,190.76,190.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316839439,4.7201,190.66,190.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316840131,4.7204,190.65,190.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316841433,4.7197,190.67,190.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316855856,4.7204,190.65,190.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316860466,4.7198,190.67,190.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316860667,9.4361,190.74,190.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316860866,4.7198,190.67,190.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316861578,4.72,190.66,190.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316861760,9.4361,190.74,190.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761316862158,0.91275097,190.77,190.58,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316862357,0.91275097,190.77,190.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761316862765,4.7203,190.65,190.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761316863368,4.72,190.66,190.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761316863665,66.57275097,190.77,190.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761316864166,9.435,190.76,190.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761316864763,9.435,190.76,190.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761316865356,4.719,190.7,190.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761316866269,4.7193,190.69,190.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761316867367,4.7196,190.68,190.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761316867564,9.435,190.76,190.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761316867869,3.43741866,190.75,190.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761316868069,4.7196,190.68,190.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761316868364,3.43741866,190.75,190.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761316869968,4.7195,190.68,190.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761316870965,9.435,190.76,190.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761316871172,26.0,190.8,190.67,3.43741866]
["bitfinex-derivatives","SOLF0:USTF0",1761316871466,26.0,190.8,190.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761316871670,4.7188,190.71,190.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761316873669,4.7188,190.71,190.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761316877270,4.7191,190.7,190.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761316877463,3.43741866,190.78,190.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761316879082,4.7188,190.71,190.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761316879573,4.7194,190.69,190.62,13.95175797]
["bitfinex-derivatives","SOLF0:USTF0",1761316879762,4.7194,190.69,190.62,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1761316879962,3.43741866,190.75,190.62,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1761316880165,9.4346,190.77,190.62,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1761316880166,3.43741866,190.73,190.62,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1761316880361,3.43741866,190.73,190.6,6.48095797]
["bitfinex-derivatives","SOLF0:USTF0",1761316880362,3.43741866,190.7,190.6,6.48095797]
["bitfinex-derivatives","SOLF0:USTF0",1761316880563,3.43741866,190.7,190.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761316880768,3.43741866,190.7,190.59,9.23095797]
["bitfinex-derivatives","SOLF0:USTF0",1761316880969,3.43741866,190.7,190.61,4.7211]
["bitfinex-derivatives","SOLF0:USTF0",1761316881166,3.43741866,190.7,190.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761316882172,9.4365,190.73,190.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761316882378,4.72,190.66,190.6,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1761316882875,2.20093528,190.67,190.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761316883279,4.7206,190.64,190.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761316884772,4.7209,190.63,190.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761316884975,2.20093528,190.65,190.57,68.33]
["bitfinex-derivatives","SOLF0:USTF0",1761316885984,2.20093528,190.61,190.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761316886676,4.7217,190.6,190.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761316888678,2.20093528,190.62,190.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761316889981,4.7213,190.61,190.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761316890587,4.7219,190.58,190.51,6.48095797]
["bitfinex-derivatives","SOLF0:USTF0",1761316890786,2.20093528,190.57,190.52,4.89350074]
["bitfinex-derivatives","SOLF0:USTF0",1761316891087,6.92323528,190.57,190.5,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1761316891285,6.92323528,190.57,190.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761316891688,2.20093528,190.55,190.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761316891889,2.20093528,190.55,190.46,7.64350074]
["bitfinex-derivatives","SOLF0:USTF0",1761316892092,2.20093528,190.55,190.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761316892277,2.20093528,190.55,190.47,2.20093528]
["bitfinex-derivatives","SOLF0:USTF0",1761316892594,26.0,190.63,190.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761316892783,2.20093528,190.58,190.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761316893292,4.7225,190.56,190.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761316893492,2.20093528,190.58,190.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761316893691,4.7228,190.55,190.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761316894390,4.724,190.5,190.44,109.98314715]
["bitfinex-derivatives","SOLF0:USTF0",1761316894592,2.20093528,190.52,190.44,109.98314715]
["bitfinex-derivatives","SOLF0:USTF0",1761316894788,2.20093528,190.53,190.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761316894980,2.20093528,190.54,190.45,2.20093528]
["bitfinex-derivatives","SOLF0:USTF0",1761316895182,2.20093528,190.54,190.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761316895383,4.7234,190.53,190.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761316895581,2.20093528,190.54,190.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761316896083,2.20093528,190.54,190.44,107.23314715]
["bitfinex-derivatives","SOLF0:USTF0",1761316896084,4.7234,190.53,190.44,107.23314715]
["bitfinex-derivatives","SOLF0:USTF0",1761316896280,2.20093528,190.52,190.44,109.98314715]
["bitfinex-derivatives","SOLF0:USTF0",1761316896484,2.20093528,190.52,190.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761316896689,6.92403528,190.54,190.45,2.20093528]
["bitfinex-derivatives","SOLF0:USTF0",1761316896906,2.20093528,190.57,190.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761316897288,9.4398,190.67,190.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761316897489,2.20093528,190.62,190.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761316898183,4.7219,190.59,190.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761316898789,4.7219,190.59,190.55,2.20093528]
["bitfinex-derivatives","SOLF0:USTF0",1761316899206,4.7209,190.62,190.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761316899506,4.7209,190.62,190.59,4.89093528]
["bitfinex-derivatives","SOLF0:USTF0",1761316900096,4.7204,190.64,190.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761316901608,4.7208,190.63,190.56,4.89093528]
["bitfinex-derivatives","SOLF0:USTF0",1761316901806,4.7208,190.63,190.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761316902014,26.0,190.73,190.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761316902207,2.20093528,190.65,190.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761316902511,4.7203,190.65,190.59,2.20093528]
["bitfinex-derivatives","SOLF0:USTF0",1761316902708,2.20093528,190.68,190.59,2.20093528]
["bitfinex-derivatives","SOLF0:USTF0",1761316902905,2.20093528,190.66,190.57,4.89093528]
["bitfinex-derivatives","SOLF0:USTF0",1761316903710,4.7214,190.6,190.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761316905818,2.20093528,190.62,190.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761316906009,2.20093528,190.61,190.52,4.89093528]
["bitfinex-derivatives","SOLF0:USTF0",1761316906205,2.20093528,190.61,190.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761316906507,4.7221,190.57,190.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761316907106,412.0,190.7,190.5,4.89093528]
["bitfinex-derivatives","SOLF0:USTF0",1761316907107,2.20093528,190.59,190.5,4.89093528]
["bitfinex-derivatives","SOLF0:USTF0",1761316909108,9.4411,190.64,190.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761316909413,2.20093528,190.6,190.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761316910214,2.20093528,190.59,190.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761316911814,9.4411,190.64,190.5,2.20093528]
["bitfinex-derivatives","SOLF0:USTF0",1761316912018,2.20093528,190.6,190.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761316912210,2.20093528,190.6,190.52,2.20093528]
["bitfinex-derivatives","SOLF0:USTF0",1761316912409,4.7224,190.56,190.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761316913414,26.0,190.63,190.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761316913716,28.20093528,190.63,190.54,4.89093528]
["bitfinex-derivatives","SOLF0:USTF0",1761316914705,4.722,190.58,190.54,4.89093528]
["bitfinex-derivatives","SOLF0:USTF0",1761316915018,28.20093528,190.63,190.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761316915216,4.7215,190.6,190.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761316915809,4.7215,190.6,190.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761316916214,2.20093528,190.65,190.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761316916611,2.20093528,190.65,190.58,2.20093528]
["bitfinex-derivatives","SOLF0:USTF0",1761316916812,2.20093528,190.67,190.58,2.20093528]
["bitfinex-derivatives","SOLF0:USTF0",1761316917014,2.20093528,190.67,190.58,4.87093528]
["bitfinex-derivatives","SOLF0:USTF0",1761316917820,2.20093528,190.65,190.58,4.87093528]
["bitfinex-derivatives","SOLF0:USTF0",1761316918920,2.20093528,190.65,190.58,2.20093528]
["bitfinex-derivatives","SOLF0:USTF0",1761316919317,2.20093528,190.65,190.56,4.87093528]
["bitfinex-derivatives","SOLF0:USTF0",1761316919621,2.20093528,190.63,190.56,2.20093528]
["bitfinex-derivatives","SOLF0:USTF0",1761316919919,2.20093528,190.63,190.54,2.20093528]
["bitfinex-derivatives","SOLF0:USTF0",1761316920909,4.7223,190.57,190.54,2.20093528]
["bitfinex-derivatives","SOLF0:USTF0",1761316921108,4.7223,190.57,190.54,4.87093528]
["bitfinex-derivatives","SOLF0:USTF0",1761316921509,4.7225,190.56,190.54,2.20093528]
["bitfinex-derivatives","SOLF0:USTF0",1761316921716,2.20093528,190.56,190.49,2.20093528]
["bitfinex-derivatives","SOLF0:USTF0",1761316921915,2.20093528,190.56,190.47,2.20093528]
["bitfinex-derivatives","SOLF0:USTF0",1761316922421,2.20093528,190.56,190.47,4.87093528]
["bitfinex-derivatives","SOLF0:USTF0",1761316922922,4.7236,190.52,190.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316924020,9.4429,190.6,190.45,104.66301422]
["bitfinex-derivatives","SOLF0:USTF0",1761316924227,4.79325975,190.57,190.45,104.66301422]
["bitfinex-derivatives","SOLF0:USTF0",1761316924417,2.20093528,190.5,190.41,4.87093528]
["bitfinex-derivatives","SOLF0:USTF0",1761316924624,4.7253,190.45,190.41,2.20093528]
["bitfinex-derivatives","SOLF0:USTF0",1761316925526,4.7253,190.45,190.4,2.20093528]
["bitfinex-derivatives","SOLF0:USTF0",1761316925827,4.7253,190.45,190.39,2.20093528]
["bitfinex-derivatives","SOLF0:USTF0",1761316926127,2.20093528,190.47,190.39,2.20093528]
["bitfinex-derivatives","SOLF0:USTF0",1761316926327,65.44,190.52,190.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316926521,2.20093528,190.49,190.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316927214,2.20093528,190.49,190.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761316927420,2.20093528,190.47,190.38,2.20093528]
["bitfinex-derivatives","SOLF0:USTF0",1761316927927,4.7253,190.45,190.4,4.98093528]
["bitfinex-derivatives","SOLF0:USTF0",1761316928625,4.7253,190.45,190.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316929030,4.7245,190.48,190.42,2.20093528]
["bitfinex-derivatives","SOLF0:USTF0",1761316929218,4.7245,190.48,190.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316929526,4.7245,190.48,190.46,2.20093528]
["bitfinex-derivatives","SOLF0:USTF0",1761316930236,4.7245,190.48,190.45,2.20093528]
["bitfinex-derivatives","SOLF0:USTF0",1761316931435,4.7245,190.48,190.45,4.98093528]
["bitfinex-derivatives","SOLF0:USTF0",1761316931932,4.7248,190.47,190.43,2.20093528]
["bitfinex-derivatives","SOLF0:USTF0",1761316932130,2.20093528,190.5,190.41,2.20093528]
["bitfinex-derivatives","SOLF0:USTF0",1761316932324,2.20093528,190.5,190.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316932325,2.20093528,190.48,190.39,2.20093528]
["bitfinex-derivatives","SOLF0:USTF0",1761316932628,2.20093528,190.48,190.38,2.20093528]
["bitfinex-derivatives","SOLF0:USTF0",1761316933021,2.20093528,190.48,190.39,2.20093528]
["bitfinex-derivatives","SOLF0:USTF0",1761316933528,4.7258,190.43,190.39,4.98093528]
["bitfinex-derivatives","SOLF0:USTF0",1761316934624,4.7258,190.43,190.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316934823,4.7251,190.46,190.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316935027,26.0,190.54,190.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316935226,49.3049,190.56,190.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316936122,4.7245,190.48,190.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316939829,30.57709,190.58,190.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316940025,4.57709,190.58,190.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316940227,4.57709,190.58,190.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316940920,4.57709,190.58,190.45,5.05492401]
["bitfinex-derivatives","SOLF0:USTF0",1761316941230,4.57709,190.58,190.45,7.83492401]
["bitfinex-derivatives","SOLF0:USTF0",1761316941429,4.7239,190.5,190.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316942528,4.7239,190.5,190.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316942728,4.57709,190.58,190.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316943125,5.05492401,190.57,190.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316943526,4.7246,190.48,190.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316944028,4.7248,190.47,190.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316944434,31.05492401,190.57,190.39,5.05492401]
["bitfinex-derivatives","SOLF0:USTF0",1761316944643,26.0,190.56,190.39,7.83492401]
["bitfinex-derivatives","SOLF0:USTF0",1761316944937,26.0,190.56,190.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316945137,9.4453,190.55,190.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316945936,4.7247,190.47,190.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316947141,4.725,190.46,190.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316947341,26.0,190.54,190.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316947637,26.0,190.53,190.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316948935,4.7253,190.45,190.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316950739,8.31897525,190.53,190.38,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1761316951033,8.31897525,190.53,190.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316951034,52.132235,190.53,190.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316951236,67.912235,190.53,190.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316951442,9.4473,190.51,190.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316951845,74.8273,190.51,190.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316952241,14.23825975,190.56,190.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316952448,14.23825975,190.56,190.34,8.31897525]
["bitfinex-derivatives","SOLF0:USTF0",1761316952449,9.37034975,190.58,190.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316952642,4.57709,190.58,190.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761316953143,4.7229,190.54,190.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316954640,4.7224,190.56,190.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316955040,4.7224,190.56,190.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316955241,9.29909,190.58,190.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316955539,4.57709,190.58,190.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316955853,4.57709,190.58,190.51,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1761316956039,4.57709,190.58,190.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316956553,4.57709,190.58,190.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316956746,3.96994217,190.58,190.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761316957342,1.76,190.7,190.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761316957836,2.05,190.65,190.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761316958944,4.7206,190.63,190.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761316960846,73.4098,190.69,190.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761316961047,8.31897525,190.66,190.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761316961248,2.05,190.65,190.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761316962048,4.7221,190.58,190.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761316963356,4.7214,190.6,190.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761316967949,4.7214,190.6,190.52,7.3732]
["bitfinex-derivatives","SOLF0:USTF0",1761316968154,4.7214,190.6,190.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761316969153,6.7708,190.63,190.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761316969353,2.05,190.63,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761316970962,4.7211,190.61,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761316972152,4.7215,190.6,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761316976462,6.7715,190.6,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761316977261,4.7215,190.6,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761316978763,4.7215,190.6,190.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761316980764,6.7717,190.59,190.55,3.43981784]
["bitfinex-derivatives","SOLF0:USTF0",1761316980959,2.05,190.62,190.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761316981164,2.05,190.65,190.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761316981661,2.05,190.68,190.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761316982060,2.05,190.68,190.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761316982354,40.22745975,190.78,190.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761316982355,2.05,190.72,190.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761316983666,2.05,190.77,190.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761316986362,4.7181,190.74,190.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761316987873,4.7175,190.76,190.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761316989669,4.7175,190.76,190.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316989868,2.04,190.8,190.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316990069,2.04,190.8,190.7,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1761316990377,2.04,190.8,190.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316991175,4.7171,190.78,190.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316991563,2.04,190.8,190.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316993076,4.7173,190.77,190.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316995279,4.7167,190.79,190.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316995469,4.7167,190.79,190.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316996474,4.7167,190.79,190.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316996679,2.04,190.8,190.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316996874,4.7171,190.78,190.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316997075,2.04,190.77,190.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316997375,2.04,190.77,190.72,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1761316997570,2.04,190.76,190.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316997777,2.04,190.76,190.7,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1761316998177,4.7179,190.75,190.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316998373,2.04,190.76,190.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316998977,2.04,190.75,190.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761316999973,4.7183,190.73,190.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317000776,2.04,190.7,190.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317002084,4.7193,190.69,190.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317002877,4.7188,190.71,190.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317003072,2.04,190.74,190.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317003277,2.04,190.82,190.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317003978,4.7169,190.79,190.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317004674,4.7169,190.79,190.75,2.19721142]
["bitfinex-derivatives","SOLF0:USTF0",1761317004871,4.7169,190.79,190.75,4.90721142]
["bitfinex-derivatives","SOLF0:USTF0",1761317005978,4.7169,190.79,190.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317006485,6.7569,190.79,190.75,2.19721142]
["bitfinex-derivatives","SOLF0:USTF0",1761317006681,2.04,190.78,190.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317007485,4.7169,190.79,190.72,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1761317007987,2.04,190.81,190.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317008986,4.7167,190.8,190.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317009381,4.7167,190.8,190.73,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1761317009582,4.7167,190.8,190.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317010990,4.7167,190.8,190.74,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1761317012986,2.04,190.85,190.72,5.03634601]
["bitfinex-derivatives","SOLF0:USTF0",1761317013185,2.04,190.85,190.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317013986,4.7158,190.83,190.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317014189,2.04,190.89,190.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317014691,2.04,190.89,190.77,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317015085,2.04,190.89,190.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317015492,4.7158,190.83,190.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317015887,2.04,190.85,190.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317017090,0.91204529,190.93,190.74,72.4679]
["bitfinex-derivatives","SOLF0:USTF0",1761317017091,2.04,190.84,190.74,72.4679]
["bitfinex-derivatives","SOLF0:USTF0",1761317017791,6.7666,190.8,190.74,72.4679]
["bitfinex-derivatives","SOLF0:USTF0",1761317019394,6.7666,190.8,190.74,67.75]
["bitfinex-derivatives","SOLF0:USTF0",1761317019789,6.7666,190.8,190.74,72.4677]
["bitfinex-derivatives","SOLF0:USTF0",1761317019991,6.7666,190.8,190.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761317020294,4.7166,190.8,190.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761317021289,6.7666,190.8,190.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761317021896,4.7166,190.8,190.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761317022799,6.7666,190.8,190.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761317023912,2.05,190.78,190.74,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1761317024402,2.05,190.73,190.71,105.26788101]
["bitfinex-derivatives","SOLF0:USTF0",1761317025002,2.05,190.72,190.71,105.26788101]
["bitfinex-derivatives","SOLF0:USTF0",1761317025403,4.7183,190.73,190.71,105.26788101]
["bitfinex-derivatives","SOLF0:USTF0",1761317026005,4.7178,190.75,190.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761317026407,4.7178,190.75,190.71,105.26788101]
["bitfinex-derivatives","SOLF0:USTF0",1761317026612,4.7178,190.75,190.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761317026806,4.7178,190.75,190.72,4.83790716]
["bitfinex-derivatives","SOLF0:USTF0",1761317027412,6.7678,190.75,190.71,107.46578817]
["bitfinex-derivatives","SOLF0:USTF0",1761317027606,4.7178,190.75,190.71,110.10578817]
["bitfinex-derivatives","SOLF0:USTF0",1761317027907,4.7178,190.75,190.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761317028111,4.7178,190.75,190.74,2.19790716]
["bitfinex-derivatives","SOLF0:USTF0",1761317028408,4.7173,190.77,190.74,2.19790716]
["bitfinex-derivatives","SOLF0:USTF0",1761317028711,2.05,190.85,190.76,2.19790716]
["bitfinex-derivatives","SOLF0:USTF0",1761317028911,2.05,190.85,190.78,2.19790716]
["bitfinex-derivatives","SOLF0:USTF0",1761317030412,2.05,190.86,190.8,2.19790716]
["bitfinex-derivatives","SOLF0:USTF0",1761317031410,6.7661,190.82,190.79,2.19790716]
["bitfinex-derivatives","SOLF0:USTF0",1761317031912,2.05,190.81,190.79,2.19790716]
["bitfinex-derivatives","SOLF0:USTF0",1761317032312,6.7663,190.81,190.76,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1761317032512,2.19790716,190.86,190.77,4.83790716]
["bitfinex-derivatives","SOLF0:USTF0",1761317032513,2.05,190.85,190.77,4.83790716]
["bitfinex-derivatives","SOLF0:USTF0",1761317032708,2.05,190.85,190.79,2.19790716]
["bitfinex-derivatives","SOLF0:USTF0",1761317033013,4.7159,190.83,190.79,4.83790716]
["bitfinex-derivatives","SOLF0:USTF0",1761317033313,6.7659,190.83,190.79,4.83790716]
["bitfinex-derivatives","SOLF0:USTF0",1761317033812,4.7153,190.85,190.81,4.83790716]
["bitfinex-derivatives","SOLF0:USTF0",1761317034006,6.7653,190.85,190.81,4.83790716]
["bitfinex-derivatives","SOLF0:USTF0",1761317034202,2.05,190.85,190.81,2.19790716]
["bitfinex-derivatives","SOLF0:USTF0",1761317034415,2.05,190.83,190.81,2.19790716]
["bitfinex-derivatives","SOLF0:USTF0",1761317034718,2.05,190.83,190.79,2.19790716]
["bitfinex-derivatives","SOLF0:USTF0",1761317036006,4.7161,190.82,190.79,2.19790716]
["bitfinex-derivatives","SOLF0:USTF0",1761317036211,4.7161,190.82,190.79,4.83790716]
["bitfinex-derivatives","SOLF0:USTF0",1761317037110,4.7161,190.82,190.79,2.19790716]
["bitfinex-derivatives","SOLF0:USTF0",1761317038016,6.7661,190.82,190.78,2.19790716]
["bitfinex-derivatives","SOLF0:USTF0",1761317038214,6.7661,190.82,190.78,4.95790716]
["bitfinex-derivatives","SOLF0:USTF0",1761317039616,4.7161,190.82,190.8,2.19790716]
["bitfinex-derivatives","SOLF0:USTF0",1761317040216,6.7661,190.82,190.8,2.19790716]
["bitfinex-derivatives","SOLF0:USTF0",1761317040814,2.05,190.81,190.78,2.19790716]
["bitfinex-derivatives","SOLF0:USTF0",1761317041018,2.05,190.8,190.76,67.19790716]
["bitfinex-derivatives","SOLF0:USTF0",1761317041321,2.05,190.8,190.76,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1761317041708,6.7668,190.79,190.76,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1761317044322,2.05,190.79,190.76,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1761317044915,2.05,190.79,190.76,67.19790716]
["bitfinex-derivatives","SOLF0:USTF0",1761317045321,2.05,190.79,190.76,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1761317045721,2.05,190.79,190.73,2.19790716]
["bitfinex-derivatives","SOLF0:USTF0",1761317046217,6.7678,190.75,190.73,2.19790716]
["bitfinex-derivatives","SOLF0:USTF0",1761317046617,4.7178,190.75,190.73,2.19790716]
["bitfinex-derivatives","SOLF0:USTF0",1761317047320,2.19790716,190.83,190.74,4.95790716]
["bitfinex-derivatives","SOLF0:USTF0",1761317047524,2.04,190.82,190.76,2.19790716]
["bitfinex-derivatives","SOLF0:USTF0",1761317047727,6.7569,190.79,190.76,2.19790716]
["bitfinex-derivatives","SOLF0:USTF0",1761317047922,4.7169,190.79,190.76,2.19790716]
["bitfinex-derivatives","SOLF0:USTF0",1761317048223,2.04,190.79,190.76,2.19790716]
["bitfinex-derivatives","SOLF0:USTF0",1761317048919,6.7568,190.79,190.76,2.19790716]
["bitfinex-derivatives","SOLF0:USTF0",1761317049120,2.04,190.79,190.76,2.19790716]
["bitfinex-derivatives","SOLF0:USTF0",1761317049523,4.7171,190.78,190.76,2.19790716]
["bitfinex-derivatives","SOLF0:USTF0",1761317050322,2.04,190.79,190.76,2.19790716]
["bitfinex-derivatives","SOLF0:USTF0",1761317050524,2.04,190.79,190.76,4.86790716]
["bitfinex-derivatives","SOLF0:USTF0",1761317050921,2.04,190.79,190.76,2.19790716]
["bitfinex-derivatives","SOLF0:USTF0",1761317051115,4.717,190.78,190.76,2.19790716]
["bitfinex-derivatives","SOLF0:USTF0",1761317051524,2.04,190.82,190.74,2.19790716]
["bitfinex-derivatives","SOLF0:USTF0",1761317052026,4.7174,190.77,190.74,4.86790716]
["bitfinex-derivatives","SOLF0:USTF0",1761317052220,4.7174,190.77,190.75,2.19790716]
["bitfinex-derivatives","SOLF0:USTF0",1761317052829,6.7567,190.79,190.75,4.86790716]
["bitfinex-derivatives","SOLF0:USTF0",1761317054026,2.04,190.85,190.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761317054332,2.04,190.85,190.81,2.19790716]
["bitfinex-derivatives","SOLF0:USTF0",1761317055030,4.7158,190.83,190.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761317055227,2.04,190.89,190.83,2.19790716]
["bitfinex-derivatives","SOLF0:USTF0",1761317055732,2.04,190.9,190.83,2.19790716]
["bitfinex-derivatives","SOLF0:USTF0",1761317057130,2.04,190.9,190.84,2.19790716]
["bitfinex-derivatives","SOLF0:USTF0",1761317059034,2.04,190.85,190.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761317059333,2.04,190.85,190.78,4.86790716]
["bitfinex-derivatives","SOLF0:USTF0",1761317059530,4.716,190.82,190.78,4.86790716]
["bitfinex-derivatives","SOLF0:USTF0",1761317059733,4.716,190.82,190.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761317059924,4.716,190.82,190.78,4.86790716]
["bitfinex-derivatives","SOLF0:USTF0",1761317060329,4.716,190.82,190.78,2.19790716]
["bitfinex-derivatives","SOLF0:USTF0",1761317060536,4.716,190.82,190.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761317061041,4.7163,190.81,190.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761317061234,4.7163,190.81,190.8,2.19790716]
["bitfinex-derivatives","SOLF0:USTF0",1761317061639,4.7163,190.81,190.8,4.86790716]
["bitfinex-derivatives","SOLF0:USTF0",1761317062032,6.7569,190.79,190.78,2.19790716]
["bitfinex-derivatives","SOLF0:USTF0",1761317062231,6.7569,190.79,190.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761317062536,4.7169,190.79,190.77,2.19790716]
["bitfinex-derivatives","SOLF0:USTF0",1761317064641,4.7169,190.79,190.77,4.86790716]
["bitfinex-derivatives","SOLF0:USTF0",1761317065140,4.7169,190.79,190.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761317065939,4.7169,190.79,190.77,4.86790716]
["bitfinex-derivatives","SOLF0:USTF0",1761317066335,4.7169,190.79,190.78,2.19790716]
["bitfinex-derivatives","SOLF0:USTF0",1761317066745,4.7169,190.79,190.77,6.1026273]
["bitfinex-derivatives","SOLF0:USTF0",1761317067438,4.7169,190.79,190.77,3.4326273]
["bitfinex-derivatives","SOLF0:USTF0",1761317067633,6.37566458,190.91,190.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761317067638,2.04,190.87,190.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761317067832,2.04,190.87,190.82,3.4326273]
["bitfinex-derivatives","SOLF0:USTF0",1761317068042,2.04,190.9,190.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761317068733,2.04,190.9,190.77,4.8917294]
["bitfinex-derivatives","SOLF0:USTF0",1761317068935,2.04,190.84,190.74,4.8917294]
["bitfinex-derivatives","SOLF0:USTF0",1761317069142,2.04,190.84,190.74,7.5625297]
["bitfinex-derivatives","SOLF0:USTF0",1761317069340,4.7168,190.79,190.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761317069937,4.7163,190.81,190.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761317070839,4.7163,190.81,190.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761317073250,4.7158,190.83,190.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761317073547,4.7158,190.83,190.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761317076249,4.716,190.82,190.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761317077344,4.716,190.82,190.79,3.4326273]
["bitfinex-derivatives","SOLF0:USTF0",1761317077551,4.716,190.82,190.79,6.2126273]
["bitfinex-derivatives","SOLF0:USTF0",1761317078450,2.04,190.8,190.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317078639,2.04,190.8,190.76,3.4326273]
["bitfinex-derivatives","SOLF0:USTF0",1761317078843,2.04,190.8,190.76,6.2126273]
["bitfinex-derivatives","SOLF0:USTF0",1761317079054,4.7167,190.79,190.76,6.2126273]
["bitfinex-derivatives","SOLF0:USTF0",1761317079552,6.7567,190.79,190.76,6.2126273]
["bitfinex-derivatives","SOLF0:USTF0",1761317079945,4.7167,190.79,190.76,6.2126273]
["bitfinex-derivatives","SOLF0:USTF0",1761317081556,4.7167,190.79,190.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317082553,2.04,190.82,190.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317083147,2.04,190.82,190.76,6.2126273]
["bitfinex-derivatives","SOLF0:USTF0",1761317083752,2.04,190.81,190.74,4.8925297]
["bitfinex-derivatives","SOLF0:USTF0",1761317084052,2.04,190.81,190.74,8.325157]
["bitfinex-derivatives","SOLF0:USTF0",1761317084250,2.04,190.81,190.74,11.105157]
["bitfinex-derivatives","SOLF0:USTF0",1761317084552,2.04,190.81,190.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317084553,4.7167,190.79,190.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317084754,2.04,190.81,190.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317084953,4.717,190.78,190.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317086258,35.4303,190.86,190.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317086259,6.7565,190.8,190.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317086456,4.7165,190.8,190.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317086659,4.7165,190.8,190.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317087149,4.7168,190.79,190.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317087851,2.04,190.84,190.77,6.2126273]
["bitfinex-derivatives","SOLF0:USTF0",1761317088054,2.04,190.84,190.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317088254,6.756,190.82,190.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317091251,2.04,190.82,190.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317091454,4.7155,190.84,190.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317091654,2.04,190.86,190.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317092562,6.756,190.82,190.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317093063,4.716,190.82,190.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317094851,4.7156,190.84,190.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317095056,4.7156,190.84,190.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317096567,4.7149,190.86,190.81,4.8925297]
["bitfinex-derivatives","SOLF0:USTF0",1761317096766,4.7149,190.86,190.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317096960,6.7549,190.86,190.82,7.6725297]
["bitfinex-derivatives","SOLF0:USTF0",1761317097561,6.7549,190.86,190.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317097864,6.7549,190.86,190.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317098268,4.7153,190.85,190.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317098468,2.04,190.85,190.77,4.8925297]
["bitfinex-derivatives","SOLF0:USTF0",1761317098763,2.04,190.85,190.77,7.7425297]
["bitfinex-derivatives","SOLF0:USTF0",1761317099070,4.7158,190.83,190.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317099962,6.7552,190.85,190.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317100152,2.04,190.84,190.8,7.7425297]
["bitfinex-derivatives","SOLF0:USTF0",1761317100553,2.04,190.84,190.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317100756,12.8604273,190.91,190.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317100757,2.04,190.91,190.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317100965,2.04,190.91,190.87,6.2826273]
["bitfinex-derivatives","SOLF0:USTF0",1761317101158,9.4253,190.96,190.87,3.4326273]
["bitfinex-derivatives","SOLF0:USTF0",1761317101363,9.4253,190.96,190.84,3.4326273]
["bitfinex-derivatives","SOLF0:USTF0",1761317101364,2.04,190.9,190.84,3.4326273]
["bitfinex-derivatives","SOLF0:USTF0",1761317101759,4.7148,190.87,190.84,3.4326273]
["bitfinex-derivatives","SOLF0:USTF0",1761317101965,2.04,190.86,190.84,3.4326273]
["bitfinex-derivatives","SOLF0:USTF0",1761317102860,4.7151,190.86,190.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317104060,4.7146,190.88,190.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317104265,2.04,190.92,190.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317104468,4.7141,190.9,190.87,6.2826273]
["bitfinex-derivatives","SOLF0:USTF0",1761317104653,4.7141,190.9,190.87,3.4326273]
["bitfinex-derivatives","SOLF0:USTF0",1761317104853,2.04,190.89,190.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317105066,2.04,190.86,190.83,3.4326273]
["bitfinex-derivatives","SOLF0:USTF0",1761317105259,2.04,190.94,190.83,6.2826273]
["bitfinex-derivatives","SOLF0:USTF0",1761317106267,2.04,190.94,190.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317106469,2.04,190.94,190.81,69.6525297]
["bitfinex-derivatives","SOLF0:USTF0",1761317106470,2.04,190.86,190.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317106772,2.04,190.86,190.81,67.61]
["bitfinex-derivatives","SOLF0:USTF0",1761317107068,4.7154,190.85,190.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317107265,2.04,190.86,190.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317108064,2.04,190.92,190.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317108961,4.7147,190.88,190.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317110078,4.714,190.9,190.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761317110272,6.754,190.9,190.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761317113268,2.04,190.89,190.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761317113669,8.24311856,190.98,190.84,3.4326273]
["bitfinex-derivatives","SOLF0:USTF0",1761317113979,8.24311856,190.98,190.81,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1761317113980,2.04,190.88,190.81,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1761317114183,4.7151,190.86,190.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761317114382,2.04,190.86,190.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761317114676,2.04,190.86,190.81,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1761317115070,2.04,190.86,190.81,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1761317115380,2.04,190.89,190.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761317115684,2.04,190.95,190.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761317115878,4.714,190.9,190.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761317116084,2.04,190.96,190.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761317116876,4.7136,190.92,190.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761317117178,2.04,190.96,190.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761317117382,4.7141,190.9,190.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761317117574,3.4326273,190.98,190.83,9.6080297]
["bitfinex-derivatives","SOLF0:USTF0",1761317117775,2.04,190.89,190.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761317118084,4.7145,190.88,190.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761317118384,6.7545,190.88,190.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761317119687,4.7145,190.88,190.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761317121077,4.7141,190.9,190.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761317121884,4.7141,190.9,190.86,3.4326273]
["bitfinex-derivatives","SOLF0:USTF0",1761317122185,6.7541,190.9,190.86,6.0526273]
["bitfinex-derivatives","SOLF0:USTF0",1761317122380,4.7141,190.9,190.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761317122587,2.04,190.93,190.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761317122778,2.04,190.92,190.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761317123583,4.7138,190.91,190.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761317124793,6.7538,190.91,190.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761317125789,2.04,190.9,190.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761317125987,2.04,190.9,190.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761317126686,2.04,190.87,190.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761317127985,6.7548,190.87,190.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761317128180,4.7148,190.87,190.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761317128386,6.7548,190.87,190.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761317128788,4.7151,190.86,190.84,2.19552665]
["bitfinex-derivatives","SOLF0:USTF0",1761317128987,4.7151,190.86,190.81,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1761317128988,2.04,190.85,190.8,7.08805635]
["bitfinex-derivatives","SOLF0:USTF0",1761317129183,2.04,190.85,190.8,2.19552665]
["bitfinex-derivatives","SOLF0:USTF0",1761317130395,6.7561,190.82,190.8,2.19552665]
["bitfinex-derivatives","SOLF0:USTF0",1761317130590,2.04,190.81,190.77,7.50736398]
["bitfinex-derivatives","SOLF0:USTF0",1761317130790,2.04,190.81,190.78,2.19552665]
["bitfinex-derivatives","SOLF0:USTF0",1761317130989,6.7563,190.81,190.78,2.19552665]
["bitfinex-derivatives","SOLF0:USTF0",1761317131395,6.7563,190.81,190.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761317131799,4.7163,190.81,190.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761317132092,2.04,190.84,190.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761317132289,2.04,190.84,190.78,2.19552665]
["bitfinex-derivatives","SOLF0:USTF0",1761317132491,4.80708485,190.92,190.8,2.19552665]
["bitfinex-derivatives","SOLF0:USTF0",1761317132694,2.04,190.88,190.8,2.19552665]
["bitfinex-derivatives","SOLF0:USTF0",1761317132899,2.04,190.88,190.8,4.81552665]
["bitfinex-derivatives","SOLF0:USTF0",1761317133086,2.04,190.88,190.8,9.70289063]
["bitfinex-derivatives","SOLF0:USTF0",1761317133697,2.04,190.88,190.81,7.08289063]
["bitfinex-derivatives","SOLF0:USTF0",1761317133900,2.04,190.88,190.81,2.19552665]
["bitfinex-derivatives","SOLF0:USTF0",1761317134089,2.04,190.85,190.81,2.19552665]
["bitfinex-derivatives","SOLF0:USTF0",1761317134592,2.04,190.85,190.78,13.81785797]
["bitfinex-derivatives","SOLF0:USTF0",1761317134593,4.7159,190.83,190.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761317134796,6.7559,190.83,190.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761317135200,2.04,190.86,190.76,4.88736398]
["bitfinex-derivatives","SOLF0:USTF0",1761317135393,2.04,190.8,190.75,4.88736398]
["bitfinex-derivatives","SOLF0:USTF0",1761317135591,2.04,190.78,190.74,112.08729794]
["bitfinex-derivatives","SOLF0:USTF0",1761317135797,2.04,190.77,190.74,107.19993396]
["bitfinex-derivatives","SOLF0:USTF0",1761317135998,2.04,190.75,190.74,107.19993396]
["bitfinex-derivatives","SOLF0:USTF0",1761317136803,4.7174,190.76,190.74,107.19993396]
["bitfinex-derivatives","SOLF0:USTF0",1761317136994,6.7574,190.76,190.74,107.19993396]
["bitfinex-derivatives","SOLF0:USTF0",1761317137395,4.7174,190.76,190.74,107.19993396]
["bitfinex-derivatives","SOLF0:USTF0",1761317137591,2.04,190.75,190.74,107.19993396]
["bitfinex-derivatives","SOLF0:USTF0",1761317138400,4.7174,190.76,190.74,107.19993396]
["bitfinex-derivatives","SOLF0:USTF0",1761317138597,2.04,190.78,190.74,107.19993396]
["bitfinex-derivatives","SOLF0:USTF0",1761317138891,6.757,190.78,190.74,107.19993396]
["bitfinex-derivatives","SOLF0:USTF0",1761317139097,6.757,190.78,190.74,109.86993396]
["bitfinex-derivatives","SOLF0:USTF0",1761317139295,4.7164,190.81,190.74,107.19993396]
["bitfinex-derivatives","SOLF0:USTF0",1761317139501,6.7564,190.81,190.76,4.86552665]
["bitfinex-derivatives","SOLF0:USTF0",1761317140094,6.7564,190.81,190.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761317140297,6.7557,190.83,190.78,4.86552665]
["bitfinex-derivatives","SOLF0:USTF0",1761317140496,2.04,190.87,190.78,4.86552665]
["bitfinex-derivatives","SOLF0:USTF0",1761317140695,2.04,190.87,190.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761317140898,2.04,190.85,190.77,2.19552665]
["bitfinex-derivatives","SOLF0:USTF0",1761317141507,4.7159,190.83,190.77,2.19552665]
["bitfinex-derivatives","SOLF0:USTF0",1761317141806,6.7559,190.83,190.77,2.19552665]
["bitfinex-derivatives","SOLF0:USTF0",1761317142001,6.7562,190.81,190.77,2.19552665]
["bitfinex-derivatives","SOLF0:USTF0",1761317142205,2.04,190.8,190.75,2.19552665]
["bitfinex-derivatives","SOLF0:USTF0",1761317142603,4.7162,190.81,190.75,4.86552665]
["bitfinex-derivatives","SOLF0:USTF0",1761317142907,6.7562,190.81,190.77,2.19552665]
["bitfinex-derivatives","SOLF0:USTF0",1761317143306,6.7562,190.81,190.77,4.86552665]
["bitfinex-derivatives","SOLF0:USTF0",1761317144011,4.7162,190.81,190.79,2.19552665]
["bitfinex-derivatives","SOLF0:USTF0",1761317144303,4.7157,190.83,190.79,4.86552665]
["bitfinex-derivatives","SOLF0:USTF0",1761317144609,4.7157,190.83,190.81,2.19552665]
["bitfinex-derivatives","SOLF0:USTF0",1761317145104,4.7152,190.85,190.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761317145308,2.04,190.84,190.78,2.19552665]
["bitfinex-derivatives","SOLF0:USTF0",1761317145610,2.04,190.84,190.75,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1761317145810,4.7161,190.82,190.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761317146013,2.04,190.88,190.8,4.86552665]
["bitfinex-derivatives","SOLF0:USTF0",1761317146705,2.04,190.88,190.8,2.19552665]
["bitfinex-derivatives","SOLF0:USTF0",1761317146912,4.7158,190.83,190.8,2.19552665]
["bitfinex-derivatives","SOLF0:USTF0",1761317147313,4.7158,190.83,190.8,4.86552665]
["bitfinex-derivatives","SOLF0:USTF0",1761317147614,4.7152,190.85,190.82,2.19552665]
["bitfinex-derivatives","SOLF0:USTF0",1761317148007,2.04,190.9,190.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761317148207,2.04,190.9,190.83,4.86552665]
["bitfinex-derivatives","SOLF0:USTF0",1761317148916,2.04,190.86,190.83,2.19552665]
["bitfinex-derivatives","SOLF0:USTF0",1761317149108,2.04,190.86,190.81,2.19552665]
["bitfinex-derivatives","SOLF0:USTF0",1761317149507,2.04,190.86,190.81,4.86552665]
["bitfinex-derivatives","SOLF0:USTF0",1761317149916,2.04,190.89,190.81,2.19552665]
["bitfinex-derivatives","SOLF0:USTF0",1761317150611,6.7553,190.85,190.81,2.19552665]
["bitfinex-derivatives","SOLF0:USTF0",1761317150806,6.7553,190.85,190.81,4.86552665]
["bitfinex-derivatives","SOLF0:USTF0",1761317151318,4.7153,190.85,190.83,4.86552665]
["bitfinex-derivatives","SOLF0:USTF0",1761317151519,6.7553,190.85,190.83,2.19552665]
["bitfinex-derivatives","SOLF0:USTF0",1761317151718,6.7553,190.85,190.81,2.19552665]
["bitfinex-derivatives","SOLF0:USTF0",1761317152409,6.7553,190.85,190.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761317152707,2.04,190.84,190.81,2.19552665]
["bitfinex-derivatives","SOLF0:USTF0",1761317153419,2.04,190.83,190.79,2.19552665]
["bitfinex-derivatives","SOLF0:USTF0",1761317153809,2.04,190.83,190.76,2.19552665]
["bitfinex-derivatives","SOLF0:USTF0",1761317154510,2.04,190.79,190.75,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1761317155016,2.04,190.79,190.75,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1761317155212,6.7568,190.79,190.75,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1761317155814,2.04,190.78,190.75,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1761317156006,4.7168,190.79,190.76,2.19552665]
["bitfinex-derivatives","SOLF0:USTF0",1761317156213,4.7168,190.79,190.76,4.86552665]
["bitfinex-derivatives","SOLF0:USTF0",1761317157017,4.7174,190.77,190.74,107.19993396]
["bitfinex-derivatives","SOLF0:USTF0",1761317157214,2.05,190.76,190.74,107.19993396]
["bitfinex-derivatives","SOLF0:USTF0",1761317158816,6.767,190.78,190.74,109.39546061]
["bitfinex-derivatives","SOLF0:USTF0",1761317159017,2.05,190.77,190.74,109.39546061]
["bitfinex-derivatives","SOLF0:USTF0",1761317160114,6.7673,190.77,190.74,109.39546061]
["bitfinex-derivatives","SOLF0:USTF0",1761317160315,2.19552665,190.82,190.74,109.39546061]
["bitfinex-derivatives","SOLF0:USTF0",1761317160316,2.05,190.81,190.74,107.19993396]
["bitfinex-derivatives","SOLF0:USTF0",1761317160515,4.7172,190.77,190.74,112.18546061]
["bitfinex-derivatives","SOLF0:USTF0",1761317160724,6.7672,190.77,190.74,109.39546061]
["bitfinex-derivatives","SOLF0:USTF0",1761317161020,6.7676,190.76,190.74,109.39546061]
["bitfinex-derivatives","SOLF0:USTF0",1761317161424,4.7176,190.76,190.74,112.18546061]
["bitfinex-derivatives","SOLF0:USTF0",1761317161926,4.7176,190.76,190.74,109.39546061]
["bitfinex-derivatives","SOLF0:USTF0",1761317162820,4.7176,190.76,190.74,107.19993396]
["bitfinex-derivatives","SOLF0:USTF0",1761317163020,6.7676,190.76,190.74,107.19993396]
["bitfinex-derivatives","SOLF0:USTF0",1761317164524,2.05,190.75,190.74,107.19993396]
["bitfinex-derivatives","SOLF0:USTF0",1761317165028,2.05,190.75,190.74,90.78933396]
["bitfinex-derivatives","SOLF0:USTF0",1761317165527,2.05,190.76,190.69,2.19552665]
["bitfinex-derivatives","SOLF0:USTF0",1761317165727,2.05,190.76,190.67,72.31736398]
["bitfinex-derivatives","SOLF0:USTF0",1761317165928,2.05,190.73,190.67,69.52736398]
["bitfinex-derivatives","SOLF0:USTF0",1761317166118,2.05,190.73,190.67,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1761317166317,2.05,190.73,190.68,2.19552665]
["bitfinex-derivatives","SOLF0:USTF0",1761317166520,2.05,190.77,190.7,2.19552665]
["bitfinex-derivatives","SOLF0:USTF0",1761317166829,2.05,190.77,190.71,2.19552665]
["bitfinex-derivatives","SOLF0:USTF0",1761317167027,4.7181,190.74,190.71,2.19552665]
["bitfinex-derivatives","SOLF0:USTF0",1761317167427,4.7181,190.74,190.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761317167628,4.7181,190.74,190.71,4.84552665]
["bitfinex-derivatives","SOLF0:USTF0",1761317168128,2.04,190.76,190.73,2.19552665]
["bitfinex-derivatives","SOLF0:USTF0",1761317168329,6.7574,190.77,190.73,2.19552665]
["bitfinex-derivatives","SOLF0:USTF0",1761317168633,4.7181,190.74,190.71,2.19552665]
["bitfinex-derivatives","SOLF0:USTF0",1761317168825,6.7581,190.74,190.71,2.19552665]
["bitfinex-derivatives","SOLF0:USTF0",1761317169631,2.04,190.74,190.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761317169820,2.04,190.72,190.67,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1761317170630,2.04,190.72,190.58,6.48095797]
["bitfinex-derivatives","SOLF0:USTF0",1761317170631,2.04,190.68,190.57,4.88736398]
["bitfinex-derivatives","SOLF0:USTF0",1761317170835,2.04,190.62,190.55,25.14736398]
["bitfinex-derivatives","SOLF0:USTF0",1761317171036,2.04,190.62,190.55,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1761317171537,4.7216,190.6,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761317171831,2.04,190.62,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761317172939,6.7609,190.62,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761317174029,2.04,190.7,190.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761317174233,4.80708485,190.73,190.53,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1761317174234,2.04,190.67,190.59,4.84552665]
["bitfinex-derivatives","SOLF0:USTF0",1761317174427,4.7211,190.62,190.55,2.19552665]
["bitfinex-derivatives","SOLF0:USTF0",1761317174630,2.04,190.61,190.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761317175029,6.7621,190.58,190.53,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1761317175338,6.7621,190.58,190.53,67.29]
["bitfinex-derivatives","SOLF0:USTF0",1761317176135,4.7221,190.58,190.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761317176431,6.7626,190.56,190.49,4.84552665]
["bitfinex-derivatives","SOLF0:USTF0",1761317176828,6.7626,190.56,190.51,2.19552665]
["bitfinex-derivatives","SOLF0:USTF0",1761317177032,2.04,190.55,190.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761317177229,2.04,190.55,190.49,4.84552665]
["bitfinex-derivatives","SOLF0:USTF0",1761317177840,2.04,190.55,190.44,168.85940926]
["bitfinex-derivatives","SOLF0:USTF0",1761317178024,2.04,190.51,190.47,2.19552665]
["bitfinex-derivatives","SOLF0:USTF0",1761317178226,2.04,190.51,190.44,168.85940926]
["bitfinex-derivatives","SOLF0:USTF0",1761317178227,2.04,190.51,190.45,2.19552665]
["bitfinex-derivatives","SOLF0:USTF0",1761317178427,4.7243,190.49,190.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761317178633,2.04,190.48,190.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761317178835,2.04,190.48,190.41,2.19552665]
["bitfinex-derivatives","SOLF0:USTF0",1761317179341,2.04,190.53,190.45,2.19552665]
["bitfinex-derivatives","SOLF0:USTF0",1761317179929,6.7636,190.52,190.45,2.19552665]
["bitfinex-derivatives","SOLF0:USTF0",1761317180441,2.19552665,190.55,190.47,4.84552665]
["bitfinex-derivatives","SOLF0:USTF0",1761317180442,4.7228,190.55,190.47,4.84552665]
["bitfinex-derivatives","SOLF0:USTF0",1761317180635,6.7628,190.55,190.47,4.84552665]
["bitfinex-derivatives","SOLF0:USTF0",1761317180837,2.04,190.55,190.47,4.84552665]
["bitfinex-derivatives","SOLF0:USTF0",1761317181429,2.04,190.55,190.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761317181430,2.04,190.55,190.49,2.19552665]
["bitfinex-derivatives","SOLF0:USTF0",1761317182337,4.7221,190.58,190.51,4.84552665]
["bitfinex-derivatives","SOLF0:USTF0",1761317182527,4.7221,190.58,190.52,2.19552665]
["bitfinex-derivatives","SOLF0:USTF0",1761317182727,4.7221,190.58,190.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761317183038,2.04,190.57,190.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761317184527,2.04,190.58,190.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761317185541,4.7223,190.57,190.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761317188637,2.04,190.58,190.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761317188841,4.7214,190.6,190.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761317189241,2.04,190.62,190.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761317189937,6.7609,190.62,190.52,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1761317190143,2.04,190.61,190.52,7.3732]
["bitfinex-derivatives","SOLF0:USTF0",1761317190338,2.04,190.61,190.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761317190740,37.24786005,190.69,190.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761317190741,6.7616,190.6,190.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761317191838,4.7206,190.63,190.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761317192044,2.04,190.64,190.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761317192637,63.5127236,190.71,190.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761317192840,2.04,190.67,190.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761317193346,8.30870472,190.68,190.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761317193347,2.04,190.6,190.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761317193845,2.04,190.57,190.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761317194441,4.7225,190.56,190.48,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1761317194641,9.4397,190.67,190.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761317194947,2.04,190.66,190.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761317195144,4.7218,190.59,190.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761317196147,4.722,190.58,190.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761317196343,4.722,190.58,190.51,7.3734]
["bitfinex-derivatives","SOLF0:USTF0",1761317196548,2.04,190.6,190.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761317197138,6.7615,190.6,190.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761317197334,4.7215,190.6,190.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761317197540,2.04,190.64,190.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761317198043,4.721,190.62,190.54,7.3727]
["bitfinex-derivatives","SOLF0:USTF0",1761317198244,2.04,190.64,190.54,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1761317198450,2.04,190.64,190.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317198946,6.7713,190.61,190.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317199145,2.05,190.61,190.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317200049,6.7712,190.61,190.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317200247,2.05,190.61,190.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317200449,2.05,190.61,190.52,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1761317200649,2.05,190.6,190.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317201448,4.722,190.58,190.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317206459,2.05,190.6,190.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317206460,4.7214,190.6,190.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317207258,4.7214,190.6,190.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317207650,4.7209,190.62,190.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317208057,2.05,190.64,190.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317208252,4.7207,190.63,190.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317210964,4.7207,190.63,190.56,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1761317212375,4.7207,190.63,190.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317215368,6.7711,190.62,190.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317217082,4.7211,190.62,190.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317217283,6.7711,190.62,190.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317219272,2.05,190.59,190.52,4.88736398]
["bitfinex-derivatives","SOLF0:USTF0",1761317219580,2.05,190.59,190.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761317219974,2.05,190.59,190.53,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1761317219975,6.7717,190.59,190.53,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1761317220178,2.05,190.65,190.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761317220481,4.7215,190.6,190.54,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1761317220691,5.49145799,190.6,190.51,4.88736398]
["bitfinex-derivatives","SOLF0:USTF0",1761317220877,2.05,190.59,190.49,4.88736398]
["bitfinex-derivatives","SOLF0:USTF0",1761317221187,2.05,190.59,190.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761317221188,4.7228,190.55,190.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761317222182,2.05,190.54,190.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761317222483,2.05,190.54,190.4,9.72878194]
["bitfinex-derivatives","SOLF0:USTF0",1761317222484,2.05,190.5,190.41,4.88736398]
["bitfinex-derivatives","SOLF0:USTF0",1761317222783,2.05,190.5,190.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761317222976,4.7245,190.48,190.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761317223177,2.05,190.48,190.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761317224085,2.05,190.46,190.39,104.54312192]
["bitfinex-derivatives","SOLF0:USTF0",1761317225284,2.05,190.46,190.39,107.17312192]
["bitfinex-derivatives","SOLF0:USTF0",1761317225991,2.05,190.46,190.39,104.54312192]
["bitfinex-derivatives","SOLF0:USTF0",1761317226197,2.05,190.45,190.39,104.54312192]
["bitfinex-derivatives","SOLF0:USTF0",1761317226498,2.05,190.41,190.39,104.54312192]
["bitfinex-derivatives","SOLF0:USTF0",1761317227486,3.44145799,190.46,190.39,107.40312192]
["bitfinex-derivatives","SOLF0:USTF0",1761317228090,2.05,190.44,190.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317228596,2.05,190.44,190.35,6.30145799]
["bitfinex-derivatives","SOLF0:USTF0",1761317228797,2.05,190.44,190.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317229100,6.7756,190.44,190.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317229699,2.05,190.44,190.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317229909,2.05,190.44,190.36,6.30145799]
["bitfinex-derivatives","SOLF0:USTF0",1761317230205,4.7266,190.4,190.33,3.44145799]
["bitfinex-derivatives","SOLF0:USTF0",1761317230695,4.7266,190.4,190.33,6.30145799]
["bitfinex-derivatives","SOLF0:USTF0",1761317231202,2.05,190.41,190.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317231399,2.05,190.41,190.36,6.30145799]
["bitfinex-derivatives","SOLF0:USTF0",1761317231696,2.05,190.41,190.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317232402,4.7258,190.43,190.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317233598,2.05,190.49,190.39,3.44145799]
["bitfinex-derivatives","SOLF0:USTF0",1761317233789,2.05,190.49,190.36,3.44145799]
["bitfinex-derivatives","SOLF0:USTF0",1761317234103,2.05,190.44,190.36,6.30145799]
["bitfinex-derivatives","SOLF0:USTF0",1761317234595,2.05,190.44,190.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317236099,6.7756,190.44,190.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317238103,4.7258,190.43,190.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317238600,4.7261,190.41,190.34,3.44145799]
["bitfinex-derivatives","SOLF0:USTF0",1761317238806,4.7261,190.41,190.34,6.30145799]
["bitfinex-derivatives","SOLF0:USTF0",1761317239001,4.7261,190.41,190.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317239002,6.7761,190.41,190.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317240504,2.05,190.46,190.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317240802,2.05,190.46,190.4,3.44145799]
["bitfinex-derivatives","SOLF0:USTF0",1761317241193,6.7749,190.46,190.4,6.30145799]
["bitfinex-derivatives","SOLF0:USTF0",1761317241396,4.7249,190.46,190.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317241699,2.05,190.5,190.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317241899,2.05,190.5,190.46,3.44145799]
["bitfinex-derivatives","SOLF0:USTF0",1761317242696,2.05,190.5,190.44,6.30145799]
["bitfinex-derivatives","SOLF0:USTF0",1761317243202,6.7744,190.48,190.44,3.44145799]
["bitfinex-derivatives","SOLF0:USTF0",1761317243707,2.05,190.58,190.44,6.30145799]
["bitfinex-derivatives","SOLF0:USTF0",1761317245104,2.05,190.56,190.44,3.44145799]
["bitfinex-derivatives","SOLF0:USTF0",1761317246004,6.7745,190.48,190.44,3.44145799]
["bitfinex-derivatives","SOLF0:USTF0",1761317246408,2.05,190.53,190.41,3.44145799]
["bitfinex-derivatives","SOLF0:USTF0",1761317246603,2.05,190.44,190.41,3.44145799]
["bitfinex-derivatives","SOLF0:USTF0",1761317247502,2.05,190.43,190.41,3.44145799]
["bitfinex-derivatives","SOLF0:USTF0",1761317247698,2.05,190.43,190.38,3.44145799]
["bitfinex-derivatives","SOLF0:USTF0",1761317249012,2.05,190.42,190.38,3.44145799]
["bitfinex-derivatives","SOLF0:USTF0",1761317249510,2.05,190.42,190.35,3.44145799]
["bitfinex-derivatives","SOLF0:USTF0",1761317249706,4.7268,190.39,190.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317250409,2.05,190.42,190.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317250605,2.05,190.49,190.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317250807,2.05,190.47,190.39,2.20578007]
["bitfinex-derivatives","SOLF0:USTF0",1761317251405,4.726,190.42,190.39,5.06578007]
["bitfinex-derivatives","SOLF0:USTF0",1761317252610,2.05,190.47,190.29,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1761317252611,2.05,190.55,190.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317252817,2.05,190.55,190.5,8.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761317253114,2.84,190.53,190.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317253309,2.84,190.51,190.43,2.20578007]
["bitfinex-derivatives","SOLF0:USTF0",1761317254119,4.7255,190.44,190.43,2.20578007]
["bitfinex-derivatives","SOLF0:USTF0",1761317254415,4.7255,190.44,190.43,5.06578007]
["bitfinex-derivatives","SOLF0:USTF0",1761317255116,2.84,190.43,190.39,2.20578007]
["bitfinex-derivatives","SOLF0:USTF0",1761317255318,4.7255,190.44,190.39,5.06578007]
["bitfinex-derivatives","SOLF0:USTF0",1761317255718,7.5655,190.44,190.39,5.06578007]
["bitfinex-derivatives","SOLF0:USTF0",1761317256321,4.7255,190.44,190.41,5.06578007]
["bitfinex-derivatives","SOLF0:USTF0",1761317256712,2.84,190.48,190.41,5.06578007]
["bitfinex-derivatives","SOLF0:USTF0",1761317257516,4.7248,190.47,190.41,5.06578007]
["bitfinex-derivatives","SOLF0:USTF0",1761317257915,4.7248,190.47,190.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761317258117,4.7248,190.47,190.43,4.93578007]
["bitfinex-derivatives","SOLF0:USTF0",1761317258417,2.20578007,190.52,190.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761317258418,4.7241,190.5,190.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761317260818,4.85578007,190.52,190.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761317261117,26.0,190.55,190.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761317261309,62.69578007,190.56,190.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761317261512,62.69578007,190.56,190.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761317261513,2.65,190.56,190.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761317261711,4.80708485,190.64,190.53,2.20578007]
["bitfinex-derivatives","SOLF0:USTF0",1761317262015,4.7206,190.64,190.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761317262210,6.92638007,190.64,190.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761317262916,2.65,190.65,190.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761317264312,2.65,190.7,190.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761317265323,2.65,190.7,190.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761317266420,2.65,190.7,190.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761317266810,2.65,190.7,190.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761317267617,2.65,190.7,190.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761317269223,7.3689,190.7,190.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761317273124,4.7195,190.68,190.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761317273329,2.65,190.67,190.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761317274634,4.7202,190.65,190.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761317275129,4.7208,190.63,190.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761317275318,2.65,190.63,190.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761317275923,4.7216,190.6,190.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761317277625,4.7218,190.59,190.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761317278934,7.3321,190.57,190.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761317279130,2.61,190.56,190.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761317280935,4.7221,190.57,190.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761317281526,4.7217,190.59,190.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761317282233,4.7221,190.58,190.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761317282935,7.3321,190.58,190.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761317283332,2.61,190.56,190.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761317283533,5.04580909,190.63,190.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761317283534,2.61,190.62,190.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761317284829,4.7217,190.59,190.51,4.83260129]
["bitfinex-derivatives","SOLF0:USTF0",1761317285431,7.3317,190.59,190.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761317285632,7.3317,190.59,190.51,4.83260129]
["bitfinex-derivatives","SOLF0:USTF0",1761317285833,4.722,190.58,190.51,9.55600129]
["bitfinex-derivatives","SOLF0:USTF0",1761317286035,2.61,190.64,190.57,2.20260129]
["bitfinex-derivatives","SOLF0:USTF0",1761317286841,7.3305,190.64,190.57,4.83260129]
["bitfinex-derivatives","SOLF0:USTF0",1761317287443,4.7208,190.63,190.57,4.83260129]
["bitfinex-derivatives","SOLF0:USTF0",1761317287633,4.7208,190.63,190.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761317287833,4.7208,190.63,190.57,4.83260129]
["bitfinex-derivatives","SOLF0:USTF0",1761317288130,2.61,190.64,190.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317288330,5.02260129,190.68,190.59,2.20260129]
["bitfinex-derivatives","SOLF0:USTF0",1761317288532,2.82,190.68,190.59,5.06260129]
["bitfinex-derivatives","SOLF0:USTF0",1761317288733,2.82,190.68,190.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317289250,4.7203,190.65,190.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317290341,2.82,190.68,190.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317291446,4.7203,190.65,190.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317292542,4.7197,190.67,190.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317293146,2.82,190.68,190.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317293346,4.7203,190.65,190.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317294440,2.82,190.64,190.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317295538,2.82,190.64,190.56,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1761317295739,2.82,190.64,190.56,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1761317295940,4.7208,190.63,190.56,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1761317296243,2.82,190.68,190.54,5.04329439]
["bitfinex-derivatives","SOLF0:USTF0",1761317296443,2.82,190.64,190.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317296649,2.82,190.63,190.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317297552,4.722,190.58,190.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317297850,2.82,190.61,190.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317298044,9.44,190.66,190.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317298045,2.82,190.62,190.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317299348,2.82,190.61,190.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317299753,4.722,190.58,190.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317300458,4.7215,190.6,190.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317300849,4.7215,190.6,190.53,7.5829]
["bitfinex-derivatives","SOLF0:USTF0",1761317301850,7.5415,190.6,190.53,7.5829]
["bitfinex-derivatives","SOLF0:USTF0",1761317302052,7.5418,190.59,190.53,7.5829]
["bitfinex-derivatives","SOLF0:USTF0",1761317302253,2.82,190.58,190.51,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1761317302651,2.82,190.57,190.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317302847,2.82,190.57,190.49,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1761317303450,4.7228,190.55,190.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317303650,2.82,190.55,190.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317304254,2.82,190.59,190.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317305061,4.723,190.54,190.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317305261,2.82,190.54,190.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317306966,4.7233,190.53,190.46,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1761317307868,4.7233,190.53,190.46,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1761317308061,2.82,190.59,190.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317308260,2.82,190.59,190.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317308566,2.82,190.55,190.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317308768,2.82,190.55,190.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317309966,2.82,190.53,190.48,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1761317310162,2.82,190.53,190.48,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1761317310357,2.82,190.53,190.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317311671,7.5431,190.54,190.49,5.063631]
["bitfinex-derivatives","SOLF0:USTF0",1761317311969,7.5432,190.53,190.47,5.063631]
["bitfinex-derivatives","SOLF0:USTF0",1761317312169,2.82,190.52,190.47,5.063631]
["bitfinex-derivatives","SOLF0:USTF0",1761317312572,2.82,190.52,190.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317313367,4.7232,190.53,190.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317313571,7.5432,190.53,190.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317314274,2.82,190.52,190.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317314473,2.82,190.52,190.46,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1761317314875,2.82,190.55,190.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317315370,3.44365084,190.6,190.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317315674,2.82,190.56,190.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317315968,7.5436,190.52,190.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317316375,7.5436,190.52,190.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317316376,4.7236,190.52,190.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317317074,2.82,190.54,190.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317317872,2.82,190.54,190.45,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1761317317873,2.82,190.54,190.45,8.16875084]
["bitfinex-derivatives","SOLF0:USTF0",1761317318069,2.82,190.54,190.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761317318265,2.82,190.54,190.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761317319274,2.6,190.5,190.43,9.61276398]
["bitfinex-derivatives","SOLF0:USTF0",1761317319467,2.6,190.5,190.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761317320070,7.324,190.5,190.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761317321580,4.7242,190.49,190.44,6.14365084]
["bitfinex-derivatives","SOLF0:USTF0",1761317321778,2.6,190.56,190.44,6.14365084]
["bitfinex-derivatives","SOLF0:USTF0",1761317322185,2.6,190.55,190.44,6.14365084]
["bitfinex-derivatives","SOLF0:USTF0",1761317322783,2.6,190.48,190.44,6.14365084]
["bitfinex-derivatives","SOLF0:USTF0",1761317324385,7.3246,190.48,190.44,6.14365084]
["bitfinex-derivatives","SOLF0:USTF0",1761317324885,4.7246,190.48,190.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761317325084,4.724,190.5,190.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761317325285,2.6,190.52,190.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761317326187,4.724,190.5,190.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761317326581,4.724,190.5,190.45,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1761317326781,2.6,190.52,190.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761317326782,4.7234,190.52,190.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761317327382,4.723,190.54,190.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761317330886,2.6,190.59,190.47,3.44365084]
["bitfinex-derivatives","SOLF0:USTF0",1761317331794,7.3235,190.52,190.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761317332383,4.723,190.54,190.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761317332596,4.723,190.54,190.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761317336190,2.6,190.58,190.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761317336698,2.6,190.58,190.5,3.44365084]
["bitfinex-derivatives","SOLF0:USTF0",1761317337898,2.6,190.58,190.5,6.29365084]
["bitfinex-derivatives","SOLF0:USTF0",1761317338096,4.723,190.54,190.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317338497,2.82,190.53,190.5,3.44365084]
["bitfinex-derivatives","SOLF0:USTF0",1761317338698,4.723,190.54,190.5,6.29365084]
["bitfinex-derivatives","SOLF0:USTF0",1761317338897,7.543,190.54,190.5,6.29365084]
["bitfinex-derivatives","SOLF0:USTF0",1761317339194,4.723,190.54,190.5,3.44365084]
["bitfinex-derivatives","SOLF0:USTF0",1761317339395,7.5432,190.53,190.5,3.44365084]
["bitfinex-derivatives","SOLF0:USTF0",1761317340097,2.82,190.53,190.5,3.44365084]
["bitfinex-derivatives","SOLF0:USTF0",1761317340296,2.82,190.51,190.47,8.328201]
["bitfinex-derivatives","SOLF0:USTF0",1761317340496,2.82,190.51,190.47,3.44365084]
["bitfinex-derivatives","SOLF0:USTF0",1761317340800,2.82,190.51,190.47,6.29365084]
["bitfinex-derivatives","SOLF0:USTF0",1761317341600,7.544,190.5,190.47,3.44365084]
["bitfinex-derivatives","SOLF0:USTF0",1761317341800,4.724,190.5,190.47,6.29365084]
["bitfinex-derivatives","SOLF0:USTF0",1761317343305,2.82,190.64,190.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317343600,2.82,190.64,190.49,3.44365084]
["bitfinex-derivatives","SOLF0:USTF0",1761317343601,2.82,190.64,190.61,3.44365084]
["bitfinex-derivatives","SOLF0:USTF0",1761317344195,2.82,190.64,190.55,4.89955547]
["bitfinex-derivatives","SOLF0:USTF0",1761317344399,2.82,190.62,190.54,7.74955547]
["bitfinex-derivatives","SOLF0:USTF0",1761317344704,2.82,190.62,190.54,3.44365084]
["bitfinex-derivatives","SOLF0:USTF0",1761317344902,2.82,190.62,190.51,3.44365084]
["bitfinex-derivatives","SOLF0:USTF0",1761317345204,2.82,190.61,190.51,3.44365084]
["bitfinex-derivatives","SOLF0:USTF0",1761317346003,2.82,190.6,190.51,3.44365084]
["bitfinex-derivatives","SOLF0:USTF0",1761317347000,7.5424,190.57,190.51,3.44365084]
["bitfinex-derivatives","SOLF0:USTF0",1761317347297,2.65,190.56,190.51,3.44365084]
["bitfinex-derivatives","SOLF0:USTF0",1761317347497,4.7226,190.55,190.51,3.44365084]
["bitfinex-derivatives","SOLF0:USTF0",1761317347689,4.7226,190.55,190.47,6.53274063]
["bitfinex-derivatives","SOLF0:USTF0",1761317347690,2.65,190.54,190.48,3.44365084]
["bitfinex-derivatives","SOLF0:USTF0",1761317347896,2.65,190.54,190.46,11.03320631]
["bitfinex-derivatives","SOLF0:USTF0",1761317348188,2.65,190.54,190.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761317348189,4.7236,190.51,190.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761317348394,2.65,190.54,190.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761317349205,2.65,190.54,190.47,7.58955547]
["bitfinex-derivatives","SOLF0:USTF0",1761317349395,2.65,190.54,190.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761317349694,3.44365084,190.62,190.46,3.44365084]
["bitfinex-derivatives","SOLF0:USTF0",1761317349695,2.65,190.52,190.46,3.44365084]
["bitfinex-derivatives","SOLF0:USTF0",1761317350103,2.65,190.5,190.46,3.44365084]
["bitfinex-derivatives","SOLF0:USTF0",1761317351096,2.65,190.5,190.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761317351403,2.65,190.56,190.49,6.13365084]
["bitfinex-derivatives","SOLF0:USTF0",1761317351606,2.65,190.56,190.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761317352506,2.65,190.56,190.5,6.13365084]
["bitfinex-derivatives","SOLF0:USTF0",1761317353296,7.3726,190.56,190.5,6.13365084]
["bitfinex-derivatives","SOLF0:USTF0",1761317354305,2.65,190.61,190.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761317354606,2.65,190.65,190.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761317355005,4.7206,190.63,190.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761317356306,4.7206,190.63,190.57,6.13365084]
["bitfinex-derivatives","SOLF0:USTF0",1761317358405,2.65,190.65,190.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761317358606,4.7201,190.66,190.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761317358909,7.3701,190.66,190.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761317359299,4.7201,190.66,190.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761317359899,7.3701,190.66,190.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761317360303,7.3701,190.66,190.55,6.53274063]
["bitfinex-derivatives","SOLF0:USTF0",1761317360304,2.65,190.65,190.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761317360512,2.65,190.65,190.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761317360812,5.73137627,190.72,190.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761317360813,2.65,190.69,190.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761317361011,4.7199,190.66,190.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761317363306,7.3703,190.65,190.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761317364613,2.65,190.65,190.56,6.13365084]
["bitfinex-derivatives","SOLF0:USTF0",1761317365614,2.65,190.65,190.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761317366016,4.7208,190.63,190.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761317369811,4.7211,190.62,190.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761317370014,2.65,190.61,190.52,4.89955547]
["bitfinex-derivatives","SOLF0:USTF0",1761317370218,2.65,190.61,190.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761317370614,4.7216,190.59,190.52,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1761317370812,4.7216,190.59,190.52,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1761317371012,4.7216,190.59,190.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761317371317,7.3712,190.61,190.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761317371520,2.65,190.61,190.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761317372417,2.65,190.67,190.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761317372810,4.7202,190.65,190.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761317373210,7.3702,190.65,190.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761317373420,2.65,190.65,190.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761317374122,2.65,190.66,190.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761317374624,4.7203,190.65,190.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761317374815,4.7203,190.65,190.59,2.2006317]
["bitfinex-derivatives","SOLF0:USTF0",1761317375016,2.2006317,190.69,190.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761317375217,4.7193,190.69,190.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761317375418,4.7193,190.69,190.63,4.8906317]
["bitfinex-derivatives","SOLF0:USTF0",1761317376322,4.7187,190.71,190.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761317376525,2.65,190.73,190.65,4.8906317]
["bitfinex-derivatives","SOLF0:USTF0",1761317377727,2.86,190.68,190.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761317377926,2.86,190.68,190.59,4.9906317]
["bitfinex-derivatives","SOLF0:USTF0",1761317378426,2.86,190.6,190.52,4.9906317]
["bitfinex-derivatives","SOLF0:USTF0",1761317379020,2.86,190.6,190.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761317379421,4.7218,190.59,190.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761317381222,7.5818,190.59,190.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761317383033,2.86,190.56,190.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761317383634,4.7228,190.55,190.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761317383835,4.7228,190.55,190.43,6.53274063]
["bitfinex-derivatives","SOLF0:USTF0",1761317383836,5.04714419,190.58,190.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761317384033,2.86,190.57,190.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761317384531,2.86,190.57,190.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761317384932,2.86,190.57,190.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761317385127,2.86,190.57,190.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761317385336,5.04714419,190.64,190.48,4.89955547]
["bitfinex-derivatives","SOLF0:USTF0",1761317385337,2.86,190.63,190.48,4.89955547]
["bitfinex-derivatives","SOLF0:USTF0",1761317385539,2.86,190.63,190.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761317385736,4.7215,190.6,190.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761317385938,2.86,190.63,190.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761317387045,7.5811,190.62,190.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761317387233,2.86,190.62,190.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761317388144,4.7213,190.61,190.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761317389646,2.86,190.62,190.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761317390449,4.7202,190.65,190.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761317390644,4.7202,190.65,190.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761317391248,4.7202,190.65,190.57,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1761317391451,4.7202,190.65,190.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761317391853,2.86,190.65,190.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761317392745,2.86,190.62,190.55,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1761317393253,2.86,190.62,190.51,4.89955547]
["bitfinex-derivatives","SOLF0:USTF0",1761317393451,2.86,190.62,190.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761317393650,2.86,190.62,190.52,7.68955547]
["bitfinex-derivatives","SOLF0:USTF0",1761317393953,4.7217,190.59,190.52,12.41275547]
["bitfinex-derivatives","SOLF0:USTF0",1761317394455,4.7217,190.59,190.52,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1761317395245,2.86,190.58,190.52,12.41275547]
["bitfinex-derivatives","SOLF0:USTF0",1761317395444,2.86,190.58,190.52,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1761317396050,2.86,190.58,190.52,12.41275547]
["bitfinex-derivatives","SOLF0:USTF0",1761317396650,4.7217,190.59,190.52,12.43275547]
["bitfinex-derivatives","SOLF0:USTF0",1761317397251,4.7217,190.59,190.53,4.89955547]
["bitfinex-derivatives","SOLF0:USTF0",1761317397953,7.5717,190.59,190.53,4.89955547]
["bitfinex-derivatives","SOLF0:USTF0",1761317398347,7.5717,190.59,190.52,12.43275547]
["bitfinex-derivatives","SOLF0:USTF0",1761317399147,7.5717,190.59,190.53,4.89955547]
["bitfinex-derivatives","SOLF0:USTF0",1761317400054,7.5717,190.59,190.53,7.70955547]
["bitfinex-derivatives","SOLF0:USTF0",1761317400450,7.5717,190.59,190.54,4.89955547]
["bitfinex-derivatives","SOLF0:USTF0",1761317400657,2.85,190.67,190.57,2.20089996]
["bitfinex-derivatives","SOLF0:USTF0",1761317400952,5.05089996,190.67,190.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761317401147,4.7205,190.64,190.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761317406367,4.7205,190.64,190.57,11.82245543]
["bitfinex-derivatives","SOLF0:USTF0",1761317406368,2.85,190.6,190.57,4.89955547]
["bitfinex-derivatives","SOLF0:USTF0",1761317406657,2.85,190.6,190.56,4.89955547]
["bitfinex-derivatives","SOLF0:USTF0",1761317407158,4.7212,190.61,190.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761317407860,7.5412,190.61,190.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761317408059,7.5412,190.61,190.56,5.01089996]
["bitfinex-derivatives","SOLF0:USTF0",1761317408559,7.5412,190.61,190.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761317409858,7.5406,190.64,190.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317410159,2.82,190.68,190.57,4.89955547]
["bitfinex-derivatives","SOLF0:USTF0",1761317410366,5.02089996,190.72,190.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317410758,2.82,190.71,190.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317411461,2.82,190.71,190.64,2.20089996]
["bitfinex-derivatives","SOLF0:USTF0",1761317411860,4.719,190.7,190.64,2.20089996]
["bitfinex-derivatives","SOLF0:USTF0",1761317412058,2.82,190.69,190.62,71.44169996]
["bitfinex-derivatives","SOLF0:USTF0",1761317412362,2.82,190.69,190.62,72.0408]
["bitfinex-derivatives","SOLF0:USTF0",1761317412555,2.82,190.69,190.62,74.24169996]
["bitfinex-derivatives","SOLF0:USTF0",1761317412860,2.82,190.69,190.62,66.72089996]
["bitfinex-derivatives","SOLF0:USTF0",1761317413063,2.82,190.69,190.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317413760,7.5393,190.69,190.62,66.72089996]
["bitfinex-derivatives","SOLF0:USTF0",1761317413960,2.82,190.68,190.61,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1761317414456,9.4346,190.77,190.58,4.89955547]
["bitfinex-derivatives","SOLF0:USTF0",1761317414457,2.82,190.65,190.58,4.89955547]
["bitfinex-derivatives","SOLF0:USTF0",1761317414656,2.82,190.63,190.55,72.19955547]
["bitfinex-derivatives","SOLF0:USTF0",1761317414862,2.82,190.57,190.52,4.89955547]
["bitfinex-derivatives","SOLF0:USTF0",1761317415163,2.82,190.57,190.5,5.00089996]
["bitfinex-derivatives","SOLF0:USTF0",1761317415164,2.82,190.54,190.5,4.89955547]
["bitfinex-derivatives","SOLF0:USTF0",1761317415360,2.82,190.54,190.46,175.39344587]
["bitfinex-derivatives","SOLF0:USTF0",1761317415559,2.82,190.54,190.46,180.11824587]
["bitfinex-derivatives","SOLF0:USTF0",1761317416463,2.20089996,190.61,190.52,2.20089996]
["bitfinex-derivatives","SOLF0:USTF0",1761317416655,2.82,190.66,190.54,5.04382386]
["bitfinex-derivatives","SOLF0:USTF0",1761317416851,4.7197,190.67,190.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317417156,4.7197,190.67,190.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317417355,4.7197,190.67,190.59,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1761317417953,4.7197,190.67,190.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317419868,7.5401,190.66,190.59,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1761317420164,2.82,190.66,190.59,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1761317420366,2.82,190.66,190.56,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1761317422069,4.7206,190.64,190.56,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1761317422755,4.7206,190.64,190.56,72.0222]
["bitfinex-derivatives","SOLF0:USTF0",1761317424762,2.82,190.62,190.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317425266,4.7219,190.59,190.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317425952,9.86206595,190.67,190.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317425953,2.82,190.67,190.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317426354,4.7206,190.63,190.55,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1761317426554,31.04382386,190.71,190.6,5.04382386]
["bitfinex-derivatives","SOLF0:USTF0",1761317426555,28.82,190.71,190.6,5.04382386]
["bitfinex-derivatives","SOLF0:USTF0",1761317426761,2.82,190.71,190.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317427563,7.5393,190.69,190.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317427969,2.82,190.69,190.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317428467,4.7198,190.67,190.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317428666,2.82,190.69,190.57,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1761317428968,2.82,190.69,190.57,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1761317430060,4.7206,190.64,190.57,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1761317430268,2.82,190.66,190.52,6.53274063]
["bitfinex-derivatives","SOLF0:USTF0",1761317430567,4.7209,190.62,190.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317430768,2.82,190.66,190.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317431160,4.7204,190.64,190.56,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1761317431366,4.7204,190.64,190.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317431970,4.7204,190.64,190.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317432768,5.04382386,190.71,190.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317432769,2.82,190.71,190.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317432968,2.82,190.71,190.6,5.04382386]
["bitfinex-derivatives","SOLF0:USTF0",1761317432969,2.82,190.71,190.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317433268,2.82,190.76,190.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317434473,2.82,190.76,190.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317434674,2.82,190.8,190.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317435568,4.717,190.78,190.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317436068,4.717,190.78,190.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317436470,4.7174,190.77,190.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317438875,2.82,190.8,190.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317440077,4.7171,190.78,190.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317440970,7.5365,190.8,190.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317441169,2.68,190.84,190.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317441869,4.7164,190.8,190.73,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1761317442273,4.7164,190.8,190.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761317442979,2.68,190.85,190.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761317443679,2.68,190.84,190.71,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1761317443980,2.68,190.84,190.71,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1761317444883,2.68,190.85,190.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761317445074,2.68,190.81,190.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761317445475,4.81824209,190.89,190.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761317445673,4.81824209,190.89,190.64,39.46901312]
["bitfinex-derivatives","SOLF0:USTF0",1761317445674,2.68,190.88,190.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761317446184,2.68,190.84,190.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761317447285,4.7166,190.8,190.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761317448076,4.7168,190.79,190.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761317448380,7.3968,190.79,190.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761317448573,2.68,190.79,190.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761317449676,4.717,190.78,190.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761317451181,2.68,190.79,190.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761317451182,4.7173,190.77,190.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761317451380,4.7173,190.77,190.7,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1761317451579,4.7173,190.77,190.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761317453074,2.68,190.85,190.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761317453282,2.68,190.84,190.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761317453471,2.68,190.82,190.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761317453676,4.7186,190.72,190.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761317455587,4.7186,190.72,190.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761317456487,9.4325,190.81,190.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761317456488,2.68,190.7,190.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761317456678,2.68,190.7,190.62,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1761317456878,95.37824209,190.83,190.59,8.2919068]
["bitfinex-derivatives","SOLF0:USTF0",1761317456879,2.74,190.68,190.59,8.2919068]
["bitfinex-derivatives","SOLF0:USTF0",1761317457085,2.74,190.68,190.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761317457586,4.7203,190.65,190.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761317457883,4.7203,190.65,190.55,218.0319068]
["bitfinex-derivatives","SOLF0:USTF0",1761317457884,2.74,190.68,190.55,218.0319068]
["bitfinex-derivatives","SOLF0:USTF0",1761317458184,2.74,190.71,190.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761317458382,9.4379,190.7,190.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761317458578,9.4379,190.7,190.51,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1761317458579,2.74,190.58,190.51,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1761317458889,2.74,190.58,190.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761317459188,7.4621,190.58,190.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761317459886,2.74,190.58,190.51,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1761317460389,9.4379,190.7,190.47,70.2919068]
["bitfinex-derivatives","SOLF0:USTF0",1761317460390,2.74,190.56,190.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761317460883,4.7226,190.55,190.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761317461277,2.74,190.56,190.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761317461480,15.4588242,190.63,190.43,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1761317461481,2.74,190.52,190.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761317461677,2.74,190.52,190.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761317461880,2.74,190.52,190.34,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1761317462084,2.74,190.52,190.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761317462686,8.2919068,190.58,190.35,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1761317462887,2.74,190.57,190.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761317463288,2.74,190.52,190.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761317463891,2.74,190.52,190.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761317464088,2.74,190.52,190.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761317464391,2.74,190.5,190.41,8.2919068]
["bitfinex-derivatives","SOLF0:USTF0",1761317464587,2.74,190.5,190.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761317465091,8.2919068,190.58,190.37,8.2919068]
["bitfinex-derivatives","SOLF0:USTF0",1761317465092,2.74,190.48,190.37,8.2919068]
["bitfinex-derivatives","SOLF0:USTF0",1761317465591,8.2919068,190.58,190.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761317465592,2.74,190.46,190.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761317466886,2.74,190.5,190.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761317467094,2.74,190.5,190.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761317467695,2.64,190.47,190.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761317468080,2.64,190.47,190.35,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1761317468984,2.64,190.45,190.35,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1761317469188,2.64,190.45,190.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317469492,87.70124209,190.61,190.32,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1761317469493,4.81824209,190.62,190.42,8.2919068]
["bitfinex-derivatives","SOLF0:USTF0",1761317469692,4.81824209,190.62,190.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317469693,2.64,190.65,190.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317470391,2.64,190.65,190.49,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1761317470595,2.64,190.65,190.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317470897,7.3616,190.59,190.49,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1761317471402,7.3616,190.59,190.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317471785,7.3616,190.59,190.5,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1761317471786,2.64,190.59,190.5,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1761317472198,2.64,190.59,190.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317473290,2.64,190.59,190.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317473495,2.64,190.59,190.44,11.0019068]
["bitfinex-derivatives","SOLF0:USTF0",1761317473992,7.3621,190.58,190.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317474200,2.64,190.58,190.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317475203,2.64,190.58,190.48,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1761317475587,26.0,190.71,190.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317475796,2.64,190.63,190.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317476393,2.64,190.61,190.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317476594,2.64,190.61,190.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317477004,2.64,190.56,190.46,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1761317477396,2.64,190.56,190.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317478303,2.64,190.56,190.47,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1761317479002,2.64,190.55,190.43,13.0174068]
["bitfinex-derivatives","SOLF0:USTF0",1761317479207,2.64,190.55,190.39,8.2919068]
["bitfinex-derivatives","SOLF0:USTF0",1761317479498,2.64,190.55,190.31,0.91376956]
["bitfinex-derivatives","SOLF0:USTF0",1761317479499,2.64,190.55,190.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317479801,2.64,190.55,190.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317480192,2.64,190.58,190.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317480800,7.3633,190.53,190.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317481200,2.64,190.53,190.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317481702,2.64,190.53,190.44,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1761317482300,2.64,190.52,190.42,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1761317482498,2.64,190.52,190.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317483002,2.64,190.52,190.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317483701,34.2919068,190.59,190.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317483702,2.64,190.5,190.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317484205,2.64,190.48,190.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317485619,2.64,190.48,190.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317486219,4.7231,190.53,190.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317486220,2.64,190.52,190.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317486421,26.0,190.6,190.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317486422,2.64,190.55,190.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317487312,2.64,190.53,190.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317487510,2.64,190.53,190.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317489222,2.64,190.49,190.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317490716,2.64,190.49,190.36,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1761317490717,4.7232,190.53,190.41,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1761317490914,2.64,190.52,190.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317492219,2.64,190.5,190.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317493717,7.3649,190.46,190.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317494825,4.7249,190.46,190.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317495418,2.64,190.48,190.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317496328,4.7246,190.47,190.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317498128,7.515,190.46,190.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317498930,2.79,190.51,190.4,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1761317499136,4.7244,190.48,190.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761317499428,2.79,190.51,190.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761317500023,4.7248,190.47,190.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761317501136,4.7241,190.49,190.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761317501521,2.79,190.51,190.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761317502023,7.5138,190.51,190.44,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1761317503127,2.79,190.49,190.41,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1761317503330,2.79,190.49,190.37,7.78388806]
["bitfinex-derivatives","SOLF0:USTF0",1761317503522,2.79,190.48,190.32,5.05388806]
["bitfinex-derivatives","SOLF0:USTF0",1761317503728,9.81484895,190.5,190.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761317503729,7.5154,190.44,190.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761317503923,2.79,190.44,190.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761317504727,2.79,190.44,190.35,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1761317504728,7.5154,190.44,190.35,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1761317505031,2.79,190.44,190.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761317505629,2.79,190.41,190.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761317506834,4.7265,190.4,190.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761317508140,2.79,190.46,190.36,5.05388806]
["bitfinex-derivatives","SOLF0:USTF0",1761317508437,2.79,190.46,190.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761317509233,4.7253,190.45,190.37,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1761317510338,4.7255,190.44,190.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761317510938,4.7255,190.44,190.37,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1761317511238,2.79,190.46,190.37,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1761317511628,2.79,190.46,190.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761317511825,4.7255,190.44,190.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761317512033,4.7255,190.44,190.37,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1761317512228,4.7255,190.44,190.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761317512435,2.79,190.43,190.32,7.78388806]
["bitfinex-derivatives","SOLF0:USTF0",1761317512638,2.79,190.43,190.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761317513037,7.5162,190.41,190.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761317513240,7.5162,190.41,190.28,71.99274063]
["bitfinex-derivatives","SOLF0:USTF0",1761317513241,2.79,190.45,190.29,7.78388806]
["bitfinex-derivatives","SOLF0:USTF0",1761317513534,4.726,190.42,190.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761317513733,4.76096089,190.48,190.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761317513734,2.79,190.41,190.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761317514134,7.5165,190.4,190.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761317515034,7.5167,190.39,190.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761317516333,2.79,190.39,190.33,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1761317516936,2.79,190.39,190.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317517736,2.79,190.39,190.27,71.99274063]
["bitfinex-derivatives","SOLF0:USTF0",1761317517940,4.76096089,190.47,190.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317518135,2.72,190.42,190.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317518439,2.72,190.37,190.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317523150,2.72,190.42,190.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317523643,2.72,190.41,190.31,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1761317523849,2.72,190.41,190.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317524945,2.72,190.39,190.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317525848,2.72,190.39,190.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317526241,2.72,190.39,190.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317526945,2.72,190.43,190.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317527343,4.726,190.42,190.32,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1761317527547,2.67,190.41,190.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317528652,55.50955264,190.48,190.3,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1761317528653,2.67,190.38,190.3,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1761317528948,2.67,190.38,190.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317529143,7.3975,190.36,190.28,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1761317530343,7.3975,190.36,190.29,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1761317530344,2.67,190.36,190.29,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1761317530539,2.67,190.36,190.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317531347,2.67,190.36,190.3,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1761317531554,2.67,190.41,190.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317531853,2.67,190.41,190.34,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1761317532346,4.76096089,190.48,190.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761317532347,2.67,190.4,190.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761317532551,4.76096089,190.39,190.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317532752,2.67,190.38,190.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317533955,4.7279,190.34,190.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317534455,7.3979,190.34,190.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317534951,4.7283,190.32,190.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317535152,2.67,190.31,190.23,452.3587545]
["bitfinex-derivatives","SOLF0:USTF0",1761317535341,2.67,190.31,190.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317535745,2.67,190.31,190.2,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1761317535947,2.67,190.31,190.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317536447,2.67,190.37,190.24,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1761317536647,2.67,190.37,190.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317536955,2.67,190.37,190.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317537253,2.67,190.3,190.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317537652,2.67,190.3,190.22,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1761317537847,50.4016,190.43,190.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317537848,7.398,190.34,190.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317538552,4.7271,190.37,190.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317538953,2.67,190.38,190.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317539256,2.67,190.42,190.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317539761,2.67,190.39,190.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317540252,4.7276,190.35,190.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317541656,4.727,190.38,190.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317541855,2.67,190.4,190.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317542059,2.67,190.4,190.26,5.05388806]
["bitfinex-derivatives","SOLF0:USTF0",1761317542354,7.3978,190.34,190.26,7.87388806]
["bitfinex-derivatives","SOLF0:USTF0",1761317542654,2.67,190.4,190.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317542956,4.7281,190.33,190.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317543752,2.67,190.31,190.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317544348,2.67,190.34,190.19,5.05388806]
["bitfinex-derivatives","SOLF0:USTF0",1761317544762,2.67,190.34,190.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317544952,4.7294,190.28,190.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317545158,2.67,190.34,190.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317545661,2.67,190.36,190.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317546758,65.02096089,190.38,190.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317546961,56.25628806,190.41,190.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317546962,2.67,190.35,190.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317547456,2.67,190.29,190.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317547862,4.7291,190.3,190.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317548256,4.7293,190.29,190.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317549552,7.3993,190.29,190.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317551265,4.7286,190.31,190.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317551456,4.7286,190.31,190.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317551765,2.67,190.33,190.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317552170,26.0,190.37,190.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317552466,4.7274,190.36,190.27,7.87388806]
["bitfinex-derivatives","SOLF0:USTF0",1761317552668,2.67,190.35,190.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317553174,4.728,190.34,190.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317553364,2.67,190.39,190.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317553669,4.7273,190.37,190.29,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1761317553870,4.7273,190.37,190.29,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1761317554861,4.7273,190.37,190.26,5.05388806]
["bitfinex-derivatives","SOLF0:USTF0",1761317554862,2.67,190.39,190.3,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1761317555065,2.67,190.43,190.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317556868,2.67,190.43,190.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317557068,2.67,190.43,190.3,5.05388806]
["bitfinex-derivatives","SOLF0:USTF0",1761317557069,2.67,190.43,190.3,7.87388806]
["bitfinex-derivatives","SOLF0:USTF0",1761317557258,26.0,190.42,190.3,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1761317557465,2.66,190.4,190.26,7.76388806]
["bitfinex-derivatives","SOLF0:USTF0",1761317557666,2.66,190.4,190.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317557864,4.7274,190.36,190.27,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1761317558066,2.66,190.36,190.27,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1761317558561,2.66,190.36,190.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317558962,2.66,190.36,190.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317559176,2.66,190.4,190.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317559866,2.66,190.36,190.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317561073,7.388,190.34,190.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317561972,2.66,190.33,190.26,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1761317562673,2.66,190.33,190.26,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1761317563469,4.7284,190.32,190.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317563668,2.66,190.37,190.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317564280,4.7285,190.32,190.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317565071,4.7283,190.33,190.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317565570,2.66,190.32,190.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317565766,2.66,190.37,190.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317565971,2.66,190.37,190.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317566387,2.66,190.34,190.25,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1761317566577,2.66,190.34,190.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317566772,4.7287,190.31,190.23,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1761317566977,4.7287,190.31,190.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317568076,4.7287,190.31,190.24,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1761317569492,4.7287,190.31,190.25,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1761317569688,2.66,190.32,190.25,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1761317569893,2.66,190.32,190.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317570098,2.66,190.32,190.22,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1761317570279,2.66,190.32,190.17,105.89009634]
["bitfinex-derivatives","SOLF0:USTF0",1761317570486,2.66,190.32,190.17,108.60009634]
["bitfinex-derivatives","SOLF0:USTF0",1761317570684,4.7301,190.25,190.18,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1761317571089,2.66,190.26,190.17,108.60009634]
["bitfinex-derivatives","SOLF0:USTF0",1761317571288,4.7305,190.24,190.17,108.60009634]
["bitfinex-derivatives","SOLF0:USTF0",1761317572297,2.66,190.25,190.17,108.60009634]
["bitfinex-derivatives","SOLF0:USTF0",1761317572796,7.3902,190.25,190.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317573396,7.3902,190.25,190.18,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1761317574000,4.7304,190.24,190.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317574502,4.7304,190.24,190.17,105.89009634]
["bitfinex-derivatives","SOLF0:USTF0",1761317574503,7.3895,190.28,190.19,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1761317574793,2.66,190.27,190.17,105.89009634]
["bitfinex-derivatives","SOLF0:USTF0",1761317574994,4.7302,190.25,190.17,108.60009634]
["bitfinex-derivatives","SOLF0:USTF0",1761317575200,4.7302,190.25,190.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317575801,4.7302,190.25,190.18,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1761317577101,4.7305,190.24,190.18,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1761317577299,2.66,190.27,190.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317578497,2.66,190.27,190.17,105.89009634]
["bitfinex-derivatives","SOLF0:USTF0",1761317579099,2.66,190.27,190.17,108.72009634]
["bitfinex-derivatives","SOLF0:USTF0",1761317579701,4.76096089,190.31,190.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761317579702,2.72,190.29,190.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761317580004,2.72,190.28,190.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761317580305,2.72,190.28,190.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761317580306,2.72,190.22,190.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761317580808,2.72,190.27,190.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761317581202,4.7302,190.25,190.18,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1761317581409,4.7302,190.25,190.18,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1761317581596,2.72,190.3,190.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761317581800,4.7309,190.22,190.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761317582302,4.7312,190.21,190.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761317582497,2.72,190.27,190.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761317582705,2.72,190.27,190.14,6.2849325]
["bitfinex-derivatives","SOLF0:USTF0",1761317582904,2.72,190.24,190.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761317583100,2.72,190.24,190.15,6.2849325]
["bitfinex-derivatives","SOLF0:USTF0",1761317583302,2.72,190.21,190.08,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317583499,2.72,190.21,190.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761317583701,2.72,190.21,190.1,3.4549325]
["bitfinex-derivatives","SOLF0:USTF0",1761317584111,4.7324,190.16,190.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761317584298,2.72,190.16,190.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761317584607,2.72,190.16,190.01,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1761317584608,4.7328,190.14,190.08,3.4549325]
["bitfinex-derivatives","SOLF0:USTF0",1761317584811,4.7328,190.14,190.08,6.2849325]
["bitfinex-derivatives","SOLF0:USTF0",1761317585008,2.72,190.16,190.1,3.4549325]
["bitfinex-derivatives","SOLF0:USTF0",1761317585197,2.72,190.16,190.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761317585198,7.4523,190.16,190.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761317585403,2.72,190.16,190.09,6.2849325]
["bitfinex-derivatives","SOLF0:USTF0",1761317585605,2.72,190.2,190.12,3.4549325]
["bitfinex-derivatives","SOLF0:USTF0",1761317586213,2.72,190.17,190.12,3.4549325]
["bitfinex-derivatives","SOLF0:USTF0",1761317586705,4.7323,190.16,190.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761317586905,16.04630909,190.23,190.15,3.4549325]
["bitfinex-derivatives","SOLF0:USTF0",1761317586906,2.72,190.22,190.15,3.4549325]
["bitfinex-derivatives","SOLF0:USTF0",1761317587106,2.72,190.22,190.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761317587414,2.72,190.21,190.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761317587810,2.81,190.25,190.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317588315,7.5408,190.22,190.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317588708,4.7316,190.19,190.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317589015,4.7316,190.19,190.12,3.4549325]
["bitfinex-derivatives","SOLF0:USTF0",1761317589016,7.5416,190.19,190.12,3.4549325]
["bitfinex-derivatives","SOLF0:USTF0",1761317589306,2.81,190.18,190.11,3.4549325]
["bitfinex-derivatives","SOLF0:USTF0",1761317589913,2.81,190.18,190.1,3.4549325]
["bitfinex-derivatives","SOLF0:USTF0",1761317590300,2.81,190.18,190.1,6.3049325]
["bitfinex-derivatives","SOLF0:USTF0",1761317590502,2.81,190.16,190.08,3.4549325]
["bitfinex-derivatives","SOLF0:USTF0",1761317590808,2.81,190.24,190.11,3.4549325]
["bitfinex-derivatives","SOLF0:USTF0",1761317591214,2.81,190.24,190.11,6.3049325]
["bitfinex-derivatives","SOLF0:USTF0",1761317591802,4.7323,190.16,190.11,6.3049325]
["bitfinex-derivatives","SOLF0:USTF0",1761317592108,4.7323,190.16,190.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317592313,2.81,190.21,190.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317592509,2.81,190.21,190.08,6.3049325]
["bitfinex-derivatives","SOLF0:USTF0",1761317593116,4.733,190.14,190.08,6.3049325]
["bitfinex-derivatives","SOLF0:USTF0",1761317593317,4.733,190.14,190.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317593714,4.7323,190.17,190.11,3.4549325]
["bitfinex-derivatives","SOLF0:USTF0",1761317594008,4.7323,190.17,190.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317594212,4.7318,190.19,190.14,3.4549325]
["bitfinex-derivatives","SOLF0:USTF0",1761317594417,2.81,190.25,190.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317595522,2.81,190.23,190.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317596123,2.81,190.25,190.16,3.4549325]
["bitfinex-derivatives","SOLF0:USTF0",1761317596312,2.81,190.25,190.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317597018,4.731,190.22,190.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317598217,4.7303,190.24,190.15,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1761317598417,4.7303,190.24,190.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317598618,2.81,190.25,190.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317599224,4.7307,190.23,190.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317599525,2.81,190.29,190.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317599821,4.7296,190.27,190.19,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1761317600126,4.7296,190.27,190.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317600825,4.7296,190.27,190.19,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1761317600826,7.5392,190.29,190.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317601122,2.81,190.33,190.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317601316,4.7285,190.32,190.24,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1761317601513,2.81,190.33,190.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317601912,3.76410822,190.36,190.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317602118,6.2649325,190.37,190.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317602119,2.81,190.35,190.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317602514,4.7269,190.38,190.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317602724,2.81,190.38,190.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317603825,4.7275,190.36,190.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317604028,2.81,190.36,190.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317604334,2.81,190.36,190.22,3.4549325]
["bitfinex-derivatives","SOLF0:USTF0",1761317604335,2.81,190.36,190.25,6.3049325]
["bitfinex-derivatives","SOLF0:USTF0",1761317604714,2.81,190.35,190.25,6.3049325]
["bitfinex-derivatives","SOLF0:USTF0",1761317606026,4.7284,190.32,190.25,6.3049325]
["bitfinex-derivatives","SOLF0:USTF0",1761317606228,3.76621103,190.34,190.25,6.3049325]
["bitfinex-derivatives","SOLF0:USTF0",1761317606434,2.81,190.35,190.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317606616,4.7283,190.33,190.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317607024,2.81,190.33,190.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317607229,2.81,190.33,190.22,3.4549325]
["bitfinex-derivatives","SOLF0:USTF0",1761317607526,2.81,190.32,190.22,3.4549325]
["bitfinex-derivatives","SOLF0:USTF0",1761317608118,7.5384,190.32,190.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317608421,3.76621103,190.31,190.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317608621,7.5384,190.32,190.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317609023,4.7288,190.31,190.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317609223,2.81,190.3,190.19,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1761317609427,4.7298,190.27,190.19,6.3049325]
["bitfinex-derivatives","SOLF0:USTF0",1761317609629,2.81,190.26,190.17,108.15293854]
["bitfinex-derivatives","SOLF0:USTF0",1761317609824,2.81,190.24,190.17,104.69800604]
["bitfinex-derivatives","SOLF0:USTF0",1761317610034,2.81,190.18,190.17,104.69800604]
["bitfinex-derivatives","SOLF0:USTF0",1761317610223,3.76631322,190.18,190.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317610421,2.81,190.17,190.07,3.4549325]
["bitfinex-derivatives","SOLF0:USTF0",1761317610724,2.81,190.17,190.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317611231,4.7328,190.15,190.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317611623,2.81,190.17,190.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317611834,7.5423,190.17,190.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317612224,2.81,190.21,190.1,6.3049325]
["bitfinex-derivatives","SOLF0:USTF0",1761317612534,3.76559975,190.2,190.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317612726,3.76559975,190.19,190.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317612925,3.76559975,190.2,190.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317613425,2.81,190.21,190.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317613731,6.57559975,190.21,190.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317613932,2.81,190.21,190.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317614133,6.57559975,190.21,190.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317614433,2.81,190.19,190.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317615635,7.5418,190.19,190.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317615820,2.81,190.18,190.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317616425,2.81,190.18,190.09,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1761317616426,4.7323,190.17,190.09,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1761317616838,4.7323,190.17,190.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761317617435,2.64,190.16,190.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317617929,4.81848668,190.2,190.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317617930,7.373,190.14,190.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317618131,2.64,190.14,190.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317618730,4.7335,190.12,190.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317619327,2.64,190.14,190.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317619532,7.3728,190.14,190.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317620728,4.7333,190.13,190.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317621529,2.64,190.14,190.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317622336,2.64,190.14,190.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317623837,2.64,190.2,190.11,5.07208545]
["bitfinex-derivatives","SOLF0:USTF0",1761317624136,2.64,190.2,190.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317624533,4.7319,190.18,190.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317624942,7.3719,190.18,190.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317625136,2.64,190.17,190.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317625433,7.3721,190.17,190.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317625632,2.64,190.17,190.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317626034,2.64,190.17,190.09,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1761317626440,2.64,190.17,190.09,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1761317626636,2.64,190.17,190.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317627533,2.64,190.21,190.1,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1761317627736,2.64,190.2,190.1,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1761317628332,2.64,190.17,190.09,5.07208545]
["bitfinex-derivatives","SOLF0:USTF0",1761317628535,2.64,190.15,190.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317628736,4.7334,190.12,190.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317629235,2.64,190.13,190.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317629437,2.64,190.17,190.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317629640,2.64,190.17,190.08,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1761317629834,4.7323,190.16,190.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317630028,4.7323,190.16,190.04,5.07208545]
["bitfinex-derivatives","SOLF0:USTF0",1761317630029,2.64,190.15,190.06,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1761317630234,2.64,190.15,190.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317630435,8.55163928,190.2,189.95,106.93558741]
["bitfinex-derivatives","SOLF0:USTF0",1761317630436,4.7335,190.11,190.01,5.07208545]
["bitfinex-derivatives","SOLF0:USTF0",1761317630634,4.7335,190.11,190.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317630838,4.7335,190.11,190.03,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1761317631546,2.64,190.17,190.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317631749,2.64,190.16,190.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317632150,2.64,190.16,190.08,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1761317632445,2.64,190.16,190.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317632848,4.7328,190.14,190.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317633245,4.7331,190.13,190.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317633444,2.64,190.13,190.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317635047,2.64,190.13,190.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317635242,2.64,190.13,190.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317635443,2.64,190.13,190.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317636354,2.64,190.11,189.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317636654,2.64,190.11,189.89,665.0]
["bitfinex-derivatives","SOLF0:USTF0",1761317636655,2.64,190.11,189.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317636858,2.78,190.04,189.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317637247,2.78,190.1,189.94,5.07208545]
["bitfinex-derivatives","SOLF0:USTF0",1761317637443,2.78,190.1,189.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317637952,8.54408416,190.12,189.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317638145,2.78,190.03,189.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317638351,2.78,190.03,189.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317639148,2.78,190.01,189.92,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1761317639353,2.78,190.01,189.92,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1761317639860,2.78,190.05,189.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317640043,15.84246458,190.12,189.87,5.07208545]
["bitfinex-derivatives","SOLF0:USTF0",1761317640044,2.78,190.09,190.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317640248,2.78,190.09,189.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317640458,2.78,190.08,189.96,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1761317640847,2.78,190.08,189.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317641055,2.78,190.08,189.99,5.07208545]
["bitfinex-derivatives","SOLF0:USTF0",1761317641352,2.78,190.08,190.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317641557,2.78,190.08,190.01,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1761317641749,4.7337,190.1,190.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317642460,2.78,190.12,190.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317642461,7.5132,190.12,190.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317642650,2.78,190.12,190.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317642851,2.78,190.16,190.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317643163,2.78,190.16,189.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317643358,7.5134,190.11,190.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317643658,7.5134,190.11,190.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317644156,4.7338,190.1,190.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317644354,2.78,190.1,190.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317645058,7.5138,190.1,190.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317645563,2.78,190.17,190.08,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1761317645758,2.78,190.17,190.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317646064,4.7324,190.16,190.05,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1761317646260,2.78,190.15,190.05,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1761317646561,7.511,190.21,190.09,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1761317646763,2.78,190.2,190.09,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1761317648066,7.4216,190.19,190.09,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1761317648267,2.69,190.19,190.09,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1761317648461,7.4218,190.18,190.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317648656,2.69,190.18,190.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317650064,2.69,190.21,190.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317650762,2.69,190.2,190.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317651066,2.69,190.2,190.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317651871,2.69,190.19,190.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317652367,4.81848668,190.21,190.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317652368,7.4219,190.18,190.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317652562,2.69,190.17,190.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317652963,2.69,190.17,190.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317653155,2.69,190.17,190.09,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1761317653767,2.69,190.17,190.09,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1761317654066,2.69,190.17,190.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317654261,2.69,190.17,190.06,5.07208545]
["bitfinex-derivatives","SOLF0:USTF0",1761317654262,2.69,190.17,190.06,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1761317654465,2.69,190.17,190.06,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1761317654966,4.7324,190.15,190.06,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1761317655364,2.69,190.17,190.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317656270,7.4226,190.15,190.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317656461,2.69,190.14,190.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317656661,2.69,190.14,190.04,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1761317656868,4.81848668,190.14,190.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317657071,2.69,190.13,190.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317657273,4.7338,190.1,190.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317657465,2.69,190.13,190.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317657968,7.50848668,190.17,190.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317658169,2.69,190.17,190.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317658377,4.7323,190.16,190.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317658968,2.69,190.17,190.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317659372,4.7312,190.2,190.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317659567,7.50848668,190.21,190.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317659775,2.69,190.21,190.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317660168,2.69,190.21,190.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317661465,4.7316,190.19,190.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317661777,2.69,190.21,190.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317662279,7.421,190.21,190.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317662573,2.69,190.21,190.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317662773,9.89057213,190.24,190.05,19.11208545]
["bitfinex-derivatives","SOLF0:USTF0",1761317662774,2.69,190.18,190.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317662977,2.69,190.18,190.02,40.51208545]
["bitfinex-derivatives","SOLF0:USTF0",1761317663180,2.69,190.21,190.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317663685,4.7318,190.18,190.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317663883,2.69,190.2,190.06,7.81208545]
["bitfinex-derivatives","SOLF0:USTF0",1761317664083,2.69,190.2,190.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317664285,4.7323,190.16,190.08,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1761317664485,4.7323,190.16,190.08,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1761317665084,2.69,190.2,190.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317665085,4.7317,190.18,190.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317665286,2.69,190.2,190.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317665784,4.7315,190.19,190.12,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1761317666480,2.69,190.2,190.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317666782,2.69,190.24,190.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317667282,2.69,190.24,190.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317667283,4.7305,190.23,190.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317667485,2.69,190.24,190.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317668186,4.7308,190.22,190.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317668585,2.69,190.23,190.13,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1761317669581,4.7313,190.2,190.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317670487,2.69,190.23,190.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317670675,2.69,190.27,190.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317671082,4.73,190.25,190.16,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1761317671276,2.69,190.27,190.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317671581,2.69,190.27,190.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317671782,2.69,190.31,190.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317672175,215.45208545,190.34,190.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317672176,4.7278,190.34,190.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317672382,4.7278,190.34,190.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317673690,4.82015795,190.31,190.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317674592,6.42687727,190.33,190.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317675290,4.7272,190.36,190.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317675683,4.7272,190.36,190.27,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1761317675886,4.7272,190.36,190.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317676877,4.7267,190.38,190.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317677582,2.69,190.41,190.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761317678493,4.7266,190.39,190.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761317678887,7.4159,190.41,190.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761317679284,2.69,190.41,190.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761317680390,2.68,190.39,190.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761317680981,2.68,190.43,190.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761317681591,4.79935724,190.49,190.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761317681793,2.68,190.48,190.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761317682093,4.7253,190.44,190.35,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1761317682299,7.4053,190.44,190.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761317682593,2.68,190.43,190.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761317682800,2.68,190.43,190.32,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1761317683104,2.68,190.43,190.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761317683597,7.406,190.42,190.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761317684502,7.406,190.42,190.33,7.6077]
["bitfinex-derivatives","SOLF0:USTF0",1761317685602,4.726,190.42,190.34,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1761317685792,4.726,190.42,190.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761317685993,2.68,190.45,190.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761317687997,4.7259,190.42,190.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761317688197,2.68,190.42,190.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761317690102,7.4057,190.42,190.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761317691105,4.7261,190.41,190.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761317693708,25.36685019,190.5,190.3,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1761317693709,2.68,190.4,190.3,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1761317694101,2.68,190.4,190.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761317694301,4.727,190.37,190.28,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1761317694500,2.68,190.37,190.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761317696103,4.7276,190.35,190.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761317698115,2.68,190.37,190.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761317699100,2.68,190.37,190.3,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1761317699302,4.7268,190.38,190.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761317700713,4.7268,190.38,190.25,8.32532484]
["bitfinex-derivatives","SOLF0:USTF0",1761317700714,4.7263,190.4,190.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761317700912,4.7263,190.4,190.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761317700913,2.8,190.39,190.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761317701509,2.8,190.34,190.26,7.3696]
["bitfinex-derivatives","SOLF0:USTF0",1761317701707,2.8,190.34,190.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761317702007,9.4527,190.4,190.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761317702008,4.7289,190.3,190.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761317702206,2.8,190.3,190.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761317703010,4.7291,190.29,190.22,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1761317703313,2.8,190.3,190.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761317703615,4.7298,190.26,190.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761317704211,2.8,190.27,190.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761317704815,7.5296,190.27,190.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761317705016,2.8,190.27,190.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761317705207,2.8,190.27,190.16,104.61548507]
["bitfinex-derivatives","SOLF0:USTF0",1761317705518,2.8,190.32,190.16,104.61548507]
["bitfinex-derivatives","SOLF0:USTF0",1761317705714,2.8,190.3,190.16,104.61548507]
["bitfinex-derivatives","SOLF0:USTF0",1761317706016,2.8,190.21,190.16,104.61548507]
["bitfinex-derivatives","SOLF0:USTF0",1761317706412,2.8,190.2,190.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761317707311,7.5314,190.2,190.12,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1761317708012,2.85,190.19,190.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761317708707,2.85,190.19,190.06,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1761317708708,2.85,190.24,190.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317709419,2.85,190.24,190.14,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1761317709713,2.85,190.24,190.14,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1761317709913,2.85,190.24,190.17,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1761317710120,2.85,190.24,190.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317712417,2.85,190.2,190.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317712615,2.85,190.2,190.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317713217,2.85,190.2,190.1,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1761317713417,2.85,190.2,190.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317714020,2.85,190.19,190.11,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1761317715016,2.85,190.18,190.07,8.32532484]
["bitfinex-derivatives","SOLF0:USTF0",1761317715220,2.85,190.18,190.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317715717,4.7324,190.16,190.08,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1761317715924,2.85,190.16,190.08,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1761317716318,2.85,190.24,190.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317716823,4.731,190.21,190.11,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1761317717122,2.85,190.2,190.11,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1761317717325,2.85,190.2,190.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317718711,2.85,190.26,190.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317719124,2.85,190.26,190.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317719318,4.729,190.29,190.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317719523,2.85,190.28,190.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317720227,2.85,190.28,190.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317720830,7.5794,190.28,190.2,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1761317721028,7.5794,190.28,190.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317721329,2.85,190.28,190.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317721630,2.85,190.28,190.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317722029,2.85,190.28,190.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317723327,2.85,190.28,190.19,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1761317723530,2.85,190.28,190.19,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1761317724124,2.85,190.28,190.2,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1761317725228,7.5794,190.28,190.2,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1761317725428,9.4553,190.35,190.18,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1761317725429,2.85,190.27,190.18,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1761317726534,2.85,190.27,190.18,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1761317726736,2.85,190.27,190.19,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1761317726934,2.85,190.27,190.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317727136,2.85,190.31,190.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317727336,7.5788,190.3,190.22,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1761317727534,7.5788,190.3,190.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317728032,7.5788,190.3,190.23,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1761317728333,65.58,190.37,190.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317728334,4.7283,190.32,190.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317728536,2.85,190.31,190.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317730037,7.5786,190.31,190.22,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1761317730238,2.85,190.31,190.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317730835,7.5786,190.31,190.22,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1761317731039,2.85,190.3,190.22,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1761317731538,7.5791,190.29,190.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317731925,2.85,190.28,190.2,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1761317732436,2.85,190.35,190.2,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1761317732834,2.85,190.33,190.18,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1761317733136,2.85,190.33,190.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761317733137,7.14333764,190.33,190.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317733333,26.0,190.34,190.18,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1761317733635,2.85,190.33,190.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317734136,2.85,190.33,190.16,8.32532484]
["bitfinex-derivatives","SOLF0:USTF0",1761317734324,2.85,190.33,190.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317734525,7.5783,190.32,190.24,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1761317734734,2.85,190.32,190.24,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1761317734940,2.85,190.32,190.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317735139,2.85,190.32,190.16,17.78972484]
["bitfinex-derivatives","SOLF0:USTF0",1761317735140,2.85,190.32,190.26,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1761317735335,2.85,190.38,190.26,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1761317735742,7.61264323,190.41,190.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317735938,4.76264323,190.42,190.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761317736235,2.85,190.46,190.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317736737,4.30023877,190.48,190.3,8.32532484]
["bitfinex-derivatives","SOLF0:USTF0",1761317736738,2.85,190.45,190.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317736936,2.85,190.44,190.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317737332,38.68,190.45,190.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317737333,2.85,190.43,190.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317737835,7.4968,190.38,190.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317738147,2.77,190.38,190.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761317738442,2.77,190.34,190.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761317739141,2.77,190.34,190.22,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1761317739142,4.7286,190.31,190.22,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1761317739442,2.77,190.31,190.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761317740944,4.7289,190.3,190.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761317741542,4.7289,190.3,190.21,107.82510482]
["bitfinex-derivatives","SOLF0:USTF0",1761317741543,2.77,190.27,190.21,107.82510482]
["bitfinex-derivatives","SOLF0:USTF0",1761317742540,2.77,190.27,190.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761317742940,4.7299,190.26,190.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761317744240,4.7299,190.26,190.18,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1761317744544,2.77,190.33,190.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761317744746,2.77,190.33,190.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761317744940,2.77,190.33,190.25,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1761317746445,2.77,190.33,190.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761317747346,2.77,190.33,190.22,7.85548176]
["bitfinex-derivatives","SOLF0:USTF0",1761317747542,7.498,190.33,190.23,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1761317747843,7.498,190.33,190.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761317747844,2.77,190.33,190.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761317748256,7.4981,190.33,190.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761317748845,2.77,190.37,190.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761317749045,2.77,190.37,190.26,7.85548176]
["bitfinex-derivatives","SOLF0:USTF0",1761317749553,4.7275,190.35,190.26,7.85548176]
["bitfinex-derivatives","SOLF0:USTF0",1761317750549,4.80120096,190.42,190.26,7.85548176]
["bitfinex-derivatives","SOLF0:USTF0",1761317750550,2.77,190.33,190.26,7.85548176]
["bitfinex-derivatives","SOLF0:USTF0",1761317750850,2.77,190.33,190.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761317752149,9.4533,190.39,190.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761317752342,2.77,190.32,190.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761317755053,4.7291,190.29,190.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761317755253,2.77,190.32,190.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761317755450,4.7278,190.34,190.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761317755646,2.77,190.33,190.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761317757150,7.498,190.33,190.25,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1761317758162,2.77,190.33,190.25,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1761317758351,2.77,190.33,190.26,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1761317759054,2.77,190.33,190.26,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1761317759254,2.77,190.33,190.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761317759255,2.77,190.33,190.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761317759759,5.06548176,190.37,190.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761317759760,7.479,190.29,190.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761317760058,2.75,190.29,190.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761317760552,2.75,190.27,190.14,7.60369817]
["bitfinex-derivatives","SOLF0:USTF0",1761317760755,2.75,190.27,190.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761317761152,4.7308,190.22,190.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761317761553,7.4808,190.22,190.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761317763162,2.75,190.22,190.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761317763354,5.06548176,190.33,190.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761317763355,2.75,190.26,190.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761317764261,4.7299,190.25,190.16,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1761317764562,2.75,190.26,190.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761317764962,2.75,190.26,190.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761317765161,2.75,190.26,190.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761317765861,7.4798,190.26,190.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761317766061,2.75,190.26,190.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761317766255,2.75,190.26,190.14,4.88369817]
["bitfinex-derivatives","SOLF0:USTF0",1761317766455,2.75,190.26,190.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761317766456,4.7311,190.2,190.13,12.33639817]
["bitfinex-derivatives","SOLF0:USTF0",1761317766655,2.75,190.22,190.13,7.60369817]
["bitfinex-derivatives","SOLF0:USTF0",1761317766852,2.75,190.22,190.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761317767051,2.75,190.24,190.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761317767658,2.8,190.23,190.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317768665,2.8,190.22,190.12,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1761317769972,2.8,190.22,190.14,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1761317770264,2.8,190.22,190.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317771169,7.5306,190.22,190.13,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1761317771570,2.8,190.26,190.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317771872,2.8,190.35,190.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317772264,2.8,190.35,190.24,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1761317772469,2.8,190.4,190.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317772657,2.8,190.4,190.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317772858,2.8,190.4,190.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317773057,2.8,190.4,190.29,5.06548176]
["bitfinex-derivatives","SOLF0:USTF0",1761317773268,4.7264,190.4,190.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317773466,2.8,190.39,190.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317774570,2.8,190.39,190.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317775374,2.8,190.39,190.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317775573,2.8,190.43,190.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317775774,2.8,190.47,190.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317776374,2.8,190.48,190.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317776877,2.8,190.45,190.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317777271,4.7266,190.39,190.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317777675,7.5266,190.39,190.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317778377,2.8,190.39,190.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317778875,7.5266,190.39,190.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317779268,7.5266,190.39,190.29,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1761317779269,2.8,190.38,190.29,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1761317779473,2.8,190.36,190.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317780066,2.8,190.36,190.27,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1761317780267,2.8,190.36,190.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317780468,4.7269,190.37,190.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317782167,4.7264,190.39,190.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317782577,7.5264,190.39,190.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317782772,2.8,190.45,190.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317782979,2.8,190.45,190.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317783978,4.7264,190.4,190.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317785679,2.8,190.39,190.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317787480,4.7266,190.38,190.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317787676,2.8,190.39,190.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317787880,4.7252,190.44,190.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317788073,2.8,190.44,190.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317788676,4.7261,190.41,190.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317788874,4.7261,190.41,190.31,9.79378176]
["bitfinex-derivatives","SOLF0:USTF0",1761317788875,5.06548176,190.49,190.31,9.79378176]
["bitfinex-derivatives","SOLF0:USTF0",1761317789080,2.8,190.41,190.31,7.84548176]
["bitfinex-derivatives","SOLF0:USTF0",1761317789281,2.8,190.41,190.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317789476,4.7271,190.37,190.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317791182,2.8,190.41,190.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317791183,7.526,190.41,190.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317792882,4.726,190.41,190.33,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1761317793080,7.5263,190.4,190.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317794682,2.8,190.43,190.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317795493,4.7263,190.4,190.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317795789,2.8,190.43,190.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317796180,2.8,190.48,190.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317796385,2.8,190.48,190.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317796785,2.8,190.48,190.35,5.06548176]
["bitfinex-derivatives","SOLF0:USTF0",1761317797086,2.8,190.48,190.35,7.84548176]
["bitfinex-derivatives","SOLF0:USTF0",1761317797293,2.8,190.48,190.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317797493,7.4148,190.46,190.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761317798087,4.7251,190.45,190.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761317798692,4.7253,190.44,190.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761317800188,2.69,190.43,190.37,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1761317800698,2.69,190.42,190.35,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1761317801001,2.69,190.46,190.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761317801385,2.69,190.46,190.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761317801786,2.69,190.46,190.38,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1761317802296,2.69,190.46,190.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761317804994,7.4148,190.46,190.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761317805396,0.91392555,190.54,190.33,8.31992004]
["bitfinex-derivatives","SOLF0:USTF0",1761317805397,2.69,190.45,190.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761317805596,4.7255,190.43,190.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761317805899,2.69,190.43,190.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761317807194,18.47,190.48,190.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761317807397,2.69,190.47,190.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761317808002,2.69,190.47,190.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761317809293,2.69,190.41,190.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761317809905,2.69,190.37,190.27,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1761317810298,2.69,190.37,190.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761317810497,2.69,190.42,190.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761317810705,2.69,190.4,190.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761317810998,15.78,190.43,190.22,4.88369817]
["bitfinex-derivatives","SOLF0:USTF0",1761317810999,15.78,190.39,190.22,4.88369817]
["bitfinex-derivatives","SOLF0:USTF0",1761317811203,73.508,190.43,190.16,108.96158512]
["bitfinex-derivatives","SOLF0:USTF0",1761317811204,2.69,190.35,190.16,108.96158512]
["bitfinex-derivatives","SOLF0:USTF0",1761317811410,2.69,190.35,190.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761317811596,2.69,190.35,190.18,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1761317812103,2.69,190.26,190.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761317812293,2.69,190.26,190.16,106.09158512]
["bitfinex-derivatives","SOLF0:USTF0",1761317812497,2.69,190.24,190.06,4.88369817]
["bitfinex-derivatives","SOLF0:USTF0",1761317812801,2.69,190.15,190.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761317813006,2.69,190.15,190.02,13.20361821]
["bitfinex-derivatives","SOLF0:USTF0",1761317813199,2.69,190.13,189.98,4.88369817]
["bitfinex-derivatives","SOLF0:USTF0",1761317813396,2.69,190.11,189.95,4.88369817]
["bitfinex-derivatives","SOLF0:USTF0",1761317813597,2.69,190.1,189.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761317814293,8.2,190.13,189.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761317814294,2.69,190.06,189.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761317814693,2.69,190.06,189.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761317815300,7.49120096,190.2,190.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761317815502,2.69,190.2,190.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761317815799,2.69,190.2,190.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761317816390,2.69,190.17,190.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761317816891,2.69,190.17,190.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317817195,2.75,190.23,190.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317818398,2.75,190.19,190.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317818791,2.75,190.19,190.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317819204,8.44,190.26,190.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317819205,2.75,190.25,190.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317820000,2.75,190.25,190.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317820395,2.75,190.25,190.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317821002,2.75,190.25,190.16,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1761317821206,2.75,190.25,190.16,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1761317821505,2.75,190.3,190.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317822292,2.75,190.3,190.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317822500,2.75,190.3,190.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317822805,2.75,190.28,190.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317823106,2.75,190.28,190.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317823499,2.75,190.24,190.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317824701,2.75,190.24,190.08,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1761317824892,2.75,190.24,190.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317825997,8.31992004,190.17,190.03,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1761317826205,2.75,190.16,190.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317826494,2.75,190.12,189.98,108.32841892]
["bitfinex-derivatives","SOLF0:USTF0",1761317827603,2.75,190.12,189.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317827800,8.31992004,190.09,189.98,105.54841892]
["bitfinex-derivatives","SOLF0:USTF0",1761317828001,2.62,190.08,189.98,105.54841892]
["bitfinex-derivatives","SOLF0:USTF0",1761317828208,2.62,190.08,189.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317829707,2.62,190.14,189.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317829902,2.62,190.14,190.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317830102,2.62,190.14,190.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317832602,2.62,190.19,190.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317834606,210.28,190.24,190.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317834607,2.62,190.22,190.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317835008,2.62,190.22,190.08,8.31992004]
["bitfinex-derivatives","SOLF0:USTF0",1761317835203,2.62,190.27,190.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317835605,2.62,190.27,190.18,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1761317835806,2.62,190.27,190.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317836206,8.31992004,190.36,190.2,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1761317836413,2.62,190.33,190.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317836711,2.62,190.33,190.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317837099,2.62,190.31,190.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317837810,2.62,190.31,190.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317839508,2.62,190.31,190.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317840109,2.62,190.31,190.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317841113,2.62,190.31,190.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317841616,2.62,190.31,190.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317843111,2.62,190.31,190.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317844309,2.62,190.31,190.17,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1761317844517,2.62,190.31,190.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317851325,2.62,190.31,190.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317851924,2.62,190.31,190.2,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1761317852227,2.62,190.31,190.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317853831,2.62,190.31,190.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317855921,2.62,190.31,190.21,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1761317856128,2.62,190.31,190.21,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1761317856428,70.38,190.35,190.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317856729,2.62,190.34,190.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317859416,2.62,190.34,190.16,8.31992004]
["bitfinex-derivatives","SOLF0:USTF0",1761317859625,2.78,190.33,190.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317860427,2.78,190.29,190.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317861129,2.78,190.29,190.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317862621,2.78,190.25,190.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317862822,7.85062245,190.2,190.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317863717,2.78,190.2,190.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317865830,7.85062245,190.23,190.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317866629,2.78,190.22,190.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317867019,2.78,190.22,190.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317867220,4.80024181,190.28,190.12,7.81062245]
["bitfinex-derivatives","SOLF0:USTF0",1761317867221,2.78,190.28,190.12,7.81062245]
["bitfinex-derivatives","SOLF0:USTF0",1761317867423,2.78,190.28,190.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317867625,5.07062245,190.31,190.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317867626,5.07062245,190.31,190.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317867821,2.78,190.3,190.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317868528,2.78,190.3,190.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317868935,2.78,190.3,190.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317869635,2.78,190.26,190.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317870141,2.78,190.26,190.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317871027,2.78,190.26,190.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317874140,2.78,190.26,190.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317874936,2.78,190.26,190.15,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1761317875137,2.78,190.26,190.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761317878536,2.78,190.26,190.13,4.86943673]
["bitfinex-derivatives","SOLF0:USTF0",1761317878736,2.78,190.26,190.12,7.72943673]
["bitfinex-derivatives","SOLF0:USTF0",1761317879036,2.62,190.24,190.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317879342,5.07062245,190.21,190.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317879642,2.62,190.2,190.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317882344,2.62,190.2,190.05,4.86943673]
["bitfinex-derivatives","SOLF0:USTF0",1761317882538,2.62,190.16,190.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317882738,2.62,190.12,189.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317883948,2.62,190.11,190.0,4.75644672]
["bitfinex-derivatives","SOLF0:USTF0",1761317884138,2.62,190.11,190.01,4.75644672]
["bitfinex-derivatives","SOLF0:USTF0",1761317884341,2.62,190.11,190.02,4.75644672]
["bitfinex-derivatives","SOLF0:USTF0",1761317884647,2.62,190.07,190.03,4.75644672]
["bitfinex-derivatives","SOLF0:USTF0",1761317884843,2.62,190.07,189.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317885141,2.62,190.07,189.96,4.7516482]
["bitfinex-derivatives","SOLF0:USTF0",1761317885346,2.62,190.07,189.97,4.7516482]
["bitfinex-derivatives","SOLF0:USTF0",1761317885544,2.62,190.07,189.98,4.7516482]
["bitfinex-derivatives","SOLF0:USTF0",1761317885744,2.62,190.07,189.99,4.7516482]
["bitfinex-derivatives","SOLF0:USTF0",1761317885938,2.62,190.07,190.0,4.7516482]
["bitfinex-derivatives","SOLF0:USTF0",1761317886139,2.62,190.07,190.01,4.7516482]
["bitfinex-derivatives","SOLF0:USTF0",1761317886336,2.62,190.07,190.02,4.73929368]
["bitfinex-derivatives","SOLF0:USTF0",1761317886540,2.62,190.07,189.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317886740,2.62,190.07,189.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317886949,2.62,190.07,189.89,109.40641395]
["bitfinex-derivatives","SOLF0:USTF0",1761317886950,2.62,190.07,189.98,7.59878627]
["bitfinex-derivatives","SOLF0:USTF0",1761317887145,2.62,190.07,189.99,4.73878627]
["bitfinex-derivatives","SOLF0:USTF0",1761317887340,2.66,190.05,190.0,4.73878627]
["bitfinex-derivatives","SOLF0:USTF0",1761317887536,2.66,190.05,190.01,4.73878627]
["bitfinex-derivatives","SOLF0:USTF0",1761317887736,2.66,190.05,189.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761317887942,2.66,190.05,189.95,4.73562088]
["bitfinex-derivatives","SOLF0:USTF0",1761317888136,2.66,190.05,189.96,4.73562088]
["bitfinex-derivatives","SOLF0:USTF0",1761317888447,2.66,190.05,189.97,4.73562088]
["bitfinex-derivatives","SOLF0:USTF0",1761317888752,2.66,190.05,189.98,4.73562088]
["bitfinex-derivatives","SOLF0:USTF0",1761317888947,2.66,190.05,189.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317889251,2.66,190.01,189.91,4.73179083]
["bitfinex-derivatives","SOLF0:USTF0",1761317889548,2.66,190.01,189.92,4.73179083]
["bitfinex-derivatives","SOLF0:USTF0",1761317889752,2.66,190.01,189.93,4.73179083]
["bitfinex-derivatives","SOLF0:USTF0",1761317889941,2.66,190.01,189.94,4.73179083]
["bitfinex-derivatives","SOLF0:USTF0",1761317890143,2.66,190.01,189.95,4.73179083]
["bitfinex-derivatives","SOLF0:USTF0",1761317890449,2.66,190.01,189.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317890637,2.66,190.01,189.91,4.72187529]
["bitfinex-derivatives","SOLF0:USTF0",1761317890836,2.66,190.01,189.92,4.72187529]
["bitfinex-derivatives","SOLF0:USTF0",1761317891042,2.66,190.01,189.93,4.72187529]
["bitfinex-derivatives","SOLF0:USTF0",1761317891249,2.66,190.01,189.94,4.72187529]
["bitfinex-derivatives","SOLF0:USTF0",1761317891446,2.66,190.01,189.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317891651,2.66,190.01,189.91,4.71758191]
["bitfinex-derivatives","SOLF0:USTF0",1761317891856,15.74760312,190.01,189.92,4.71758191]
["bitfinex-derivatives","SOLF0:USTF0",1761317892147,2.66,190.0,189.93,4.71758191]
["bitfinex-derivatives","SOLF0:USTF0",1761317892355,2.66,190.0,189.94,4.71758191]
["bitfinex-derivatives","SOLF0:USTF0",1761317892548,2.66,190.0,189.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317892749,2.66,190.0,189.91,4.71380441]
["bitfinex-derivatives","SOLF0:USTF0",1761317893049,2.66,190.0,189.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317893050,2.66,190.0,189.92,4.71380441]
["bitfinex-derivatives","SOLF0:USTF0",1761317893353,2.66,190.0,189.93,4.71380441]
["bitfinex-derivatives","SOLF0:USTF0",1761317893659,2.66,190.05,189.94,7.53380441]
["bitfinex-derivatives","SOLF0:USTF0",1761317893847,2.66,190.05,189.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317894049,2.66,190.05,189.91,4.71051565]
["bitfinex-derivatives","SOLF0:USTF0",1761317894252,2.66,190.05,189.92,4.71051565]
["bitfinex-derivatives","SOLF0:USTF0",1761317894447,2.66,190.05,189.93,4.71051565]
["bitfinex-derivatives","SOLF0:USTF0",1761317894648,2.66,190.05,189.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317894951,2.66,190.05,189.91,4.70791138]
["bitfinex-derivatives","SOLF0:USTF0",1761317895141,2.66,190.05,189.92,4.70791138]
["bitfinex-derivatives","SOLF0:USTF0",1761317895341,2.66,190.05,189.93,4.70791138]
["bitfinex-derivatives","SOLF0:USTF0",1761317895556,2.66,190.04,189.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317895759,2.66,190.04,189.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317895951,2.66,190.04,189.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317897149,2.66,190.04,189.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317897357,2.66,190.04,189.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317897557,2.66,190.04,189.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317898262,15.93922857,190.05,189.93,5.07062245]
["bitfinex-derivatives","SOLF0:USTF0",1761317898263,15.93922857,190.05,189.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317898452,2.66,190.08,189.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317900055,2.66,190.08,189.94,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1761317900056,2.66,190.07,189.94,7.89062245]
["bitfinex-derivatives","SOLF0:USTF0",1761317900249,2.66,190.07,189.95,4.67032667]
["bitfinex-derivatives","SOLF0:USTF0",1761317900450,2.66,190.07,189.96,4.67032667]
["bitfinex-derivatives","SOLF0:USTF0",1761317900656,2.66,190.07,189.97,4.67032667]
["bitfinex-derivatives","SOLF0:USTF0",1761317900958,2.66,190.07,189.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317901257,2.66,190.07,189.96,4.67029271]
["bitfinex-derivatives","SOLF0:USTF0",1761317901449,2.66,190.07,189.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317901645,15.46489188,190.08,190.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317901852,2.66,190.11,190.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317903150,2.66,190.11,190.01,4.67206695]
["bitfinex-derivatives","SOLF0:USTF0",1761317903350,2.66,190.11,190.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317903651,2.66,190.11,190.01,4.6739688]
["bitfinex-derivatives","SOLF0:USTF0",1761317903859,2.66,190.11,189.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317904053,2.66,190.11,189.98,4.67423764]
["bitfinex-derivatives","SOLF0:USTF0",1761317904253,2.66,190.11,189.99,4.67423764]
["bitfinex-derivatives","SOLF0:USTF0",1761317904453,2.66,190.11,190.0,4.67423764]
["bitfinex-derivatives","SOLF0:USTF0",1761317905262,15.5957617,190.11,190.0,4.67423764]
["bitfinex-derivatives","SOLF0:USTF0",1761317905459,2.66,190.1,190.0,4.67423764]
["bitfinex-derivatives","SOLF0:USTF0",1761317906759,2.66,190.08,190.0,4.67423764]
["bitfinex-derivatives","SOLF0:USTF0",1761317906957,15.61707585,190.11,190.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317907156,2.66,190.16,190.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317907355,2.66,190.16,190.05,4.67423764]
["bitfinex-derivatives","SOLF0:USTF0",1761317907557,2.66,190.16,190.06,4.67423764]
["bitfinex-derivatives","SOLF0:USTF0",1761317907763,281.87062245,190.21,190.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317907764,2.66,190.2,190.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317907954,2.66,190.2,190.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317908256,2.66,190.2,190.09,4.67967836]
["bitfinex-derivatives","SOLF0:USTF0",1761317908257,2.66,190.2,190.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317908459,18.77034194,190.2,190.13,4.67967836]
["bitfinex-derivatives","SOLF0:USTF0",1761317908659,2.66,190.2,190.14,4.67967836]
["bitfinex-derivatives","SOLF0:USTF0",1761317908857,2.66,190.2,190.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317909056,2.66,190.2,190.13,4.6783257]
["bitfinex-derivatives","SOLF0:USTF0",1761317909250,2.66,190.2,190.14,4.6783257]
["bitfinex-derivatives","SOLF0:USTF0",1761317909452,2.66,190.24,190.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317909755,2.66,190.24,190.17,4.6783257]
["bitfinex-derivatives","SOLF0:USTF0",1761317909956,2.66,190.24,190.18,4.6783257]
["bitfinex-derivatives","SOLF0:USTF0",1761317910257,2.66,190.24,190.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317910457,2.66,190.24,190.13,4.67907395]
["bitfinex-derivatives","SOLF0:USTF0",1761317910656,2.66,190.24,190.14,4.67907395]
["bitfinex-derivatives","SOLF0:USTF0",1761317910853,2.66,190.24,190.15,4.67907395]
["bitfinex-derivatives","SOLF0:USTF0",1761317911056,2.66,190.24,190.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317911251,2.66,190.22,190.13,4.67918986]
["bitfinex-derivatives","SOLF0:USTF0",1761317911453,2.66,190.15,190.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317911664,2.66,190.15,190.03,4.68059874]
["bitfinex-derivatives","SOLF0:USTF0",1761317911962,15.78,190.13,190.04,4.68059874]
["bitfinex-derivatives","SOLF0:USTF0",1761317912156,2.66,190.09,189.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317912352,2.66,190.09,189.98,4.68225083]
["bitfinex-derivatives","SOLF0:USTF0",1761317912558,2.66,190.09,189.99,4.68225083]
["bitfinex-derivatives","SOLF0:USTF0",1761317912859,2.66,190.09,190.0,4.68225083]
["bitfinex-derivatives","SOLF0:USTF0",1761317913066,2.66,190.09,189.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317913366,2.66,190.09,189.98,4.68296885]
["bitfinex-derivatives","SOLF0:USTF0",1761317913665,2.66,190.09,189.99,4.68296885]
["bitfinex-derivatives","SOLF0:USTF0",1761317913866,2.66,190.09,190.0,4.68296885]
["bitfinex-derivatives","SOLF0:USTF0",1761317914166,2.66,190.09,190.01,4.68676436]
["bitfinex-derivatives","SOLF0:USTF0",1761317914366,2.66,190.09,189.94,5.07062245]
["bitfinex-derivatives","SOLF0:USTF0",1761317914568,2.66,190.09,189.95,4.68691594]
["bitfinex-derivatives","SOLF0:USTF0",1761317914766,2.66,190.09,189.96,4.68691594]
["bitfinex-derivatives","SOLF0:USTF0",1761317914966,2.66,190.09,189.97,4.68691594]
["bitfinex-derivatives","SOLF0:USTF0",1761317915159,2.66,190.09,189.98,4.68691594]
["bitfinex-derivatives","SOLF0:USTF0",1761317915477,2.66,190.09,189.99,4.68691594]
["bitfinex-derivatives","SOLF0:USTF0",1761317915770,2.66,190.09,190.0,4.68691594]
["bitfinex-derivatives","SOLF0:USTF0",1761317916067,2.66,190.08,189.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317916254,2.66,190.08,189.94,4.69028874]
["bitfinex-derivatives","SOLF0:USTF0",1761317916454,2.66,190.08,189.95,4.69028874]
["bitfinex-derivatives","SOLF0:USTF0",1761317916661,2.66,190.08,189.96,4.69028874]
["bitfinex-derivatives","SOLF0:USTF0",1761317916859,2.66,190.08,189.97,4.69028874]
["bitfinex-derivatives","SOLF0:USTF0",1761317917066,2.66,190.08,189.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761317919165,2.66,190.08,189.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317928371,2.7,190.06,189.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317934372,2.7,190.1,189.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317937082,18.53,190.08,189.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317937384,2.75,190.07,189.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317938980,2.75,190.05,189.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317940084,2.75,190.11,189.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317940277,15.78,190.08,189.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317940584,2.75,190.07,189.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317942886,28.75,190.11,189.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761317943079,28.75,190.11,189.98,4.88457533]
["bitfinex-derivatives","SOLF0:USTF0",1761317943279,28.75,190.11,189.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317943482,2.75,190.15,189.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317943787,2.75,190.15,190.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317944278,2.75,190.15,190.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317944585,2.75,190.15,190.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317944777,42.98,190.2,190.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317944973,2.75,190.19,190.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317945380,11.1053615,190.19,190.03,7.66457533]
["bitfinex-derivatives","SOLF0:USTF0",1761317945685,2.75,190.18,190.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317945983,2.75,190.17,190.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761317949190,2.75,190.17,190.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761317949887,2.61,190.21,190.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761317950284,210.5,190.24,190.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761317950483,15.70130974,190.25,190.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761317950683,2.61,190.24,190.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761317954186,15.66550499,190.25,190.06,4.88457533]
["bitfinex-derivatives","SOLF0:USTF0",1761317954187,2.61,190.22,190.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761317954390,2.61,190.22,190.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761317954591,2.61,190.22,190.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761317955693,15.66550499,190.25,190.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761317955993,2.61,190.26,190.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761317957082,2.61,190.26,190.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761317958398,2.61,190.26,190.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761317958993,2.61,190.26,190.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761317959497,18.05629517,190.26,190.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761317960199,2.61,190.26,190.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761317962002,2.61,190.26,190.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761317962704,81.43432555,190.29,190.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761317963210,15.49432555,190.29,190.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761317963805,2.61,190.3,190.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761317965899,2.61,190.29,190.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761317973317,2.61,190.27,190.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761317973616,2.61,190.27,190.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761317976122,2.61,190.27,190.15,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1761317976321,2.61,190.27,190.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761317978721,6.0627125,190.27,190.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761317979719,2.61,190.27,190.17,3.4527125]
["bitfinex-derivatives","SOLF0:USTF0",1761317979910,6.3327125,190.3,190.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761317980825,2.88,190.29,190.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761317981817,2.88,190.29,190.19,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1761317982024,2.88,190.29,190.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761317984927,5.09035345,190.27,190.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761317985220,2.21035345,190.25,190.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761317985426,2.88,190.24,190.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761317985625,2.88,190.28,190.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761317985817,5.09035345,190.26,190.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761317986330,2.21035345,190.25,190.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761317986515,2.88,190.24,190.16,4.89035345]
["bitfinex-derivatives","SOLF0:USTF0",1761317986830,2.88,190.24,190.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761317990633,2.21035345,190.22,190.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761317990824,2.88,190.21,190.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761317991130,2.88,190.25,190.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761317991430,2.88,190.23,190.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761317994329,2.21035345,190.22,190.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761317994525,2.88,190.19,190.18,4.88681338]
["bitfinex-derivatives","SOLF0:USTF0",1761317994725,5.09035345,190.19,190.18,4.88681338]
["bitfinex-derivatives","SOLF0:USTF0",1761317994935,2.21035345,190.22,190.18,4.88681338]
["bitfinex-derivatives","SOLF0:USTF0",1761317995122,2.88,190.21,190.19,4.88681338]
["bitfinex-derivatives","SOLF0:USTF0",1761317995322,2.88,190.21,190.2,4.88681338]
["bitfinex-derivatives","SOLF0:USTF0",1761317995528,2.88,190.21,190.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761317996530,2.21035345,190.2,190.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761317996932,4.99035345,190.2,190.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761317997730,2.78,190.2,190.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761317998033,4.99035345,190.2,190.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761317998926,2.78,190.2,190.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761317999130,4.99035345,190.23,190.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317999325,2.78,190.22,190.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317999530,2.21035345,190.21,190.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761317999929,4.99035345,190.21,190.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318000130,4.80024181,190.28,190.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318000434,4.99035345,190.24,190.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318000634,2.78,190.29,190.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318000834,2.78,190.27,190.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318001030,4.99035345,190.26,190.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318001229,4.99035345,190.25,190.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318001426,2.78,190.24,190.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318001627,2.78,190.22,190.16,4.88457533]
["bitfinex-derivatives","SOLF0:USTF0",1761318001932,2.78,190.2,190.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318002127,2.78,190.2,190.14,7.59457533]
["bitfinex-derivatives","SOLF0:USTF0",1761318002332,2.78,190.2,190.14,4.88457533]
["bitfinex-derivatives","SOLF0:USTF0",1761318002636,2.78,190.2,190.13,4.88457533]
["bitfinex-derivatives","SOLF0:USTF0",1761318002837,2.78,190.16,190.11,4.88457533]
["bitfinex-derivatives","SOLF0:USTF0",1761318003134,2.78,190.16,190.15,4.88457533]
["bitfinex-derivatives","SOLF0:USTF0",1761318003335,2.78,190.16,190.14,4.88457533]
["bitfinex-derivatives","SOLF0:USTF0",1761318003528,4.99035345,190.2,190.14,7.59457533]
["bitfinex-derivatives","SOLF0:USTF0",1761318003729,26.0,190.29,190.15,7.59457533]
["bitfinex-derivatives","SOLF0:USTF0",1761318003929,9.59871448,190.35,190.18,4.88457533]
["bitfinex-derivatives","SOLF0:USTF0",1761318003930,4.99035345,190.24,190.18,4.88457533]
["bitfinex-derivatives","SOLF0:USTF0",1761318004129,4.99035345,190.24,190.17,4.88457533]
["bitfinex-derivatives","SOLF0:USTF0",1761318004328,2.78,190.23,190.17,4.88457533]
["bitfinex-derivatives","SOLF0:USTF0",1761318004724,2.78,190.31,190.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318004930,4.99035345,190.28,190.2,7.59457533]
["bitfinex-derivatives","SOLF0:USTF0",1761318005129,4.99035345,190.28,190.18,2.21035345]
["bitfinex-derivatives","SOLF0:USTF0",1761318005130,4.99035345,190.28,190.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318005337,4.99035345,190.3,190.23,7.59457533]
["bitfinex-derivatives","SOLF0:USTF0",1761318005830,2.21035345,190.32,190.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318006337,2.21035345,190.32,190.25,7.59457533]
["bitfinex-derivatives","SOLF0:USTF0",1761318006633,2.78,190.34,190.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318006831,4.99035345,190.38,190.28,2.21035345]
["bitfinex-derivatives","SOLF0:USTF0",1761318007038,2.78,190.33,190.28,4.88457533]
["bitfinex-derivatives","SOLF0:USTF0",1761318008128,2.78,190.33,190.28,7.67457533]
["bitfinex-derivatives","SOLF0:USTF0",1761318008324,2.21035345,190.35,190.29,7.67457533]
["bitfinex-derivatives","SOLF0:USTF0",1761318008931,2.67,190.34,190.29,4.88457533]
["bitfinex-derivatives","SOLF0:USTF0",1761318009133,2.67,190.34,190.29,7.67457533]
["bitfinex-derivatives","SOLF0:USTF0",1761318009533,2.67,190.34,190.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761318009834,2.21035345,190.33,190.28,4.88457533]
["bitfinex-derivatives","SOLF0:USTF0",1761318010032,4.88035345,190.33,190.28,7.67457533]
["bitfinex-derivatives","SOLF0:USTF0",1761318010234,2.67,190.33,190.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761318011636,2.21035345,190.31,190.25,4.88457533]
["bitfinex-derivatives","SOLF0:USTF0",1761318011841,2.67,190.28,190.23,4.88457533]
["bitfinex-derivatives","SOLF0:USTF0",1761318012142,4.88035345,190.27,190.21,4.88457533]
["bitfinex-derivatives","SOLF0:USTF0",1761318012941,2.67,190.24,190.21,4.88457533]
["bitfinex-derivatives","SOLF0:USTF0",1761318013135,2.67,190.28,190.2,7.67457533]
["bitfinex-derivatives","SOLF0:USTF0",1761318013439,2.67,190.28,190.21,4.88457533]
["bitfinex-derivatives","SOLF0:USTF0",1761318013440,4.88035345,190.28,190.21,4.88457533]
["bitfinex-derivatives","SOLF0:USTF0",1761318013741,2.67,190.27,190.21,4.88457533]
["bitfinex-derivatives","SOLF0:USTF0",1761318014139,2.67,190.27,190.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761318014140,2.67,190.27,190.2,7.67457533]
["bitfinex-derivatives","SOLF0:USTF0",1761318014336,2.67,190.27,190.21,4.88457533]
["bitfinex-derivatives","SOLF0:USTF0",1761318014732,4.88035345,190.27,190.2,7.67457533]
["bitfinex-derivatives","SOLF0:USTF0",1761318014935,4.88035345,190.27,190.21,4.88457533]
["bitfinex-derivatives","SOLF0:USTF0",1761318015140,4.88035345,190.27,190.2,7.67457533]
["bitfinex-derivatives","SOLF0:USTF0",1761318015731,4.88035345,190.27,190.21,4.88457533]
["bitfinex-derivatives","SOLF0:USTF0",1761318016131,2.67,190.26,190.2,7.67457533]
["bitfinex-derivatives","SOLF0:USTF0",1761318017035,2.67,190.31,190.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761318017335,2.21035345,190.29,190.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761318017533,2.21035345,190.29,190.23,4.8360924]
["bitfinex-derivatives","SOLF0:USTF0",1761318017732,2.67,190.28,190.24,4.8360924]
["bitfinex-derivatives","SOLF0:USTF0",1761318017942,2.67,190.28,190.25,4.8360924]
["bitfinex-derivatives","SOLF0:USTF0",1761318018137,2.67,190.35,190.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761318018341,2.67,190.34,190.28,4.8360924]
["bitfinex-derivatives","SOLF0:USTF0",1761318018541,2.67,190.34,190.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761318018847,2.21035345,190.33,190.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761318019641,2.67,190.34,190.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761318021241,4.88035345,190.33,190.26,4.88457533]
["bitfinex-derivatives","SOLF0:USTF0",1761318021842,4.88035345,190.33,190.26,7.67457533]
["bitfinex-derivatives","SOLF0:USTF0",1761318022039,2.67,190.33,190.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761318022348,2.67,190.33,190.26,4.88457533]
["bitfinex-derivatives","SOLF0:USTF0",1761318022844,2.67,190.33,190.27,2.21035345]
["bitfinex-derivatives","SOLF0:USTF0",1761318023143,15.7052203,190.37,190.29,2.21035345]
["bitfinex-derivatives","SOLF0:USTF0",1761318023338,2.67,190.37,190.29,5.00035345]
["bitfinex-derivatives","SOLF0:USTF0",1761318023537,2.67,190.37,190.31,2.21035345]
["bitfinex-derivatives","SOLF0:USTF0",1761318023538,18.63360812,190.37,190.31,2.21035345]
["bitfinex-derivatives","SOLF0:USTF0",1761318023736,2.67,190.37,190.29,5.00035345]
["bitfinex-derivatives","SOLF0:USTF0",1761318024844,2.67,190.37,190.29,2.21035345]
["bitfinex-derivatives","SOLF0:USTF0",1761318027933,2.67,190.36,190.29,2.21035345]
["bitfinex-derivatives","SOLF0:USTF0",1761318028338,2.67,190.36,190.29,5.00035345]
["bitfinex-derivatives","SOLF0:USTF0",1761318029547,2.67,190.36,190.31,2.21035345]
["bitfinex-derivatives","SOLF0:USTF0",1761318029742,2.67,190.39,190.31,5.00035345]
["bitfinex-derivatives","SOLF0:USTF0",1761318030545,2.21035345,190.33,190.26,4.8936091]
["bitfinex-derivatives","SOLF0:USTF0",1761318030843,2.21035345,190.33,190.25,4.8936091]
["bitfinex-derivatives","SOLF0:USTF0",1761318030844,2.67,190.33,190.25,4.8936091]
["bitfinex-derivatives","SOLF0:USTF0",1761318031044,2.67,190.33,190.25,2.21035345]
["bitfinex-derivatives","SOLF0:USTF0",1761318031545,2.67,190.33,190.27,2.21035345]
["bitfinex-derivatives","SOLF0:USTF0",1761318031847,2.67,190.37,190.31,2.21035345]
["bitfinex-derivatives","SOLF0:USTF0",1761318032650,2.67,190.37,190.31,5.00035345]
["bitfinex-derivatives","SOLF0:USTF0",1761318034353,2.67,190.37,190.29,5.00035345]
["bitfinex-derivatives","SOLF0:USTF0",1761318034850,2.21035345,190.36,190.29,2.21035345]
["bitfinex-derivatives","SOLF0:USTF0",1761318035049,2.21035345,190.34,190.26,7.6836091]
["bitfinex-derivatives","SOLF0:USTF0",1761318035250,2.67,190.33,190.26,7.6836091]
["bitfinex-derivatives","SOLF0:USTF0",1761318035745,2.67,190.38,190.29,2.21035345]
["bitfinex-derivatives","SOLF0:USTF0",1761318035948,2.67,190.38,190.33,2.21035345]
["bitfinex-derivatives","SOLF0:USTF0",1761318036139,2.67,190.38,190.29,7.10396255]
["bitfinex-derivatives","SOLF0:USTF0",1761318036454,2.67,190.38,190.29,5.00035345]
["bitfinex-derivatives","SOLF0:USTF0",1761318036949,2.67,190.38,190.29,9.89396255]
["bitfinex-derivatives","SOLF0:USTF0",1761318037248,2.21035345,190.37,190.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761318037450,2.69,190.36,190.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761318037854,2.69,190.36,190.28,2.21035345]
["bitfinex-derivatives","SOLF0:USTF0",1761318037855,2.69,190.34,190.26,7.10396255]
["bitfinex-derivatives","SOLF0:USTF0",1761318038055,2.69,190.34,190.26,5.00035345]
["bitfinex-derivatives","SOLF0:USTF0",1761318038652,2.69,190.34,190.26,2.21035345]
["bitfinex-derivatives","SOLF0:USTF0",1761318038854,2.69,190.34,190.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761318039351,4.90035345,190.31,190.24,7.10396255]
["bitfinex-derivatives","SOLF0:USTF0",1761318039657,4.90035345,190.31,190.25,4.80495503]
["bitfinex-derivatives","SOLF0:USTF0",1761318039847,2.69,190.3,190.26,4.80495503]
["bitfinex-derivatives","SOLF0:USTF0",1761318040047,2.69,190.3,190.27,4.80495503]
["bitfinex-derivatives","SOLF0:USTF0",1761318040346,2.69,190.3,190.28,4.80495503]
["bitfinex-derivatives","SOLF0:USTF0",1761318040552,2.69,190.3,190.23,5.00035345]
["bitfinex-derivatives","SOLF0:USTF0",1761318040553,15.79120531,190.39,190.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761318040748,4.90035345,190.34,190.25,9.89396255]
["bitfinex-derivatives","SOLF0:USTF0",1761318041250,2.21035345,190.32,190.25,7.6836091]
["bitfinex-derivatives","SOLF0:USTF0",1761318041751,4.90035345,190.32,190.25,7.6836091]
["bitfinex-derivatives","SOLF0:USTF0",1761318042154,4.90035345,190.32,190.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761318042346,2.21035345,190.3,190.25,7.6836091]
["bitfinex-derivatives","SOLF0:USTF0",1761318042553,2.21035345,190.3,190.24,4.8936091]
["bitfinex-derivatives","SOLF0:USTF0",1761318042851,2.69,190.31,190.25,4.8936091]
["bitfinex-derivatives","SOLF0:USTF0",1761318043854,2.69,190.31,190.24,7.6836091]
["bitfinex-derivatives","SOLF0:USTF0",1761318044258,2.69,190.31,190.25,4.8936091]
["bitfinex-derivatives","SOLF0:USTF0",1761318044961,2.21035345,190.3,190.25,4.8936091]
["bitfinex-derivatives","SOLF0:USTF0",1761318045254,2.21035345,190.3,190.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761318045255,2.69,190.29,190.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761318045457,2.21035345,190.33,190.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761318045656,4.90035345,190.35,190.26,5.00035345]
["bitfinex-derivatives","SOLF0:USTF0",1761318046260,4.90035345,190.35,190.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761318046457,2.69,190.35,190.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761318047461,2.69,190.35,190.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761318048255,2.69,190.35,190.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761318048457,2.69,190.35,190.29,7.6836091]
["bitfinex-derivatives","SOLF0:USTF0",1761318048655,18.79806399,190.39,190.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761318048864,18.79806399,190.39,190.31,4.8936091]
["bitfinex-derivatives","SOLF0:USTF0",1761318049052,2.69,190.38,190.31,4.8936091]
["bitfinex-derivatives","SOLF0:USTF0",1761318049253,2.69,190.38,190.31,7.6836091]
["bitfinex-derivatives","SOLF0:USTF0",1761318049454,2.69,190.38,190.33,4.8936091]
["bitfinex-derivatives","SOLF0:USTF0",1761318049750,2.69,190.38,190.34,4.81269751]
["bitfinex-derivatives","SOLF0:USTF0",1761318050058,2.69,190.38,190.35,8.86816443]
["bitfinex-derivatives","SOLF0:USTF0",1761318050254,2.69,190.38,190.36,8.86816443]
["bitfinex-derivatives","SOLF0:USTF0",1761318050460,2.69,190.38,190.37,8.07411543]
["bitfinex-derivatives","SOLF0:USTF0",1761318050661,2.69,190.38,190.37,7.04628039]
["bitfinex-derivatives","SOLF0:USTF0",1761318051656,2.69,190.38,190.37,4.81269751]
["bitfinex-derivatives","SOLF0:USTF0",1761318053659,3.60441785,190.41,190.37,4.81269751]
["bitfinex-derivatives","SOLF0:USTF0",1761318053868,2.69,190.4,190.38,4.81269751]
["bitfinex-derivatives","SOLF0:USTF0",1761318054065,2.69,190.4,190.39,4.81269751]
["bitfinex-derivatives","SOLF0:USTF0",1761318054571,2.69,190.4,190.39,4.84950973]
["bitfinex-derivatives","SOLF0:USTF0",1761318060367,2.84,190.4,190.39,4.84950973]
["bitfinex-derivatives","SOLF0:USTF0",1761318060769,2.84,190.4,190.36,4.90370337]
["bitfinex-derivatives","SOLF0:USTF0",1761318061680,2.84,190.4,190.34,4.90370337]
["bitfinex-derivatives","SOLF0:USTF0",1761318061973,2.84,190.4,190.35,4.8399287]
["bitfinex-derivatives","SOLF0:USTF0",1761318062177,2.84,190.4,190.36,4.8399287]
["bitfinex-derivatives","SOLF0:USTF0",1761318062477,2.84,190.4,190.37,4.8399287]
["bitfinex-derivatives","SOLF0:USTF0",1761318062669,2.84,190.4,190.38,4.8399287]
["bitfinex-derivatives","SOLF0:USTF0",1761318062865,2.84,190.4,190.39,4.8399287]
["bitfinex-derivatives","SOLF0:USTF0",1761318064079,65.64,190.43,190.39,4.8399287]
["bitfinex-derivatives","SOLF0:USTF0",1761318064380,65.64,190.43,190.34,4.90370337]
["bitfinex-derivatives","SOLF0:USTF0",1761318064381,2.84,190.42,190.4,4.8399287]
["bitfinex-derivatives","SOLF0:USTF0",1761318064582,2.84,190.42,190.41,4.8399287]
["bitfinex-derivatives","SOLF0:USTF0",1761318067584,69.24417763,190.43,190.41,4.8399287]
["bitfinex-derivatives","SOLF0:USTF0",1761318067785,69.24417763,190.43,190.42,4.8399287]
["bitfinex-derivatives","SOLF0:USTF0",1761318069381,3.60417763,190.43,190.42,4.8399287]
["bitfinex-derivatives","SOLF0:USTF0",1761318069578,69.22417763,190.43,190.42,4.8399287]
["bitfinex-derivatives","SOLF0:USTF0",1761318069779,66.53417763,190.43,190.42,4.8399287]
["bitfinex-derivatives","SOLF0:USTF0",1761318069990,2.69,190.46,190.42,4.8399287]
["bitfinex-derivatives","SOLF0:USTF0",1761318070188,65.62,190.45,190.43,4.8399287]
["bitfinex-derivatives","SOLF0:USTF0",1761318070378,65.62,190.45,190.44,4.8399287]
["bitfinex-derivatives","SOLF0:USTF0",1761318070980,65.62,190.45,190.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761318071287,65.62,190.45,190.37,8.35331075]
["bitfinex-derivatives","SOLF0:USTF0",1761318071288,2.69,190.44,190.37,8.35331075]
["bitfinex-derivatives","SOLF0:USTF0",1761318071496,2.69,190.44,190.37,4.90244555]
["bitfinex-derivatives","SOLF0:USTF0",1761318071673,2.69,190.44,190.37,7.75244555]
["bitfinex-derivatives","SOLF0:USTF0",1761318071877,2.69,190.44,190.38,4.82539979]
["bitfinex-derivatives","SOLF0:USTF0",1761318072182,2.69,190.44,190.39,7.67539979]
["bitfinex-derivatives","SOLF0:USTF0",1761318072489,2.69,190.44,190.4,4.82539979]
["bitfinex-derivatives","SOLF0:USTF0",1761318072676,2.69,190.44,190.41,4.82539979]
["bitfinex-derivatives","SOLF0:USTF0",1761318072878,2.69,190.44,190.42,4.82539979]
["bitfinex-derivatives","SOLF0:USTF0",1761318073081,2.69,190.44,190.35,7.75244555]
["bitfinex-derivatives","SOLF0:USTF0",1761318073282,2.69,190.44,190.36,4.82484284]
["bitfinex-derivatives","SOLF0:USTF0",1761318073486,2.69,190.44,190.37,7.67484284]
["bitfinex-derivatives","SOLF0:USTF0",1761318073789,2.69,190.44,190.38,4.82484284]
["bitfinex-derivatives","SOLF0:USTF0",1761318074095,2.69,190.44,190.39,4.82484284]
["bitfinex-derivatives","SOLF0:USTF0",1761318074388,2.69,190.43,190.4,4.82484284]
["bitfinex-derivatives","SOLF0:USTF0",1761318074588,2.69,190.43,190.33,7.75244555]
["bitfinex-derivatives","SOLF0:USTF0",1761318074792,2.69,190.42,190.34,4.82451]
["bitfinex-derivatives","SOLF0:USTF0",1761318074985,2.69,190.4,190.35,4.82451]
["bitfinex-derivatives","SOLF0:USTF0",1761318075186,2.69,190.37,190.28,4.90244555]
["bitfinex-derivatives","SOLF0:USTF0",1761318075384,3.4508652,190.38,190.25,9.93693159]
["bitfinex-derivatives","SOLF0:USTF0",1761318075385,68.29,190.36,190.29,4.82512685]
["bitfinex-derivatives","SOLF0:USTF0",1761318075585,68.29,190.36,190.3,4.82512685]
["bitfinex-derivatives","SOLF0:USTF0",1761318075785,2.69,190.35,190.31,4.82512685]
["bitfinex-derivatives","SOLF0:USTF0",1761318075992,2.69,190.35,190.27,7.75244555]
["bitfinex-derivatives","SOLF0:USTF0",1761318076194,2.69,190.35,190.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761318076391,2.69,190.35,190.28,7.75244555]
["bitfinex-derivatives","SOLF0:USTF0",1761318076585,2.69,190.35,190.28,4.90244555]
["bitfinex-derivatives","SOLF0:USTF0",1761318076892,2.69,190.34,190.26,4.90244555]
["bitfinex-derivatives","SOLF0:USTF0",1761318077195,2.69,190.34,190.26,7.75244555]
["bitfinex-derivatives","SOLF0:USTF0",1761318077486,2.69,190.34,190.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761318077688,69.0308652,190.33,190.26,7.75244555]
["bitfinex-derivatives","SOLF0:USTF0",1761318077893,69.0308652,190.33,190.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761318078092,3.4508652,190.33,190.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761318078294,65.58,190.32,190.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761318079092,3.4508652,190.33,190.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761318079294,65.58,190.32,190.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761318080190,2.69,190.31,190.27,4.90244555]
["bitfinex-derivatives","SOLF0:USTF0",1761318080395,65.58,190.32,190.24,4.90244555]
["bitfinex-derivatives","SOLF0:USTF0",1761318080396,2.69,190.29,190.24,4.90244555]
["bitfinex-derivatives","SOLF0:USTF0",1761318080694,2.69,190.26,190.21,4.90244555]
["bitfinex-derivatives","SOLF0:USTF0",1761318080998,2.69,190.24,190.2,4.90244555]
["bitfinex-derivatives","SOLF0:USTF0",1761318081290,65.58,190.25,190.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761318081888,65.58,190.27,190.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761318082089,2.69,190.36,190.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761318082292,65.58,190.35,190.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761318082687,68.27,190.35,190.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761318082898,2.69,190.34,190.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761318083290,2.69,190.34,190.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761318084499,6.1408652,190.34,190.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761318086903,3.4508652,190.5,190.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761318086904,2.69,190.39,190.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761318087193,2.69,190.39,190.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761318087593,6.1408652,190.39,190.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761318087797,2.69,190.38,190.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761318087994,2.69,190.35,190.26,4.89482813]
["bitfinex-derivatives","SOLF0:USTF0",1761318088190,2.69,190.35,190.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761318088696,2.69,190.35,190.27,4.89482813]
["bitfinex-derivatives","SOLF0:USTF0",1761318088897,2.69,190.35,190.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761318089398,40.1,190.4,190.22,3.4508652]
["bitfinex-derivatives","SOLF0:USTF0",1761318089399,2.69,190.33,190.24,4.89482813]
["bitfinex-derivatives","SOLF0:USTF0",1761318089606,2.69,190.31,190.22,7.74482813]
["bitfinex-derivatives","SOLF0:USTF0",1761318090294,3.4508652,190.31,190.22,7.74482813]
["bitfinex-derivatives","SOLF0:USTF0",1761318090496,2.69,190.3,190.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761318091088,2.69,190.3,190.21,4.89482813]
["bitfinex-derivatives","SOLF0:USTF0",1761318091496,2.69,190.3,190.2,4.89482813]
["bitfinex-derivatives","SOLF0:USTF0",1761318091696,2.69,190.3,190.2,7.74482813]
["bitfinex-derivatives","SOLF0:USTF0",1761318093393,2.69,190.3,190.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761318093597,2.69,190.27,190.18,4.89482813]
["bitfinex-derivatives","SOLF0:USTF0",1761318093795,2.69,190.27,190.18,7.74482813]
["bitfinex-derivatives","SOLF0:USTF0",1761318094201,2.69,190.27,190.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761318095303,2.69,190.27,190.17,4.89482813]
["bitfinex-derivatives","SOLF0:USTF0",1761318096002,2.69,190.27,190.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761318096591,2.69,190.25,190.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761318097299,6.2608652,190.29,190.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761318097498,2.81,190.29,190.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318098001,30.36,190.32,190.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318098204,33.17,190.32,190.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318098400,2.81,190.31,190.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318100593,2.81,190.31,190.22,4.83498041]
["bitfinex-derivatives","SOLF0:USTF0",1761318100794,2.81,190.31,190.23,4.83498041]
["bitfinex-derivatives","SOLF0:USTF0",1761318100997,2.81,190.31,190.24,4.83498041]
["bitfinex-derivatives","SOLF0:USTF0",1761318101200,2.81,190.31,190.25,4.83498041]
["bitfinex-derivatives","SOLF0:USTF0",1761318101400,2.81,190.31,190.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318101606,2.81,190.31,190.22,4.83449933]
["bitfinex-derivatives","SOLF0:USTF0",1761318101814,2.81,190.31,190.23,4.83449933]
["bitfinex-derivatives","SOLF0:USTF0",1761318102100,2.81,190.3,190.24,4.83449933]
["bitfinex-derivatives","SOLF0:USTF0",1761318102300,2.81,190.3,190.25,4.83403612]
["bitfinex-derivatives","SOLF0:USTF0",1761318102608,2.81,190.3,190.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318104294,3.4508652,190.29,190.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318104496,3.4508652,190.29,190.17,3.4508652]
["bitfinex-derivatives","SOLF0:USTF0",1761318104497,3.4508652,190.26,190.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318104796,2.81,190.25,190.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318105307,2.81,190.29,190.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318106708,5.02086895,190.27,190.18,5.01086895]
["bitfinex-derivatives","SOLF0:USTF0",1761318106901,2.81,190.24,190.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318107096,2.81,190.24,190.15,2.21086895]
["bitfinex-derivatives","SOLF0:USTF0",1761318107300,2.81,190.24,190.15,5.01086895]
["bitfinex-derivatives","SOLF0:USTF0",1761318107598,2.81,190.2,190.13,2.21086895]
["bitfinex-derivatives","SOLF0:USTF0",1761318107911,2.81,190.2,190.13,5.01086895]
["bitfinex-derivatives","SOLF0:USTF0",1761318108207,2.81,190.24,190.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318108409,5.02086895,190.21,190.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318108603,2.81,190.21,190.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318108805,5.02086895,190.21,190.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318110307,15.78,190.28,190.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318110308,2.21086895,190.23,190.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318110695,2.21086895,190.23,190.16,4.81659246]
["bitfinex-derivatives","SOLF0:USTF0",1761318110909,2.21086895,190.23,190.17,4.81659246]
["bitfinex-derivatives","SOLF0:USTF0",1761318111109,2.81,190.22,190.18,4.81659246]
["bitfinex-derivatives","SOLF0:USTF0",1761318111310,2.81,190.22,190.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318111509,2.21086895,190.23,190.17,4.81637561]
["bitfinex-derivatives","SOLF0:USTF0",1761318111706,2.21086895,190.23,190.18,4.81637561]
["bitfinex-derivatives","SOLF0:USTF0",1761318111906,5.02086895,190.23,190.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318112111,5.02086895,190.21,190.17,4.81641121]
["bitfinex-derivatives","SOLF0:USTF0",1761318112314,5.02086895,190.21,190.18,4.81641121]
["bitfinex-derivatives","SOLF0:USTF0",1761318112501,5.02086895,190.21,190.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318112702,2.81,190.2,190.17,4.81633079]
["bitfinex-derivatives","SOLF0:USTF0",1761318112902,2.81,190.2,190.12,5.01086895]
["bitfinex-derivatives","SOLF0:USTF0",1761318113103,2.81,190.2,190.13,7.61644761]
["bitfinex-derivatives","SOLF0:USTF0",1761318113307,2.81,190.2,190.14,4.81644761]
["bitfinex-derivatives","SOLF0:USTF0",1761318113505,2.81,190.2,190.15,4.81644761]
["bitfinex-derivatives","SOLF0:USTF0",1761318113812,5.02086895,190.19,190.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318115605,20.77091248,190.19,190.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318117303,4.83086895,190.17,190.09,4.97086895]
["bitfinex-derivatives","SOLF0:USTF0",1761318117514,4.83086895,190.17,190.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761318118813,2.62,190.17,190.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761318119215,2.62,190.17,190.1,2.21086895]
["bitfinex-derivatives","SOLF0:USTF0",1761318119412,2.62,190.17,190.1,4.97086895]
["bitfinex-derivatives","SOLF0:USTF0",1761318120222,2.62,190.17,190.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761318120615,15.75004353,190.19,190.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761318120815,4.83086895,190.2,190.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761318121120,2.21086895,190.15,190.09,4.89482813]
["bitfinex-derivatives","SOLF0:USTF0",1761318121319,4.83086895,190.15,190.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761318121720,4.83086895,190.15,190.09,4.81476079]
["bitfinex-derivatives","SOLF0:USTF0",1761318121917,2.21086895,190.15,190.1,4.81476079]
["bitfinex-derivatives","SOLF0:USTF0",1761318122118,2.62,190.19,190.11,4.81476079]
["bitfinex-derivatives","SOLF0:USTF0",1761318122423,2.62,190.19,190.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761318122620,16.05514794,190.2,190.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761318122920,2.21086895,190.21,190.12,2.21086895]
["bitfinex-derivatives","SOLF0:USTF0",1761318122921,2.21086895,190.21,190.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761318123119,4.83086895,190.21,190.18,4.81476079]
["bitfinex-derivatives","SOLF0:USTF0",1761318123311,2.62,190.21,190.19,4.81476079]
["bitfinex-derivatives","SOLF0:USTF0",1761318123513,62.04,190.23,190.2,4.81476079]
["bitfinex-derivatives","SOLF0:USTF0",1761318123826,62.04,190.23,190.11,4.89482813]
["bitfinex-derivatives","SOLF0:USTF0",1761318123827,2.62,190.26,190.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761318124515,2.21086895,190.29,190.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761318124824,2.62,190.28,190.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761318126027,2.62,190.22,190.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761318130330,2.71,190.18,190.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761318131932,4.92086895,190.17,190.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761318132137,2.71,190.14,190.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761318132437,4.92086895,190.11,190.04,108.24851583]
["bitfinex-derivatives","SOLF0:USTF0",1761318132629,4.92086895,190.11,190.04,110.86851583]
["bitfinex-derivatives","SOLF0:USTF0",1761318132829,2.71,190.08,190.04,108.24851583]
["bitfinex-derivatives","SOLF0:USTF0",1761318133031,2.21086895,190.07,190.04,108.24851583]
["bitfinex-derivatives","SOLF0:USTF0",1761318133227,4.92086895,190.07,190.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761318133434,2.71,190.04,189.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761318133831,2.71,190.04,189.99,4.81291148]
["bitfinex-derivatives","SOLF0:USTF0",1761318134032,2.71,190.04,190.0,7.43291148]
["bitfinex-derivatives","SOLF0:USTF0",1761318134232,2.71,190.04,190.01,4.81291148]
["bitfinex-derivatives","SOLF0:USTF0",1761318134542,2.71,190.04,190.02,4.81291148]
["bitfinex-derivatives","SOLF0:USTF0",1761318134742,2.71,190.04,190.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761318134936,15.45547181,190.05,190.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761318135135,2.71,190.08,190.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761318135336,5.07815019,190.15,190.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761318135543,2.71,190.14,190.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761318135745,2.71,190.13,190.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761318136538,2.71,190.12,190.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761318137042,5.07815019,190.11,190.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761318137346,2.71,190.1,190.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761318140248,2.71,190.12,190.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761318143945,2.71,190.12,190.02,7.43058572]
["bitfinex-derivatives","SOLF0:USTF0",1761318144146,2.71,190.12,190.03,4.81058572]
["bitfinex-derivatives","SOLF0:USTF0",1761318144346,2.71,190.12,190.04,4.81058572]
["bitfinex-derivatives","SOLF0:USTF0",1761318144551,26.0,190.14,190.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761318145155,28.71,190.14,190.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761318145454,2.71,190.13,190.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761318145850,2.71,190.13,190.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761318148044,2.71,190.12,190.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761318150957,52.69,190.11,190.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761318151157,49.98,190.11,190.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761318151451,2.71,190.1,190.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761318152350,49.98,190.11,190.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761318152555,49.98,190.11,190.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761318154755,18.7435063,190.15,190.04,9.97297832]
["bitfinex-derivatives","SOLF0:USTF0",1761318154756,18.7435063,190.15,190.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761318154954,2.21358426,190.13,190.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761318159166,2.65,190.08,190.02,4.89482813]
["bitfinex-derivatives","SOLF0:USTF0",1761318159357,4.86358426,190.05,190.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761318159658,2.21358426,190.08,190.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761318160162,2.21358426,190.08,189.99,7.10271473]
["bitfinex-derivatives","SOLF0:USTF0",1761318160163,2.65,190.09,190.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761318160365,2.21358426,190.1,190.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761318160753,2.65,190.12,190.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761318163654,2.65,190.1,189.97,4.88913047]
["bitfinex-derivatives","SOLF0:USTF0",1761318164059,2.65,190.1,189.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761318165358,2.65,190.06,189.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761318165958,2.65,190.1,190.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761318166155,2.65,190.1,190.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761318166359,2.65,190.1,190.03,4.92940669]
["bitfinex-derivatives","SOLF0:USTF0",1761318166554,2.65,190.1,190.04,4.92940669]
["bitfinex-derivatives","SOLF0:USTF0",1761318166760,2.65,190.1,190.05,4.92940669]
["bitfinex-derivatives","SOLF0:USTF0",1761318167071,2.65,190.1,190.06,4.92940669]
["bitfinex-derivatives","SOLF0:USTF0",1761318167365,2.65,190.1,190.07,4.92940669]
["bitfinex-derivatives","SOLF0:USTF0",1761318167567,2.65,190.1,190.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761318167764,2.65,190.1,190.03,4.92939722]
["bitfinex-derivatives","SOLF0:USTF0",1761318167967,68.11,190.1,190.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761318169556,2.65,190.1,190.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761318169760,68.11,190.1,190.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761318170262,2.65,190.09,190.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761318174262,2.65,190.09,190.02,7.58913047]
["bitfinex-derivatives","SOLF0:USTF0",1761318175272,2.65,190.09,190.03,4.88913047]
["bitfinex-derivatives","SOLF0:USTF0",1761318175971,2.65,190.09,190.04,4.75445408]
["bitfinex-derivatives","SOLF0:USTF0",1761318176268,2.65,190.09,190.05,4.75445408]
["bitfinex-derivatives","SOLF0:USTF0",1761318176571,2.65,190.09,190.06,4.75445408]
["bitfinex-derivatives","SOLF0:USTF0",1761318176771,2.65,190.09,190.03,4.88913047]
["bitfinex-derivatives","SOLF0:USTF0",1761318176772,2.65,190.09,190.07,4.75445408]
["bitfinex-derivatives","SOLF0:USTF0",1761318176971,2.65,190.09,190.08,4.75445408]
["bitfinex-derivatives","SOLF0:USTF0",1761318177563,34.3563627,190.14,190.08,4.75445408]
["bitfinex-derivatives","SOLF0:USTF0",1761318177768,2.7,190.12,190.09,4.75445408]
["bitfinex-derivatives","SOLF0:USTF0",1761318177965,65.44,190.13,190.02,4.88913047]
["bitfinex-derivatives","SOLF0:USTF0",1761318177966,2.7,190.1,190.02,4.88913047]
["bitfinex-derivatives","SOLF0:USTF0",1761318178472,2.7,190.1,190.01,4.88913047]
["bitfinex-derivatives","SOLF0:USTF0",1761318178869,2.7,190.09,190.01,4.88913047]
["bitfinex-derivatives","SOLF0:USTF0",1761318179177,2.7,190.09,190.0,4.88913047]
["bitfinex-derivatives","SOLF0:USTF0",1761318179472,2.7,190.09,189.99,4.88913047]
["bitfinex-derivatives","SOLF0:USTF0",1761318180168,2.7,190.09,190.0,4.88913047]
["bitfinex-derivatives","SOLF0:USTF0",1761318180670,2.7,190.04,190.0,4.88913047]
["bitfinex-derivatives","SOLF0:USTF0",1761318181175,68.55650162,190.05,190.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318181666,5.81650162,190.08,190.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318181871,65.44,190.06,190.0,7.68913047]
["bitfinex-derivatives","SOLF0:USTF0",1761318182078,65.44,190.06,190.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318182774,68.14,190.06,190.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318182975,65.44,190.06,190.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318183174,2.7,190.1,190.01,4.88913047]
["bitfinex-derivatives","SOLF0:USTF0",1761318183370,65.44,190.09,190.03,7.68913047]
["bitfinex-derivatives","SOLF0:USTF0",1761318183874,5.81650162,190.08,190.02,4.88913047]
["bitfinex-derivatives","SOLF0:USTF0",1761318184572,2.7,190.07,190.03,4.88913047]
["bitfinex-derivatives","SOLF0:USTF0",1761318184969,2.7,190.07,190.03,7.68913047]
["bitfinex-derivatives","SOLF0:USTF0",1761318185170,2.7,190.07,190.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318185473,2.7,190.07,190.02,4.88913047]
["bitfinex-derivatives","SOLF0:USTF0",1761318185977,2.7,190.07,190.02,7.68913047]
["bitfinex-derivatives","SOLF0:USTF0",1761318186371,2.7,190.07,190.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318187479,65.44,190.09,190.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318187873,65.44,190.09,190.03,7.68913047]
["bitfinex-derivatives","SOLF0:USTF0",1761318188073,65.44,190.09,190.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318188273,18.8235063,190.15,190.06,4.88913047]
["bitfinex-derivatives","SOLF0:USTF0",1761318188474,2.79,190.14,190.06,4.88913047]
["bitfinex-derivatives","SOLF0:USTF0",1761318188881,3.11650162,190.12,190.06,4.88913047]
["bitfinex-derivatives","SOLF0:USTF0",1761318189183,3.11650162,190.12,190.06,7.59913047]
["bitfinex-derivatives","SOLF0:USTF0",1761318190375,3.11650162,190.12,190.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318190675,2.79,190.14,190.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318190875,2.79,190.14,190.07,7.59913047]
["bitfinex-derivatives","SOLF0:USTF0",1761318191074,2.79,190.14,190.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318191275,84.57000792,190.15,190.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318191678,84.57000792,190.15,190.09,7.59913047]
["bitfinex-derivatives","SOLF0:USTF0",1761318193184,81.4535063,190.15,190.09,7.59913047]
["bitfinex-derivatives","SOLF0:USTF0",1761318193482,26.0,190.21,189.99,16.08863441]
["bitfinex-derivatives","SOLF0:USTF0",1761318193483,2.79,190.21,190.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318193681,210.44,190.23,190.16,7.59913047]
["bitfinex-derivatives","SOLF0:USTF0",1761318193878,65.4,190.24,190.17,7.59913047]
["bitfinex-derivatives","SOLF0:USTF0",1761318194280,65.4,190.24,190.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318194878,80.96774368,190.24,190.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318196578,80.96774368,190.24,190.17,7.59913047]
["bitfinex-derivatives","SOLF0:USTF0",1761318196779,65.38,190.26,190.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318196980,5.90650162,190.29,190.21,4.73245298]
["bitfinex-derivatives","SOLF0:USTF0",1761318197285,5.90650162,190.29,190.19,4.88913047]
["bitfinex-derivatives","SOLF0:USTF0",1761318197286,65.38,190.26,190.22,4.73245298]
["bitfinex-derivatives","SOLF0:USTF0",1761318197482,81.37963765,190.26,190.23,4.73245298]
["bitfinex-derivatives","SOLF0:USTF0",1761318197786,84.16963765,190.26,190.24,4.73245298]
["bitfinex-derivatives","SOLF0:USTF0",1761318197985,84.16963765,190.26,190.25,4.73245298]
["bitfinex-derivatives","SOLF0:USTF0",1761318198181,84.16963765,190.26,190.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318198388,84.16963765,190.26,190.2,4.72884716]
["bitfinex-derivatives","SOLF0:USTF0",1761318198582,65.38,190.26,190.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318198782,65.38,190.26,190.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318200083,2.79,190.34,190.24,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1761318200287,2.79,190.34,190.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318201388,65.36,190.36,190.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318201795,65.36,190.36,190.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318202389,65.36,190.36,190.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318204090,2.79,190.35,190.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318204485,16.09826094,190.38,190.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318204486,16.09826094,190.38,190.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318204685,65.32,190.37,190.26,7.59913047]
["bitfinex-derivatives","SOLF0:USTF0",1761318204896,68.11,190.37,190.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318205388,210.46,190.4,190.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318205594,84.11990147,190.4,190.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318205787,2.79,190.39,190.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318207292,16.00990147,190.4,190.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318207497,68.09,190.42,190.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318207696,2.79,190.41,190.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318207896,18.59903229,190.41,190.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318208096,2.79,190.4,190.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318213686,2.79,190.4,190.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318214087,15.4664439,190.41,190.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318214088,8.32848754,190.34,190.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318214291,2.79,190.32,190.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318214701,65.26,190.31,190.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318215093,68.05,190.31,190.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318215998,2.79,190.3,190.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318218203,11.11848754,190.3,190.14,4.88913047]
["bitfinex-derivatives","SOLF0:USTF0",1761318218505,2.7,190.29,190.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761318220604,2.7,190.27,190.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761318223008,2.7,190.33,190.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761318223206,2.7,190.31,190.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761318224409,2.7,190.31,190.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761318224814,6.1538705,190.29,190.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761318225516,2.7,190.28,190.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761318226722,2.2109482,190.25,190.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761318227315,2.2109482,190.25,190.17,7.63166416]
["bitfinex-derivatives","SOLF0:USTF0",1761318227623,2.2109482,190.23,190.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761318231424,2.2109482,190.23,190.17,7.63166416]
["bitfinex-derivatives","SOLF0:USTF0",1761318231622,2.7,190.25,190.17,7.63166416]
["bitfinex-derivatives","SOLF0:USTF0",1761318231825,2.2109482,190.24,190.17,7.63166416]
["bitfinex-derivatives","SOLF0:USTF0",1761318232518,2.2109482,190.24,190.18,4.84166416]
["bitfinex-derivatives","SOLF0:USTF0",1761318233220,2.2109482,190.24,190.17,7.63166416]
["bitfinex-derivatives","SOLF0:USTF0",1761318233520,2.2109482,190.24,190.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761318233925,2.7,190.25,190.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761318234224,4.9109482,190.25,190.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761318234425,4.9109482,190.25,190.18,7.63166416]
["bitfinex-derivatives","SOLF0:USTF0",1761318235127,2.7,190.25,190.18,7.63166416]
["bitfinex-derivatives","SOLF0:USTF0",1761318235426,4.9109482,190.25,190.18,7.63166416]
["bitfinex-derivatives","SOLF0:USTF0",1761318236123,4.9109482,190.24,190.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761318237021,2.7,190.23,190.17,4.84166416]
["bitfinex-derivatives","SOLF0:USTF0",1761318237215,2.7,190.21,190.17,4.84166416]
["bitfinex-derivatives","SOLF0:USTF0",1761318237416,2.7,190.21,190.16,7.58166416]
["bitfinex-derivatives","SOLF0:USTF0",1761318238320,2.7,190.21,190.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761318239227,2.7,190.21,190.18,4.71480148]
["bitfinex-derivatives","SOLF0:USTF0",1761318239428,2.7,190.21,190.19,4.71480148]
["bitfinex-derivatives","SOLF0:USTF0",1761318239727,2.7,190.21,190.2,4.71480148]
["bitfinex-derivatives","SOLF0:USTF0",1761318241322,2.2109482,190.25,190.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761318241627,2.7,190.24,190.22,4.71480148]
["bitfinex-derivatives","SOLF0:USTF0",1761318241828,2.7,190.24,190.16,4.84166416]
["bitfinex-derivatives","SOLF0:USTF0",1761318241829,2.7,190.24,190.23,4.71480148]
["bitfinex-derivatives","SOLF0:USTF0",1761318243130,5.9709482,190.24,190.23,4.71480148]
["bitfinex-derivatives","SOLF0:USTF0",1761318243325,2.7,190.23,190.15,4.84166416]
["bitfinex-derivatives","SOLF0:USTF0",1761318243531,26.0,190.29,190.16,4.7145062]
["bitfinex-derivatives","SOLF0:USTF0",1761318243532,4.9109482,190.17,190.16,4.7145062]
["bitfinex-derivatives","SOLF0:USTF0",1761318243725,2.7,190.17,190.16,4.7145062]
["bitfinex-derivatives","SOLF0:USTF0",1761318244429,2.7,190.19,190.16,4.7145062]
["bitfinex-derivatives","SOLF0:USTF0",1761318244628,2.7,190.26,190.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761318244831,2.7,190.26,190.19,4.7145062]
["bitfinex-derivatives","SOLF0:USTF0",1761318245131,2.7,190.24,190.2,4.7145062]
["bitfinex-derivatives","SOLF0:USTF0",1761318245326,2.7,190.24,190.21,4.7145062]
["bitfinex-derivatives","SOLF0:USTF0",1761318245526,2.7,190.24,190.22,4.7145062]
["bitfinex-derivatives","SOLF0:USTF0",1761318245731,2.7,190.24,190.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761318246031,2.7,190.24,190.19,4.71193677]
["bitfinex-derivatives","SOLF0:USTF0",1761318246230,2.7,190.24,190.2,4.71193677]
["bitfinex-derivatives","SOLF0:USTF0",1761318246531,2.7,190.24,190.21,4.71193677]
["bitfinex-derivatives","SOLF0:USTF0",1761318246719,2.7,190.24,190.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761318246919,2.7,190.24,190.17,4.71155456]
["bitfinex-derivatives","SOLF0:USTF0",1761318247123,2.7,190.2,190.18,4.71155456]
["bitfinex-derivatives","SOLF0:USTF0",1761318247331,2.7,190.2,190.13,4.9509482]
["bitfinex-derivatives","SOLF0:USTF0",1761318247529,2.7,190.2,190.14,4.71194034]
["bitfinex-derivatives","SOLF0:USTF0",1761318247831,2.7,190.2,190.15,4.71194034]
["bitfinex-derivatives","SOLF0:USTF0",1761318248022,2.7,190.2,190.16,4.71194034]
["bitfinex-derivatives","SOLF0:USTF0",1761318248223,2.82,190.18,190.11,2.2109482]
["bitfinex-derivatives","SOLF0:USTF0",1761318248418,2.82,190.16,190.12,4.71177446]
["bitfinex-derivatives","SOLF0:USTF0",1761318248625,2.82,190.16,190.13,4.71177446]
["bitfinex-derivatives","SOLF0:USTF0",1761318248823,2.82,190.16,190.14,4.71177446]
["bitfinex-derivatives","SOLF0:USTF0",1761318249027,2.82,190.16,190.15,4.71177446]
["bitfinex-derivatives","SOLF0:USTF0",1761318249224,2.82,190.16,190.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761318249429,2.82,190.16,190.11,4.71091885]
["bitfinex-derivatives","SOLF0:USTF0",1761318249639,2.82,190.16,190.12,4.71091885]
["bitfinex-derivatives","SOLF0:USTF0",1761318249825,2.82,190.16,190.13,4.71091885]
["bitfinex-derivatives","SOLF0:USTF0",1761318250141,2.82,190.16,190.14,4.71091885]
["bitfinex-derivatives","SOLF0:USTF0",1761318250322,2.2109482,190.14,190.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761318250527,5.0309482,190.14,190.11,4.71085275]
["bitfinex-derivatives","SOLF0:USTF0",1761318250728,44.48,190.22,190.06,4.84166416]
["bitfinex-derivatives","SOLF0:USTF0",1761318250729,2.82,190.13,190.12,4.71085275]
["bitfinex-derivatives","SOLF0:USTF0",1761318250929,2.82,190.13,190.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761318251127,2.82,190.13,190.07,4.71135145]
["bitfinex-derivatives","SOLF0:USTF0",1761318251325,2.82,190.13,190.02,2.2109482]
["bitfinex-derivatives","SOLF0:USTF0",1761318251326,2.82,190.13,190.08,4.71135145]
["bitfinex-derivatives","SOLF0:USTF0",1761318251529,2.82,190.13,190.01,7.53166416]
["bitfinex-derivatives","SOLF0:USTF0",1761318251728,2.82,190.13,190.02,4.71143918]
["bitfinex-derivatives","SOLF0:USTF0",1761318251934,2.2109482,190.1,190.03,4.71143918]
["bitfinex-derivatives","SOLF0:USTF0",1761318252239,5.0309482,190.1,190.04,4.71143918]
["bitfinex-derivatives","SOLF0:USTF0",1761318252430,2.82,190.09,190.05,4.71143918]
["bitfinex-derivatives","SOLF0:USTF0",1761318252633,2.82,190.11,190.06,4.71143918]
["bitfinex-derivatives","SOLF0:USTF0",1761318252935,2.82,190.11,190.07,4.71143918]
["bitfinex-derivatives","SOLF0:USTF0",1761318253232,2.82,190.11,190.08,4.71143918]
["bitfinex-derivatives","SOLF0:USTF0",1761318253435,2.82,190.11,190.09,4.71143918]
["bitfinex-derivatives","SOLF0:USTF0",1761318253637,18.93004638,190.11,190.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761318253837,2.82,190.1,190.06,4.70993071]
["bitfinex-derivatives","SOLF0:USTF0",1761318254036,5.0309482,190.1,190.07,4.70993071]
["bitfinex-derivatives","SOLF0:USTF0",1761318254235,5.0309482,190.1,190.08,4.70993071]
["bitfinex-derivatives","SOLF0:USTF0",1761318254542,2.82,190.09,190.01,9.74261236]
["bitfinex-derivatives","SOLF0:USTF0",1761318254743,2.2109482,190.08,190.02,4.70986749]
["bitfinex-derivatives","SOLF0:USTF0",1761318255041,2.82,190.08,190.03,7.39986749]
["bitfinex-derivatives","SOLF0:USTF0",1761318255242,2.2109482,190.11,190.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761318255537,2.2109482,190.11,190.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761318255734,2.2109482,190.11,190.08,4.70986749]
["bitfinex-derivatives","SOLF0:USTF0",1761318255933,5.0309482,190.13,190.09,7.39986749]
["bitfinex-derivatives","SOLF0:USTF0",1761318256143,5.0309482,190.13,190.1,4.70986749]
["bitfinex-derivatives","SOLF0:USTF0",1761318256339,5.0309482,190.13,190.11,4.70986749]
["bitfinex-derivatives","SOLF0:USTF0",1761318256528,2.2109482,190.13,190.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761318256732,5.0309482,190.13,190.06,4.71027609]
["bitfinex-derivatives","SOLF0:USTF0",1761318256934,5.0309482,190.13,190.07,4.71027609]
["bitfinex-derivatives","SOLF0:USTF0",1761318257236,2.82,190.12,190.08,4.71027609]
["bitfinex-derivatives","SOLF0:USTF0",1761318257443,2.82,190.12,190.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761318259346,2.82,190.12,190.06,7.63540257]
["bitfinex-derivatives","SOLF0:USTF0",1761318259530,2.82,190.12,190.07,7.63540257]
["bitfinex-derivatives","SOLF0:USTF0",1761318259734,2.82,190.12,190.08,4.94540257]
["bitfinex-derivatives","SOLF0:USTF0",1761318259941,2.82,190.12,190.09,4.94540257]
["bitfinex-derivatives","SOLF0:USTF0",1761318260144,2.82,190.12,190.1,4.94540257]
["bitfinex-derivatives","SOLF0:USTF0",1761318260329,15.60598374,190.14,190.11,4.94540257]
["bitfinex-derivatives","SOLF0:USTF0",1761318260534,2.82,190.14,190.12,4.94540257]
["bitfinex-derivatives","SOLF0:USTF0",1761318260734,2.82,190.14,190.13,4.94540257]
["bitfinex-derivatives","SOLF0:USTF0",1761318261439,20.6747232,190.14,190.13,4.94540257]
["bitfinex-derivatives","SOLF0:USTF0",1761318261640,15.643775,190.14,190.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761318261944,0.88,190.15,190.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761318262639,0.88,190.15,190.09,4.9009482]
["bitfinex-derivatives","SOLF0:USTF0",1761318263140,0.88,190.19,190.13,2.2109482]
["bitfinex-derivatives","SOLF0:USTF0",1761318264444,16.96122498,190.19,190.13,2.2109482]
["bitfinex-derivatives","SOLF0:USTF0",1761318264746,16.96122498,190.19,190.13,4.9009482]
["bitfinex-derivatives","SOLF0:USTF0",1761318265747,16.08122498,190.19,190.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761318265933,0.88,190.21,190.15,2.2109482]
["bitfinex-derivatives","SOLF0:USTF0",1761318266949,0.88,190.21,190.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761318267841,16.64257945,190.21,190.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761318268242,15.76257945,190.21,190.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761318268442,0.88,190.25,190.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761318268641,0.88,190.25,190.14,4.84166416]
["bitfinex-derivatives","SOLF0:USTF0",1761318268642,0.88,190.25,190.19,4.9009482]
["bitfinex-derivatives","SOLF0:USTF0",1761318268849,0.88,190.25,190.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761318269849,16.47374359,190.25,190.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761318272748,0.88,190.24,190.18,2.2109482]
["bitfinex-derivatives","SOLF0:USTF0",1761318272953,0.88,190.24,190.18,4.9009482]
["bitfinex-derivatives","SOLF0:USTF0",1761318273347,0.88,190.24,190.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761318274547,0.88,190.23,190.16,4.9009482]
["bitfinex-derivatives","SOLF0:USTF0",1761318274842,0.88,190.23,190.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761318275240,0.88,190.21,190.13,9.74261236]
["bitfinex-derivatives","SOLF0:USTF0",1761318275446,3.0909482,190.24,190.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761318275646,16.03516288,190.25,190.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761318275952,65.16,190.24,190.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761318276753,65.16,190.25,190.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761318277649,65.16,190.25,190.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318278351,67.3709482,190.25,190.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318278545,68.2509482,190.25,190.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318279351,0.88,190.24,190.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318279555,0.88,190.24,190.21,4.76157154]
["bitfinex-derivatives","SOLF0:USTF0",1761318279745,2.2109482,190.23,190.22,4.76157154]
["bitfinex-derivatives","SOLF0:USTF0",1761318280457,2.2109482,190.23,190.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318280752,3.0909482,190.23,190.17,4.84166416]
["bitfinex-derivatives","SOLF0:USTF0",1761318280945,3.0909482,190.21,190.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318281353,2.2109482,190.21,190.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318286353,2.2109482,190.23,190.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318286967,2.2109482,190.23,190.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318287562,30.86,190.26,190.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318287756,2.2109482,190.24,190.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318288662,30.86,190.26,190.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318289061,0.88,190.26,190.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318289567,0.88,190.26,190.19,4.75131964]
["bitfinex-derivatives","SOLF0:USTF0",1761318289754,0.88,190.26,190.2,4.75131964]
["bitfinex-derivatives","SOLF0:USTF0",1761318289958,0.88,190.26,190.21,4.75131964]
["bitfinex-derivatives","SOLF0:USTF0",1761318290154,0.88,190.26,190.22,4.75131964]
["bitfinex-derivatives","SOLF0:USTF0",1761318290361,0.88,190.26,190.23,4.75131964]
["bitfinex-derivatives","SOLF0:USTF0",1761318290562,0.88,190.26,190.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318291357,3.45488723,190.2,190.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318291559,4.33488723,190.24,190.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318291868,15.62835785,190.27,190.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318292170,5.24996631,190.28,190.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318292870,0.88,190.27,190.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318296370,4.33488723,190.26,190.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318296572,0.88,190.25,190.15,4.84166416]
["bitfinex-derivatives","SOLF0:USTF0",1761318296768,0.88,190.22,190.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761318297566,0.88,190.22,190.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761318298775,0.88,190.22,190.17,7.50418486]
["bitfinex-derivatives","SOLF0:USTF0",1761318298978,0.88,190.22,190.18,4.74418486]
["bitfinex-derivatives","SOLF0:USTF0",1761318299276,0.88,190.22,190.19,4.74418486]
["bitfinex-derivatives","SOLF0:USTF0",1761318299471,0.88,190.22,190.2,4.74418486]
["bitfinex-derivatives","SOLF0:USTF0",1761318299673,0.88,190.22,190.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761318299872,0.88,190.22,190.18,4.74611221]
["bitfinex-derivatives","SOLF0:USTF0",1761318300072,0.88,190.22,190.19,4.74611221]
["bitfinex-derivatives","SOLF0:USTF0",1761318300267,0.88,190.22,190.2,4.74611221]
["bitfinex-derivatives","SOLF0:USTF0",1761318300469,17.00915627,190.28,190.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761318300671,0.88,190.27,190.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761318300972,17.00915627,190.28,190.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761318301277,16.09407719,190.28,190.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761318301481,0.88,190.27,190.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761318303777,3.45488723,190.29,190.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761318303972,0.88,190.3,190.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761318304172,0.88,190.34,190.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761318304372,0.88,190.34,190.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761318304578,0.91475436,190.33,190.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761318305180,1.79475436,190.33,190.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761318305583,0.88,190.32,190.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761318305784,0.88,190.31,190.23,4.84166416]
["bitfinex-derivatives","SOLF0:USTF0",1761318305975,0.88,190.31,190.2,6.48606639]
["bitfinex-derivatives","SOLF0:USTF0",1761318305976,0.88,190.25,190.2,4.84166416]
["bitfinex-derivatives","SOLF0:USTF0",1761318306176,0.88,190.22,190.16,6.48606639]
["bitfinex-derivatives","SOLF0:USTF0",1761318306385,3.45488723,190.19,190.12,9.24606639]
["bitfinex-derivatives","SOLF0:USTF0",1761318306691,3.45488723,190.23,190.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761318307486,4.55820694,190.22,190.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761318307989,4.55820694,190.25,190.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318308188,4.55820694,190.26,190.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318308381,4.55820694,190.28,190.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318308580,4.55820694,190.27,190.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318308788,4.55820694,190.26,190.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318308987,4.55820694,190.28,190.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318309188,4.55820694,190.27,190.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318309389,4.55820694,190.26,190.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318309686,4.55820694,190.26,190.16,3.45488723]
["bitfinex-derivatives","SOLF0:USTF0",1761318309687,4.55820694,190.3,190.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318309887,4.55820694,190.29,190.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318310083,4.55820694,190.28,190.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318310277,4.55820694,190.31,190.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318310477,4.55820694,190.3,190.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318310676,4.55820694,190.29,190.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318310882,4.55820694,190.32,190.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318311083,4.55820694,190.31,190.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318311284,4.55820694,190.3,190.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318311588,4.55820694,190.29,190.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318311790,4.55820694,190.32,190.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318311991,4.55820694,190.31,190.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318312183,4.55820694,190.3,190.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318312388,4.55820694,190.31,190.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318312591,32.44651357,190.39,190.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318312592,4.55820694,190.35,190.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318312887,4.55820694,190.34,190.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318313480,20.1839558,190.34,190.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318313685,4.55820694,190.33,190.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318313885,4.55820694,190.34,190.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318314092,4.55820694,190.33,190.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318314284,4.55820694,190.34,190.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318314593,4.55820694,190.33,190.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318314791,4.55820694,190.32,190.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318314992,4.55820694,190.34,190.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318315188,4.55820694,190.33,190.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318315390,15.95664898,190.34,190.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318315686,0.91476638,190.35,190.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318317695,16.88948394,190.35,190.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318318092,16.88948394,190.35,190.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318318796,20.34437117,190.35,190.25,4.86307851]
["bitfinex-derivatives","SOLF0:USTF0",1761318318987,20.34437117,190.35,190.26,4.86307851]
["bitfinex-derivatives","SOLF0:USTF0",1761318319292,20.34437117,190.35,190.27,4.86307851]
["bitfinex-derivatives","SOLF0:USTF0",1761318319490,20.34437117,190.35,190.28,4.86307851]
["bitfinex-derivatives","SOLF0:USTF0",1761318319698,20.34437117,190.35,190.29,4.86307851]
["bitfinex-derivatives","SOLF0:USTF0",1761318319995,16.88948394,190.35,190.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318321189,3.45488723,190.34,190.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318326497,29.45488723,190.34,190.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318327098,3.45488723,190.31,190.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318327604,3.45488723,190.28,190.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318330899,8.31318903,190.32,190.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318331093,3.45488723,190.32,190.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318331604,26.0,190.33,190.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318331905,26.0,190.33,190.19,3.45488723]
["bitfinex-derivatives","SOLF0:USTF0",1761318331906,26.0,190.33,190.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318332496,3.45488723,190.32,190.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318332909,3.45488723,190.31,190.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318333801,26.0,190.33,190.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318334001,26.0,190.33,190.23,6.06488723]
["bitfinex-derivatives","SOLF0:USTF0",1761318334202,26.0,190.33,190.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318334402,16.88948394,190.35,190.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318335500,15.97471756,190.35,190.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318335695,3.45488723,190.41,190.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318335900,0.91461011,190.37,190.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318338506,16.80731788,190.37,190.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761318338809,16.80731788,190.37,190.28,7.55140358]
["bitfinex-derivatives","SOLF0:USTF0",1761318339110,16.80731788,190.37,190.26,3.45488723]
["bitfinex-derivatives","SOLF0:USTF0",1761318339111,16.80731788,190.37,190.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761318339408,16.80731788,190.37,190.31,7.55140358]
["bitfinex-derivatives","SOLF0:USTF0",1761318339622,16.80731788,190.37,190.32,7.55140358]
["bitfinex-derivatives","SOLF0:USTF0",1761318339809,15.89270777,190.37,190.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761318340006,3.45488723,190.43,190.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761318340205,0.91441785,190.4,190.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761318340511,3.45488723,190.43,190.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761318340912,0.91432175,190.42,190.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761318341309,0.91432175,190.42,190.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761318342810,15.70582144,190.43,190.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761318343004,3.45488723,190.47,190.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761318343311,0.91418964,190.44,190.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761318343511,4.36907687,190.44,190.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761318345412,19.88424668,190.44,190.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761318348514,26.0,190.49,190.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761318348711,26.91410559,190.49,190.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761318349009,0.91410559,190.49,190.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761318350709,2.20681394,190.44,190.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761318353313,2.20681394,190.44,190.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761318360215,15.98365187,190.45,190.27,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1761318360216,2.20681394,190.42,190.32,2.20681394]
["bitfinex-derivatives","SOLF0:USTF0",1761318360519,2.20681394,190.38,190.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761318360716,2.20681394,190.36,190.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761318362222,2.20681394,190.34,190.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761318362420,2.20681394,190.34,190.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761318362614,2.20681394,190.32,190.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761318362914,2.20681394,190.3,190.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761318363117,2.20681394,190.28,190.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761318364317,2.20681394,190.26,190.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761318365612,15.79,190.39,190.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761318365818,26.0,190.38,190.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761318366020,2.20681394,190.28,190.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761318366421,2.20681394,190.26,190.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761318366617,2.20681394,190.28,190.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761318367224,26.0,190.37,190.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761318367424,2.20681394,190.32,190.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761318367813,26.0,190.37,190.24,7.54848396]
["bitfinex-derivatives","SOLF0:USTF0",1761318367814,2.20681394,190.34,190.24,7.54848396]
["bitfinex-derivatives","SOLF0:USTF0",1761318368014,2.20681394,190.3,190.25,4.72848396]
["bitfinex-derivatives","SOLF0:USTF0",1761318368328,2.20681394,190.3,190.2,5.02681394]
["bitfinex-derivatives","SOLF0:USTF0",1761318368527,2.20681394,190.32,190.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761318368721,2.20681394,190.32,190.24,4.72849855]
["bitfinex-derivatives","SOLF0:USTF0",1761318369020,2.20681394,190.32,190.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761318369522,2.20681394,190.3,190.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761318369715,2.20681394,190.3,190.24,4.72810808]
["bitfinex-derivatives","SOLF0:USTF0",1761318369921,2.20681394,190.3,190.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761318370127,2.20681394,190.3,190.24,4.72810808]
["bitfinex-derivatives","SOLF0:USTF0",1761318370428,26.0,190.37,190.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761318370622,26.0,190.37,190.24,4.72794944]
["bitfinex-derivatives","SOLF0:USTF0",1761318370623,2.20681394,190.3,190.24,4.72794944]
["bitfinex-derivatives","SOLF0:USTF0",1761318370925,26.0,190.37,190.16,4.87508687]
["bitfinex-derivatives","SOLF0:USTF0",1761318370926,2.20681394,190.35,190.26,2.20681394]
["bitfinex-derivatives","SOLF0:USTF0",1761318371123,2.20681394,190.35,190.25,7.54784098]
["bitfinex-derivatives","SOLF0:USTF0",1761318371124,2.20681394,190.35,190.27,4.72784098]
["bitfinex-derivatives","SOLF0:USTF0",1761318371321,26.0,190.42,190.25,5.02681394]
["bitfinex-derivatives","SOLF0:USTF0",1761318371626,2.20681394,190.4,190.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761318371820,4.8431716,190.47,190.28,2.20681394]
["bitfinex-derivatives","SOLF0:USTF0",1761318371821,15.79,190.46,190.28,2.20681394]
["bitfinex-derivatives","SOLF0:USTF0",1761318372023,2.20681394,190.34,190.25,2.20681394]
["bitfinex-derivatives","SOLF0:USTF0",1761318372218,2.20681394,190.34,190.26,4.72750721]
["bitfinex-derivatives","SOLF0:USTF0",1761318372421,2.20681394,190.34,190.25,2.20681394]
["bitfinex-derivatives","SOLF0:USTF0",1761318372422,2.20681394,190.34,190.27,4.72750721]
["bitfinex-derivatives","SOLF0:USTF0",1761318372625,2.20681394,190.36,190.27,2.20681394]
["bitfinex-derivatives","SOLF0:USTF0",1761318373226,2.20681394,190.36,190.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761318373527,2.20681394,190.38,190.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761318374024,2.20681394,190.36,190.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761318375432,4.8431716,190.44,190.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761318375633,2.20681394,190.36,190.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761318377541,2.20681394,190.34,190.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761318377840,2.20681394,190.32,190.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761318379037,2.20681394,190.28,190.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761318379245,2.20681394,190.26,190.17,2.20681394]
["bitfinex-derivatives","SOLF0:USTF0",1761318379439,2.20681394,190.26,190.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761318380841,5.06779528,190.29,190.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761318382245,5.06779528,190.29,190.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761318384939,5.06779528,190.25,190.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761318387247,5.06779528,190.28,190.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761318387446,30.84968116,190.34,190.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761318387447,5.06779528,190.31,190.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761318387950,5.06779528,190.27,190.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761318388343,5.06779528,190.27,190.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761318389845,5.06779528,190.23,190.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761318390048,26.0,190.22,190.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761318395948,5.06779528,190.19,190.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761318396149,31.06779528,190.19,190.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761318396345,5.06779528,190.15,190.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761318398961,26.0,190.14,189.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761318400058,41.50810002,190.14,189.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761318402652,26.0,190.13,189.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761318403754,5.06779528,190.11,189.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761318404356,31.06779528,190.12,189.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761318406063,26.0,190.12,189.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761318406460,26.0,190.12,190.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761318408862,26.0,190.12,190.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761318410669,26.0,190.12,190.05,2.21419121]
["bitfinex-derivatives","SOLF0:USTF0",1761318410866,2.21419121,190.12,190.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761318411553,2.21419121,190.1,190.01,2.21419121]
["bitfinex-derivatives","SOLF0:USTF0",1761318411757,2.21419121,190.1,190.01,5.08419121]
["bitfinex-derivatives","SOLF0:USTF0",1761318411966,2.21419121,190.08,190.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761318412765,3.4618859,190.09,190.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761318414167,3.4618859,190.06,189.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761318414455,3.4618859,190.08,189.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761318415064,3.4618859,190.08,189.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761318415269,3.4618859,190.08,189.99,7.57399025]
["bitfinex-derivatives","SOLF0:USTF0",1761318415471,3.4618859,190.08,190.0,7.57399025]
["bitfinex-derivatives","SOLF0:USTF0",1761318415673,3.4618859,190.08,190.01,4.70399025]
["bitfinex-derivatives","SOLF0:USTF0",1761318415862,3.4618859,190.08,190.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761318416063,3.4618859,190.1,190.01,7.57387004]
["bitfinex-derivatives","SOLF0:USTF0",1761318416265,3.4618859,190.1,190.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761318417664,31.23275227,190.14,190.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761318417864,3.4618859,190.1,190.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761318418171,3.4618859,190.1,190.02,4.7075169]
["bitfinex-derivatives","SOLF0:USTF0",1761318418377,3.4618859,190.1,190.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761318418566,3.4618859,190.1,190.02,4.7075169]
["bitfinex-derivatives","SOLF0:USTF0",1761318418767,3.4618859,190.1,190.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761318418974,3.4618859,190.1,190.02,4.7075169]
["bitfinex-derivatives","SOLF0:USTF0",1761318419165,3.4618859,190.1,190.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761318422374,3.4618859,190.1,189.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761318422763,3.4618859,190.0,189.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761318422967,19.2518859,190.1,189.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761318423171,3.4618859,190.03,189.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761318423564,3.4618859,190.06,189.93,4.87540339]
["bitfinex-derivatives","SOLF0:USTF0",1761318423771,3.4618859,190.06,189.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761318423974,3.4618859,190.06,189.92,8.33728929]
["bitfinex-derivatives","SOLF0:USTF0",1761318423975,3.4618859,190.11,189.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761318424376,15.44275227,190.14,189.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761318424676,3.4618859,190.11,189.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761318425275,3.4618859,190.11,189.95,4.87540339]
["bitfinex-derivatives","SOLF0:USTF0",1761318425276,3.4618859,190.11,190.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761318425476,3.4618859,190.11,190.01,4.71700138]
["bitfinex-derivatives","SOLF0:USTF0",1761318425679,3.4618859,190.11,190.02,4.71700138]
["bitfinex-derivatives","SOLF0:USTF0",1761318425882,3.4618859,190.11,190.03,4.71700138]
["bitfinex-derivatives","SOLF0:USTF0",1761318426075,3.4618859,190.08,190.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761318426271,3.4618859,190.03,190.01,4.71963275]
["bitfinex-derivatives","SOLF0:USTF0",1761318426466,3.4618859,190.03,189.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761318426772,3.4618859,190.05,189.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761318426972,3.4618859,190.08,189.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761318427168,3.4618859,190.08,190.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761318427372,3.4618859,190.11,190.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761318427573,3.4618859,190.11,190.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761318427878,3.4618859,190.14,190.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761318428075,19.06305661,190.14,190.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761318428276,3.4618859,190.17,190.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761318428578,3.4618859,190.17,190.11,4.71982083]
["bitfinex-derivatives","SOLF0:USTF0",1761318428771,3.4618859,190.17,190.12,4.71982083]
["bitfinex-derivatives","SOLF0:USTF0",1761318428978,3.4618859,190.17,190.13,4.71982083]
["bitfinex-derivatives","SOLF0:USTF0",1761318429176,3.4618859,190.17,190.14,4.71982083]
["bitfinex-derivatives","SOLF0:USTF0",1761318429376,3.4618859,190.2,190.15,4.72472905]
["bitfinex-derivatives","SOLF0:USTF0",1761318429577,3.4618859,190.2,190.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761318429782,3.4618859,190.2,190.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761318429979,3.4618859,190.23,190.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761318430179,3.4618859,190.23,190.15,7.34448927]
["bitfinex-derivatives","SOLF0:USTF0",1761318430481,3.4618859,190.23,190.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761318430984,18.91061701,190.23,190.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761318431178,18.91061701,190.23,190.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761318431479,3.4618859,190.2,190.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761318431987,3.4618859,190.17,190.07,7.49540339]
["bitfinex-derivatives","SOLF0:USTF0",1761318432177,3.4618859,190.17,190.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761318432671,8.35094873,190.21,190.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761318435382,8.35094873,190.17,190.09,4.72076554]
["bitfinex-derivatives","SOLF0:USTF0",1761318435585,8.35094873,190.17,190.1,4.72076554]
["bitfinex-derivatives","SOLF0:USTF0",1761318435781,8.35094873,190.17,190.11,4.72076554]
["bitfinex-derivatives","SOLF0:USTF0",1761318435983,8.35094873,190.17,190.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761318436284,8.35094873,190.17,190.06,4.72129217]
["bitfinex-derivatives","SOLF0:USTF0",1761318436489,8.35094873,190.17,190.07,4.72129217]
["bitfinex-derivatives","SOLF0:USTF0",1761318436784,8.35094873,190.17,190.08,4.72129217]
["bitfinex-derivatives","SOLF0:USTF0",1761318437090,8.35094873,190.17,190.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761318437091,8.35094873,190.17,190.09,4.72129217]
["bitfinex-derivatives","SOLF0:USTF0",1761318437384,8.35094873,190.17,190.1,4.72129217]
["bitfinex-derivatives","SOLF0:USTF0",1761318437586,8.35094873,190.13,190.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761318437781,8.35094873,190.13,190.01,4.72429119]
["bitfinex-derivatives","SOLF0:USTF0",1761318437981,8.35094873,190.13,190.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761318437982,8.35094873,190.13,190.02,4.72429119]
["bitfinex-derivatives","SOLF0:USTF0",1761318438185,8.35094873,190.13,190.03,4.72429119]
["bitfinex-derivatives","SOLF0:USTF0",1761318438383,8.35094873,190.13,190.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761318438691,4.85460975,190.15,190.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761318438892,8.35094873,190.15,190.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761318439090,8.35094873,190.16,190.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761318439887,13.20555848,190.16,190.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761318440593,8.35094873,190.11,189.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761318443090,4.85779023,190.1,189.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761318443800,4.85779023,190.05,189.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761318444094,8.35094873,190.03,189.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761318444682,8.35094873,189.99,189.86,4.87540339]
["bitfinex-derivatives","SOLF0:USTF0",1761318444888,8.35094873,190.03,189.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761318445086,4.85779023,190.02,189.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761318445293,8.35094873,189.97,189.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761318445489,8.35094873,189.97,189.87,4.83907145]
["bitfinex-derivatives","SOLF0:USTF0",1761318445802,8.35094873,189.97,189.88,4.83907145]
["bitfinex-derivatives","SOLF0:USTF0",1761318446094,8.35094873,189.97,189.89,4.83907145]
["bitfinex-derivatives","SOLF0:USTF0",1761318446392,8.35094873,189.97,189.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761318450301,26.0,190.07,189.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761318450599,8.35094873,190.05,189.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761318451098,8.35094873,190.05,189.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761318451900,4.42457479,190.04,189.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761318453295,4.42457479,190.08,189.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761318454293,4.42457479,190.08,189.87,7.49540339]
["bitfinex-derivatives","SOLF0:USTF0",1761318454500,4.42457479,190.08,189.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761318454891,4.42457479,190.08,189.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761318455091,30.42457479,190.11,189.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761318455292,4.42457479,190.1,189.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761318455492,4.42457479,190.1,189.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761318455797,4.42457479,190.1,189.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761318455999,4.42457479,190.1,189.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761318456198,4.42457479,190.1,189.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761318457894,4.42457479,190.1,189.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761318458095,8.35094873,190.09,189.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761318458294,4.42457479,190.08,189.94,4.81104837]
["bitfinex-derivatives","SOLF0:USTF0",1761318458494,4.42457479,190.08,189.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761318459603,26.0,190.07,189.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761318459799,4.42457479,190.06,189.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761318459997,8.35094873,190.05,189.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761318460197,4.42457479,190.04,189.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761318463508,4.41751655,190.04,189.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761318464417,26.0,190.07,189.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761318464610,4.41854265,190.06,189.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761318465324,15.79,190.09,189.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761318465613,8.35094873,190.1,189.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761318465911,8.35094873,190.11,189.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761318466612,24.14094873,190.11,189.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761318466914,26.0,190.1,189.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761318467313,26.0,190.09,189.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761318467510,6.44651357,190.18,189.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761318467511,8.35094873,190.07,189.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761318467713,8.35094873,190.07,189.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761318467915,8.35094873,190.07,189.95,7.46013893]
["bitfinex-derivatives","SOLF0:USTF0",1761318468215,8.35094873,190.07,189.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761318468422,8.35094873,190.07,189.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761318468718,8.35094873,190.09,189.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761318469915,8.35094873,190.13,189.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761318471217,34.35094873,190.17,189.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761318471518,26.0,190.16,189.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761318471715,41.79,190.16,189.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761318472317,26.0,190.16,189.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761318472711,5.07655854,190.14,189.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761318473418,20.86655854,190.19,190.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761318473419,5.07655854,190.19,190.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761318475315,5.07655854,190.19,190.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761318475521,5.07655854,190.19,190.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761318475728,5.07655854,190.19,190.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761318476026,5.07655854,190.19,190.01,5.07655854]
["bitfinex-derivatives","SOLF0:USTF0",1761318476027,5.07655854,190.19,190.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761318476324,5.07655854,190.19,190.07,7.45546781]
["bitfinex-derivatives","SOLF0:USTF0",1761318476524,5.07655854,190.19,190.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761318478521,5.07655854,190.19,190.08,4.80040577]
["bitfinex-derivatives","SOLF0:USTF0",1761318478727,5.07655854,190.19,190.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761318478921,5.07655854,190.19,190.08,4.80040577]
["bitfinex-derivatives","SOLF0:USTF0",1761318479130,5.07655854,190.19,190.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761318479332,5.07655854,190.19,190.08,7.46040553]
["bitfinex-derivatives","SOLF0:USTF0",1761318479517,5.07655854,190.19,190.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761318480631,5.07655854,190.19,190.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761318481131,26.0,190.22,190.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761318482122,26.0,190.22,190.05,5.07655854]
["bitfinex-derivatives","SOLF0:USTF0",1761318482123,20.94589021,190.23,190.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761318482521,15.86933167,190.23,190.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761318482830,5.07655854,190.27,190.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761318483128,5.07655854,190.27,190.11,4.87540339]
["bitfinex-derivatives","SOLF0:USTF0",1761318483129,5.07655854,190.27,190.17,7.46007058]
["bitfinex-derivatives","SOLF0:USTF0",1761318483329,5.07655854,190.27,190.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761318483639,26.0,190.29,190.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761318484226,5.07655854,190.27,190.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761318485335,5.07655854,190.23,190.07,7.53540339]
["bitfinex-derivatives","SOLF0:USTF0",1761318485525,5.07655854,190.23,190.08,7.44843346]
["bitfinex-derivatives","SOLF0:USTF0",1761318485721,5.07655854,190.23,190.09,7.44843346]
["bitfinex-derivatives","SOLF0:USTF0",1761318485937,5.07655854,190.23,190.1,7.44843346]
["bitfinex-derivatives","SOLF0:USTF0",1761318486136,5.07655854,190.23,190.11,4.78843346]
["bitfinex-derivatives","SOLF0:USTF0",1761318486347,5.07655854,190.19,190.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761318491349,5.07655854,190.19,190.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318491646,5.07655854,190.19,190.07,4.78706635]
["bitfinex-derivatives","SOLF0:USTF0",1761318491846,5.07655854,190.19,190.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318492148,5.07655854,190.15,190.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318500645,2.21494676,190.11,190.01,2.21494676]
["bitfinex-derivatives","SOLF0:USTF0",1761318500843,2.21494676,190.11,190.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318501247,2.21494676,190.11,189.94,6.48606639]
["bitfinex-derivatives","SOLF0:USTF0",1761318501248,2.21494676,190.13,190.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318503451,2.21494676,190.17,190.07,2.21494676]
["bitfinex-derivatives","SOLF0:USTF0",1761318503656,2.21494676,190.17,190.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318503959,2.21494676,190.17,190.09,7.70709081]
["bitfinex-derivatives","SOLF0:USTF0",1761318504253,2.21494676,190.17,190.1,4.90709081]
["bitfinex-derivatives","SOLF0:USTF0",1761318504553,26.0,190.19,190.1,4.90709081]
["bitfinex-derivatives","SOLF0:USTF0",1761318504554,2.21494676,190.19,190.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318504743,26.0,190.25,190.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318504945,2.21494676,190.2,190.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318507356,26.0,190.25,190.13,2.21494676]
["bitfinex-derivatives","SOLF0:USTF0",1761318507357,2.21494676,190.23,190.13,2.21494676]
["bitfinex-derivatives","SOLF0:USTF0",1761318507656,28.21494676,190.25,190.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318508060,2.21494676,190.21,190.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318508443,26.0,190.25,190.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318508444,2.21494676,190.17,190.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318508650,2.21494676,190.17,190.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318508849,2.21494676,190.19,190.1,5.01494676]
["bitfinex-derivatives","SOLF0:USTF0",1761318509050,2.21494676,190.19,190.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318510856,2.21494676,190.17,190.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318511453,2.21494676,190.15,190.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318514060,41.79,190.24,190.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318514259,2.21494676,190.13,190.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318514961,2.21494676,190.15,190.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318515953,2.21494676,190.15,190.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318516153,2.21494676,190.15,190.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318516859,2.21494676,190.15,190.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318516860,2.21494676,190.13,190.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318517056,2.21494676,190.08,190.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318517261,2.21494676,190.08,190.05,4.72826938]
["bitfinex-derivatives","SOLF0:USTF0",1761318517457,2.21494676,190.08,190.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318517655,2.21494676,190.06,190.05,4.72909544]
["bitfinex-derivatives","SOLF0:USTF0",1761318517861,3.27494676,190.06,189.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761318518160,2.21494676,190.0,189.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761318518662,2.21494676,189.98,189.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761318519963,18.20816814,189.98,189.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761318520363,18.20816814,189.98,189.87,2.21494676]
["bitfinex-derivatives","SOLF0:USTF0",1761318520364,2.21494676,190.02,189.93,2.21494676]
["bitfinex-derivatives","SOLF0:USTF0",1761318520566,2.21494676,190.03,189.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761318520857,5.07906824,190.08,189.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761318529369,5.07906824,190.0,189.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761318529665,5.07906824,190.0,189.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761318533966,5.07906824,190.0,189.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761318534765,8.36860041,190.01,189.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761318535872,41.79,190.07,189.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761318535873,8.36860041,190.05,189.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761318536081,8.36860041,190.05,189.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761318537067,8.36860041,190.05,189.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761318537379,8.36860041,190.05,189.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761318537675,8.36860041,190.05,189.92,4.74019139]
["bitfinex-derivatives","SOLF0:USTF0",1761318537874,8.36860041,190.05,189.85,4.87540339]
["bitfinex-derivatives","SOLF0:USTF0",1761318537875,8.36860041,190.05,189.93,7.42019139]
["bitfinex-derivatives","SOLF0:USTF0",1761318538071,8.36860041,190.05,189.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761318539776,8.36860041,190.05,189.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761318540373,26.0,190.04,189.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761318540579,8.36860041,190.01,189.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761318544081,8.36860041,189.97,189.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761318544486,8.36860041,189.97,189.77,4.87540339]
["bitfinex-derivatives","SOLF0:USTF0",1761318544692,8.36860041,189.97,189.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761318546890,8.36860041,190.01,189.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761318547390,8.36860041,190.01,189.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761318547695,8.36860041,190.07,189.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761318548691,24.15860041,190.07,189.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761318549194,0.9163803,190.02,189.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761318553000,0.9163803,190.02,189.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761318553492,0.9163803,190.02,189.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761318554395,0.9163803,190.02,189.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761318555602,0.9163803,190.02,189.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761318556501,0.9163803,190.02,189.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761318557599,0.9163803,190.02,189.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761318559995,0.9163803,190.02,189.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761318561211,0.9163803,190.02,189.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761318561499,0.9163803,190.02,189.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761318562600,0.9163803,190.02,189.94,4.87540339]
["bitfinex-derivatives","SOLF0:USTF0",1761318562799,0.9163803,190.02,189.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761318563900,0.9163803,190.02,189.95,7.51540339]
["bitfinex-derivatives","SOLF0:USTF0",1761318564106,3.11649024,190.09,189.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761318564307,0.91604259,190.06,189.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761318567105,4.03253283,190.06,189.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761318568302,0.91604259,190.06,189.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761318568516,0.91604259,190.06,189.98,4.87540339]
["bitfinex-derivatives","SOLF0:USTF0",1761318568712,0.91604259,190.06,190.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761318568903,3.11649024,190.16,190.02,4.87540339]
["bitfinex-derivatives","SOLF0:USTF0",1761318569100,0.91581357,190.12,190.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761318569305,0.91581357,190.12,190.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761318569501,16.10499731,190.17,190.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761318569714,0.9156449,190.15,190.1,4.86646202]
["bitfinex-derivatives","SOLF0:USTF0",1761318569916,0.9156449,190.15,190.11,4.86646202]
["bitfinex-derivatives","SOLF0:USTF0",1761318570112,0.9156449,190.15,190.12,4.86233103]
["bitfinex-derivatives","SOLF0:USTF0",1761318570317,0.9156449,190.15,190.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761318577815,34.35013159,190.25,190.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761318578128,0.91547628,190.18,190.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761318578517,26.0,190.31,190.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761318578718,0.91530773,190.21,190.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761318579120,8.35013159,190.28,190.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761318579425,0.91522348,190.23,190.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761318584633,0.91522348,190.23,190.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318584831,16.0773892,190.31,190.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318585033,8.35013159,190.35,190.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318585034,0.91501893,190.3,190.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318590836,3.45466685,190.29,190.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318591136,0.91501893,190.3,190.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318593527,3.45466685,190.29,190.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318595438,0.91501893,190.3,190.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318596235,3.45466685,190.28,190.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318596634,3.45466685,190.22,190.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761318596841,2.2127913,190.17,190.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761318597433,2.2127913,190.2,190.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761318597629,2.2127913,190.22,190.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761318599334,0.91501893,190.3,190.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761318599534,2.2127913,190.21,190.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761318600338,2.2127913,190.17,190.09,2.2127913]
["bitfinex-derivatives","SOLF0:USTF0",1761318600537,2.2127913,190.17,190.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761318600939,0.91501893,190.3,190.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761318601140,2.2127913,190.22,190.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761318601934,0.91501893,190.3,190.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761318602138,0.91501893,190.3,190.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761318602339,2.2127913,190.25,190.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761318602949,2.2127913,190.26,190.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761318607440,2.2127913,190.24,190.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761318608640,2.2127913,190.2,190.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761318609045,2.2127913,190.22,190.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761318609346,0.91501893,190.3,190.16,2.2127913]
["bitfinex-derivatives","SOLF0:USTF0",1761318609545,2.2127913,190.28,190.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761318610554,3.12781023,190.3,190.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761318610956,2.2127913,190.28,190.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761318611750,2.2127913,190.24,190.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761318612154,2.2127913,190.22,190.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761318612544,0.91501893,190.3,190.16,4.8827913]
["bitfinex-derivatives","SOLF0:USTF0",1761318612749,2.2127913,190.25,190.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761318613151,2.2127913,190.23,190.18,4.0174168]
["bitfinex-derivatives","SOLF0:USTF0",1761318613348,2.2127913,190.25,190.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761318613662,2.2127913,190.27,190.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761318614448,2.2127913,190.25,190.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761318614853,2.2127913,190.25,190.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761318615054,2.2127913,190.25,190.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761318615361,2.2127913,190.27,190.19,6.69290824]
["bitfinex-derivatives","SOLF0:USTF0",1761318615561,2.2127913,190.27,190.2,6.69290824]
["bitfinex-derivatives","SOLF0:USTF0",1761318615760,2.2127913,190.27,190.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761318615965,2.2127913,190.28,190.23,6.69290824]
["bitfinex-derivatives","SOLF0:USTF0",1761318616264,2.2127913,190.28,190.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761318616461,2.2127913,190.28,190.19,4.8827913]
["bitfinex-derivatives","SOLF0:USTF0",1761318616957,2.2127913,190.28,190.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761318617660,2.2127913,190.26,190.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761318617859,2.2127913,190.24,190.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761318618771,2.2127913,190.24,190.15,7.54384211]
["bitfinex-derivatives","SOLF0:USTF0",1761318619061,2.2127913,190.21,190.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761318619665,2.2127913,190.19,190.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761318621154,2.2127913,190.2,190.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761318622659,2.2127913,190.2,190.13,4.95958639]
["bitfinex-derivatives","SOLF0:USTF0",1761318622865,2.2127913,190.2,190.14,4.95958639]
["bitfinex-derivatives","SOLF0:USTF0",1761318623166,2.2127913,190.23,190.15,11.64098325]
["bitfinex-derivatives","SOLF0:USTF0",1761318623466,2.2127913,190.23,190.16,4.95958639]
["bitfinex-derivatives","SOLF0:USTF0",1761318623766,2.2127913,190.23,190.17,4.95958639]
["bitfinex-derivatives","SOLF0:USTF0",1761318623970,2.2127913,190.23,190.14,2.2127913]
["bitfinex-derivatives","SOLF0:USTF0",1761318624168,2.2127913,190.23,190.15,8.97243842]
["bitfinex-derivatives","SOLF0:USTF0",1761318624362,2.2127913,190.23,190.16,4.96079562]
["bitfinex-derivatives","SOLF0:USTF0",1761318624558,2.2127913,190.23,190.14,2.2127913]
["bitfinex-derivatives","SOLF0:USTF0",1761318624757,2.2127913,190.21,190.15,4.96008837]
["bitfinex-derivatives","SOLF0:USTF0",1761318624966,10.51373341,190.3,190.09,2.2127913]
["bitfinex-derivatives","SOLF0:USTF0",1761318624967,2.2127913,190.19,190.09,2.2127913]
["bitfinex-derivatives","SOLF0:USTF0",1761318625166,2.2127913,190.19,190.1,8.97236864]
["bitfinex-derivatives","SOLF0:USTF0",1761318625363,2.2127913,190.19,190.11,4.96063946]
["bitfinex-derivatives","SOLF0:USTF0",1761318625562,2.2127913,190.19,190.12,4.96063946]
["bitfinex-derivatives","SOLF0:USTF0",1761318625758,2.2127913,190.19,190.13,4.95844871]
["bitfinex-derivatives","SOLF0:USTF0",1761318625963,2.2127913,190.19,190.09,2.2127913]
["bitfinex-derivatives","SOLF0:USTF0",1761318626172,2.2127913,190.19,190.1,4.95853541]
["bitfinex-derivatives","SOLF0:USTF0",1761318626369,2.2127913,190.19,190.11,4.95853541]
["bitfinex-derivatives","SOLF0:USTF0",1761318626566,2.2127913,190.19,190.09,2.2127913]
["bitfinex-derivatives","SOLF0:USTF0",1761318626766,2.2127913,190.17,190.1,4.95625359]
["bitfinex-derivatives","SOLF0:USTF0",1761318626962,2.2127913,190.17,190.11,4.95625359]
["bitfinex-derivatives","SOLF0:USTF0",1761318627164,2.2127913,190.13,190.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761318627372,2.2127913,190.11,190.05,4.95293454]
["bitfinex-derivatives","SOLF0:USTF0",1761318627577,25.39871448,190.2,190.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761318627760,2.2127913,190.08,190.01,4.71523457]
["bitfinex-derivatives","SOLF0:USTF0",1761318627967,2.2127913,190.08,190.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761318628174,2.2127913,190.11,190.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761318628366,9.59871448,190.22,190.03,4.8827913]
["bitfinex-derivatives","SOLF0:USTF0",1761318628570,2.2127913,190.15,190.05,4.8827913]
["bitfinex-derivatives","SOLF0:USTF0",1761318628868,2.2127913,190.17,190.07,2.2127913]
["bitfinex-derivatives","SOLF0:USTF0",1761318629062,2.2127913,190.15,190.07,2.2127913]
["bitfinex-derivatives","SOLF0:USTF0",1761318629460,2.2127913,190.16,190.07,2.2127913]
["bitfinex-derivatives","SOLF0:USTF0",1761318629871,26.0,190.24,190.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761318629872,2.2127913,190.14,190.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761318630077,2.2127913,190.14,190.05,2.2127913]
["bitfinex-derivatives","SOLF0:USTF0",1761318631272,2.2127913,190.15,190.05,2.2127913]
["bitfinex-derivatives","SOLF0:USTF0",1761318631471,2.2127913,190.15,190.05,4.8827913]
["bitfinex-derivatives","SOLF0:USTF0",1761318632375,2.2127913,190.15,190.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761318632671,2.2127913,190.15,190.07,2.2127913]
["bitfinex-derivatives","SOLF0:USTF0",1761318633272,26.0,190.24,190.07,4.8827913]
["bitfinex-derivatives","SOLF0:USTF0",1761318633464,2.2127913,190.21,190.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761318634075,2.2127913,190.19,190.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761318635367,2.2127913,190.21,190.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761318636172,2.2127913,190.21,189.99,14.46539959]
["bitfinex-derivatives","SOLF0:USTF0",1761318636173,2.2127913,190.21,190.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761318636473,2.2127913,190.23,190.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761318636674,2.2127913,190.25,190.15,4.8827913]
["bitfinex-derivatives","SOLF0:USTF0",1761318637268,2.2127913,190.25,190.17,2.2127913]
["bitfinex-derivatives","SOLF0:USTF0",1761318638679,2.2127913,190.23,190.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761318639075,2.2127913,190.24,190.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761318639281,2.2127913,190.26,190.16,2.2127913]
["bitfinex-derivatives","SOLF0:USTF0",1761318639474,2.2127913,190.26,190.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761318639675,2.2127913,190.28,190.18,5.0627913]
["bitfinex-derivatives","SOLF0:USTF0",1761318640369,0.91501893,190.3,190.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761318640568,2.2127913,190.29,190.2,5.0627913]
["bitfinex-derivatives","SOLF0:USTF0",1761318641579,3.12781023,190.3,190.2,5.0627913]
["bitfinex-derivatives","SOLF0:USTF0",1761318641981,2.2127913,190.28,190.18,2.2127913]
["bitfinex-derivatives","SOLF0:USTF0",1761318642174,0.91501893,190.3,190.16,2.2127913]
["bitfinex-derivatives","SOLF0:USTF0",1761318642384,2.2127913,190.28,190.2,5.0627913]
["bitfinex-derivatives","SOLF0:USTF0",1761318643880,2.2127913,190.28,190.13,4.88040903]
["bitfinex-derivatives","SOLF0:USTF0",1761318643881,0.91501893,190.3,190.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761318645587,0.91501893,190.3,190.16,9.72909959]
["bitfinex-derivatives","SOLF0:USTF0",1761318645588,15.8,190.45,190.29,2.2127913]
["bitfinex-derivatives","SOLF0:USTF0",1761318645789,2.2127913,190.42,190.32,2.2127913]
["bitfinex-derivatives","SOLF0:USTF0",1761318646178,26.0,190.47,190.32,2.2127913]
["bitfinex-derivatives","SOLF0:USTF0",1761318646374,2.2127913,190.43,190.32,5.0627913]
["bitfinex-derivatives","SOLF0:USTF0",1761318646988,41.97567521,190.47,190.36,2.2127913]
["bitfinex-derivatives","SOLF0:USTF0",1761318646989,2.2127913,190.45,190.36,2.2127913]
["bitfinex-derivatives","SOLF0:USTF0",1761318647285,18.18846651,190.47,190.36,2.2127913]
["bitfinex-derivatives","SOLF0:USTF0",1761318647485,18.18846651,190.47,190.38,2.2127913]
["bitfinex-derivatives","SOLF0:USTF0",1761318647878,2.2127913,190.45,190.27,4.88040903]
["bitfinex-derivatives","SOLF0:USTF0",1761318648078,2.2127913,190.45,190.35,2.2127913]
["bitfinex-derivatives","SOLF0:USTF0",1761318648986,0.91430974,190.43,190.35,2.2127913]
["bitfinex-derivatives","SOLF0:USTF0",1761318649789,3.12710104,190.43,190.34,2.2127913]
["bitfinex-derivatives","SOLF0:USTF0",1761318649980,0.91430974,190.43,190.34,2.2127913]
["bitfinex-derivatives","SOLF0:USTF0",1761318650281,0.91430974,190.43,190.34,5.0627913]
["bitfinex-derivatives","SOLF0:USTF0",1761318650686,0.91430974,190.43,190.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761318653983,0.91430974,190.43,190.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761318654179,5.05933639,190.36,190.25,4.72639013]
["bitfinex-derivatives","SOLF0:USTF0",1761318654376,5.05933639,190.36,190.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761318656786,8.33542557,190.39,190.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761318658791,8.33542557,190.41,190.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761318661386,8.33542557,190.37,190.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761318663682,8.33542557,190.38,190.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761318665380,0.91430974,190.43,190.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761318665580,8.33542557,190.4,190.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761318666391,34.33542557,190.42,190.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761318666689,0.91430974,190.43,190.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761318667295,0.91430974,190.43,190.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761318670889,0.91430974,190.43,190.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318671393,15.97567521,190.47,190.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318671592,0.91417763,190.45,190.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318674100,4.36248379,190.45,190.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318674498,0.91417763,190.45,190.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318674693,3.44830616,190.44,190.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318674891,3.44830616,190.44,190.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318675091,3.44830616,190.44,190.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318676099,0.91417763,190.45,190.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318676300,0.91417763,190.45,190.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318677302,4.36248379,190.45,190.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318677991,3.44830616,190.42,190.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318678489,3.44830616,190.42,190.32,4.73646627]
["bitfinex-derivatives","SOLF0:USTF0",1761318678693,3.44830616,190.39,190.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318679087,0.91417763,190.45,190.35,3.44830616]
["bitfinex-derivatives","SOLF0:USTF0",1761318679292,0.91417763,190.45,190.35,6.15830616]
["bitfinex-derivatives","SOLF0:USTF0",1761318679493,0.91417763,190.45,190.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318680491,0.91417763,190.45,190.38,6.15830616]
["bitfinex-derivatives","SOLF0:USTF0",1761318680695,0.91417763,190.45,190.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318680896,0.91417763,190.45,190.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318681097,0.91417763,190.45,190.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318681804,0.91417763,190.45,190.37,4.7474369]
["bitfinex-derivatives","SOLF0:USTF0",1761318682101,0.91417763,190.45,190.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318682298,0.91417763,190.45,190.37,4.74722134]
["bitfinex-derivatives","SOLF0:USTF0",1761318682499,0.91417763,190.45,190.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318682802,0.91417763,190.45,190.33,11.47986828]
["bitfinex-derivatives","SOLF0:USTF0",1761318683003,0.91417763,190.45,190.34,8.76986828]
["bitfinex-derivatives","SOLF0:USTF0",1761318683202,0.91417763,190.45,190.35,4.75061629]
["bitfinex-derivatives","SOLF0:USTF0",1761318683402,0.91417763,190.45,190.36,4.75061629]
["bitfinex-derivatives","SOLF0:USTF0",1761318683700,0.91417763,190.45,190.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318683895,0.91417763,190.45,190.34,4.75119758]
["bitfinex-derivatives","SOLF0:USTF0",1761318684096,0.91417763,190.45,190.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318684402,0.91417763,190.45,190.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318684601,0.91417763,190.45,190.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318684799,0.91417763,190.45,190.31,8.7790199]
["bitfinex-derivatives","SOLF0:USTF0",1761318685003,0.91417763,190.45,190.32,8.7790199]
["bitfinex-derivatives","SOLF0:USTF0",1761318685193,0.91417763,190.45,190.33,4.75590071]
["bitfinex-derivatives","SOLF0:USTF0",1761318685399,0.91417763,190.45,190.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318685600,0.91417763,190.45,190.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318685800,0.91417763,190.45,190.31,8.78432744]
["bitfinex-derivatives","SOLF0:USTF0",1761318686002,0.91417763,190.45,190.32,4.7588617]
["bitfinex-derivatives","SOLF0:USTF0",1761318686199,0.91417763,190.45,190.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318686396,0.91417763,190.45,190.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318686697,0.91417763,190.45,190.29,8.79458327]
["bitfinex-derivatives","SOLF0:USTF0",1761318687004,0.91417763,190.45,190.3,8.79458327]
["bitfinex-derivatives","SOLF0:USTF0",1761318687206,0.91417763,190.45,190.31,4.76421956]
["bitfinex-derivatives","SOLF0:USTF0",1761318687401,0.91417763,190.45,190.32,4.76421956]
["bitfinex-derivatives","SOLF0:USTF0",1761318687597,0.91417763,190.45,190.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318687807,0.91417763,190.45,190.35,4.76822896]
["bitfinex-derivatives","SOLF0:USTF0",1761318688003,0.91417763,190.45,190.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318688306,0.91417763,190.45,190.35,4.76832642]
["bitfinex-derivatives","SOLF0:USTF0",1761318688502,0.91417763,190.45,190.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318688710,0.91417763,190.45,190.35,4.77210576]
["bitfinex-derivatives","SOLF0:USTF0",1761318688909,0.91417763,190.45,190.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318689205,0.91417763,190.45,190.29,4.88040903]
["bitfinex-derivatives","SOLF0:USTF0",1761318689206,0.91417763,190.45,190.31,7.48217382]
["bitfinex-derivatives","SOLF0:USTF0",1761318689406,0.91417763,190.45,190.32,4.77217382]
["bitfinex-derivatives","SOLF0:USTF0",1761318689605,0.91417763,190.45,190.33,4.77217382]
["bitfinex-derivatives","SOLF0:USTF0",1761318689806,0.91417763,190.45,190.34,4.77217382]
["bitfinex-derivatives","SOLF0:USTF0",1761318690003,0.91417763,190.45,190.35,4.77301734]
["bitfinex-derivatives","SOLF0:USTF0",1761318690211,8.32393716,190.43,190.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318690399,8.32393716,190.43,190.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318690901,26.0,190.43,190.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318691097,0.91417763,190.45,190.34,8.32393716]
["bitfinex-derivatives","SOLF0:USTF0",1761318691301,0.91417763,190.45,190.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318691912,6.51689893,190.58,190.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318692107,6.51689893,190.59,190.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318692305,0.91387755,190.49,190.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318692510,22.31689893,190.6,190.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318692703,22.24407861,190.6,190.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318692907,0.91385355,190.49,190.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318693109,15.72717968,190.6,190.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318693302,0.91374557,190.51,190.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318693699,6.51689893,190.61,190.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318693902,0.91375757,190.5,190.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318694404,15.8,190.61,190.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318694611,0.91375757,190.5,190.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318694909,15.8,190.61,190.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318695110,0.91375757,190.5,190.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318695407,6.51689893,190.62,190.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318695911,0.91370958,190.52,190.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318696112,22.4249359,190.62,190.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318696312,0.91369759,190.58,190.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761318700714,0.91369759,190.58,190.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761318701321,0.91369759,190.58,190.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761318702508,0.91369759,190.58,190.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761318702709,0.91369759,190.58,190.44,4.70223077]
["bitfinex-derivatives","SOLF0:USTF0",1761318702906,0.91369759,190.58,190.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761318703105,0.91369759,190.58,190.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761318704707,0.91369759,190.58,190.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761318705619,0.91369759,190.58,190.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761318707213,0.91369759,190.58,190.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761318709711,0.91369759,190.58,190.52,8.32393716]
["bitfinex-derivatives","SOLF0:USTF0",1761318710015,8.32393716,190.73,190.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761318710220,0.91330193,190.61,190.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761318710410,8.32393716,190.73,190.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761318710618,23.83598114,190.73,190.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761318710818,0.91324201,190.61,190.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761318711019,15.8,190.71,190.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761318711320,0.91325399,190.61,190.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761318711522,26.0,190.7,190.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761318711719,26.0,190.69,190.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761318711918,0.91327796,190.61,190.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761318712123,26.0,190.68,190.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761318712424,0.91330193,190.61,190.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761318712624,26.0,190.67,190.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761318712831,26.0,190.66,190.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761318713119,0.91333788,190.6,190.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761318713323,26.0,190.66,190.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761318713522,0.91334987,190.6,190.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761318713922,26.0,190.66,190.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761318714225,0.91334987,190.6,190.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761318714524,26.0,190.66,190.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761318714726,0.91334987,190.6,190.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761318715114,26.0,190.66,190.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761318715320,0.91334987,190.6,190.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761318715519,8.32393716,190.61,190.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761318715827,0.91346974,190.59,190.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761318719614,5.96371766,190.59,190.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761318722728,2.20403577,190.57,190.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761318726538,0.91346974,190.59,190.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761318728026,2.20403577,190.57,190.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761318728935,0.91346974,190.59,190.4,6.48606639]
["bitfinex-derivatives","SOLF0:USTF0",1761318728936,0.91346974,190.59,190.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761318729135,2.20403577,190.52,190.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761318731535,2.20403577,190.52,190.41,2.20403577]
["bitfinex-derivatives","SOLF0:USTF0",1761318731536,2.20403577,190.52,190.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761318732539,2.20403577,190.5,190.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761318733232,26.0,190.58,190.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761318733433,2.20403577,190.52,190.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761318734841,2.20403577,190.52,190.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761318735137,2.20403577,190.52,190.41,7.0844448]
["bitfinex-derivatives","SOLF0:USTF0",1761318735138,0.91346974,190.59,190.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761318735342,0.91346974,190.59,190.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761318735538,0.91346974,190.59,190.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761318735738,2.20403577,190.62,190.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761318735938,3.11743358,190.62,190.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761318736136,2.20403577,190.6,190.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761318736342,2.20403577,190.64,190.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761318736535,2.20403577,190.69,190.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761318736839,15.51204398,190.73,190.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761318736840,20.5573841,190.73,190.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761318737044,5.04534012,190.69,190.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761318737246,5.04534012,190.67,190.57,4.6961089]
["bitfinex-derivatives","SOLF0:USTF0",1761318737545,5.04534012,190.67,190.58,8.6695003]
["bitfinex-derivatives","SOLF0:USTF0",1761318737739,5.04534012,190.72,190.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761318737942,5.04534012,190.72,190.61,4.6961089]
["bitfinex-derivatives","SOLF0:USTF0",1761318738135,5.04534012,190.72,190.62,4.6961089]
["bitfinex-derivatives","SOLF0:USTF0",1761318738340,5.04534012,190.72,190.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761318738538,21.00950916,190.73,190.61,7.54759356]
["bitfinex-derivatives","SOLF0:USTF0",1761318738739,5.04534012,190.73,190.62,4.81759356]
["bitfinex-derivatives","SOLF0:USTF0",1761318738938,5.04534012,190.73,190.63,4.81701777]
["bitfinex-derivatives","SOLF0:USTF0",1761318739135,21.00395486,190.73,190.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761318739345,5.04534012,190.74,190.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761318739747,0.91297846,190.71,190.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761318741743,0.91297846,190.71,190.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761318741944,0.91297846,190.71,190.61,7.5323871]
["bitfinex-derivatives","SOLF0:USTF0",1761318742138,0.91297846,190.71,190.62,7.5323871]
["bitfinex-derivatives","SOLF0:USTF0",1761318742334,0.91297846,190.71,190.63,4.8023871]
["bitfinex-derivatives","SOLF0:USTF0",1761318742539,0.91297846,190.71,190.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761318743042,0.91297846,190.71,190.66,4.80074747]
["bitfinex-derivatives","SOLF0:USTF0",1761318743243,0.91297846,190.71,190.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761318743442,0.91297846,190.71,190.64,5.04534012]
["bitfinex-derivatives","SOLF0:USTF0",1761318743443,0.00297846,190.71,190.64,5.04534012]
["bitfinex-derivatives","SOLF0:USTF0",1761318743741,26.0,190.89,190.7,5.04534012]
["bitfinex-derivatives","SOLF0:USTF0",1761318743742,6.5049463,190.86,190.7,5.04534012]
["bitfinex-derivatives","SOLF0:USTF0",1761318743941,5.04534012,190.94,190.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761318744244,2.85,190.99,190.76,5.04534012]
["bitfinex-derivatives","SOLF0:USTF0",1761318744440,15.8,190.95,190.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761318744646,15.8,190.95,190.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761318744846,15.8,190.95,190.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761318745046,5.04534012,191.07,190.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761318745047,5.04534012,191.01,190.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761318745244,5.04534012,191.01,190.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761318745443,2.85,191.01,190.87,7.49109908]
["bitfinex-derivatives","SOLF0:USTF0",1761318745642,2.85,191.01,190.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761318745844,7.89534012,191.01,190.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761318746143,7.89534012,191.01,190.79,4.88040903]
["bitfinex-derivatives","SOLF0:USTF0",1761318746144,15.47517386,191.05,190.9,7.61490033]
["bitfinex-derivatives","SOLF0:USTF0",1761318746344,2.85,191.0,190.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761318746648,7.89534012,191.0,190.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761318746847,2.85,190.99,190.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761318747245,2.85,190.95,190.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761318747545,5.04534012,190.92,190.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761318747739,2.85,190.91,190.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761318747937,0.91208114,190.9,190.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761318748137,7.89534012,190.88,190.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761318748347,7.89534012,190.88,190.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761318748348,2.85,190.88,190.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761318748549,2.85,190.88,190.79,7.59450998]
["bitfinex-derivatives","SOLF0:USTF0",1761318748743,0.91208114,190.9,190.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761318748943,2.85,190.94,190.82,4.85802536]
["bitfinex-derivatives","SOLF0:USTF0",1761318749142,2.85,190.94,190.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761318749143,0.91202139,190.88,190.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761318749547,2.85,190.94,190.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761318749746,0.91186605,190.94,190.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761318749941,0.91186605,190.94,190.87,4.85448044]
["bitfinex-derivatives","SOLF0:USTF0",1761318750143,0.91186605,190.94,190.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761318752146,3.76186605,190.94,190.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761318752339,2.85,190.93,190.83,4.83661258]
["bitfinex-derivatives","SOLF0:USTF0",1761318752539,2.85,190.93,190.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761318752744,2.85,190.93,190.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761318753052,2.85,190.93,190.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761318753247,2.85,190.9,190.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761318754051,5.04534012,190.87,190.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761318754644,7.89534012,190.89,190.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761318755147,5.04534012,190.89,190.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761318755352,2.85,190.88,190.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761318755649,2.85,190.79,190.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761318755848,2.85,190.79,190.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761318756062,2.85,190.79,190.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761318756848,7.89534012,190.83,190.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761318757150,7.89534012,190.82,190.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761318757849,2.67,190.82,190.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761318758044,7.71534012,190.85,190.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761318758439,2.67,190.9,190.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761318758641,3.58186605,190.94,190.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761318759247,2.67,190.93,190.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761318760442,5.04534012,190.79,190.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761318760649,2.67,190.78,190.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761318761455,7.71534012,190.82,190.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761318761654,2.67,190.81,190.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761318765060,67.06,190.8,190.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761318765360,2.67,190.79,190.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761318766260,67.06,190.78,190.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761318766456,2.67,190.77,190.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761318766654,67.0,190.76,190.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761318766859,69.67,190.76,190.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761318767161,67.0,190.75,190.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761318767358,66.98,190.74,190.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761318767754,69.65,190.74,190.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761318768847,2.67,190.74,190.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761318769062,66.94,190.73,190.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761318769256,2.67,190.8,190.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761318769455,2.67,190.78,190.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761318770161,2.67,190.78,190.65,4.88040903]
["bitfinex-derivatives","SOLF0:USTF0",1761318770357,5.04534012,190.77,190.66,4.39364612]
["bitfinex-derivatives","SOLF0:USTF0",1761318770559,2.67,190.76,190.67,4.39364612]
["bitfinex-derivatives","SOLF0:USTF0",1761318770756,2.67,190.76,190.68,4.39364612]
["bitfinex-derivatives","SOLF0:USTF0",1761318771065,2.67,190.72,190.61,4.88040903]
["bitfinex-derivatives","SOLF0:USTF0",1761318771260,2.67,190.72,190.62,4.3981955]
["bitfinex-derivatives","SOLF0:USTF0",1761318771459,55.94,190.71,190.63,4.3981955]
["bitfinex-derivatives","SOLF0:USTF0",1761318771657,55.94,190.71,190.64,4.3981955]
["bitfinex-derivatives","SOLF0:USTF0",1761318771860,55.94,190.71,190.65,4.3981955]
["bitfinex-derivatives","SOLF0:USTF0",1761318772057,55.94,190.71,190.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761318772252,2.67,190.72,190.62,12.14894073]
["bitfinex-derivatives","SOLF0:USTF0",1761318772561,9.68,190.71,190.63,4.3985317]
["bitfinex-derivatives","SOLF0:USTF0",1761318772856,9.68,190.71,190.64,4.3985317]
["bitfinex-derivatives","SOLF0:USTF0",1761318773060,9.68,190.71,190.65,4.3985317]
["bitfinex-derivatives","SOLF0:USTF0",1761318773258,57.04,190.7,190.6,4.88040903]
["bitfinex-derivatives","SOLF0:USTF0",1761318773453,57.04,190.7,190.61,4.36330766]
["bitfinex-derivatives","SOLF0:USTF0",1761318773454,2.67,190.69,190.61,4.36330766]
["bitfinex-derivatives","SOLF0:USTF0",1761318773653,2.67,190.69,190.57,7.75040903]
["bitfinex-derivatives","SOLF0:USTF0",1761318773849,2.67,190.69,190.58,4.36538165]
["bitfinex-derivatives","SOLF0:USTF0",1761318774051,61.52,190.68,190.59,4.36538165]
["bitfinex-derivatives","SOLF0:USTF0",1761318774262,61.52,190.68,190.6,12.11579068]
["bitfinex-derivatives","SOLF0:USTF0",1761318774462,61.52,190.68,190.61,4.36538165]
["bitfinex-derivatives","SOLF0:USTF0",1761318774761,63.92,190.68,190.62,4.36538165]
["bitfinex-derivatives","SOLF0:USTF0",1761318774960,63.92,190.68,190.63,7.23538165]
["bitfinex-derivatives","SOLF0:USTF0",1761318775165,63.92,190.68,190.64,4.36538165]
["bitfinex-derivatives","SOLF0:USTF0",1761318775466,63.92,190.68,190.65,4.36538165]
["bitfinex-derivatives","SOLF0:USTF0",1761318775659,63.92,190.68,190.66,4.36538165]
["bitfinex-derivatives","SOLF0:USTF0",1761318775855,63.92,190.68,190.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761318776157,63.92,190.68,190.64,4.3701466]
["bitfinex-derivatives","SOLF0:USTF0",1761318776356,2.67,190.69,190.65,4.3701466]
["bitfinex-derivatives","SOLF0:USTF0",1761318776556,2.67,190.69,190.66,4.3701466]
["bitfinex-derivatives","SOLF0:USTF0",1761318776856,2.67,190.69,190.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761318777159,6.64,190.68,190.64,4.37467356]
["bitfinex-derivatives","SOLF0:USTF0",1761318777353,2.84,190.67,190.65,4.37467356]
["bitfinex-derivatives","SOLF0:USTF0",1761318777560,2.84,190.67,190.61,4.88040903]
["bitfinex-derivatives","SOLF0:USTF0",1761318777756,2.84,190.67,190.62,4.37963379]
["bitfinex-derivatives","SOLF0:USTF0",1761318777957,2.84,190.67,190.63,4.37963379]
["bitfinex-derivatives","SOLF0:USTF0",1761318778163,2.84,190.67,190.61,4.88040903]
["bitfinex-derivatives","SOLF0:USTF0",1761318778164,2.84,190.67,190.64,4.37963379]
["bitfinex-derivatives","SOLF0:USTF0",1761318778459,2.84,190.67,190.65,4.37963379]
["bitfinex-derivatives","SOLF0:USTF0",1761318778765,2.84,190.78,190.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761318778959,2.84,190.78,190.68,9.16912271]
["bitfinex-derivatives","SOLF0:USTF0",1761318779266,2.84,190.78,190.69,4.37963379]
["bitfinex-derivatives","SOLF0:USTF0",1761318779450,2.84,190.78,190.7,4.37963379]
["bitfinex-derivatives","SOLF0:USTF0",1761318779657,2.84,190.78,190.71,4.37963379]
["bitfinex-derivatives","SOLF0:USTF0",1761318779858,2.84,190.78,190.72,4.37963379]
["bitfinex-derivatives","SOLF0:USTF0",1761318780058,2.84,190.78,190.73,4.37963379]
["bitfinex-derivatives","SOLF0:USTF0",1761318780353,2.84,190.78,190.69,4.78948892]
["bitfinex-derivatives","SOLF0:USTF0",1761318780354,12.52,190.82,190.74,4.34974716]
["bitfinex-derivatives","SOLF0:USTF0",1761318780553,12.52,190.82,190.75,4.34974716]
["bitfinex-derivatives","SOLF0:USTF0",1761318780865,66.66,190.82,190.76,7.13974716]
["bitfinex-derivatives","SOLF0:USTF0",1761318781068,66.66,190.82,190.77,7.13974716]
["bitfinex-derivatives","SOLF0:USTF0",1761318781370,66.66,190.82,190.78,4.34974716]
["bitfinex-derivatives","SOLF0:USTF0",1761318781564,66.64,190.82,190.79,4.34974716]
["bitfinex-derivatives","SOLF0:USTF0",1761318781863,66.64,190.82,190.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761318782064,66.64,190.82,190.78,4.30545581]
["bitfinex-derivatives","SOLF0:USTF0",1761318782260,2.84,190.81,190.79,4.30545581]
["bitfinex-derivatives","SOLF0:USTF0",1761318782462,2.84,190.81,190.74,4.78948892]
["bitfinex-derivatives","SOLF0:USTF0",1761318782662,2.84,190.81,190.75,4.30825009]
["bitfinex-derivatives","SOLF0:USTF0",1761318782862,2.84,190.81,190.76,4.30825009]
["bitfinex-derivatives","SOLF0:USTF0",1761318783058,66.64,190.82,190.77,4.30825009]
["bitfinex-derivatives","SOLF0:USTF0",1761318783265,66.64,190.82,190.61,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1761318783266,2.84,190.8,190.71,4.78948892]
["bitfinex-derivatives","SOLF0:USTF0",1761318783567,4.34300193,190.81,190.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761318783769,66.6,190.8,190.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761318784353,4.34550429,190.79,190.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761318784959,70.90550429,190.79,190.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761318785156,2.84,190.82,190.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761318785473,29.78,190.81,190.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761318785653,4.34665949,190.8,190.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761318786162,2.84,190.86,190.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761318786360,66.52,190.85,190.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761318786563,66.52,190.85,190.71,8.29172404]
["bitfinex-derivatives","SOLF0:USTF0",1761318786564,0.91186605,190.94,190.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761318786756,2.84,190.95,190.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761318786966,2.84,190.95,190.85,4.78948892]
["bitfinex-derivatives","SOLF0:USTF0",1761318787171,2.84,190.95,190.83,4.78948892]
["bitfinex-derivatives","SOLF0:USTF0",1761318787377,2.84,190.95,190.82,4.78948892]
["bitfinex-derivatives","SOLF0:USTF0",1761318787970,2.84,190.95,190.79,9.17598523]
["bitfinex-derivatives","SOLF0:USTF0",1761318787971,2.84,190.95,190.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761318789970,2.8,190.91,190.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761318790962,2.8,190.91,190.79,7.57948892]
["bitfinex-derivatives","SOLF0:USTF0",1761318791370,2.8,190.91,190.78,4.78948892]
["bitfinex-derivatives","SOLF0:USTF0",1761318792270,2.8,190.91,190.76,4.78948892]
["bitfinex-derivatives","SOLF0:USTF0",1761318792470,2.8,190.88,190.74,4.78948892]
["bitfinex-derivatives","SOLF0:USTF0",1761318792767,2.8,190.86,190.71,7.63948892]
["bitfinex-derivatives","SOLF0:USTF0",1761318792973,33.1,190.87,190.71,4.78948892]
["bitfinex-derivatives","SOLF0:USTF0",1761318792974,2.8,190.84,190.71,4.78948892]
["bitfinex-derivatives","SOLF0:USTF0",1761318793162,2.8,190.84,190.7,4.78948892]
["bitfinex-derivatives","SOLF0:USTF0",1761318793972,2.8,190.84,190.7,7.63948892]
["bitfinex-derivatives","SOLF0:USTF0",1761318794268,2.8,190.84,190.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761318794472,2.8,190.84,190.7,7.63948892]
["bitfinex-derivatives","SOLF0:USTF0",1761318795163,226.41215286,190.92,190.67,6.38598523]
["bitfinex-derivatives","SOLF0:USTF0",1761318795164,2.8,190.83,190.71,4.26347627]
["bitfinex-derivatives","SOLF0:USTF0",1761318795360,69.14,190.82,190.72,4.26347627]
["bitfinex-derivatives","SOLF0:USTF0",1761318795566,69.14,190.81,190.73,4.26511576]
["bitfinex-derivatives","SOLF0:USTF0",1761318795774,66.34,190.8,190.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761318795970,66.34,190.8,190.68,4.78948892]
["bitfinex-derivatives","SOLF0:USTF0",1761318795971,2.8,190.81,190.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761318796162,38.28,190.8,190.72,4.26528745]
["bitfinex-derivatives","SOLF0:USTF0",1761318796472,41.08,190.8,190.73,4.26528745]
["bitfinex-derivatives","SOLF0:USTF0",1761318796671,2.8,190.79,190.69,4.78948892]
["bitfinex-derivatives","SOLF0:USTF0",1761318796973,2.8,190.79,190.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761318797273,2.8,190.79,190.67,4.27211099]
["bitfinex-derivatives","SOLF0:USTF0",1761318797468,2.8,190.76,190.68,4.27211099]
["bitfinex-derivatives","SOLF0:USTF0",1761318797663,2.8,190.76,190.69,4.27211099]
["bitfinex-derivatives","SOLF0:USTF0",1761318797859,2.8,190.76,190.64,4.78948892]
["bitfinex-derivatives","SOLF0:USTF0",1761318798077,2.8,190.76,190.65,4.25328914]
["bitfinex-derivatives","SOLF0:USTF0",1761318798266,2.8,190.76,190.66,4.25328914]
["bitfinex-derivatives","SOLF0:USTF0",1761318798574,32.08,190.75,190.67,4.25328914]
["bitfinex-derivatives","SOLF0:USTF0",1761318798868,4.35274254,190.74,190.68,4.25328914]
["bitfinex-derivatives","SOLF0:USTF0",1761318799072,2.8,190.73,190.69,4.25328914]
["bitfinex-derivatives","SOLF0:USTF0",1761318799374,2.8,190.73,190.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761318799675,2.8,190.73,190.66,4.25434164]
["bitfinex-derivatives","SOLF0:USTF0",1761318799872,4.35274254,190.74,190.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761318800077,55.84,190.74,190.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761318800266,4.35274254,190.73,190.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761318800462,4.35274254,190.73,190.57,8.29172404]
["bitfinex-derivatives","SOLF0:USTF0",1761318800775,4.35274254,190.73,190.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761318801274,7.15274254,190.73,190.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761318801470,4.35274254,190.73,190.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761318801668,62.36,190.72,190.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761318804678,65.16,190.72,190.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761318804976,4.35600137,190.71,190.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761318805177,2.8,190.72,190.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761318805378,7.15600137,190.72,190.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761318805880,4.35600137,190.72,190.59,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1761318806178,2.8,190.81,190.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761318806970,2.8,190.81,190.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761318809084,2.8,190.81,190.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761318810973,24.7,190.81,190.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761318811173,2.8,190.81,190.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761318811385,10.4,190.82,190.65,4.78948892]
["bitfinex-derivatives","SOLF0:USTF0",1761318811573,10.4,190.82,190.64,8.29172404]
["bitfinex-derivatives","SOLF0:USTF0",1761318811574,10.4,190.82,190.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761318811983,20.7,190.82,190.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761318812374,28.92,190.83,190.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761318812586,38.26,190.83,190.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761318813081,2.8,190.82,190.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761318814288,2.8,190.8,190.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761318814780,2.8,190.79,190.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761318815787,29.96,190.79,190.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761318816180,2.8,190.78,190.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761318817576,2.8,190.77,190.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761318817978,2.8,190.76,190.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761318818375,2.8,190.75,190.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318818985,2.8,190.71,190.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318820090,2.8,190.69,190.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318822979,2.8,190.67,190.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318824878,40.44,190.67,190.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318825690,2.8,190.66,190.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318827083,8.29172404,190.63,190.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318827285,2.8,190.62,190.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318828790,48.58,190.62,190.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318829187,2.8,190.62,190.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318829385,2.8,190.66,190.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318829583,2.8,190.64,190.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318829887,4.86797575,190.7,190.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318830088,18.17129159,190.74,190.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318830286,2.8,190.73,190.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318834695,4.86797575,190.75,190.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318834696,31.86,190.72,190.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318834992,2.8,190.71,190.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318837602,4.86797575,190.71,190.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318837798,2.78,190.7,190.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318838997,0.91317012,190.67,190.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318839204,3.69317012,190.67,190.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318839705,2.78,190.66,190.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318840500,69.02,190.66,190.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318841002,69.0,190.66,190.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318842909,2.78,190.65,190.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761318845413,2.78,190.65,190.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761318845716,2.78,190.62,190.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761318850006,57.98,190.62,190.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761318850210,2.86,190.61,190.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761318850616,67.78,190.61,190.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761318851019,2.86,190.6,190.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761318854929,68.84,190.6,190.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761318855926,2.86,190.59,190.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761318856127,65.98,190.6,190.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761318856322,65.94,190.62,190.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761318856632,2.86,190.61,190.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761318856831,68.8,190.61,190.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761318857336,65.94,190.61,190.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761318857938,2.86,190.64,190.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761318858121,2.86,190.62,190.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761318858730,68.82,190.62,190.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761318859033,68.8,190.62,190.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761318859335,68.8,190.62,190.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761318859833,2.86,190.62,190.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761318860037,5.04725203,190.65,190.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761318860227,22.64,190.64,190.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761318860734,2.20271618,190.61,190.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761318861233,2.20271618,190.59,190.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761318861438,5.06271618,190.59,190.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761318865332,2.86,190.58,190.49,4.86073447]
["bitfinex-derivatives","SOLF0:USTF0",1761318865533,2.20271618,190.53,190.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761318865840,5.06271618,190.53,190.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761318866136,2.20271618,190.52,190.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761318868433,2.20271618,190.48,190.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761318868635,4.87410651,190.56,190.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761318868636,2.20271618,190.42,190.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761318869738,2.86,190.46,190.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761318869935,2.20271618,190.42,190.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761318870738,2.86,190.46,190.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761318876144,56.84,190.5,190.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761318876145,57.56,190.48,190.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761318876546,60.42,190.48,190.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761318877142,2.86,190.47,190.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761318878449,70.51763636,190.5,190.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761318878648,5.05763636,190.5,190.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761318878848,7.88763636,190.5,190.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761318879248,2.83,190.5,190.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761318880341,4.35248253,190.52,190.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761318880546,2.83,190.55,190.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761318881653,2.83,190.54,190.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761318881853,2.83,190.5,190.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761318882443,2.83,190.5,190.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761318882645,2.83,190.49,190.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761318882949,2.83,190.46,190.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761318887044,9.28,190.48,190.32,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1761318887364,2.83,190.51,190.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761318887555,2.83,190.48,190.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761318890054,4.3559582,190.5,190.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761318890260,2.83,190.52,190.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761318890651,2.83,190.52,190.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761318892157,7.1859582,190.56,190.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761318892362,2.83,190.55,190.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761318892654,2.20435073,190.54,190.45,2.20435073]
["bitfinex-derivatives","SOLF0:USTF0",1761318892850,2.20435073,190.54,190.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761318893252,2.20435073,190.52,190.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761318896755,5.10435073,190.52,190.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761318896956,5.10435073,190.52,190.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761318896957,2.9,190.51,190.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761318897156,2.20435073,190.5,190.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761318897461,2.9,190.49,190.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761318898259,2.9,190.45,190.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761318898768,2.20435073,190.44,190.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761318898958,2.9,190.43,190.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761318899966,5.10435073,190.43,190.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761318900766,2.20435073,190.41,190.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761318900968,2.20435073,190.39,190.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761318901566,5.10435073,190.39,190.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761318901763,2.20435073,190.37,190.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761318902870,2.9,190.38,190.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761318903571,10.48,190.46,190.25,8.31650396]
["bitfinex-derivatives","SOLF0:USTF0",1761318903572,2.9,190.46,190.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761318904164,6.35040412,190.46,190.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761318905668,2.9,190.45,190.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761318905873,2.9,190.42,190.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761318908868,8.32802168,190.42,190.27,7.62609984]
["bitfinex-derivatives","SOLF0:USTF0",1761318909079,2.76,190.41,190.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761318911375,2.76,190.39,190.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761318930694,3.45157019,190.36,190.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761318930891,2.76,190.35,190.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761318931693,2.76,190.37,190.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761318931889,3.45157019,190.42,190.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761318932198,2.76,190.38,190.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761318933395,6.21157019,190.42,190.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761318933595,2.76,190.41,190.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761318935398,2.76,190.41,190.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761318936295,2.76,190.41,190.3,3.45157019]
["bitfinex-derivatives","SOLF0:USTF0",1761318936497,47.68,190.43,190.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761318937105,2.76,190.42,190.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761318940100,2.76,190.42,190.31,4.86609984]
["bitfinex-derivatives","SOLF0:USTF0",1761318940302,2.76,190.42,190.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761318941100,2.76,190.42,190.32,4.86609984]
["bitfinex-derivatives","SOLF0:USTF0",1761318941306,2.76,190.42,190.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761318941507,2.72,190.46,190.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761318941714,67.84,190.46,190.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761318942002,67.84,190.46,190.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761318942208,2.72,190.45,190.36,7.74609984]
["bitfinex-derivatives","SOLF0:USTF0",1761318942408,2.72,190.45,190.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761318943200,2.72,190.45,190.36,7.74609984]
["bitfinex-derivatives","SOLF0:USTF0",1761318943408,2.72,190.45,190.34,3.45157019]
["bitfinex-derivatives","SOLF0:USTF0",1761318943409,2.72,190.45,190.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761318946610,2.72,190.45,190.35,4.86609984]
["bitfinex-derivatives","SOLF0:USTF0",1761318946804,2.72,190.45,190.35,7.74609984]
["bitfinex-derivatives","SOLF0:USTF0",1761318947708,2.72,190.45,190.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761318947910,2.72,190.45,190.36,7.74609984]
["bitfinex-derivatives","SOLF0:USTF0",1761318950614,2.72,190.45,190.36,4.86609984]
["bitfinex-derivatives","SOLF0:USTF0",1761318950811,2.72,190.45,190.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761318954415,2.72,190.45,190.34,7.74609984]
["bitfinex-derivatives","SOLF0:USTF0",1761318954619,2.72,190.44,190.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761318955211,2.72,190.44,190.34,7.74609984]
["bitfinex-derivatives","SOLF0:USTF0",1761318955713,2.72,190.44,190.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761318957107,2.81,190.43,190.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761318960020,2.81,190.38,190.3,4.86609984]
["bitfinex-derivatives","SOLF0:USTF0",1761318960217,2.81,190.36,190.28,7.74609984]
["bitfinex-derivatives","SOLF0:USTF0",1761318960416,6.26157019,190.39,190.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761318960611,64.92,190.38,190.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761318960810,67.73,190.38,190.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761318961419,67.73,190.38,190.32,4.7395801]
["bitfinex-derivatives","SOLF0:USTF0",1761318961616,2.81,190.37,190.33,4.7395801]
["bitfinex-derivatives","SOLF0:USTF0",1761318961815,2.81,190.35,190.34,4.7395801]
["bitfinex-derivatives","SOLF0:USTF0",1761318963626,2.81,190.34,190.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761318963820,2.81,190.34,190.28,4.74078881]
["bitfinex-derivatives","SOLF0:USTF0",1761318964023,2.81,190.34,190.29,4.74078881]
["bitfinex-derivatives","SOLF0:USTF0",1761318964213,2.81,190.34,190.3,4.74078881]
["bitfinex-derivatives","SOLF0:USTF0",1761318964413,2.81,190.34,190.31,4.74078881]
["bitfinex-derivatives","SOLF0:USTF0",1761318964612,2.81,190.34,190.32,4.74078881]
["bitfinex-derivatives","SOLF0:USTF0",1761318964826,2.81,190.34,190.33,4.74078881]
["bitfinex-derivatives","SOLF0:USTF0",1761318965729,3.87,190.34,190.23,109.19247436]
["bitfinex-derivatives","SOLF0:USTF0",1761318966026,2.20949501,190.28,190.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761318966325,64.25949501,190.3,190.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761318966529,65.35949501,190.3,190.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761318967127,60.34,190.3,190.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761318968031,2.20949501,190.31,190.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761318968834,67.08949501,190.36,190.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761318969034,2.20949501,190.34,190.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761318969230,2.62,190.31,190.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761318970143,4.82949501,190.3,190.23,113.8585742]
["bitfinex-derivatives","SOLF0:USTF0",1761318970343,4.82949501,190.3,190.23,108.99247436]
["bitfinex-derivatives","SOLF0:USTF0",1761318970543,4.82949501,190.3,190.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761318975041,2.62,190.3,190.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761318975442,67.48,190.33,190.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761318975647,67.48,190.33,190.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761318977650,2.20949501,190.36,190.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761318977842,2.62,190.35,190.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761318978043,2.20949501,190.34,190.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761318978649,64.86,190.37,190.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761318979652,2.62,190.36,190.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761318979844,4.82949501,190.36,190.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761318982654,2.62,190.35,190.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761318982958,4.82949501,190.32,190.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761318983149,2.62,190.31,190.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761318983453,4.82949501,190.3,190.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761318983843,2.62,190.3,190.24,2.20949501]
["bitfinex-derivatives","SOLF0:USTF0",1761318985255,2.62,190.3,190.24,4.88949501]
["bitfinex-derivatives","SOLF0:USTF0",1761318986053,54.98,190.34,190.26,4.88949501]
["bitfinex-derivatives","SOLF0:USTF0",1761318986354,2.62,190.33,190.26,4.88949501]
["bitfinex-derivatives","SOLF0:USTF0",1761318986948,2.62,190.33,190.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761318987161,4.82949501,190.3,190.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761318988154,2.62,190.29,190.21,4.88755037]
["bitfinex-derivatives","SOLF0:USTF0",1761318988459,2.62,190.29,190.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761318990155,2.62,190.29,190.22,4.88903751]
["bitfinex-derivatives","SOLF0:USTF0",1761318990355,2.62,190.29,190.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761318991561,2.20949501,190.3,190.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761318992265,1.28,190.23,190.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761318992560,2.20949501,190.15,190.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761318992761,4.88481792,190.25,190.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761318993068,2.20949501,190.18,190.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761318993361,2.20949501,190.16,190.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761318993759,2.20949501,190.14,190.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761318996362,2.20949501,190.12,190.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761318996564,2.20949501,190.09,190.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761318996771,6.84,190.13,190.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761318997066,2.20949501,190.11,190.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761318997467,2.20949501,190.09,190.0,2.20949501]
["bitfinex-derivatives","SOLF0:USTF0",1761318997768,2.20949501,190.07,189.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761318999371,2.20949501,190.09,190.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761318999961,2.20949501,190.07,190.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761319000261,2.20949501,190.09,190.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761319001771,4.63616582,190.12,190.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761319001973,2.20949501,190.09,190.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761319002274,12.88,190.12,190.05,2.20949501]
["bitfinex-derivatives","SOLF0:USTF0",1761319003480,12.88,190.12,190.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761319003771,15.08949501,190.12,189.93,66.738]
["bitfinex-derivatives","SOLF0:USTF0",1761319004076,15.08949501,190.12,190.03,2.20949501]
["bitfinex-derivatives","SOLF0:USTF0",1761319004680,15.08949501,190.12,190.03,4.83949501]
["bitfinex-derivatives","SOLF0:USTF0",1761319004980,4.88481792,190.18,190.03,4.83949501]
["bitfinex-derivatives","SOLF0:USTF0",1761319005282,2.20949501,190.13,190.05,2.20949501]
["bitfinex-derivatives","SOLF0:USTF0",1761319006381,50.28,190.12,190.05,2.20949501]
["bitfinex-derivatives","SOLF0:USTF0",1761319008278,50.28,190.12,190.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761319008478,50.28,190.12,190.03,4.83949501]
["bitfinex-derivatives","SOLF0:USTF0",1761319008979,2.20949501,190.11,190.03,4.83949501]
["bitfinex-derivatives","SOLF0:USTF0",1761319009782,67.30949501,190.11,190.03,4.83949501]
["bitfinex-derivatives","SOLF0:USTF0",1761319010476,67.30949501,190.11,190.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761319011481,26.0,190.16,190.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761319011779,26.0,190.16,189.88,296.94]
["bitfinex-derivatives","SOLF0:USTF0",1761319011780,215.26481792,190.22,190.1,4.83949501]
["bitfinex-derivatives","SOLF0:USTF0",1761319011970,2.20949501,190.19,190.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761319012282,10.58751499,190.2,190.12,2.20949501]
["bitfinex-derivatives","SOLF0:USTF0",1761319012483,2.20949501,190.18,190.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761319012681,2.20949501,190.14,190.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761319012884,2.20949501,190.12,190.04,2.20949501]
["bitfinex-derivatives","SOLF0:USTF0",1761319013182,46.78949501,190.12,190.02,4.83949501]
["bitfinex-derivatives","SOLF0:USTF0",1761319013388,2.20949501,190.1,190.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761319013883,2.20949501,190.1,189.88,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1761319013884,2.20949501,190.06,189.99,2.20949501]
["bitfinex-derivatives","SOLF0:USTF0",1761319014190,4.62163362,190.11,189.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761319014191,2.20949501,190.03,189.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761319016281,2.20949501,190.01,189.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761319016487,2.20949501,190.01,189.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761319016787,5.08022265,190.05,189.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761319019977,16.09146155,190.05,189.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761319020183,5.08022265,190.07,189.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761319020584,24.72,190.06,189.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761319021887,4.60561554,190.05,189.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761319023490,24.72,190.06,189.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761319024386,4.57528428,190.05,189.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761319025196,13.24609247,190.14,189.95,8.36127455]
["bitfinex-derivatives","SOLF0:USTF0",1761319025384,8.32593881,190.13,189.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761319025695,8.32593881,190.13,189.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761319025990,8.32593881,190.13,189.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761319026384,13.21075673,190.13,189.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761319026588,8.32593881,190.12,189.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761319026893,8.32593881,190.11,189.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761319027097,69.90481792,190.14,189.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761319027098,8.32593881,190.1,189.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761319027392,8.32593881,190.09,189.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761319027593,8.29369593,190.08,189.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761319027791,4.88481792,190.13,189.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761319027792,8.29339571,190.07,189.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761319027995,20.81597447,190.12,189.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761319028298,4.88481792,190.08,189.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319028593,4.88481792,190.07,189.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319028797,13.1780596,190.08,189.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319028989,8.29324168,190.07,189.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319029188,3.75595313,190.06,189.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319029496,13.1780596,190.07,189.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319029697,8.29324168,190.06,189.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319029991,3.75595313,190.05,189.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319030391,13.1780596,190.06,189.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319030593,8.29324168,190.05,189.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319030789,3.75595313,190.04,189.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319030995,43.63595313,190.04,189.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319031192,8.29324168,190.03,189.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319032389,3.75595313,190.02,189.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319032697,8.29324168,190.02,189.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319032993,13.1780596,190.01,189.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319033296,8.29324168,190.0,189.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319033490,8.29324168,189.99,189.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319033699,8.29324168,189.98,189.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319033895,8.29324168,189.97,189.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319034096,4.88481792,190.01,189.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319034298,13.20292074,190.0,189.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319034596,8.31810282,189.99,189.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319034798,8.322197,189.98,189.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319034997,8.322197,189.97,189.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319035196,8.322197,189.96,189.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319035497,8.32654116,189.95,189.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319035697,4.88481792,190.0,189.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319035900,8.33512814,189.99,189.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319036191,8.33512814,189.98,189.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319036393,8.33512814,189.97,189.88,11.11127455]
["bitfinex-derivatives","SOLF0:USTF0",1761319036588,12.79828598,190.1,189.88,11.11127455]
["bitfinex-derivatives","SOLF0:USTF0",1761319036589,4.88481792,190.06,189.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319036790,4.88481792,190.08,189.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319038189,4.88481792,190.07,189.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319038395,4.88481792,190.06,189.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319038602,4.88481792,190.04,189.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319038899,4.88481792,190.03,189.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319039198,69.88481792,190.04,189.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319039401,69.88481792,190.04,189.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319039402,4.88481792,190.0,189.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319039695,4.88481792,189.99,189.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319041495,6.49063434,190.02,189.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319041496,4.88481792,190.0,189.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319042302,4.88481792,190.04,189.94,8.36127455]
["bitfinex-derivatives","SOLF0:USTF0",1761319042502,4.88481792,190.04,189.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319042800,5.80099315,190.09,189.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319043001,4.88481792,190.09,189.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319043204,4.88481792,190.08,189.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319043404,4.88481792,190.09,189.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319043699,0.91603053,190.1,189.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319043896,5.80084845,190.1,189.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319044306,4.88481792,190.09,189.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319044503,4.88481792,190.05,189.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319044801,4.88481792,190.04,189.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319045108,52.74,190.03,189.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319052205,4.88481792,190.07,189.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319052406,64.98,190.04,189.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319052906,69.86481792,190.04,189.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319053300,64.98,190.04,189.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319053801,69.86481792,190.04,189.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319054105,4.88481792,190.02,189.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319057306,4.88481792,190.01,189.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319058616,4.88481792,189.99,189.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319059715,8.36127455,190.01,189.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761319059716,4.88481792,189.98,189.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761319059915,4.88481792,189.97,189.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761319060110,4.88481792,189.98,189.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761319060713,54.16,189.97,189.83,4.89980051]
["bitfinex-derivatives","SOLF0:USTF0",1761319060904,54.16,189.97,189.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761319061607,4.89641066,190.08,189.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761319061807,14.46,190.16,189.96,4.89980051]
["bitfinex-derivatives","SOLF0:USTF0",1761319062006,14.46,190.16,189.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761319062007,0.91594615,190.12,189.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761319062317,0.91594615,190.12,190.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761319062620,0.91594615,190.12,190.02,7.4969999]
["bitfinex-derivatives","SOLF0:USTF0",1761319062918,30.95594615,190.12,190.03,4.8669999]
["bitfinex-derivatives","SOLF0:USTF0",1761319063118,30.95594615,190.12,190.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761319065320,0.91594615,190.12,190.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761319067531,0.91594615,190.12,189.98,10.99127455]
["bitfinex-derivatives","SOLF0:USTF0",1761319067730,0.91594615,190.12,189.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761319068527,59.24,190.11,189.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761319068722,0.91594615,190.12,190.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761319068932,32.49063434,190.2,190.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761319068933,26.0,190.2,190.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761319069134,0.91559672,190.16,190.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761319069327,0.91559672,190.16,190.06,8.36127455]
["bitfinex-derivatives","SOLF0:USTF0",1761319069729,0.91559672,190.16,190.06,10.99127455]
["bitfinex-derivatives","SOLF0:USTF0",1761319070125,26.0,190.2,190.1,8.36127455]
["bitfinex-derivatives","SOLF0:USTF0",1761319070326,26.0,190.28,190.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761319070529,0.91548833,190.19,190.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761319071038,0.91548833,190.19,190.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761319077647,0.91548833,190.19,190.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761319077648,26.0,190.18,190.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761319077840,26.0,190.17,189.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761319078041,65.7,190.16,189.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761319078435,26.0,190.17,189.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761319078648,42.36,190.16,189.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761319080145,26.0,190.17,189.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761319080348,50.98,190.15,190.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761319081549,50.98,190.15,190.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761319081550,65.66,190.15,190.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761319082450,0.91548833,190.19,190.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761319082650,65.66,190.18,190.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761319084748,63.84,190.18,190.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761319087553,5.98743622,190.19,190.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319087851,66.88743622,190.19,190.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319088749,5.98743622,190.19,190.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319088951,5.98743622,190.19,190.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319089154,5.98743622,190.19,190.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319089660,0.91548833,190.19,190.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319089964,0.91548833,190.19,190.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319092556,5.07194789,190.17,190.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319094855,5.07194789,190.17,190.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319095256,28.46,190.16,190.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319095564,46.76,190.16,190.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319096463,52.61194789,190.17,190.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319096662,5.07194789,190.17,190.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319097065,16.43194789,190.17,190.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319097865,5.07194789,190.17,190.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319098168,5.07194789,190.17,190.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319099461,5.07194789,190.17,190.04,4.89980051]
["bitfinex-derivatives","SOLF0:USTF0",1761319099661,0.91548833,190.19,190.05,7.72980051]
["bitfinex-derivatives","SOLF0:USTF0",1761319099962,0.91548833,190.19,190.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319100158,0.91548833,190.19,190.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319101161,0.91548833,190.19,190.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319102066,0.91548833,190.19,190.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319103069,0.91548833,190.19,190.1,7.72980051]
["bitfinex-derivatives","SOLF0:USTF0",1761319103268,0.91548833,190.19,190.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319104766,2.21255426,190.16,190.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319105161,0.91548833,190.19,190.12,7.72980051]
["bitfinex-derivatives","SOLF0:USTF0",1761319105361,2.21255426,190.16,190.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319106061,0.91548833,190.19,190.13,7.72980051]
["bitfinex-derivatives","SOLF0:USTF0",1761319106267,2.21255426,190.18,190.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319107465,0.91548833,190.19,190.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319107667,0.91548833,190.19,190.15,7.72980051]
["bitfinex-derivatives","SOLF0:USTF0",1761319108066,0.91548833,190.19,190.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319108366,0.91548833,190.19,190.14,7.72980051]
["bitfinex-derivatives","SOLF0:USTF0",1761319108576,0.91548833,190.19,190.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319109467,0.91548833,190.19,190.14,4.89980051]
["bitfinex-derivatives","SOLF0:USTF0",1761319109974,0.91548833,190.19,190.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319110472,3.12804259,190.19,190.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319112573,0.91548833,190.19,190.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319112869,15.76,190.39,190.17,4.89980051]
["bitfinex-derivatives","SOLF0:USTF0",1761319113075,2.21255426,190.27,190.19,7.72980051]
["bitfinex-derivatives","SOLF0:USTF0",1761319113270,2.21255426,190.27,190.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319113477,2.21255426,190.29,190.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319113771,2.21255426,190.29,190.21,7.72980051]
["bitfinex-derivatives","SOLF0:USTF0",1761319113971,2.21255426,190.29,190.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319116075,2.21255426,190.28,190.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319116870,0.91494676,190.3,190.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319117068,3.12750102,190.3,190.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319118069,2.21255426,190.32,190.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319118471,2.21255426,190.32,190.23,2.21255426]
["bitfinex-derivatives","SOLF0:USTF0",1761319118671,0.91481447,190.35,190.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761319119064,2.21255426,190.34,190.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761319119270,2.21255426,190.34,190.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761319120169,2.21255426,190.36,190.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761319120463,2.21255426,190.36,190.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761319123670,2.21255426,190.29,190.16,1.99980051]
["bitfinex-derivatives","SOLF0:USTF0",1761319123872,2.21255426,190.17,190.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761319124071,2.21255426,190.1,190.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761319124274,5.68,190.19,190.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761319124874,215.06408742,190.3,190.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761319125079,65.84,190.29,190.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761319125685,65.86,190.28,190.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761319125984,65.86,190.28,189.92,9.69626452]
["bitfinex-derivatives","SOLF0:USTF0",1761319125985,70.70408742,190.28,189.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761319126381,70.70408742,190.28,189.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761319127182,15.76,190.27,190.0,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1761319127384,15.76,190.27,190.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761319127881,65.88,190.26,190.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761319128086,63.2,190.25,190.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761319134588,78.96,190.25,190.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761319134792,83.80408742,190.25,190.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761319135792,65.76,190.24,190.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761319136888,4.84408742,190.26,190.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761319137088,65.74,190.25,190.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761319137983,4.84408742,190.27,190.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761319138179,41.76,190.29,190.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761319138180,65.8,190.26,190.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761319138381,65.8,190.26,190.04,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1761319138582,65.8,190.26,190.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761319138786,65.8,190.25,190.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761319139783,26.0,190.24,190.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761319140388,26.0,190.24,190.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761319140686,65.8,190.23,190.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761319140994,65.8,190.23,190.06,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1761319141292,65.8,190.23,190.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761319142292,65.8,190.23,190.07,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1761319142496,65.8,190.23,190.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761319147498,26.0,190.28,190.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761319147793,65.66,190.27,190.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761319150398,65.66,190.27,190.07,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1761319150399,26.0,190.28,190.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761319150602,30.84408742,190.31,190.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761319150801,30.02,190.3,190.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761319151197,30.02,190.3,190.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761319151397,65.66,190.29,190.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761319151594,65.66,190.29,190.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761319152502,65.64,190.3,190.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761319154600,65.64,190.3,190.14,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1761319154902,65.64,190.3,190.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761319155099,26.0,190.34,190.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761319155296,65.6,190.33,190.15,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1761319155496,65.58,190.32,190.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761319156904,65.54,190.31,190.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761319157899,4.84408742,190.33,190.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761319158399,276.08,190.35,190.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761319160202,276.08,190.35,190.16,9.20762741]
["bitfinex-derivatives","SOLF0:USTF0",1761319160408,276.08,190.35,190.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761319167419,276.08,190.35,190.17,6.51762741]
["bitfinex-derivatives","SOLF0:USTF0",1761319167714,276.08,190.35,190.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761319168106,65.64,190.34,190.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761319169009,0.91464617,190.39,190.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761319169215,17.69464617,190.39,190.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761319169710,16.78,190.39,190.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761319170108,0.91452598,190.42,190.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761319170305,1.48,190.41,190.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761319174420,1.48,190.41,190.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761319174621,1.48,190.41,190.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761319175714,0.91452598,190.42,190.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761319175921,2.12,190.47,190.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761319176125,0.91436979,190.45,190.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761319181627,26.0,190.44,190.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761319186629,26.0,190.43,190.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761319187026,26.0,190.43,190.24,4.86786947]
["bitfinex-derivatives","SOLF0:USTF0",1761319187224,26.0,190.43,190.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761319188533,26.0,190.42,190.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761319190928,27.98,190.41,190.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761319191135,27.98,190.41,190.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761319191732,27.98,190.41,190.27,4.86786947]
["bitfinex-derivatives","SOLF0:USTF0",1761319191932,27.98,190.41,190.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761319194639,91.34,190.42,190.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761319194942,91.34,190.42,190.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761319197939,4.84980317,190.39,190.23,110.60488339]
["bitfinex-derivatives","SOLF0:USTF0",1761319198140,4.84980317,190.38,190.23,110.60488339]
["bitfinex-derivatives","SOLF0:USTF0",1761319198542,4.84980317,190.39,190.23,110.60488339]
["bitfinex-derivatives","SOLF0:USTF0",1761319200250,4.84980317,190.39,190.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761319200452,4.84980317,190.42,190.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761319200754,65.38,190.39,190.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761319203953,65.38,190.39,190.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761319204144,4.84980317,190.42,190.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761319204348,26.0,190.41,190.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761319204544,91.34,190.4,190.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761319204950,91.34,190.4,190.28,4.86786947]
["bitfinex-derivatives","SOLF0:USTF0",1761319205158,91.34,190.4,190.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761319206951,65.32,190.39,190.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761319207458,26.0,190.4,190.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761319207659,91.32,190.4,190.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761319207855,26.0,190.4,190.32,7.66786947]
["bitfinex-derivatives","SOLF0:USTF0",1761319208052,65.32,190.4,190.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761319209460,65.3,190.4,190.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761319209758,26.0,190.44,190.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761319209959,65.28,190.43,190.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761319210659,65.28,190.43,190.31,4.86786947]
["bitfinex-derivatives","SOLF0:USTF0",1761319210862,65.28,190.43,190.28,7.66786947]
["bitfinex-derivatives","SOLF0:USTF0",1761319211056,26.0,190.42,190.28,7.66786947]
["bitfinex-derivatives","SOLF0:USTF0",1761319211248,30.88458273,190.42,190.28,7.66786947]
["bitfinex-derivatives","SOLF0:USTF0",1761319212057,30.88458273,190.42,190.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761319212255,30.88458273,190.42,190.28,7.66786947]
["bitfinex-derivatives","SOLF0:USTF0",1761319212761,30.88458273,190.42,190.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761319213453,30.88458273,190.42,190.27,4.86786947]
["bitfinex-derivatives","SOLF0:USTF0",1761319213755,4.88458273,190.39,190.25,4.86786947]
["bitfinex-derivatives","SOLF0:USTF0",1761319213960,4.88458273,190.39,190.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761319213961,26.0,190.38,190.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761319214148,91.26,190.38,190.26,7.66786947]
["bitfinex-derivatives","SOLF0:USTF0",1761319214554,26.0,190.38,190.26,7.66786947]
["bitfinex-derivatives","SOLF0:USTF0",1761319214754,65.28,190.37,190.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761319215662,65.26,190.36,190.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761319215857,65.24,190.35,190.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761319216457,26.0,190.38,190.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761319216658,65.24,190.37,190.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761319216865,65.24,190.37,190.25,4.86786947]
["bitfinex-derivatives","SOLF0:USTF0",1761319217164,65.24,190.37,190.24,4.86786947]
["bitfinex-derivatives","SOLF0:USTF0",1761319217362,65.24,190.37,190.25,4.86786947]
["bitfinex-derivatives","SOLF0:USTF0",1761319217575,70.12458273,190.37,190.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761319218261,26.0,190.36,190.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761319220659,26.0,190.36,190.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761319220867,36.14,190.35,190.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761319223660,10.6503213,190.45,190.34,4.90323472]
["bitfinex-derivatives","SOLF0:USTF0",1761319223661,66.13436979,190.45,190.34,4.90323472]
["bitfinex-derivatives","SOLF0:USTF0",1761319223861,66.13436979,190.45,190.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761319224161,66.31436979,190.45,190.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761319225759,0.91436979,190.45,190.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761319225965,66.29436979,190.45,190.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761319228660,66.29436979,190.45,190.34,4.90323472]
["bitfinex-derivatives","SOLF0:USTF0",1761319228870,66.29436979,190.45,190.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761319229069,66.29436979,190.45,190.32,4.90323472]
["bitfinex-derivatives","SOLF0:USTF0",1761319229367,65.34,190.44,190.3,7.70323472]
["bitfinex-derivatives","SOLF0:USTF0",1761319229569,65.34,190.44,190.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761319232272,5.79864057,190.45,190.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761319232273,0.91436979,190.45,190.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761319232660,65.42,190.44,190.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761319234466,65.42,190.44,190.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761319238471,65.42,190.44,190.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761319239065,65.42,190.44,190.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761319242071,65.42,190.44,190.36,7.60323472]
["bitfinex-derivatives","SOLF0:USTF0",1761319242270,65.42,190.44,190.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761319243168,65.42,190.44,190.37,7.60323472]
["bitfinex-derivatives","SOLF0:USTF0",1761319243364,65.42,190.44,190.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761319248083,65.42,190.44,190.37,7.60323472]
["bitfinex-derivatives","SOLF0:USTF0",1761319248288,65.42,190.44,190.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761319251585,65.42,190.44,190.38,7.60323472]
["bitfinex-derivatives","SOLF0:USTF0",1761319251787,65.42,190.44,190.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761319253089,26.0,190.52,190.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761319253387,65.08,190.51,190.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761319253586,0.91398555,190.5,190.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761319253885,0.91398555,190.5,190.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761319263394,0.91398555,190.5,190.4,7.60323472]
["bitfinex-derivatives","SOLF0:USTF0",1761319263898,0.91398555,190.5,190.37,4.90323472]
["bitfinex-derivatives","SOLF0:USTF0",1761319264090,0.91398555,190.5,190.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761319264091,33.82,190.49,190.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761319264490,33.82,190.49,190.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761319264893,65.06,190.48,190.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761319265091,65.06,190.48,190.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761319265696,65.06,190.47,190.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761319266100,65.06,190.47,190.4,7.52323472]
["bitfinex-derivatives","SOLF0:USTF0",1761319266403,65.06,190.47,190.41,7.52323472]
["bitfinex-derivatives","SOLF0:USTF0",1761319266593,65.06,190.47,190.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761319267201,65.06,190.48,190.42,7.52323472]
["bitfinex-derivatives","SOLF0:USTF0",1761319267790,26.0,190.59,190.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761319268092,29.4136616,190.58,190.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761319268297,28.5,190.57,190.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761319268599,28.5,190.57,190.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761319268801,0.9136616,190.58,190.49,7.76323472]
["bitfinex-derivatives","SOLF0:USTF0",1761319268999,44.34,190.57,190.5,4.83426228]
["bitfinex-derivatives","SOLF0:USTF0",1761319269302,44.34,190.57,190.51,4.83426228]
["bitfinex-derivatives","SOLF0:USTF0",1761319269492,44.34,190.57,190.52,4.83426228]
["bitfinex-derivatives","SOLF0:USTF0",1761319269689,44.34,190.57,190.53,4.83426228]
["bitfinex-derivatives","SOLF0:USTF0",1761319269893,44.34,190.57,190.54,4.83426228]
["bitfinex-derivatives","SOLF0:USTF0",1761319270197,44.34,190.57,190.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761319270593,44.34,190.57,190.48,7.76323472]
["bitfinex-derivatives","SOLF0:USTF0",1761319270894,44.34,190.57,190.48,4.90323472]
["bitfinex-derivatives","SOLF0:USTF0",1761319271096,44.34,190.57,190.49,4.90323472]
["bitfinex-derivatives","SOLF0:USTF0",1761319271902,0.9136616,190.58,190.48,4.90323472]
["bitfinex-derivatives","SOLF0:USTF0",1761319272098,0.9136616,190.58,190.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761319272404,0.9136616,190.58,190.5,7.76323472]
["bitfinex-derivatives","SOLF0:USTF0",1761319272590,0.9136616,190.58,190.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761319273500,0.9136616,190.58,190.51,7.76323472]
["bitfinex-derivatives","SOLF0:USTF0",1761319274205,0.9136616,190.58,190.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761319274397,0.9136616,190.58,190.51,7.76323472]
["bitfinex-derivatives","SOLF0:USTF0",1761319274597,0.9136616,190.58,190.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761319275702,0.9136616,190.58,190.53,7.76323472]
["bitfinex-derivatives","SOLF0:USTF0",1761319276005,0.9136616,190.58,190.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761319277105,0.9136616,190.58,190.5,6.51762741]
["bitfinex-derivatives","SOLF0:USTF0",1761319277106,0.9136616,190.58,190.52,4.90323472]
["bitfinex-derivatives","SOLF0:USTF0",1761319277496,0.9136616,190.58,190.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761319278100,0.9136616,190.58,190.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761319281896,65.04,190.73,190.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761319282102,65.04,190.72,190.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761319282503,210.02,190.74,190.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761319282701,210.02,190.74,190.52,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1761319282702,65.02,190.73,190.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761319283505,65.93294253,190.73,190.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761319283899,65.02,190.72,190.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761319284699,0.91294253,190.73,190.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761319284902,225.60826265,190.74,190.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761319285099,225.60826265,190.74,190.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761319285298,210.02,190.74,190.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761319286308,254.73595151,190.94,190.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761319286309,15.78,190.94,190.66,4.90323472]
["bitfinex-derivatives","SOLF0:USTF0",1761319286510,65.02,190.93,190.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761319286813,209.86,191.03,190.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761319286814,12.72,190.92,190.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761319287011,47.28,190.91,190.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761319287408,0.9122246,190.88,190.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761319287718,24.72,190.87,190.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761319290102,11.04,190.86,190.56,4.81561384]
["bitfinex-derivatives","SOLF0:USTF0",1761319290304,21.4,190.85,190.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761319290608,219.78,190.84,190.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761319291005,124.0,190.83,190.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761319291206,4.83514117,190.78,190.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761319291515,8.58,190.77,190.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761319292309,4.83514117,190.75,190.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761319292507,4.83514117,190.74,190.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761319292709,4.83514117,190.72,190.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761319292904,4.83514117,190.73,190.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761319293104,4.83514117,190.73,190.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761319293910,2.72,190.72,190.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761319294107,4.83514117,190.74,190.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761319294302,0.9,190.73,190.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761319294505,0.5,190.72,190.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761319294711,0.5,190.72,190.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761319295314,4.83514117,190.74,190.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761319295517,2.72,190.73,190.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761319296012,2.96,190.72,190.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761319296207,2.28,190.71,190.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761319296407,2.28,190.7,190.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761319297315,1.72,190.69,190.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761319298710,20.61514117,190.65,190.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319299008,8.69063434,190.68,190.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319299009,4.83514117,190.6,190.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319299214,4.83514117,190.56,190.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319299415,3.66,190.55,190.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319299606,4.83514117,190.57,190.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319299811,15.6,190.56,190.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319300012,20.61514117,190.55,190.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319300312,16.76,190.54,190.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319300616,16.36,190.53,190.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319300920,13.26,190.52,190.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319301108,13.26,190.51,190.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319301409,10.06,190.5,190.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319301625,10.06,190.49,190.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319302511,20.61514117,190.53,190.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319302816,4.83514117,190.51,190.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319303214,4.83514117,190.54,190.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319303515,38.71514117,190.53,190.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319303819,20.22806259,190.53,190.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319304013,36.24,190.52,190.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319304219,41.07514117,190.52,190.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319305914,56.85514117,190.52,190.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319306721,20.61514117,190.51,190.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319307423,15.78,190.51,190.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319307919,20.61514117,190.51,190.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319308323,15.78,190.51,190.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319308519,20.61514117,190.49,190.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319308821,144.61514117,190.49,190.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319309122,15.78,190.47,190.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319309928,66.82,190.46,190.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319310117,66.8,190.45,190.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319311019,59.88,190.44,190.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319319636,210.1,190.47,190.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319319943,66.6,190.46,190.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319320344,66.6,190.46,190.26,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1761319320543,66.6,190.45,190.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761319321145,66.58,190.44,190.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761319322043,66.58,190.44,190.29,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1761319322250,66.58,190.44,190.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761319322251,66.58,190.44,190.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761319325154,66.54,190.43,190.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761319328051,210.1,190.47,190.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761319328258,66.5,190.46,190.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761319328555,66.5,190.46,190.22,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1761319328556,210.1,190.47,190.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761319328758,66.42,190.46,190.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761319328947,66.42,190.51,190.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761319329146,66.42,190.51,190.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761319329855,66.42,190.51,190.22,273.18851003]
["bitfinex-derivatives","SOLF0:USTF0",1761319329856,40.36,190.51,190.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761319331653,55.6,190.5,190.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761319334057,66.34,190.5,190.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761319335361,15.66923587,190.54,190.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761319335556,26.0,190.59,190.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761319335759,45.6,190.58,190.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761319336260,45.6,190.58,190.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761319337558,41.4644536,190.58,190.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761319337757,66.28,190.57,190.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761319337954,66.28,190.57,190.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761319338555,66.28,190.57,190.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761319338755,66.28,190.57,190.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761319338959,210.1,190.64,190.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761319339153,210.1,190.64,190.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761319339154,66.28,190.6,190.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761319341357,26.0,190.63,190.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761319341559,66.24,190.62,190.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761319342062,26.0,190.63,190.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761319342457,66.24,190.62,190.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761319342660,66.22,190.61,190.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761319343855,26.0,190.6,190.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761319344964,66.2,190.59,190.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761319346560,66.2,190.59,190.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761319346764,26.0,190.58,190.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761319347558,26.0,190.57,190.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761319348268,26.0,190.56,190.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761319350668,5.05514489,190.52,190.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761319350867,66.08,190.51,190.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761319353665,5.05514489,190.47,190.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761319354065,5.05514489,190.48,190.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761319354664,5.05514489,190.44,190.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761319354865,65.98,190.43,190.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761319355168,5.05514489,190.44,190.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761319355367,26.34,190.44,190.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761319355765,31.39514489,190.44,190.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761319355966,5.05514489,190.4,190.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761319360570,20.95793564,190.4,190.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761319361977,20.95793564,190.4,190.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761319362881,65.92,190.39,190.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761319363178,65.92,190.38,190.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761319366984,15.90279075,190.4,190.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761319367186,60.0,190.39,190.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761319369288,5.05514489,190.42,190.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761319369488,15.46400734,190.43,190.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761319369688,65.8,190.41,190.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761319371278,26.0,190.46,190.3,5.05514489]
["bitfinex-derivatives","SOLF0:USTF0",1761319371488,65.78,190.45,190.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761319372388,65.78,190.45,190.26,4.85747539]
["bitfinex-derivatives","SOLF0:USTF0",1761319372389,5.05514489,190.42,190.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761319372787,5.05514489,190.38,190.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761319373381,15.78,190.43,190.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761319373589,5.05514489,190.38,190.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761319374078,5.05514489,190.34,190.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761319374283,65.8,190.33,190.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761319377286,5.05514489,190.3,190.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761319378192,5.05514489,190.25,190.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761319378395,48.02,190.24,190.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761319378585,49.6,190.23,190.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761319378781,49.6,190.22,190.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761319378985,47.12,190.22,190.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761319379189,5.05514489,190.28,190.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761319379493,5.05514489,190.26,190.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761319379988,3.98,190.25,190.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761319383292,5.05514489,190.22,190.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761319383795,5.05514489,190.22,190.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761319384689,5.05514489,190.21,190.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761319385292,65.76,190.2,190.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761319385490,65.76,190.19,190.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761319386299,81.41542025,190.19,190.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761319386997,15.65542025,190.19,190.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761319387197,65.74,190.18,190.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761319387595,70.79514489,190.18,190.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761319389593,70.79514489,190.18,190.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761319390192,5.05514489,190.14,190.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761319390787,5.05514489,190.15,190.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761319390993,13.2,190.14,190.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761319391396,15.87231127,190.19,190.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761319391591,5.05514489,190.16,190.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761319393097,5.05514489,190.17,190.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761319393294,20.66888594,190.19,190.04,5.05514489]
["bitfinex-derivatives","SOLF0:USTF0",1761319393497,25.56,190.18,190.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761319397602,15.61374105,190.19,190.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761319397802,8.35264719,190.21,190.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761319398301,30.34,190.2,190.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761319399604,46.0750257,190.2,190.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761319400506,50.91885093,190.2,190.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761319407417,8.35264719,190.17,189.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761319410210,13.19647242,190.17,189.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761319414410,4.84382523,190.16,189.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761319415019,4.84382523,190.17,189.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761319415319,4.84382523,190.18,190.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761319415515,65.52,190.17,190.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761319415906,4.84382523,190.19,190.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761319416111,65.52,190.18,190.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761319417213,70.36382523,190.18,190.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761319417406,4.84382523,190.17,190.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761319417919,65.52,190.16,190.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761319418312,4.84382523,190.19,190.07,8.35264719]
["bitfinex-derivatives","SOLF0:USTF0",1761319418507,226.1750257,190.2,190.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319418713,210.44,190.2,190.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319419019,65.52,190.19,190.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319419219,65.52,190.18,190.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319420820,275.94,190.2,190.14,6.29595725]
["bitfinex-derivatives","SOLF0:USTF0",1761319421124,275.94,190.2,190.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319422717,65.5,190.2,190.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319425322,65.5,190.21,190.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319430022,65.48,190.23,190.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319430220,65.48,190.22,190.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319431531,3.45595725,190.25,190.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319431829,20.47847556,190.27,190.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319431830,3.45595725,190.22,190.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319432131,3.45595725,190.19,190.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319433022,65.48,190.24,190.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319433222,3.45595725,190.21,190.08,3.45595725]
["bitfinex-derivatives","SOLF0:USTF0",1761319433527,3.45595725,190.18,190.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319433727,65.48,190.24,190.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319433923,3.45595725,190.16,190.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319435532,64.62,190.17,190.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319435533,3.45595725,190.1,190.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319436830,3.45595725,190.07,190.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319439233,65.48,190.09,190.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319439436,68.93595725,190.09,190.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319439635,3.45595725,190.06,190.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319440029,65.48,190.09,190.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319440230,3.45595725,190.06,190.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319441443,65.48,190.09,190.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319442939,4.84382523,190.2,190.03,3.45595725]
["bitfinex-derivatives","SOLF0:USTF0",1761319443142,3.45595725,190.22,190.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761319443439,3.45595725,190.24,190.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761319443942,3.45595725,190.21,190.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761319444142,3.45595725,190.15,190.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761319444535,3.45595725,190.2,190.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761319444741,25.4,190.23,190.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761319445340,3.45595725,190.16,190.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761319448251,3.45595725,190.19,190.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761319449653,25.4,190.23,190.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761319449848,3.45595725,190.2,190.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761319451463,65.46,190.21,190.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761319451666,3.45595725,190.19,190.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761319454160,3.45595725,190.15,190.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761319454765,3.45595725,190.12,190.03,4.88852542]
["bitfinex-derivatives","SOLF0:USTF0",1761319455067,3.45595725,190.12,190.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761319455268,3.45595725,190.09,190.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761319456871,2.215106,190.06,190.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761319458072,2.215106,190.06,190.05,7.53123948]
["bitfinex-derivatives","SOLF0:USTF0",1761319459361,2.215106,190.06,190.05,4.72123948]
["bitfinex-derivatives","SOLF0:USTF0",1761319461872,2.215106,190.06,190.05,7.53123948]
["bitfinex-derivatives","SOLF0:USTF0",1761319465269,2.215106,190.09,190.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761319465468,2.215106,190.09,190.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761319465772,2.215106,190.09,190.08,7.53123948]
["bitfinex-derivatives","SOLF0:USTF0",1761319468865,2.215106,190.11,190.08,7.53123948]
["bitfinex-derivatives","SOLF0:USTF0",1761319469076,2.215106,190.11,190.09,7.53123948]
["bitfinex-derivatives","SOLF0:USTF0",1761319469265,2.215106,190.11,190.1,4.72123948]
["bitfinex-derivatives","SOLF0:USTF0",1761319471770,2.215106,190.18,190.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761319471967,2.215106,190.18,190.1,5.78123948]
["bitfinex-derivatives","SOLF0:USTF0",1761319471968,2.215106,190.18,190.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761319472174,2.215106,190.16,190.14,7.53123948]
["bitfinex-derivatives","SOLF0:USTF0",1761319472383,2.215106,190.16,190.15,4.72123948]
["bitfinex-derivatives","SOLF0:USTF0",1761319473067,65.46,190.21,190.15,4.72123948]
["bitfinex-derivatives","SOLF0:USTF0",1761319473375,65.46,190.21,190.07,4.89715047]
["bitfinex-derivatives","SOLF0:USTF0",1761319473376,2.215106,190.17,190.16,4.72123948]
["bitfinex-derivatives","SOLF0:USTF0",1761319473878,2.215106,190.17,190.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761319474076,4.88300081,190.24,190.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761319474276,4.88300081,190.24,190.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761319474277,2.215106,190.17,190.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761319474469,2.215106,190.17,190.15,4.72472866]
["bitfinex-derivatives","SOLF0:USTF0",1761319474670,2.215106,190.17,190.16,7.53472866]
["bitfinex-derivatives","SOLF0:USTF0",1761319477382,2.215106,190.17,190.16,4.72472866]
["bitfinex-derivatives","SOLF0:USTF0",1761319480074,46.955106,190.17,190.16,4.72472866]
["bitfinex-derivatives","SOLF0:USTF0",1761319480274,4.88300081,190.24,190.16,7.55472866]
["bitfinex-derivatives","SOLF0:USTF0",1761319480481,2.215106,190.18,190.17,7.55472866]
["bitfinex-derivatives","SOLF0:USTF0",1761319483285,4.88300081,190.25,190.17,7.55472866]
["bitfinex-derivatives","SOLF0:USTF0",1761319483580,2.215106,190.18,190.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319483783,2.215106,190.18,190.17,7.55776331]
["bitfinex-derivatives","SOLF0:USTF0",1761319488988,65.42,190.24,190.17,7.55776331]
["bitfinex-derivatives","SOLF0:USTF0",1761319489189,65.42,190.24,190.18,4.72776331]
["bitfinex-derivatives","SOLF0:USTF0",1761319489491,2.215106,190.19,190.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319489689,2.215106,190.19,190.18,7.5576686]
["bitfinex-derivatives","SOLF0:USTF0",1761319489987,2.215106,190.2,190.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319490291,2.215106,190.2,190.19,7.5576686]
["bitfinex-derivatives","SOLF0:USTF0",1761319492287,2.215106,190.2,190.19,4.7276686]
["bitfinex-derivatives","SOLF0:USTF0",1761319492588,2.215106,190.2,190.19,7.5576686]
["bitfinex-derivatives","SOLF0:USTF0",1761319497086,2.215106,190.2,190.19,4.7276686]
["bitfinex-derivatives","SOLF0:USTF0",1761319497990,65.4,190.24,190.19,7.5176686]
["bitfinex-derivatives","SOLF0:USTF0",1761319498196,65.4,190.24,190.2,4.7276686]
["bitfinex-derivatives","SOLF0:USTF0",1761319498396,2.215106,190.2,190.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761319498695,2.215106,190.2,190.19,7.51395079]
["bitfinex-derivatives","SOLF0:USTF0",1761319499090,65.4,190.24,190.19,4.72395079]
["bitfinex-derivatives","SOLF0:USTF0",1761319499290,65.4,190.24,190.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761319499291,2.215106,190.2,190.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761319499487,65.4,190.24,190.17,4.72395562]
["bitfinex-derivatives","SOLF0:USTF0",1761319499799,65.4,190.24,190.18,4.72395562]
["bitfinex-derivatives","SOLF0:USTF0",1761319499992,65.4,190.24,190.19,4.72395562]
["bitfinex-derivatives","SOLF0:USTF0",1761319500297,21.43286259,190.27,190.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761319500495,65.38,190.26,190.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761319500691,2.215106,190.19,190.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761319500886,2.215106,190.19,190.18,7.51379154]
["bitfinex-derivatives","SOLF0:USTF0",1761319505495,2.215106,190.19,190.18,4.72379154]
["bitfinex-derivatives","SOLF0:USTF0",1761319506599,3.275106,190.19,190.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761319506803,2.215106,190.16,190.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761319507004,2.215106,190.16,190.15,4.72754171]
["bitfinex-derivatives","SOLF0:USTF0",1761319507903,3.275106,190.16,190.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761319508209,2.215106,190.08,190.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761319509905,2.215106,190.08,190.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761319510798,65.36,190.1,190.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761319511102,2.215106,190.13,190.05,2.215106]
["bitfinex-derivatives","SOLF0:USTF0",1761319511301,2.215106,190.13,190.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761319511703,65.36,190.14,190.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761319511704,2.215106,190.11,190.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761319512104,2.215106,190.09,190.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761319514100,2.215106,190.11,190.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761319515104,34.56,190.1,190.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761319515406,2.215106,190.11,190.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761319516407,65.36,190.12,190.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761319516807,3.45895289,190.18,190.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761319517000,3.45895289,190.18,190.06,4.90206356]
["bitfinex-derivatives","SOLF0:USTF0",1761319517200,3.45895289,190.18,190.05,3.45895289]
["bitfinex-derivatives","SOLF0:USTF0",1761319517201,3.45895289,190.18,190.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761319521203,37.2,190.2,190.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761319521204,3.45895289,190.2,190.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761319521410,3.45895289,190.23,190.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761319521608,3.45895289,190.23,190.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761319521609,44.11895289,190.23,190.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761319522009,44.11895289,190.23,190.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761319522810,44.11895289,190.23,190.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761319525909,3.45895289,190.2,190.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761319527613,3.45895289,190.19,190.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761319527814,40.66,190.23,190.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761319528015,3.45895289,190.19,190.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761319530503,3.45895289,190.16,190.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761319537923,65.3,190.15,190.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761319539924,3.45895289,190.16,190.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761319540229,41.73895289,190.16,190.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761319541223,41.73895289,190.16,190.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761319543224,3.45895289,190.15,190.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761319544023,3.45895289,190.2,190.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761319544024,4.87953503,190.18,190.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761319544230,3.45895289,190.14,190.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761319545431,3.45895289,190.11,190.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761319546628,3.45895289,190.12,190.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761319547029,34.93895289,190.12,190.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761319548035,31.48,190.12,190.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761319548726,3.45895289,190.13,190.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761319548932,68.73895289,190.13,190.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761319549939,3.45895289,190.16,190.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761319550242,3.45895289,190.19,190.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761319550833,65.28,190.21,190.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761319554342,68.73895289,190.21,190.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761319558047,65.28,190.21,190.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761319558243,68.73895289,190.21,190.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761319558944,73.61848792,190.21,190.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761319559145,3.45895289,190.19,190.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761319559744,4.87953503,190.21,190.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761319559940,65.24,190.2,190.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761319560135,4.87953503,190.22,190.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761319560340,65.24,190.21,190.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761319560540,65.24,190.21,190.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319561249,68.69895289,190.21,190.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319566546,3.45895289,190.21,190.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319566751,65.22,190.2,190.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319569960,8.33848792,190.22,190.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319570458,4.87953503,190.22,190.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319570661,65.22,190.21,190.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319571350,68.67895289,190.21,190.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319572956,3.45895289,190.18,190.07,7.59339357]
["bitfinex-derivatives","SOLF0:USTF0",1761319573159,3.45895289,190.17,190.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761319574153,65.2,190.16,190.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761319574449,3.45895289,190.14,190.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761319574856,70.07953503,190.16,190.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761319575050,65.2,190.16,190.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761319576854,2.21377141,190.14,190.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761319579065,4.87953503,190.18,190.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761319579267,65.2,190.14,190.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761319581863,2.21377141,190.17,190.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761319582061,65.18,190.16,190.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761319585868,26.0,190.2,190.13,2.21377141]
["bitfinex-derivatives","SOLF0:USTF0",1761319585869,4.87953503,190.19,190.13,2.21377141]
["bitfinex-derivatives","SOLF0:USTF0",1761319586072,65.18,190.18,190.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761319588271,32.49063434,190.23,190.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761319588272,4.87953503,190.2,190.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761319588572,65.16,190.19,190.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761319589067,4.87953503,190.2,190.15,2.21377141]
["bitfinex-derivatives","SOLF0:USTF0",1761319589261,4.87953503,190.22,190.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761319589466,65.16,190.21,190.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761319589771,65.16,190.21,190.15,4.90377141]
["bitfinex-derivatives","SOLF0:USTF0",1761319590376,65.16,190.21,190.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761319592266,65.16,190.21,190.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761319592464,65.14,190.2,190.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761319593277,2.21377141,190.19,190.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761319594575,2.21377141,190.17,190.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761319594775,65.14,190.2,190.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761319595073,2.21377141,190.18,190.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761319598068,2.21377141,190.17,190.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761319600380,2.21377141,190.17,190.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761319600675,2.21377141,190.15,190.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761319600877,65.14,190.2,190.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761319601178,2.21377141,190.17,190.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761319601376,2.21377141,190.17,190.11,4.91531461]
["bitfinex-derivatives","SOLF0:USTF0",1761319601676,2.21377141,190.17,190.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761319603370,2.21377141,190.15,190.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761319606282,65.14,190.2,190.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761319606581,2.21377141,190.17,190.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761319607684,2.21377141,190.15,190.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761319611079,65.14,190.2,190.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761319611279,2.21377141,190.14,190.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761319611575,65.14,190.2,190.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761319611779,2.21377141,190.15,190.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761319612980,2.21377141,190.13,190.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761319615174,67.29377141,190.13,190.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761319615374,2.21377141,190.1,190.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761319617982,2.21377141,190.1,190.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761319620380,65.08,190.13,190.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761319620580,2.21377141,190.1,190.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761319621488,65.08,190.13,190.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761319621687,2.21377141,190.12,190.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761319625789,2.21377141,190.1,190.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761319625987,2.21377141,190.1,190.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761319626791,2.21377141,190.06,190.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761319627891,26.0,190.12,190.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761319627892,2.21377141,190.08,190.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761319628388,65.04,190.07,190.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761319630088,2.21377141,190.06,190.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761319631095,67.25377141,190.07,190.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761319631294,65.04,190.07,190.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761319631496,26.0,190.12,190.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761319631796,2.21377141,190.09,190.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761319631993,65.04,190.11,190.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761319631994,2.21377141,190.07,190.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761319632198,2.21377141,190.03,189.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761319632392,67.25377141,190.02,189.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761319632591,65.04,190.01,189.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761319633092,2.21377141,190.0,189.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761319634798,2.21377141,190.0,189.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761319635285,65.04,190.01,189.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761319635286,2.21377141,189.98,189.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761319635489,2.21377141,189.98,189.85,6.40851003]
["bitfinex-derivatives","SOLF0:USTF0",1761319635490,2.21377141,189.94,189.85,4.91531461]
["bitfinex-derivatives","SOLF0:USTF0",1761319635689,67.25377141,189.94,189.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761319636593,2.21377141,189.92,189.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761319637597,2.21377141,189.9,189.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761319638789,3.12123158,189.91,189.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761319639391,3.12123158,189.91,189.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761319639897,65.04,189.94,189.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761319639898,3.12123158,189.9,189.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761319640600,26.0,189.98,189.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761319640798,3.12123158,189.92,189.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761319642096,3.12123158,189.89,189.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761319642303,15.79,189.95,189.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761319642304,3.12123158,189.86,189.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761319643199,65.04,189.88,189.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761319643403,3.12123158,189.86,189.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761319646301,65.04,189.88,189.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761319646496,3.12123158,189.86,189.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761319648197,3.12123158,189.86,189.66,66.7444]
["bitfinex-derivatives","SOLF0:USTF0",1761319648198,3.12123158,189.86,189.71,3.12123158]
["bitfinex-derivatives","SOLF0:USTF0",1761319648399,3.12123158,189.86,189.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761319648998,3.12123158,189.83,189.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761319651101,3.12123158,189.85,189.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761319651300,29.22,189.84,189.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761319655206,3.12123158,189.82,189.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761319657007,35.38123158,189.82,189.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761319657310,3.12123158,189.9,189.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761319657311,38.28123158,189.85,189.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761319657809,37.92,189.84,189.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761319659005,43.66123158,189.85,189.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761319659625,26.0,189.96,189.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761319659913,3.12123158,189.92,189.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319660309,3.12123158,189.95,189.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319660704,15.43581338,190.02,189.81,5.96123158]
["bitfinex-derivatives","SOLF0:USTF0",1761319660705,3.12123158,189.98,189.81,5.96123158]
["bitfinex-derivatives","SOLF0:USTF0",1761319660912,3.12123158,189.92,189.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319661101,16.6,190.0,189.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319661308,3.12123158,189.92,189.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319669414,3.12123158,189.94,189.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319670217,43.4,189.98,189.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319670420,3.12123158,189.94,189.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319673916,3.12123158,189.94,189.82,7.68987267]
["bitfinex-derivatives","SOLF0:USTF0",1761319674126,3.12123158,189.97,189.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319674323,26.0,190.01,189.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319674324,26.0,190.01,189.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319674519,3.12123158,190.01,189.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319675322,3.12123158,190.01,189.87,4.84987267]
["bitfinex-derivatives","SOLF0:USTF0",1761319675525,3.12123158,189.92,189.86,4.84987267]
["bitfinex-derivatives","SOLF0:USTF0",1761319675726,3.12123158,189.92,189.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319678724,3.12123158,189.98,189.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319678725,3.12123158,189.89,189.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319679922,3.12123158,189.99,189.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319680122,3.12123158,189.87,189.81,4.84987267]
["bitfinex-derivatives","SOLF0:USTF0",1761319680324,3.12123158,189.87,189.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761319681429,3.12123158,189.91,189.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761319683734,3.12123158,189.85,189.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761319684034,3.12123158,189.85,189.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761319686438,3.12123158,189.84,189.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761319688638,3.12123158,189.84,189.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761319689141,3.12123158,189.87,189.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761319689337,3.12123158,189.87,189.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761319690429,4.03826387,189.87,189.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761319691036,0.91703229,189.87,189.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761319691235,3.12123158,189.85,189.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761319698345,0.91703229,189.87,189.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761319698642,26.0,189.88,189.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761319698848,1.99780249,189.85,189.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761319699047,1.99780249,189.87,189.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761319700347,1.99780249,189.89,189.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761319700940,0.91694772,189.9,189.81,4.76780249]
["bitfinex-derivatives","SOLF0:USTF0",1761319701145,1.99780249,189.89,189.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761319702145,0.91694772,189.9,189.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761319702346,2.91475021,189.9,189.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761319704452,1.99780249,189.88,189.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761319704654,1.99780249,189.86,189.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761319705153,1.99780249,189.87,189.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761319706239,1.99780249,189.85,189.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761319706641,1.99780249,189.83,189.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761319706846,1.99780249,189.81,189.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761319707042,1.99780249,189.79,189.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761319708651,1.99780249,189.77,189.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761319709443,1.99780249,189.75,189.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761319709853,1.99780249,189.76,189.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761319710746,1.99780249,189.78,189.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761319710943,26.0,189.85,189.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761319710944,19.04,189.79,189.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761319711152,1.99780249,189.78,189.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761319711550,1.99780249,189.76,189.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761319713850,1.99780249,189.74,189.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761319723066,1.99780249,189.72,189.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761319723665,1.99780249,189.74,189.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761319724263,1.99780249,189.72,189.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761319728765,64.94,189.77,189.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761319728967,1.99780249,189.72,189.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761319730163,26.0,189.83,189.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761319730370,1.99780249,189.73,189.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761319730970,1.99780249,189.71,189.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761319732065,20.98078457,189.86,189.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761319732270,16.13599835,189.86,189.79,4.79780249]
["bitfinex-derivatives","SOLF0:USTF0",1761319732668,18.13380084,189.86,189.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761319732873,1.99780249,189.86,189.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761319734474,56.32,189.85,189.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761319734666,1.99780249,189.86,189.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761319735064,27.95780249,189.86,189.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761319735269,58.34,189.86,189.79,4.79780249]
["bitfinex-derivatives","SOLF0:USTF0",1761319735466,58.34,189.86,189.72,4.8991155]
["bitfinex-derivatives","SOLF0:USTF0",1761319735666,4.84478622,189.88,189.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761319735871,1.99780249,189.85,189.76,4.79780249]
["bitfinex-derivatives","SOLF0:USTF0",1761319736070,1.99780249,189.83,189.76,4.79780249]
["bitfinex-derivatives","SOLF0:USTF0",1761319736471,1.99780249,189.83,189.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761319737071,34.8,189.84,189.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761319737264,1.99780249,189.83,189.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761319738578,1.99780249,189.83,189.76,4.79780249]
["bitfinex-derivatives","SOLF0:USTF0",1761319738775,34.8,189.84,189.76,4.79780249]
["bitfinex-derivatives","SOLF0:USTF0",1761319738976,1.99780249,189.85,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761319739274,64.92,189.85,189.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761319739677,1.99780249,189.87,189.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761319739978,64.92,189.86,189.8,1.99780249]
["bitfinex-derivatives","SOLF0:USTF0",1761319740379,1.99780249,189.87,189.8,4.64780249]
["bitfinex-derivatives","SOLF0:USTF0",1761319740579,66.91780249,189.87,189.8,4.64780249]
["bitfinex-derivatives","SOLF0:USTF0",1761319740779,66.91780249,189.87,189.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761319741472,1.99780249,189.85,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761319741869,1.99780249,189.83,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761319742477,1.99780249,189.87,189.79,4.64780249]
["bitfinex-derivatives","SOLF0:USTF0",1761319742672,1.99780249,189.87,189.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761319743574,1.99780249,189.85,189.77,1.99780249]
["bitfinex-derivatives","SOLF0:USTF0",1761319743772,1.99780249,189.85,189.77,4.64780249]
["bitfinex-derivatives","SOLF0:USTF0",1761319743980,1.99780249,189.84,189.77,4.64780249]
["bitfinex-derivatives","SOLF0:USTF0",1761319744180,1.99780249,189.84,189.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761319744379,66.89780249,189.84,189.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761319746171,1.99780249,189.84,189.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761319746372,64.9,189.83,189.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761319746685,1.99780249,189.82,189.75,4.64780249]
["bitfinex-derivatives","SOLF0:USTF0",1761319746982,1.99780249,189.82,189.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761319750183,1.99780249,189.8,189.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761319750882,1.99780249,189.77,189.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319751088,64.9,189.76,189.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319754383,64.9,189.77,189.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319754588,1.99780249,189.79,189.71,4.82780249]
["bitfinex-derivatives","SOLF0:USTF0",1761319754886,35.62,189.78,189.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319755480,64.9,189.79,189.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319755675,64.9,189.79,189.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319756887,1.99780249,189.81,189.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319757388,64.9,189.81,189.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319757689,64.9,189.81,189.75,4.82780249]
["bitfinex-derivatives","SOLF0:USTF0",1761319757888,1.99780249,189.83,189.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319758279,64.88,189.82,189.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319761488,29.12315229,189.85,189.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319761791,64.88,189.84,189.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319761993,3.12315229,189.85,189.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319762185,20.54084573,189.88,189.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319762392,68.00315229,189.87,189.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319763492,3.12315229,189.83,189.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319765288,68.00315229,189.85,189.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319767185,3.12315229,189.85,189.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319767391,64.88,189.84,189.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319769299,3.12315229,189.87,189.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319769488,64.86,189.86,189.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319770195,3.12315229,189.87,189.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319770398,67.98315229,189.87,189.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319770593,3.12315229,189.84,189.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319772589,3.12315229,189.81,189.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319772801,64.86,189.8,189.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319774206,3.12315229,189.81,189.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319774396,3.12315229,189.81,189.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761319774695,64.86,189.82,189.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761319775000,3.12315229,189.84,189.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761319775203,67.98315229,189.84,189.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761319775496,67.98315229,189.84,189.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761319776600,3.12315229,189.84,189.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761319776800,64.86,189.83,189.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761319788204,64.86,189.83,189.74,4.91980334]
["bitfinex-derivatives","SOLF0:USTF0",1761319788409,3.12315229,189.82,189.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319790713,37.6,189.81,189.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319792125,37.6,189.81,189.73,7.74980334]
["bitfinex-derivatives","SOLF0:USTF0",1761319792330,37.6,189.81,189.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319794329,10.53073435,189.9,189.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319794330,5.78229528,189.9,189.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319794631,0.91694772,189.9,189.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319794832,64.82,189.91,189.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319795434,3.12315229,189.89,189.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319798736,64.82,189.88,189.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319799234,67.92315229,189.89,189.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761319800430,3.12315229,189.93,189.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761319800630,67.92315229,189.93,189.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761319802832,3.12315229,189.9,189.8,4.91980334]
["bitfinex-derivatives","SOLF0:USTF0",1761319803043,3.12315229,189.87,189.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761319803231,3.12315229,189.84,189.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761319804435,3.12315229,189.85,189.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761319804832,3.12315229,189.88,189.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761319805028,64.8,189.87,189.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761319807649,3.12315229,189.88,189.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761319808140,3.12315229,189.88,189.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761319810740,64.78,189.9,189.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761319811339,3.12315229,189.91,189.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761319811729,40.18,189.9,189.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761319812040,64.78,189.9,189.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761319817736,0.91682694,189.94,189.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761319818046,3.12315229,189.92,189.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761319818837,1.99744139,189.88,189.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761319820650,1.99744139,189.88,189.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761319821233,1.99744139,189.86,189.83,4.91980334]
["bitfinex-derivatives","SOLF0:USTF0",1761319821437,1.99744139,189.86,189.81,4.91980334]
["bitfinex-derivatives","SOLF0:USTF0",1761319821637,1.99744139,189.86,189.79,6.40851003]
["bitfinex-derivatives","SOLF0:USTF0",1761319821638,1.99744139,189.84,189.8,4.91980334]
["bitfinex-derivatives","SOLF0:USTF0",1761319822147,1.99744139,189.82,189.79,4.91980334]
["bitfinex-derivatives","SOLF0:USTF0",1761319822539,1.99744139,189.82,189.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761319823537,1.99744139,189.82,189.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761319824433,46.16,189.86,189.77,4.91980334]
["bitfinex-derivatives","SOLF0:USTF0",1761319824636,1.99744139,189.8,189.76,7.54980334]
["bitfinex-derivatives","SOLF0:USTF0",1761319824946,1.99744139,189.8,189.77,7.54980334]
["bitfinex-derivatives","SOLF0:USTF0",1761319825444,1.99744139,189.81,189.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761319829252,1.99744139,189.79,189.75,7.5453914]
["bitfinex-derivatives","SOLF0:USTF0",1761319829448,1.99744139,189.77,189.73,4.9153914]
["bitfinex-derivatives","SOLF0:USTF0",1761319829657,1.99744139,189.74,189.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761319830544,24.72,189.8,189.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761319830743,1.99744139,189.75,189.73,7.5453914]
["bitfinex-derivatives","SOLF0:USTF0",1761319830950,1.99744139,189.75,189.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761319832447,1.99744139,189.76,189.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761319832653,1.99744139,189.8,189.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761319832844,1.99744139,189.8,189.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761319833044,1.99744139,189.8,189.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761319834344,1.99744139,189.82,189.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761319836753,1.99744139,189.84,189.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761319839251,20.32,189.86,189.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761319839450,1.99744139,189.85,189.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761319841256,20.32,189.86,189.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319841257,1.99744139,189.83,189.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319843151,1.99744139,189.81,189.75,4.9153914]
["bitfinex-derivatives","SOLF0:USTF0",1761319844450,1.99744139,189.81,189.75,7.6653914]
["bitfinex-derivatives","SOLF0:USTF0",1761319844858,1.99744139,189.81,189.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319848662,54.14,189.83,189.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319848962,1.99744139,189.82,189.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319850262,54.14,189.83,189.77,1.99744139]
["bitfinex-derivatives","SOLF0:USTF0",1761319851564,54.14,189.83,189.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319851863,64.72,189.84,189.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319852052,1.99744139,189.85,189.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319852254,66.71744139,189.85,189.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319854970,1.99744139,189.85,189.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319855170,1.99744139,189.83,189.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319855366,1.99744139,189.81,189.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319857763,66.71744139,189.81,189.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319860475,64.72,189.81,189.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319861265,1.99744139,189.79,189.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319863574,1.99744139,189.79,189.74,4.9153914]
["bitfinex-derivatives","SOLF0:USTF0",1761319863785,64.72,189.81,189.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761319863786,1.99744139,189.77,189.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761319864481,1.99744139,189.79,189.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761319865279,1.99744139,189.77,189.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761319865477,1.99744139,189.77,189.74,7.5553914]
["bitfinex-derivatives","SOLF0:USTF0",1761319865874,1.99744139,189.77,189.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761319866071,1.99744139,189.75,189.74,4.926637]
["bitfinex-derivatives","SOLF0:USTF0",1761319866273,1.99744139,189.75,189.73,7.566637]
["bitfinex-derivatives","SOLF0:USTF0",1761319866678,26.0,189.84,189.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761319866882,1.99744139,189.78,189.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761319867283,1.99744139,189.76,189.74,4.926637]
["bitfinex-derivatives","SOLF0:USTF0",1761319867479,1.99744139,189.76,189.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319867680,1.99744139,189.78,189.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319870182,1.99744139,189.77,189.71,6.40851003]
["bitfinex-derivatives","SOLF0:USTF0",1761319870385,1.99744139,189.75,189.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319870581,66.69744139,189.75,189.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319871190,1.99744139,189.75,189.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319871392,66.69744139,189.75,189.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319871590,1.99744139,189.75,189.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319874885,1.99744139,189.73,189.69,6.40851003]
["bitfinex-derivatives","SOLF0:USTF0",1761319875091,1.99744139,189.71,189.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319875690,1.99744139,189.71,189.61,1.99744139]
["bitfinex-derivatives","SOLF0:USTF0",1761319875887,1.99744139,189.71,189.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319876293,1.99744139,189.69,189.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319878290,28.18,189.76,189.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319878595,1.99744139,189.7,189.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319880196,1.99744139,189.73,189.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319880697,8.48636491,189.75,189.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319881195,3.12636491,189.76,189.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319881399,64.7,189.75,189.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319881999,26.0,189.82,189.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319882000,64.7,189.77,189.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319882686,3.12636491,189.9,189.65,3.12636491]
["bitfinex-derivatives","SOLF0:USTF0",1761319882687,26.0,189.89,189.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319882892,3.12636491,189.8,189.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319883789,67.82636491,189.83,189.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319884299,67.82636491,189.83,189.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319884800,64.7,189.83,189.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319885300,3.12636491,189.84,189.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319885501,64.68,189.83,189.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319885996,3.12636491,189.81,189.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319887299,3.12636491,189.78,189.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319891997,5.78,189.8,189.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319892303,13.92,189.81,189.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319892505,3.12636491,189.82,189.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319892805,40.76636491,189.82,189.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319893400,3.12636491,189.82,189.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319901401,3.12636491,189.79,189.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319904306,3.12636491,189.81,189.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319904510,3.12636491,189.75,189.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319905306,3.12636491,189.74,189.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761319905508,3.12636491,189.74,189.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761319908712,3.12636491,189.71,189.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761319909808,3.12636491,189.68,189.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761319910412,3.12636491,189.66,189.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761319912311,3.12636491,189.64,189.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761319914612,3.12636491,189.64,189.44,80.40648288]
["bitfinex-derivatives","SOLF0:USTF0",1761319914811,3.12636491,189.61,189.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761319915118,3.12636491,189.58,189.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761319916217,3.12636491,189.58,189.43,6.00636491]
["bitfinex-derivatives","SOLF0:USTF0",1761319916417,3.12636491,189.58,189.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761319917117,32.66,189.7,189.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761319917323,3.12636491,189.54,189.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761319918117,3.12636491,189.63,189.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761319918521,3.12636491,189.57,189.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761319919324,3.12636491,189.57,189.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761319920325,3.12636491,189.59,189.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761319921324,3.12636491,189.59,189.47,6.00636491]
["bitfinex-derivatives","SOLF0:USTF0",1761319921530,3.12636491,189.6,189.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761319924333,3.12636491,189.6,189.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761319925031,10.2,189.64,189.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761319925331,3.12636491,189.63,189.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761319925532,10.2,189.64,189.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761319926123,10.2,189.64,189.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761319927332,3.12636491,189.63,189.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761319927527,3.12636491,189.6,189.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319929539,3.12636491,189.63,189.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319932334,3.73647254,189.62,189.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319932540,3.12636491,189.6,189.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319932841,3.73647254,189.59,189.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319933140,3.73647254,189.58,189.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319933332,3.73647254,189.57,189.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319933530,3.73647254,189.59,189.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319933829,3.73647254,189.58,189.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319934033,3.73647254,189.57,189.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319934232,3.73647254,189.59,189.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319934434,3.73647254,189.58,189.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319934629,3.73647254,189.57,189.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319934831,3.73647254,189.59,189.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319935031,3.73647254,189.58,189.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319935231,3.73647254,189.57,189.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319935438,3.73362095,189.56,189.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319935638,3.73362095,189.59,189.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319935834,3.73362095,189.58,189.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319936033,3.73362095,189.57,189.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319936232,3.73362095,189.56,189.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319936542,3.12636491,189.55,189.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319936739,3.73362095,189.54,189.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319936941,3.73362095,189.53,189.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319937134,3.73362095,189.52,189.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319937332,3.73362095,189.54,189.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319937535,3.73362095,189.53,189.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319937735,3.73362095,189.54,189.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319938034,3.73362095,189.53,189.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319938228,3.73362095,189.54,189.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319938432,3.73242146,189.53,189.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319938639,3.12636491,189.55,189.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319938838,3.73242146,189.54,189.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319939040,3.73242146,189.53,189.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319939246,3.12636491,189.55,189.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319939538,3.73277076,189.54,189.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319939739,3.73277076,189.53,189.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319939940,3.73277076,189.52,189.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319940140,3.73277076,189.54,189.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319940343,3.73277076,189.53,189.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319940543,3.73277076,189.52,189.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319940734,2.00488133,189.53,189.45,2.00488133]
["bitfinex-derivatives","SOLF0:USTF0",1761319940930,3.73158714,189.52,189.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319941131,2.00488133,189.53,189.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319941330,3.73151335,189.52,189.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319941551,2.00488133,189.53,189.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319941741,3.73075401,189.52,189.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319941941,2.00488133,189.53,189.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319942243,3.7304439,189.52,189.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319942442,2.00488133,189.53,189.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319942642,3.73140231,189.52,189.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319942938,3.73202497,189.56,189.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319943145,3.73202497,189.55,189.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319943345,5.7369063,189.54,189.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319943642,3.73202497,189.53,189.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319943941,2.00488133,189.54,189.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319944243,3.73279523,189.53,189.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319944444,2.00488133,189.54,189.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319944747,3.73428827,189.53,189.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319945039,2.00488133,189.54,189.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319945238,3.7346471,189.53,189.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319945439,3.7346471,189.52,189.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319945637,2.00488133,189.54,189.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319945937,3.73641846,189.53,189.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319946240,3.73641846,189.52,189.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319946439,2.00488133,189.54,189.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319946639,3.73937203,189.53,189.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319946840,3.73937203,189.52,189.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319947042,4.82156331,189.56,189.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319947237,3.74008308,189.55,189.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319947437,3.74008308,189.54,189.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319947634,3.74008308,189.53,189.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319947846,3.74008308,189.52,189.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319948042,3.74008308,189.51,189.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319948241,4.82156331,189.56,189.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319948544,3.74541608,189.55,189.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319948745,3.74541608,189.54,189.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319948941,3.74541608,189.53,189.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319950648,3.74541608,189.53,189.52,4.84488133]
["bitfinex-derivatives","SOLF0:USTF0",1761319951949,4.82156331,189.59,189.52,2.00488133]
["bitfinex-derivatives","SOLF0:USTF0",1761319952145,1.06,189.58,189.56,2.00488133]
["bitfinex-derivatives","SOLF0:USTF0",1761319952449,4.82156331,189.59,189.56,2.00488133]
["bitfinex-derivatives","SOLF0:USTF0",1761319952644,1.06,189.59,189.56,2.00488133]
["bitfinex-derivatives","SOLF0:USTF0",1761319953843,1.06,189.59,189.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319954145,4.82156331,189.61,189.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319954348,5.88156331,189.6,189.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319954646,4.82156331,189.6,189.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319954845,5.88156331,189.6,189.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319955655,1.06,189.6,189.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319956354,1.06,189.6,189.58,2.00488133]
["bitfinex-derivatives","SOLF0:USTF0",1761319956561,1.06,189.6,189.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319957056,1.06,189.6,189.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319957245,2.00488133,189.61,189.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761319957450,1.06,189.6,189.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761319957650,1.06,189.6,189.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761319957846,2.00488133,189.61,189.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761319958051,1.06,189.6,189.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761319959055,2.00488133,189.61,189.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761319959452,2.00488133,189.59,189.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761319959657,2.00488133,189.59,189.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761319959857,1.06,189.58,189.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761319960059,2.00488133,189.57,189.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761319961062,1.06,189.56,189.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761319961461,3.06488133,189.55,189.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761319961661,2.00488133,189.55,189.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761319961961,1.06,189.54,189.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761319963061,3.06488133,189.54,189.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761319964262,2.00488133,189.52,189.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761319964664,1.06,189.51,189.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761319967969,3.06488133,189.5,189.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761319968167,2.00488133,189.48,189.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761319968564,3.06488133,189.48,189.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761319969163,2.00488133,189.48,189.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761319969472,2.00488133,189.5,189.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761319969670,3.81793827,189.57,189.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761319969671,3.81793827,189.56,189.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761319969970,2.00488133,189.49,189.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761319970364,3.06488133,189.49,189.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761319972462,1.06,189.49,189.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761319974672,3.06488133,189.49,189.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761319975369,2.00488133,189.49,189.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761319976870,1.06,189.48,189.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319977876,3.06488133,189.47,189.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319978078,3.82040422,189.55,189.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319978079,2.00488133,189.45,189.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319978470,2.00488133,189.43,189.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319978771,2.00488133,189.41,189.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319979176,1.06,189.4,189.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319980181,1.06,189.39,189.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319980381,2.00488133,189.4,189.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319980574,3.81566808,189.46,189.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319980774,2.00488133,189.42,189.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319981084,1.06,189.41,189.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319982185,3.06488133,189.4,189.32,2.00488133]
["bitfinex-derivatives","SOLF0:USTF0",1761319982382,2.00488133,189.38,189.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319982783,1.06,189.37,189.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319985492,2.00488133,189.41,189.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319985702,2.00488133,189.45,189.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319986185,2.00488133,189.4,189.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319986389,2.00488133,189.38,189.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319986792,1.06,189.37,189.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761319988294,1.06,189.37,189.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761319988496,3.06488133,189.37,189.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761319989093,1.06,189.37,189.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761319989694,2.00488133,189.39,189.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761319990198,3.7920936,189.45,189.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761319990400,2.00488133,189.37,189.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761319991198,1.06,189.36,189.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761319991796,2.00488133,189.35,189.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761319992097,3.06488133,189.35,189.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761319992296,2.00488133,189.33,189.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761319992795,1.06,189.32,189.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761319993297,3.06488133,189.31,189.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761319993497,2.00488133,189.31,189.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761319993698,1.06,189.3,189.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761319995000,2.00488133,189.35,189.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761319995396,1.06,189.34,189.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761319995592,0.91952808,189.38,189.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761319995593,1.06,189.33,189.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761319995898,2.00488133,189.36,189.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761319996098,1.06,189.35,189.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761319996695,2.00488133,189.36,189.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761319996901,0.91952808,189.38,189.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761319997104,1.06,189.37,189.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761319997596,3.06488133,189.37,189.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761319997990,2.00488133,189.35,189.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761319998192,2.00488133,189.33,189.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761319998588,2.00488133,189.34,189.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761319999500,1.06,189.33,189.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320000804,2.00488133,189.32,189.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320001005,3.06488133,189.32,189.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320001200,2.00488133,189.32,189.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320001400,1.06,189.31,189.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320001909,2.00488133,189.32,189.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320002702,3.13927789,189.35,189.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320004099,1.06,189.34,189.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320004302,1.06,189.37,189.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320004511,4.05880597,189.38,189.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320004711,3.13927789,189.38,189.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320004904,1.06,189.37,189.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320005206,3.13927789,189.41,189.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320005408,1.06,189.4,189.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320005607,3.13927789,189.42,189.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320006204,3.13927789,189.39,189.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320008609,1.06,189.38,189.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320009211,3.13927789,189.36,189.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320009610,1.06,189.35,189.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320012212,1.06,189.34,189.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320012514,3.13927789,189.39,189.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320012714,1.06,189.38,189.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320013514,3.13927789,189.39,189.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320015818,1.06,189.38,189.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320016018,1.06,189.38,189.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320016212,1.06,189.38,189.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320017814,3.13927789,189.44,189.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320018018,1.06,189.43,189.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320018610,0.1781,189.47,189.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761320018611,1.06,189.42,189.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761320018816,3.31737789,189.47,189.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761320019013,1.06,189.46,189.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761320020614,3.31737789,189.47,189.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761320020615,1.06,189.45,189.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761320021719,1.06,189.45,189.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761320022319,4.19927789,189.44,189.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761320022622,3.13927789,189.44,189.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761320022820,1.06,189.43,189.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761320024225,6.95200193,189.45,189.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761320024525,3.81272404,189.44,189.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761320024729,6.95200193,189.45,189.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761320024928,3.81272404,189.44,189.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761320025321,3.13927789,189.45,189.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761320025519,1.06,189.44,189.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761320028638,1.06,189.43,189.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761320030940,4.19927789,189.42,189.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761320031139,3.13927789,189.42,189.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761320031338,3.13927789,189.36,189.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761320033145,1.06,189.35,189.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761320034434,3.13927789,189.34,189.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761320035235,1.06,189.33,189.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761320035845,1.06,189.32,189.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761320038851,3.80570482,189.42,189.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761320039152,3.13927789,189.41,189.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761320039349,4.19927789,189.41,189.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761320039655,1.06,189.41,189.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320039852,1.06,189.4,189.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320040052,6.94675665,189.46,189.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320040254,3.13927789,189.43,189.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320040648,1.06,189.42,189.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320041049,1.06,189.41,189.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320041448,4.19927789,189.4,189.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320041748,3.13927789,189.4,189.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320041943,1.06,189.39,189.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320042141,3.13927789,189.37,189.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320042550,1.06,189.36,189.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320043144,1.06,189.35,189.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320043549,1.06,189.34,189.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320043746,1.06,189.36,189.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320044256,1.06,189.35,189.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320044450,3.80747876,189.39,189.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320044648,3.13927789,189.4,189.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320044854,6.94675665,189.4,189.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320045048,3.80747876,189.39,189.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320045244,1.06,189.38,189.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320046053,4.19927789,189.37,189.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320046255,3.13927789,189.37,189.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320046552,3.13927789,189.34,189.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320046954,1.06,189.33,189.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320049752,3.13927789,189.34,189.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320050453,3.13927789,189.31,189.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320051657,1.06,189.3,189.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320052756,1.06,189.29,189.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320053056,3.13927789,189.31,189.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320053852,1.06,189.3,189.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320054455,1.06,189.29,189.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320054760,3.13927789,189.28,189.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320055159,1.06,189.27,189.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320055362,1.06,189.27,189.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761320055563,3.13927789,189.28,189.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761320055865,3.13927789,189.25,189.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761320056256,30.86747876,189.3,189.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761320056257,3.13927789,189.26,189.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761320056655,1.06,189.25,189.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761320058260,3.13927789,189.23,189.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761320058657,1.06,189.22,189.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761320059364,3.13927789,189.23,189.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761320059859,1.06,189.22,189.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761320060049,3.13927789,189.26,189.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761320060250,1.06,189.25,189.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761320060858,3.13927789,189.26,189.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761320061058,3.13927789,189.23,189.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761320061262,3.13927789,189.22,189.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761320061567,3.13927789,189.24,189.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761320061959,1.06,189.23,189.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761320062458,3.13927789,189.22,189.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761320062666,2.01201552,189.19,189.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761320062964,2.01201552,189.21,189.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761320063458,45.18,189.26,189.03,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1761320063459,2.01201552,189.19,189.1,2.01201552]
["bitfinex-derivatives","SOLF0:USTF0",1761320063768,2.01201552,189.19,189.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761320063960,2.01201552,189.17,189.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761320064473,1.06,189.16,189.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761320068371,2.01201552,189.17,189.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761320069365,2.01201552,189.19,189.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761320069572,2.01201552,189.2,189.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761320069770,1.06,189.19,189.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761320069968,2.01201552,189.18,189.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761320070773,3.77997387,189.26,189.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761320071074,2.01201552,189.2,189.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761320071660,1.06,189.19,189.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761320071864,2.01201552,189.22,189.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761320072071,1.06,189.19,189.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761320072375,2.01201552,189.22,189.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761320072562,1.06,189.21,189.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761320073270,2.01201552,189.2,189.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761320073572,1.06,189.2,189.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761320075072,1.06,189.2,189.15,2.01201552]
["bitfinex-derivatives","SOLF0:USTF0",1761320075270,1.06,189.2,189.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761320075683,0.21101,189.27,189.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761320075684,2.01201552,189.26,189.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761320076175,2.01201552,189.24,189.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761320076662,1.06,189.23,189.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761320076861,2.01201552,189.25,189.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761320077073,1.06,189.24,189.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761320077262,3.07201552,189.26,189.18,4.64201552]
["bitfinex-derivatives","SOLF0:USTF0",1761320077470,0.21101,189.27,189.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761320077670,1.06,189.26,189.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761320078274,0.21101,189.27,189.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761320078469,1.06,189.26,189.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761320078877,0.21101,189.27,189.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761320079168,0.21101,189.27,189.23,2.01201552]
["bitfinex-derivatives","SOLF0:USTF0",1761320079376,0.21101,189.27,189.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761320081078,0.21101,189.27,189.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761320086180,0.21101,189.27,189.26,4.82201552]
["bitfinex-derivatives","SOLF0:USTF0",1761320086970,1.27101,189.27,189.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761320087172,0.21101,189.27,189.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761320087367,1.06,189.26,189.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761320089777,0.21101,189.27,189.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761320092076,0.21101,189.27,189.23,2.01201552]
["bitfinex-derivatives","SOLF0:USTF0",1761320092379,0.21101,189.27,189.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761320094084,2.01201552,189.32,189.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761320094286,1.06,189.31,189.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761320095583,1.06,189.3,189.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761320095786,2.01201552,189.34,189.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761320095983,1.06,189.33,189.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761320096386,1.06,189.33,189.27,2.01201552]
["bitfinex-derivatives","SOLF0:USTF0",1761320096779,1.06,189.33,189.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320097378,3.07201552,189.32,189.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320097585,2.01201552,189.3,189.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320097987,1.06,189.29,189.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320098188,2.01201552,189.28,189.2,2.01201552]
["bitfinex-derivatives","SOLF0:USTF0",1761320098387,2.01201552,189.28,189.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320098585,1.06,189.27,189.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320099293,3.07201552,189.26,189.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320099486,2.01201552,189.26,189.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320099794,1.06,189.25,189.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320100385,2.01201552,189.29,189.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320100993,2.01201552,189.29,189.13,9.74449021]
["bitfinex-derivatives","SOLF0:USTF0",1761320100994,2.01201552,189.22,189.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320101196,2.01201552,189.19,189.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320101487,14.6,189.26,189.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320101694,2.01201552,189.22,189.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320101892,14.6,189.26,189.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320101893,2.01201552,189.2,189.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320102892,1.06,189.19,189.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320103089,2.01201552,189.16,189.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320103395,1.06,189.18,189.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320103594,2.01201552,189.18,189.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320103997,1.06,189.17,189.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320105294,1.06,189.16,189.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320106195,2.01201552,189.18,189.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320106392,1.06,189.17,189.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320107698,26.0,189.24,189.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320107898,2.01201552,189.17,189.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320110294,14.6,189.26,189.04,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1761320110496,30.84856608,189.32,189.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320110803,2.01201552,189.26,189.18,2.01201552]
["bitfinex-derivatives","SOLF0:USTF0",1761320111191,8.31610442,189.31,189.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320111391,8.31610442,189.31,189.14,4.92201552]
["bitfinex-derivatives","SOLF0:USTF0",1761320111392,2.01201552,189.23,189.14,4.92201552]
["bitfinex-derivatives","SOLF0:USTF0",1761320111696,2.01201552,189.21,189.14,4.92201552]
["bitfinex-derivatives","SOLF0:USTF0",1761320112688,2.01201552,189.19,189.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320112885,2.01201552,189.19,189.11,4.92201552]
["bitfinex-derivatives","SOLF0:USTF0",1761320113093,2.01201552,189.19,189.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320113896,3.71914576,189.23,189.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320114098,2.01201552,189.16,189.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320114400,3.71914576,189.23,189.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320114401,2.01201552,189.18,189.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320114598,2.01201552,189.16,189.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320114801,8.31610442,189.23,189.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320114997,8.31610442,189.23,188.94,12.99265361]
["bitfinex-derivatives","SOLF0:USTF0",1761320114998,2.01201552,189.13,189.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320115691,2.01201552,189.07,188.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320116002,2.01201552,189.03,188.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320116190,8.31610442,189.12,188.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320116394,15.87,189.21,188.9,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1761320116395,2.01201552,189.1,189.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320116595,2.01201552,189.1,188.9,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1761320116596,2.01201552,189.12,189.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320117195,2.01201552,189.09,189.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320120999,2.01201552,189.07,189.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320121201,2.01201552,189.13,189.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320121404,2.01201552,189.11,189.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320121600,2.01201552,189.11,189.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320122510,2.01201552,189.09,189.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320124209,2.01201552,189.1,189.02,4.92201552]
["bitfinex-derivatives","SOLF0:USTF0",1761320124710,25.52851116,189.24,188.95,66.7624]
["bitfinex-derivatives","SOLF0:USTF0",1761320124711,4.84856608,189.23,189.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320125005,3.14422982,189.21,189.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320125199,0.22501,189.19,189.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320125804,3.14422982,189.18,189.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320126005,3.14422982,189.18,189.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320126406,3.14422982,189.14,189.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320126604,3.14422982,189.14,188.91,3.14422982]
["bitfinex-derivatives","SOLF0:USTF0",1761320126605,3.14422982,189.14,189.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320126808,3.14422982,189.1,189.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320127611,3.9127939,189.13,189.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320127915,0.22501,189.19,189.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320129020,3.36923982,189.19,189.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320129409,0.22501,189.19,189.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320130911,0.22501,189.19,189.11,6.05422982]
["bitfinex-derivatives","SOLF0:USTF0",1761320131114,0.22501,189.19,189.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320133005,0.22501,189.19,189.14,3.14422982]
["bitfinex-derivatives","SOLF0:USTF0",1761320133209,0.22501,189.19,189.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320134518,3.14422982,189.27,189.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320134718,3.14422982,189.32,189.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320136821,30.13721248,189.35,189.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320137026,3.14422982,189.33,189.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320138423,3.14422982,189.33,189.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761320140723,3.89612114,189.35,189.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761320140929,3.14422982,189.36,189.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761320142425,7.04035096,189.36,189.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761320142628,3.14422982,189.36,189.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761320144726,3.14422982,189.3,189.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761320146133,3.81009019,189.34,189.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761320146334,6.95432001,189.34,189.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761320146535,3.14422982,189.34,189.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761320146836,3.14422982,189.37,189.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761320148139,3.14422982,189.37,189.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761320149838,3.14422982,189.37,189.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761320150031,3.14422982,189.4,189.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761320150335,3.14422982,189.37,189.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761320150740,3.14422982,189.38,189.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761320151337,3.14422982,189.38,189.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761320152234,24.42,189.42,189.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761320152433,3.14422982,189.35,189.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761320152835,3.14422982,189.32,189.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761320155636,3.14422982,189.35,189.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761320155834,3.14422982,189.32,189.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761320157349,3.14422982,189.35,189.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761320159141,3.14422982,189.32,189.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320160145,26.0,189.41,189.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320160350,3.14422982,189.35,189.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320161841,26.0,189.41,189.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320162046,3.14422982,189.36,189.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320163153,3.14422982,189.33,189.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320163354,3.14422982,189.3,189.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320166462,3.14422982,189.35,189.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320169953,3.81745962,189.37,189.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320170155,3.14422982,189.35,189.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320173658,6.9235281,189.35,189.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320173956,3.14422982,189.35,189.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320174159,11.53900123,189.35,189.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320174355,4.61138728,189.34,189.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320174550,3.14422982,189.35,189.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320175155,4.62580047,189.34,189.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320175357,3.78604782,189.34,189.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320175555,8.41491572,189.33,189.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320175755,3.14422982,189.35,189.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320175961,8.41539925,189.34,189.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320176165,4.63070695,189.33,189.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320176552,8.42011553,189.34,189.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320176754,3.14422982,189.35,189.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320176951,8.42261177,189.34,189.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320177152,4.6320303,189.33,189.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320177356,3.79091283,189.34,189.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320177554,3.14422982,189.35,189.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320177865,8.42865194,189.34,189.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320178062,4.63519721,189.33,189.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320178263,3.14422982,189.35,189.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320178463,8.43273697,189.34,189.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320178771,4.63768688,189.33,189.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320179066,3.79505009,189.34,189.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320179267,4.63871973,189.33,189.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320179466,3.74202643,189.34,189.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320179667,4.6434641,189.33,189.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320179967,3.74285261,189.34,189.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320180160,4.64392942,189.33,189.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320180363,3.74302735,189.34,189.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320180564,4.6431526,189.33,189.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320180864,3.74250598,189.34,189.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320181057,4.64295408,189.33,189.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320181258,3.7427668,189.34,189.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320181467,4.64355228,189.33,189.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320181668,7.78742419,189.32,189.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320181867,3.14422982,189.32,189.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320182462,4.64398535,189.31,189.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320182665,3.14422982,189.32,189.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320182866,4.64413337,189.31,189.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320183065,3.14422982,189.32,189.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320183871,6.8886965,189.32,189.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320184074,8.39135229,189.31,189.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320184766,4.64634157,189.31,189.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320184970,8.3916541,189.31,189.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320185474,72.95523248,189.36,189.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320185475,3.14422982,189.32,189.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320185661,4.64617365,189.31,189.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320185865,8.39109662,189.33,189.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320186874,2.00912608,189.32,189.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320188172,4.81100266,189.37,189.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320188372,2.00912608,189.31,189.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320189871,2.00912608,189.33,189.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320190065,6.65665097,189.33,189.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320190267,2.00912608,189.33,189.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320190676,2.00912608,189.33,189.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320190972,2.00912608,189.31,189.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320191169,2.00912608,189.27,189.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320192272,4.81100266,189.33,189.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320192273,8.39646639,189.31,189.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320192463,2.00912608,189.28,189.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320195979,2.00912608,189.3,189.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320196180,4.64850487,189.29,189.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320197388,2.00912608,189.31,189.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320197785,6.65763095,189.31,189.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320197982,2.00912608,189.31,189.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320198184,2.00912608,189.29,189.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320202589,2.00912608,189.31,189.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320203796,2.00912608,189.31,189.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320207900,2.00912608,189.32,189.25,4.75912608]
["bitfinex-derivatives","SOLF0:USTF0",1761320208589,6.65763095,189.32,189.25,4.75912608]
["bitfinex-derivatives","SOLF0:USTF0",1761320208888,2.00912608,189.32,189.25,4.75912608]
["bitfinex-derivatives","SOLF0:USTF0",1761320209088,2.00912608,189.32,189.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320209799,6.65763095,189.32,189.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320210002,2.00912608,189.32,189.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320210902,6.65763095,189.32,189.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320211102,2.00912608,189.32,189.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320212003,6.65763095,189.32,189.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320212303,4.64850487,189.36,189.28,2.00912608]
["bitfinex-derivatives","SOLF0:USTF0",1761320212505,4.64850487,189.35,189.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320212707,4.64850487,189.36,189.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320212896,4.64850487,189.35,189.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320213097,4.64850487,189.36,189.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320213296,4.64850487,189.35,189.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320213498,4.64850487,189.36,189.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320213704,4.64850487,189.35,189.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320213900,6.65763095,189.36,189.29,4.75912608]
["bitfinex-derivatives","SOLF0:USTF0",1761320214099,4.64850487,189.35,189.29,4.75912608]
["bitfinex-derivatives","SOLF0:USTF0",1761320214299,2.00912608,189.34,189.27,2.00912608]
["bitfinex-derivatives","SOLF0:USTF0",1761320214505,4.64850487,189.33,189.27,2.00912608]
["bitfinex-derivatives","SOLF0:USTF0",1761320215099,6.65763095,189.32,189.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320215300,2.00912608,189.32,189.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320216499,6.65763095,189.32,189.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320216700,4.64850487,189.37,189.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320216908,2.00912608,189.33,189.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320217407,4.64850487,189.34,189.27,4.91912608]
["bitfinex-derivatives","SOLF0:USTF0",1761320217606,4.64850487,189.33,189.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320217807,2.00912608,189.36,189.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320218007,4.64850487,189.35,189.29,2.00912608]
["bitfinex-derivatives","SOLF0:USTF0",1761320218210,4.64850487,189.34,189.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320218507,4.64850487,189.35,189.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320218705,4.64850487,189.34,189.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320218907,4.64850487,189.35,189.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320219107,4.64850487,189.34,189.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320219309,4.64850487,189.35,189.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320219606,4.64850487,189.34,189.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320219801,4.64850487,189.35,189.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320220003,4.64850487,189.34,189.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320220203,4.64850487,189.35,189.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320220408,4.64850487,189.36,189.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320221609,2.00912608,189.37,189.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320221908,4.64850487,189.36,189.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320222110,6.65763095,189.38,189.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320222305,4.64850487,189.37,189.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320223003,2.00912608,189.38,189.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320223304,4.64850487,189.37,189.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320226407,4.64850487,189.39,189.33,2.00912608]
["bitfinex-derivatives","SOLF0:USTF0",1761320227111,4.64850487,189.39,189.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320227310,2.00912608,189.4,189.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320227515,2.00912608,189.4,189.33,2.00912608]
["bitfinex-derivatives","SOLF0:USTF0",1761320228011,2.00912608,189.4,189.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761320228012,6.65763095,189.4,189.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761320228212,2.00912608,189.4,189.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761320228810,6.65763095,189.42,189.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761320229013,2.00912608,189.42,189.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761320229512,4.64850487,189.43,189.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761320229809,2.00912608,189.44,189.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761320231107,2.00912608,189.43,189.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761320231309,2.00912608,189.45,189.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761320231508,2.00912608,189.45,189.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761320231705,2.00912608,189.45,189.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761320232015,6.65763095,189.47,189.39,2.00912608]
["bitfinex-derivatives","SOLF0:USTF0",1761320232215,2.00912608,189.47,189.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761320232618,2.00912608,189.49,189.41,2.00912608]
["bitfinex-derivatives","SOLF0:USTF0",1761320232814,4.64850487,189.5,189.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761320233117,2.00912608,189.49,189.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761320233818,2.00912608,189.5,189.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761320234134,6.65763095,189.52,189.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761320234311,2.00912608,189.52,189.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761320234806,2.00912608,189.52,189.45,2.00912608]
["bitfinex-derivatives","SOLF0:USTF0",1761320235011,2.00912608,189.52,189.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761320235616,2.00912608,189.54,189.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761320235814,4.64850487,189.56,189.47,2.00912608]
["bitfinex-derivatives","SOLF0:USTF0",1761320236116,4.64850487,189.56,189.38,6.58558864]
["bitfinex-derivatives","SOLF0:USTF0",1761320236117,2.00912608,189.56,189.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761320236311,2.00912608,189.57,189.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761320236511,2.00912608,189.51,189.43,4.92157941]
["bitfinex-derivatives","SOLF0:USTF0",1761320236719,2.00912608,189.51,189.28,16.24081701]
["bitfinex-derivatives","SOLF0:USTF0",1761320236720,2.00912608,189.49,189.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761320236913,2.00912608,189.47,189.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761320242116,2.00912608,189.49,189.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761320243119,2.00912608,189.45,189.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761320243310,46.54594765,189.59,189.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761320243311,2.00912608,189.43,189.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761320244713,2.00912608,189.43,189.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761320244918,2.00912608,189.41,189.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761320245519,2.00912608,189.44,189.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761320245823,2.00912608,189.49,189.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761320246724,3.13308145,189.52,189.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761320247420,3.13308145,189.49,189.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761320253121,4.66083034,189.52,189.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761320253427,3.13308145,189.48,189.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761320258530,3.13308145,189.52,189.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761320260431,3.13308145,189.49,189.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320266235,3.13308145,189.49,189.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320267924,7.75018792,189.49,189.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320268130,3.13308145,189.46,189.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320268728,3.13308145,189.42,189.35,4.92157941]
["bitfinex-derivatives","SOLF0:USTF0",1761320268933,3.13308145,189.42,189.34,7.64157941]
["bitfinex-derivatives","SOLF0:USTF0",1761320269632,3.13308145,189.42,189.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320269831,3.13308145,189.45,189.35,7.64157941]
["bitfinex-derivatives","SOLF0:USTF0",1761320270031,3.13308145,189.45,189.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320270239,3.13308145,189.42,189.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320277639,4.63217755,189.44,189.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320278943,3.13308145,189.45,189.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320279746,7.765259,189.45,189.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320279948,4.63217755,189.44,189.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320280651,3.13308145,189.45,189.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320280856,3.13308145,189.42,189.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320281352,4.63217755,189.44,189.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320281552,3.13308145,189.45,189.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320282056,7.765259,189.45,189.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320282353,4.63217755,189.44,189.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320282555,3.13308145,189.45,189.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320283054,7.765259,189.45,189.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320283257,4.63217755,189.44,189.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320283554,3.13308145,189.45,189.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320284350,3.13308145,189.42,189.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320287458,3.13308145,189.45,189.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320289461,4.83662115,189.44,189.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320289656,4.83662115,189.43,189.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320289858,4.83662115,189.42,189.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320290158,3.13308145,189.45,189.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320290453,4.83726953,189.44,189.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320290657,4.83726953,189.43,189.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320290858,4.83726953,189.42,189.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320291059,3.13308145,189.45,189.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320291261,4.83690897,189.44,189.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320291568,4.83690897,189.43,189.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320291755,4.83690897,189.42,189.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320292062,4.83690897,189.41,189.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320292269,3.13308145,189.45,189.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320292457,4.83802434,189.44,189.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320292662,4.83802434,189.43,189.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320292962,4.83802434,189.42,189.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320293157,4.83802434,189.41,189.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320293359,3.13308145,189.45,189.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320293563,4.83841857,189.44,189.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320293764,4.83841857,189.43,189.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320293966,4.83841857,189.42,189.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320294263,4.83841857,189.41,189.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320294465,3.13308145,189.45,189.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320294766,4.83567383,189.44,189.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320295065,4.83567383,189.43,189.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320295367,3.13308145,189.45,189.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320295368,4.83567383,189.42,189.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320295569,4.83567383,189.41,189.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320295868,3.13308145,189.45,189.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320296060,3.13308145,189.42,189.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320296260,4.83594787,189.41,189.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320296565,4.83594787,189.4,189.33,7.69157941]
["bitfinex-derivatives","SOLF0:USTF0",1761320296767,3.13308145,189.42,189.33,7.69157941]
["bitfinex-derivatives","SOLF0:USTF0",1761320296768,7.96902932,189.39,189.33,7.69157941]
["bitfinex-derivatives","SOLF0:USTF0",1761320296963,4.83473685,189.38,189.31,4.92157941]
["bitfinex-derivatives","SOLF0:USTF0",1761320297270,3.13308145,189.39,189.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761320297561,4.83411286,189.38,189.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761320297762,4.83403663,189.41,189.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761320297960,4.83403663,189.4,189.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761320298161,4.83403663,189.39,189.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761320298361,3.13308145,189.42,189.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761320298362,4.83403663,189.38,189.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761320298560,4.83403663,189.41,189.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761320298768,4.83403663,189.4,189.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761320298968,4.83403663,189.39,189.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761320299169,4.83403663,189.38,189.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761320299370,4.83403663,189.41,189.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761320299668,4.83403663,189.4,189.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761320299869,4.83403663,189.39,189.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761320300070,4.83403663,189.38,189.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761320300270,4.83403663,189.41,189.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761320300471,4.83403663,189.4,189.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761320300665,4.83403663,189.39,189.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761320300868,4.83403663,189.38,189.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761320301166,4.83403663,189.43,189.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761320301472,3.13308145,189.41,189.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761320301658,4.83403663,189.4,189.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761320301859,4.83403663,189.39,189.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761320302062,4.83403663,189.38,189.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761320302373,4.83403663,189.4,189.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761320302574,4.83403663,189.39,189.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761320302764,4.83403663,189.38,189.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761320302960,4.83403663,189.4,189.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761320303168,4.83403663,189.39,189.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761320303372,4.83403663,189.38,189.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761320303666,4.83403663,189.4,189.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761320303867,4.83403663,189.39,189.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761320304067,4.83403663,189.38,189.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761320304273,4.83403663,189.4,189.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761320304472,4.83403663,189.39,189.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761320304770,4.83403663,189.38,189.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761320304972,3.13308145,189.41,189.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761320305175,3.13308145,189.38,189.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761320305370,4.82912962,189.37,189.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761320305770,4.82912962,189.37,189.31,4.92707587]
["bitfinex-derivatives","SOLF0:USTF0",1761320305975,3.13308145,189.38,189.31,4.92707587]
["bitfinex-derivatives","SOLF0:USTF0",1761320306176,4.82943383,189.37,189.3,7.69707587]
["bitfinex-derivatives","SOLF0:USTF0",1761320306376,3.13308145,189.38,189.3,7.69707587]
["bitfinex-derivatives","SOLF0:USTF0",1761320306377,4.82943383,189.36,189.3,7.69707587]
["bitfinex-derivatives","SOLF0:USTF0",1761320306576,3.13308145,189.38,189.3,7.69707587]
["bitfinex-derivatives","SOLF0:USTF0",1761320306776,4.82962543,189.37,189.3,7.69707587]
["bitfinex-derivatives","SOLF0:USTF0",1761320306977,4.82962543,189.36,189.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761320307174,4.82962543,189.35,189.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761320307377,3.13308145,189.38,189.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761320307576,4.8301583,189.37,189.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761320307778,4.8301583,189.36,189.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761320307978,4.8301583,189.35,189.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761320308170,3.13308145,189.38,189.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761320308374,4.82993059,189.37,189.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761320308681,2.00878609,189.34,189.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761320312180,4.88378085,189.43,189.32,2.00878609]
["bitfinex-derivatives","SOLF0:USTF0",1761320312381,4.83730357,189.42,189.36,2.00878609]
["bitfinex-derivatives","SOLF0:USTF0",1761320312573,4.88378085,189.45,189.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761320312574,2.00878609,189.45,189.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761320312780,4.83924886,189.44,189.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761320312974,2.00878609,189.48,189.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761320313175,4.83907509,189.47,189.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761320313385,4.83907509,189.46,189.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761320313586,4.83907509,189.45,189.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761320313888,4.83907509,189.47,189.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761320314077,4.83907509,189.47,189.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761320314278,2.00878609,189.46,189.39,4.92707587]
["bitfinex-derivatives","SOLF0:USTF0",1761320314577,6.84786118,189.46,189.38,7.69707587]
["bitfinex-derivatives","SOLF0:USTF0",1761320314776,2.00878609,189.46,189.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761320315587,6.84786118,189.46,189.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761320315786,2.00878609,189.46,189.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761320317087,2.00878609,189.42,189.37,4.92707587]
["bitfinex-derivatives","SOLF0:USTF0",1761320317278,2.00878609,189.42,189.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761320320190,2.00878609,189.44,189.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761320320588,4.83907509,189.48,189.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761320320589,2.00878609,189.42,189.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761320320988,2.00878609,189.42,189.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761320322586,2.00878609,189.4,189.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761320326588,2.00878609,189.38,189.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761320326785,4.83907509,189.42,189.33,4.92707587]
["bitfinex-derivatives","SOLF0:USTF0",1761320326989,2.00878609,189.35,189.33,4.92707587]
["bitfinex-derivatives","SOLF0:USTF0",1761320327395,2.00878609,189.35,189.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761320329995,2.00878609,189.35,189.32,4.92707587]
["bitfinex-derivatives","SOLF0:USTF0",1761320330198,2.00878609,189.35,189.31,7.59707587]
["bitfinex-derivatives","SOLF0:USTF0",1761320330398,2.00878609,189.35,189.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761320331695,2.00878609,189.33,189.3,7.59707587]
["bitfinex-derivatives","SOLF0:USTF0",1761320332000,2.00878609,189.33,189.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761320333400,2.00878609,189.35,189.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761320335498,2.00878609,189.36,189.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761320336604,2.00878609,189.38,189.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761320338605,4.56568432,189.4,189.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320338801,6.57447041,189.43,189.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320338994,2.00878609,189.43,189.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320339193,2.00878609,189.43,189.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320340102,2.00878609,189.41,189.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320340903,2.00878609,189.41,189.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320341105,2.00878609,189.42,189.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320344100,2.00878609,189.44,189.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320344610,2.00878609,189.52,189.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320344812,4.56741444,189.51,189.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320345106,2.00878609,189.52,189.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320345303,2.00878609,189.52,189.45,2.00878609]
["bitfinex-derivatives","SOLF0:USTF0",1761320345304,2.00878609,189.52,189.43,4.91878609]
["bitfinex-derivatives","SOLF0:USTF0",1761320345503,2.00878609,189.52,189.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320346904,2.00878609,189.52,189.45,2.00878609]
["bitfinex-derivatives","SOLF0:USTF0",1761320347106,4.56741444,189.55,189.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320347304,6.57620053,189.55,189.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761320348107,6.57620053,189.55,189.47,2.00878609]
["bitfinex-derivatives","SOLF0:USTF0",1761320348407,4.56741444,189.55,189.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761320348804,28.00878609,189.56,189.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761320349808,2.00878609,189.54,189.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761320352314,26.0,189.56,189.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761320352510,64.64,189.6,189.53,2.00878609]
["bitfinex-derivatives","SOLF0:USTF0",1761320352706,64.64,189.6,189.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761320354110,2.00878609,189.58,189.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761320354317,2.00878609,189.56,189.48,4.84878609]
["bitfinex-derivatives","SOLF0:USTF0",1761320354511,64.64,189.6,189.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761320354512,2.00878609,189.54,189.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761320356211,2.00878609,189.56,189.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761320358618,64.64,189.6,189.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761320358819,2.00878609,189.57,189.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761320359206,26.0,189.59,189.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761320359415,2.00878609,189.62,189.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761320362320,64.6,189.67,189.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761320362515,2.00878609,189.66,189.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761320362714,2.00878609,189.64,189.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761320362915,2.00878609,189.62,189.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761320363116,81.63702939,189.67,189.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761320363317,2.00878609,189.65,189.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761320363517,2.00878609,189.61,189.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761320363827,2.00878609,189.6,189.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761320364419,2.00878609,189.62,189.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761320365117,26.0,189.66,189.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761320365326,2.00878609,189.65,189.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761320366626,2.00878609,189.63,189.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761320367328,2.00878609,189.59,189.48,2.00878609]
["bitfinex-derivatives","SOLF0:USTF0",1761320367527,2.00878609,189.57,189.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761320367929,4.33517865,189.65,189.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761320368225,2.00878609,189.53,189.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761320368826,3.13240559,189.55,189.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761320369932,3.13240559,189.52,189.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761320373027,3.13240559,189.52,189.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761320373539,3.13240559,189.49,189.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761320373727,3.13240559,189.46,189.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761320374537,3.13240559,189.49,189.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761320374723,64.56,189.51,189.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761320374724,3.13240559,189.46,189.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761320379139,3.13240559,189.43,189.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761320380037,30.88786132,189.57,189.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761320380340,3.13240559,189.54,189.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761320380752,3.13240559,189.54,189.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761320385346,64.58,189.54,189.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761320385545,29.13240559,189.57,189.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761320385740,64.58,189.56,189.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761320387946,64.58,189.56,189.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761320388351,26.0,189.57,189.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761320388655,64.58,189.56,189.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761320389156,3.13240559,189.64,189.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761320389355,64.58,189.61,189.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761320392557,67.71240559,189.61,189.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761320393059,67.71240559,189.61,189.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761320393252,3.13240559,189.57,189.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761320398561,3.13240559,189.53,189.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761320399066,3.13240559,189.53,189.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320400253,3.13240559,189.5,189.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320400957,3.13240559,189.47,189.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320401165,3.13240559,189.47,189.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320409265,64.58,189.5,189.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320409266,3.13240559,189.5,189.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320409868,3.13240559,189.5,189.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320410161,3.13240559,189.5,189.41,7.82757789]
["bitfinex-derivatives","SOLF0:USTF0",1761320410367,3.13240559,189.5,189.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320412562,3.13240559,189.5,189.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320414665,3.13240559,189.47,189.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320416770,3.13240559,189.47,189.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320418873,3.13240559,189.44,189.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320419174,26.0,189.52,189.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320419364,3.13240559,189.46,189.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320422268,90.58,189.51,189.36,4.92757789]
["bitfinex-derivatives","SOLF0:USTF0",1761320422269,26.0,189.5,189.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320422466,3.13240559,189.44,189.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320424369,3.13240559,189.41,189.33,7.82757789]
["bitfinex-derivatives","SOLF0:USTF0",1761320424570,3.13240559,189.41,189.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320426674,3.13240559,189.38,189.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320427071,3.13240559,189.35,189.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320428780,2.00893807,189.33,189.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320430282,2.00893807,189.31,189.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320430875,2.00893807,189.33,189.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320432279,50.18,189.39,189.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320432480,2.00893807,189.34,189.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320432874,2.00893807,189.35,189.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320433870,2.00893807,189.36,189.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320434576,2.00893807,189.38,189.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320436178,2.00893807,189.38,189.3,4.9067079]
["bitfinex-derivatives","SOLF0:USTF0",1761320436384,2.00893807,189.38,189.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320437786,26.0,189.48,189.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320437787,2.00893807,189.42,189.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761320438082,2.00893807,189.42,189.32,7.6067079]
["bitfinex-derivatives","SOLF0:USTF0",1761320438280,2.00893807,189.42,189.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761320438493,16.08382517,189.45,189.36,2.00893807]
["bitfinex-derivatives","SOLF0:USTF0",1761320438494,2.00893807,189.44,189.36,2.00893807]
["bitfinex-derivatives","SOLF0:USTF0",1761320438787,2.00893807,189.44,189.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761320442879,2.00893807,189.42,189.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761320444386,2.00893807,189.42,189.34,2.00893807]
["bitfinex-derivatives","SOLF0:USTF0",1761320444591,2.00893807,189.42,189.34,4.70893807]
["bitfinex-derivatives","SOLF0:USTF0",1761320444795,2.00893807,189.4,189.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761320445888,2.00893807,189.42,189.34,4.70893807]
["bitfinex-derivatives","SOLF0:USTF0",1761320446088,2.00893807,189.42,189.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761320446789,3.7674864,189.44,189.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761320447095,59.07642447,189.44,189.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761320447293,3.7674864,189.43,189.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761320447690,55.30893807,189.44,189.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761320448795,2.00893807,189.44,189.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761320449091,70.35638666,189.44,189.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761320449295,66.58893807,189.44,189.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761320449790,2.00893807,189.42,189.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761320452197,5.7754982,189.43,189.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761320452386,62.24656013,189.44,189.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761320452586,3.76656013,189.43,189.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761320452990,68.34656013,189.44,189.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761320453193,43.81742325,189.45,189.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761320453397,68.34828179,189.44,189.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761320453592,64.58,189.44,189.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761320454094,41.80848518,189.45,189.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761320454299,2.00893807,189.43,189.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761320455194,2.00893807,189.41,189.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761320455394,2.00893807,189.41,189.33,2.00893807]
["bitfinex-derivatives","SOLF0:USTF0",1761320455593,3.77026294,189.43,189.26,9.7915378]
["bitfinex-derivatives","SOLF0:USTF0",1761320455594,2.00893807,189.39,189.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761320456098,2.00893807,189.37,189.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761320456294,2.00893807,189.37,189.23,9.7915378]
["bitfinex-derivatives","SOLF0:USTF0",1761320456497,2.00893807,189.35,189.25,2.00893807]
["bitfinex-derivatives","SOLF0:USTF0",1761320457495,2.00893807,189.29,189.21,9.7915378]
["bitfinex-derivatives","SOLF0:USTF0",1761320457696,2.00893807,189.24,189.15,2.00893807]
["bitfinex-derivatives","SOLF0:USTF0",1761320458298,2.00893807,189.24,189.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761320458494,3.94623633,189.24,189.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761320458690,2.00893807,189.22,189.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761320458897,2.00893807,189.19,189.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761320459208,2.00893807,189.19,189.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761320459398,2.00893807,189.14,189.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761320460199,2.00893807,189.14,189.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761320460392,2.00893807,189.1,189.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761320460597,2.00893807,189.12,189.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761320461305,2.00893807,189.14,189.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761320462503,2.00893807,189.12,189.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761320463098,2.00893807,189.14,189.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761320463410,2.00893807,189.08,189.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761320463605,2.00893807,189.08,189.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761320464802,17.76782721,189.14,189.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761320464999,5.12782721,189.14,189.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761320465203,5.12782721,189.1,189.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761320466311,30.76,189.15,189.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761320466805,40.7,189.15,189.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761320467106,5.12782721,189.12,189.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761320467603,5.12782721,189.08,189.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761320468012,5.12782721,189.08,188.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320469713,5.06343966,189.07,188.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320470006,5.06343966,189.06,188.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320470212,5.06343966,189.05,188.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320470405,5.06343966,189.04,188.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320470711,5.12782721,189.08,188.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320470905,5.05837267,189.07,188.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320471107,5.05837267,189.06,188.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320471308,5.12782721,189.08,188.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320471309,5.05837267,189.05,188.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320471508,5.05355935,189.04,188.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320471712,5.12782721,189.08,188.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320472007,5.05115332,189.07,188.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320472212,5.05115332,189.06,188.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320472416,5.05115332,189.05,188.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320472609,5.05115332,189.04,188.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320472910,5.12782721,189.1,188.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320473104,5.04036685,189.09,188.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320473307,5.04036685,189.08,188.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320473501,20.93865382,189.15,188.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320473502,21.24191824,189.15,188.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320473708,5.03826918,189.14,189.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320473912,5.03826918,189.13,189.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320474112,5.03826918,189.12,189.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320474315,5.03820368,189.11,189.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320474503,5.0374564,189.17,189.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320474703,5.12782721,189.18,189.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320474704,5.0374564,189.16,189.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320474908,5.0374564,189.15,189.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320475110,5.0374564,189.14,189.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320475311,10.16528361,189.13,189.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320475619,5.0374564,189.12,189.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320475817,5.0374564,189.11,189.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320476017,5.0374564,189.1,189.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320476315,69.78782721,189.17,189.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320476514,5.03156985,189.16,189.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320476717,5.03156985,189.15,189.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320476916,5.03156985,189.14,189.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320477115,5.03156985,189.13,189.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320477310,5.03156985,189.12,189.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320477613,5.03156985,189.11,189.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320477814,5.03156985,189.1,189.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320478010,211.38,189.2,189.0,9.88872721]
["bitfinex-derivatives","SOLF0:USTF0",1761320478011,4.82456279,189.22,189.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320478217,10.1599264,189.21,189.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320478416,5.03209919,189.2,189.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320478615,5.03209919,189.19,189.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320478820,5.03209919,189.18,189.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320479116,5.03209919,189.17,189.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320479317,5.03209919,189.16,189.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320479516,5.03209919,189.15,189.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320479719,5.03209919,189.14,189.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320479918,5.12782721,189.2,189.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320479919,5.03209919,189.13,189.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320480119,15.74376894,189.19,189.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320480312,5.03292644,189.18,189.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320480507,5.03292644,189.17,189.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320480822,5.03292644,189.16,189.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320481017,5.03292644,189.15,189.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320481322,5.03292644,189.14,189.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320481524,5.03292644,189.13,189.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320481720,5.03292644,189.12,189.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320481914,3.97850458,189.19,189.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320482117,5.03270424,189.18,189.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320482318,5.03270424,189.17,189.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320482514,5.03270424,189.16,189.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320482716,5.03270424,189.15,189.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320482914,5.03270424,189.14,189.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320483121,5.03270424,189.13,189.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320483323,5.03270424,189.12,189.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320483627,5.03350938,189.18,189.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320483818,5.12782721,189.28,189.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320484018,5.03404807,189.27,189.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320484229,5.03404807,189.26,189.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320484417,5.03404807,189.25,189.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320484610,5.03404807,189.24,189.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320484814,5.03404807,189.23,189.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320485125,5.03404807,189.22,189.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320485316,5.03404807,189.21,189.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320485623,5.03404807,189.2,189.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320485825,5.03404807,189.19,189.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320486022,5.03404807,189.18,189.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320486224,3.98004427,189.27,189.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320486523,5.04081701,189.26,189.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320486719,5.04081701,189.25,189.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320486929,5.04081701,189.24,189.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320487122,5.04081701,189.23,189.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320487326,5.04081701,189.22,189.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320487528,3.98004427,189.27,189.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320488216,4.79100251,189.26,189.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320488421,4.79100251,189.25,189.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320488630,4.79100251,189.26,189.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320488925,2.01116604,189.24,189.15,4.83116604]
["bitfinex-derivatives","SOLF0:USTF0",1761320489127,2.01116604,189.24,189.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320489521,2.01116604,189.22,189.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320490824,3.14302327,189.23,189.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320491128,3.14302327,189.23,189.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320491325,4.79100251,189.22,189.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320491826,8.78522396,189.22,189.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320492327,4.79100251,189.21,189.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320493123,3.99422145,189.22,189.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320493429,3.14302327,189.24,189.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320493728,3.99422145,189.23,189.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320494228,3.99422145,189.22,189.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320494428,3.99422145,189.21,189.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320494621,3.99422145,189.23,189.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320494818,3.99422145,189.22,189.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320495028,3.99422145,189.21,189.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320495219,3.99422145,189.2,189.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320495423,8.69125557,189.23,189.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320495624,3.99422145,189.22,189.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320495823,8.69125557,189.22,189.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320496024,3.99422145,189.21,189.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320496225,3.99422145,189.23,189.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320496426,3.99422145,189.22,189.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320496626,3.99422145,189.21,189.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320496822,8.70059651,189.21,189.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320497027,3.99422145,189.2,189.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320497229,4.7093649,189.23,189.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320497531,8.69105677,189.22,189.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320497734,7.96758606,189.24,189.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320497735,8.69105677,189.21,189.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320497934,3.98169187,189.2,189.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320498229,3.98607492,189.19,189.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320498437,4.71368099,189.22,189.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320498629,8.69996796,189.21,189.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320498930,8.69996796,189.2,189.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320499135,3.98628697,189.19,189.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320499338,3.98628697,189.18,189.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320499521,3.98628697,189.17,189.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320499835,3.98628697,189.16,189.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320500030,7.96758606,189.21,189.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320500333,8.81605732,189.2,189.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320500521,3.99149453,189.19,189.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320500726,3.99149453,189.18,189.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320500922,3.99149453,189.17,189.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320501134,3.99149453,189.16,189.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320501433,3.99149453,189.15,189.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761320501631,3.99149453,189.17,189.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761320501829,8.14339198,189.2,189.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761320502133,3.99149453,189.19,189.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761320502325,3.99149453,189.18,189.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761320502528,4.15189745,189.2,189.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761320502832,3.81691836,189.19,189.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761320503134,3.81691836,189.18,189.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761320503323,3.14302327,189.21,189.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761320503526,3.81851375,189.2,189.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761320503722,3.81851375,189.19,189.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761320503927,3.81851375,189.18,189.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761320504122,3.81851375,189.2,189.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761320504424,3.81851375,189.19,189.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761320504734,3.14302327,189.21,189.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761320509642,30.85067479,189.24,189.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761320509938,3.14302327,189.22,189.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761320510736,3.14302327,189.22,189.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761320512043,30.85067479,189.24,189.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761320512243,3.14302327,189.22,189.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761320512841,3.14302327,189.16,189.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761320514038,4.87206241,189.21,189.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761320514238,3.14302327,189.16,189.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761320517341,63.65206241,189.21,189.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761320517541,3.14302327,189.15,189.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761320524250,3.14302327,189.21,189.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761320524449,4.87206241,189.23,189.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761320524647,3.14302327,189.22,189.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761320524846,3.14302327,189.19,189.1,9.23341317]
["bitfinex-derivatives","SOLF0:USTF0",1761320525044,3.14302327,189.19,189.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761320526454,4.87206241,189.24,189.08,6.55341317]
["bitfinex-derivatives","SOLF0:USTF0",1761320526657,3.14302327,189.15,189.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761320526860,3.14302327,189.18,189.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761320530154,6.43900744,189.23,189.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761320530155,4.87206241,189.21,189.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761320530356,3.14302327,189.18,189.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761320536371,64.82,189.19,189.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761320537273,3.14302327,189.21,189.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761320537572,67.92302327,189.21,189.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761320537773,3.14302327,189.21,189.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761320537968,30.88495353,189.22,189.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761320538172,64.8,189.23,189.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761320538373,69.68495353,189.23,189.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761320543572,4.88495353,189.21,189.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761320543971,3.14302327,189.22,189.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761320543972,8.0279768,189.22,189.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761320544166,4.88495353,189.22,189.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761320544568,8.0279768,189.22,189.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761320546785,4.88495353,189.22,189.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761320547084,8.0279768,189.22,189.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761320547487,64.7,189.21,189.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761320547783,8.0279768,189.22,189.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761320547984,64.7,189.21,189.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761320548879,3.14302327,189.22,189.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761320549085,3.14302327,189.19,189.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761320549476,3.14302327,189.19,189.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761320550579,64.7,189.21,189.09,6.55341317]
["bitfinex-derivatives","SOLF0:USTF0",1761320550778,64.7,189.21,189.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761320550984,67.84302327,189.21,189.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761320551184,3.14302327,189.21,189.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761320551386,64.76,189.2,189.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761320551681,3.14302327,189.21,189.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761320551886,64.78,189.22,189.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761320552077,64.78,189.22,189.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761320552780,2.01165889,189.21,189.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761320555190,2.01165889,189.21,189.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761320561686,2.01165889,189.21,189.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761320563288,52.44,189.23,189.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761320563495,2.01165889,189.22,189.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761320563790,2.01165889,189.22,189.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761320564092,2.01165889,189.24,189.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761320566290,4.88785371,189.31,189.14,6.55341317]
["bitfinex-derivatives","SOLF0:USTF0",1761320566291,2.01165889,189.3,189.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761320566496,6.48855977,189.32,189.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761320566697,4.47690088,189.34,189.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761320566896,0.91958883,189.35,189.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761320569098,2.01165889,189.34,189.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761320577802,2.01165889,189.32,189.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761320580800,2.01165889,189.3,189.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761320580993,2.01165889,189.3,189.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761320581200,2.01165889,189.26,189.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761320581395,16.55468557,189.38,189.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761320581695,2.01165889,189.3,189.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761320582296,2.01165889,189.32,189.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761320583101,2.01165889,189.34,189.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761320583308,2.01165889,189.32,189.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761320585808,0.91939447,189.38,189.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761320586006,2.01165889,189.37,189.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761320586509,2.01165889,189.39,189.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761320586905,0.91921233,189.42,189.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761320587104,2.01165889,189.39,189.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761320588007,2.01165889,189.37,189.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761320588511,2.01165889,189.39,189.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761320590210,2.01165889,189.39,189.32,2.01165889]
["bitfinex-derivatives","SOLF0:USTF0",1761320590402,2.01165889,189.39,189.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761320591206,2.01165889,189.41,189.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761320592509,2.01165889,189.39,189.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761320593103,2.01165889,189.43,189.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761320596313,16.92992934,189.47,189.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761320596613,2.01165889,189.42,189.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761320597115,2.01165889,189.42,189.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761320597315,2.01165889,189.44,189.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761320598019,2.01165889,189.42,189.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761320598219,16.92992934,189.47,189.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761320598413,2.01165889,189.41,189.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761320599203,2.01165889,189.43,189.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761320604418,2.01165889,189.43,189.28,6.55341317]
["bitfinex-derivatives","SOLF0:USTF0",1761320604419,2.01165889,189.39,189.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761320606524,2.01165889,189.41,189.33,2.01165889]
["bitfinex-derivatives","SOLF0:USTF0",1761320606720,2.01165889,189.43,189.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761320607122,2.01165889,189.45,189.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761320608526,2.93066488,189.47,189.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761320608724,2.01165889,189.47,189.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761320610229,2.01165889,189.45,189.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761320611318,2.01165889,189.43,189.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761320612831,3.13544286,189.46,189.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761320613323,3.13544286,189.46,189.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761320613529,3.13544286,189.43,189.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761320624132,3.13544286,189.44,189.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761320624427,0.91887253,189.49,189.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761320624737,3.13544286,189.48,189.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761320626333,3.13544286,189.48,189.38,4.91267343]
["bitfinex-derivatives","SOLF0:USTF0",1761320626537,3.13544286,189.48,189.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761320627336,3.13544286,189.48,189.39,4.91267343]
["bitfinex-derivatives","SOLF0:USTF0",1761320627543,3.13544286,189.48,189.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761320631640,3.13544286,189.45,189.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761320638646,3.13544286,189.45,189.39,4.91267343]
["bitfinex-derivatives","SOLF0:USTF0",1761320639049,3.13544286,189.45,189.39,7.57267343]
["bitfinex-derivatives","SOLF0:USTF0",1761320639743,3.13544286,189.45,189.39,4.91267343]
["bitfinex-derivatives","SOLF0:USTF0",1761320640043,3.13544286,189.45,189.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761320642451,3.13544286,189.45,189.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761320647149,5.30892463,189.49,189.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761320647150,4.3900521,189.48,189.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761320647456,7.52549496,189.5,189.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320647653,3.13544286,189.54,189.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320647654,4.88135237,189.54,189.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320647861,7.5251135,189.55,189.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320648052,7.5251135,189.55,189.44,4.91267343]
["bitfinex-derivatives","SOLF0:USTF0",1761320648053,7.5251135,189.55,189.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320648352,3.13544286,189.55,189.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320649854,4.38967064,189.54,189.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320650056,4.38967064,189.53,189.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320650246,4.38967064,189.54,189.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320651060,4.38967064,189.53,189.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320651258,4.38967064,189.54,189.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320651667,4.38967064,189.56,189.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320652269,0.91852086,189.57,189.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320652574,5.3081915,189.57,189.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320652767,4.38967064,189.56,189.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320652967,4.38967064,189.55,189.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320653173,4.38967064,189.56,189.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320654962,4.55285018,189.56,189.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320655872,4.05396372,189.57,189.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320656073,8.6068139,189.57,189.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320656274,4.55285018,189.56,189.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320657877,4.05396372,189.57,189.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320660975,0.91852086,189.57,189.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320661182,4.05396372,189.57,189.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320664487,3.13544286,189.54,189.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320664681,0.91852086,189.57,189.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320664982,3.13544286,189.53,189.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320667088,3.13544286,189.53,189.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320668489,3.13544286,189.47,189.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320668975,3.13544286,189.44,189.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320669174,3.13544286,189.44,189.36,4.91267343]
["bitfinex-derivatives","SOLF0:USTF0",1761320669381,3.13544286,189.44,189.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320669882,3.13544286,189.43,189.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320672687,2.00710173,189.41,189.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320673287,2.00710173,189.43,189.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320674084,2.00710173,189.45,189.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320674382,2.00710173,189.45,189.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320674980,2.00710173,189.47,189.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320677885,2.00710173,189.49,189.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761320678387,2.00710173,189.49,189.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761320678691,43.98,189.51,189.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761320678881,2.00710173,189.5,189.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761320679291,2.00710173,189.5,189.43,2.00710173]
["bitfinex-derivatives","SOLF0:USTF0",1761320679487,2.00710173,189.5,189.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761320681991,2.00710173,189.52,189.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761320683788,2.00710173,189.52,189.45,2.00710173]
["bitfinex-derivatives","SOLF0:USTF0",1761320683992,2.00710173,189.54,189.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761320684791,2.00710173,189.54,189.47,2.00710173]
["bitfinex-derivatives","SOLF0:USTF0",1761320684987,2.00710173,189.54,189.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761320685495,2.00710173,189.52,189.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761320686392,2.00710173,189.5,189.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761320686588,2.00710173,189.46,189.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761320688999,2.00710173,189.48,189.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761320689502,2.00710173,189.48,189.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761320693597,2.00710173,189.5,189.43,7.55267343]
["bitfinex-derivatives","SOLF0:USTF0",1761320693803,2.00710173,189.5,189.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761320700801,41.84,189.54,189.43,4.91267343]
["bitfinex-derivatives","SOLF0:USTF0",1761320701005,2.00710173,189.45,189.39,4.91267343]
["bitfinex-derivatives","SOLF0:USTF0",1761320701304,2.00710173,189.45,189.29,121.18027169]
["bitfinex-derivatives","SOLF0:USTF0",1761320701305,2.00710173,189.4,189.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761320701510,2.00710173,189.38,189.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761320701711,56.92,189.46,189.34,4.91267343]
["bitfinex-derivatives","SOLF0:USTF0",1761320701905,2.00710173,189.35,189.31,7.69267343]
["bitfinex-derivatives","SOLF0:USTF0",1761320702102,2.00710173,189.33,189.29,4.91267343]
["bitfinex-derivatives","SOLF0:USTF0",1761320702305,4.88135237,189.44,189.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761320702604,2.00710173,189.33,189.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761320703003,4.88135237,189.43,189.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761320703202,2.00710173,189.33,189.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761320703911,2.00710173,189.31,189.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761320704106,2.00710173,189.29,189.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761320704813,1.06,189.29,189.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761320705019,2.00710173,189.22,189.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761320705208,4.88135237,189.35,189.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761320705411,2.00710173,189.24,189.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761320705610,31.02,189.36,189.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761320705912,2.00710173,189.25,189.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761320706819,17.26861019,189.25,189.12,4.91267343]
["bitfinex-derivatives","SOLF0:USTF0",1761320707010,17.26861019,189.25,189.06,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1761320707011,16.20861019,189.25,189.06,4.91267343]
["bitfinex-derivatives","SOLF0:USTF0",1761320707212,16.3,189.26,189.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761320707507,15.55487984,189.26,189.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761320707714,4.88135237,189.29,189.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761320707903,8.92,189.28,189.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320708209,14.3,189.27,189.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320708414,2.00710173,189.12,189.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320708712,4.88135237,189.29,189.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320708915,4.88135237,189.27,189.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320709125,2.00710173,189.09,189.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320709408,2.00710173,189.11,189.03,2.00710173]
["bitfinex-derivatives","SOLF0:USTF0",1761320709609,2.00710173,189.14,189.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320709816,2.00710173,189.18,189.1,4.76710173]
["bitfinex-derivatives","SOLF0:USTF0",1761320710011,211.22,189.25,189.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320710310,211.22,189.25,188.98,4.91267343]
["bitfinex-derivatives","SOLF0:USTF0",1761320710311,69.22546425,189.24,188.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320710512,69.26546425,189.23,188.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320710813,5.12602368,189.18,189.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320711011,69.32546425,189.22,189.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320711012,5.12602368,189.19,189.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320711206,4.68546425,189.21,189.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320711405,0.92042795,189.16,189.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320711802,64.82,189.22,188.87,21.36406921]
["bitfinex-derivatives","SOLF0:USTF0",1761320711803,5.12602368,189.17,188.98,5.12602368]
["bitfinex-derivatives","SOLF0:USTF0",1761320712003,3.95815741,189.2,188.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320712203,8.63519053,189.22,189.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320712409,8.63519053,189.22,189.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320712911,0.92022106,189.2,189.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320714115,276.14,189.25,189.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320714317,0.92013591,189.23,189.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320715413,5.12602368,189.19,189.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320715919,0.92013591,189.23,189.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320716412,0.92013591,189.23,189.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320717018,211.22,189.25,189.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320717219,5.12602368,189.29,189.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320717416,5.12602368,189.32,189.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320717616,0.91980758,189.3,189.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320717821,4.7548,189.27,189.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320718120,0.91980758,189.3,189.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320718313,4.7562,189.21,189.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320719224,4.7566,189.19,189.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320719722,0.91980758,189.3,189.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320719929,65.06,189.29,189.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320720418,0.91980758,189.3,189.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320720926,5.12602368,189.31,189.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320721427,4.7549,189.26,189.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320721720,5.12602368,189.28,189.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320721922,4.7564,189.2,189.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320722227,5.12602368,189.24,189.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320722428,4.7569,189.18,189.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320722821,4.7575,189.16,189.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320723035,4.7575,189.16,189.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320723418,4.7568,189.19,189.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320723620,4.7568,189.19,189.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320725029,4.7571,189.17,189.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320725623,4.7578,189.15,189.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320726420,5.12602368,189.2,189.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320726620,5.12602368,189.16,189.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320726820,4.7593,189.09,189.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320727028,5.12602368,189.16,189.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320727228,70.14602368,189.16,189.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320727530,4.7596,189.08,189.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320727735,70.14602368,189.16,189.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320728442,4.7598,189.06,188.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320728928,4.7591,189.09,188.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320730124,4.7596,189.07,188.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320730535,4.7591,189.09,188.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320731136,5.12602368,189.15,188.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320731537,5.12602368,189.11,188.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320731932,4.7601,189.05,188.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320733636,4.7596,189.07,188.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320734740,4.7591,189.09,188.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320734945,13.3220501,189.21,189.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320735136,3.94120887,189.2,189.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320735438,4.7573,189.17,189.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320735634,3.94120887,189.24,189.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320735839,3.94120887,189.23,189.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320736142,8.82256124,189.24,189.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320736339,3.94120887,189.23,189.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320736539,3.94120887,189.24,189.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320737246,73.48069773,189.25,189.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320737247,3.94120887,189.23,189.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320737442,12.3819066,189.24,189.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320737647,3.94120887,189.23,189.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320738344,3.94120887,189.22,189.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320738542,3.94120887,189.21,189.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320738741,3.95273076,189.23,189.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320738935,3.95273076,189.22,189.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320739137,3.95273076,189.21,189.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320739336,3.95273076,189.2,189.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320739544,3.95273076,189.19,189.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320739748,3.95273076,189.18,189.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320740039,3.95273076,189.2,189.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320740240,3.95273076,189.19,189.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320740432,3.95273076,189.18,189.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320740632,3.95273076,189.17,189.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320740834,3.95273076,189.2,189.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320741035,3.95273076,189.19,189.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320741238,3.95273076,189.18,189.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320741444,3.95273076,189.17,189.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320741747,64.98,189.22,189.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320742436,3.72200533,189.21,189.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761320743043,8.44069773,189.2,189.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320743236,8.44069773,189.16,189.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320743846,4.7598,189.07,189.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320744247,8.44069773,189.16,189.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320744447,13.25027091,189.15,189.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320744649,3.73507091,189.14,189.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320745239,65.0,189.13,189.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320745449,4.7603,189.05,189.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320748743,4.7596,189.07,189.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320749146,64.96,189.14,189.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320749343,3.74511569,189.13,189.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320749545,3.74511569,189.12,189.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320749751,3.74511569,189.11,189.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320749950,3.74511569,189.13,189.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320750146,3.74511569,189.12,189.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320750351,3.74734465,189.11,189.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320750546,3.74734465,189.13,189.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320750747,3.74734465,189.12,189.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320750953,3.74734465,189.11,189.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320751149,3.74734465,189.13,189.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320751344,3.74734465,189.12,189.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320751546,3.74849426,189.11,189.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320751752,9.5163,189.13,189.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320752056,3.7484639,189.12,189.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320752256,3.7484639,189.11,189.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320752454,3.7484639,189.11,188.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761320752455,3.7484639,189.1,188.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320752753,3.7484639,189.09,188.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320752952,3.7484639,189.08,188.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320753257,4.7608,189.03,188.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320755356,4.7611,189.02,188.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320755951,3.74476738,189.1,188.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320756152,9.5184,189.09,188.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320756359,3.742616,189.08,188.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320756557,4.7615,189.0,188.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320758858,8.44069773,189.12,188.93,105.64326843]
["bitfinex-derivatives","SOLF0:USTF0",1761320758859,9.5158,189.14,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320759160,3.74115141,189.13,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320759354,9.5167,189.12,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320759553,3.74093576,189.11,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320759750,9.5167,189.12,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320760163,4.761,189.02,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320760563,9.5172,189.11,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320760764,74.5972,189.11,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320761559,4.7612,189.01,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320763058,74.0392,189.07,188.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320763263,8.44069773,189.04,188.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320763458,4.7627,188.95,188.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320764165,25.27626464,189.03,188.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320764377,4.7633,188.93,188.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320764671,9.5222,189.01,188.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320764872,4.7638,188.91,188.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320765370,65.1,189.0,188.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320765577,65.1,189.02,188.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320765769,8.44069773,189.0,188.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320765966,4.7632,188.93,188.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320766272,74.6221,189.02,188.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320766273,3.73507096,188.99,188.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320766477,8.44069773,188.95,188.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320766773,8.44069773,188.99,188.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320767070,17.96499773,188.97,188.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320767270,65.2,188.96,188.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320767569,4.7641,188.9,188.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320767768,45.32,188.97,188.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761320768277,9.5219,189.02,188.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320768574,65.22,189.01,188.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320768768,4.7631,188.94,188.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320769169,65.22,189.0,188.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320769361,4.7631,188.94,188.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320769572,65.22,189.0,188.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320769872,13.25331047,188.99,188.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320770173,65.22,189.0,188.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320770375,4.7648,188.87,188.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320770579,74.0732,188.99,188.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320770769,77.80261232,188.98,188.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320770977,77.80261232,188.98,188.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320770978,74.0857,188.95,188.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320771169,82.52319773,188.96,188.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320772377,8.44069773,188.96,188.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320773173,8.44069773,188.96,188.74,8.44069773]
["bitfinex-derivatives","SOLF0:USTF0",1761320773174,8.44069773,188.96,188.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320773378,8.44069773,188.92,188.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320773570,53.08,188.91,188.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320773976,8.44069773,188.92,188.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320774175,8.44069773,189.02,188.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320774176,8.44069773,188.96,188.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320774474,8.44069773,188.96,188.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320774679,6.1,188.95,188.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320774972,6.1,188.95,188.76,8.44069773]
["bitfinex-derivatives","SOLF0:USTF0",1761320775174,4.83715638,189.03,188.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320775378,8.44069773,189.0,188.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320776280,24.98,188.99,188.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320776486,15.65718538,189.03,188.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761320776487,35.42,188.98,188.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320777489,8.44069773,189.02,188.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320777686,30.26,189.01,188.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320778184,74.0856,188.95,188.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320778777,4.7659,188.82,188.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320779083,65.34,188.92,188.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320779288,9.5259,188.94,188.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320779480,54.62,188.93,188.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320779685,9.5259,188.94,188.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320779686,74.8859,188.94,188.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320780596,9.523,189.0,188.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320781079,74.883,189.0,188.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320781384,65.36,189.0,188.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320781588,24.09788311,189.03,188.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320781777,65.36,189.02,188.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320781983,74.9001,189.06,188.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320782787,4.7621,188.98,188.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320784089,220.02069773,189.07,188.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320784590,211.58,189.07,188.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320785280,4.7613,189.01,188.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320785599,211.58,189.07,188.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320786878,4.7618,188.99,188.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320787482,8.44069773,189.03,188.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320787681,8.44069773,189.04,188.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320788183,8.44069773,189.0,188.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320788685,65.38,188.99,188.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320788995,139.4504,188.99,188.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320789195,9.5238,188.98,188.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320789398,65.38,188.99,188.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320790099,9.5243,188.97,188.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320791597,65.38,188.99,188.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320792697,9.5218,189.02,188.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320792892,65.4,189.01,188.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320793490,65.4,189.01,188.84,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1761320793692,65.4,189.01,188.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320794590,65.4,189.04,188.86,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1761320794795,65.4,189.04,188.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320795393,65.4,189.04,188.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320796084,8.44069773,189.06,188.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320796287,16.02882468,189.1,188.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320796288,24.46952241,189.1,188.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320796497,24.1,189.09,188.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320796702,5.13145464,189.07,188.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761320797584,5.13145464,189.07,188.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761320797791,5.13145464,189.07,188.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761320799895,18.26,189.1,188.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761320800196,5.13145464,189.11,188.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761320800398,65.38,189.12,188.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761320800793,5.13145464,189.13,188.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761320801000,70.51145464,189.13,188.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761320801200,5.13145464,189.13,188.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761320801500,5.13145464,189.13,188.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761320801700,5.13145464,189.13,189.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761320802295,216.81145464,189.17,189.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761320802490,216.81145464,189.17,189.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761320803300,216.81145464,189.17,189.01,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1761320803491,216.81145464,189.17,189.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761320805797,4.84715688,189.26,189.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761320805998,5.13145464,189.2,189.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761320806203,5.13145464,189.22,189.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761320806403,18.29145464,189.22,189.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761320808708,5.13145464,189.22,189.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761320808912,5.13145464,189.22,189.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761320811796,5.13145464,189.18,189.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761320817522,5.13145464,189.19,189.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761320821520,5.13145464,189.23,189.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761320826728,5.13145464,189.19,189.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761320826928,5.13145464,189.15,189.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761320827231,5.13145464,189.15,189.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761320829030,5.13145464,189.11,188.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761320829230,5.13145464,189.07,188.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761320829431,5.13145464,189.07,188.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761320830928,5.13145464,189.11,188.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761320831130,5.13145464,189.11,188.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761320831434,4.88,189.13,188.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761320831435,5.13145464,189.07,188.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761320837338,5.13145464,189.07,188.92,105.81900561]
["bitfinex-derivatives","SOLF0:USTF0",1761320837534,5.13145464,189.03,188.92,108.67900561]
["bitfinex-derivatives","SOLF0:USTF0",1761320838934,5.13145464,189.07,188.92,108.67900561]
["bitfinex-derivatives","SOLF0:USTF0",1761320839239,20.98,189.06,188.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761320839637,4.84715688,189.12,188.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761320839840,5.13145464,189.11,188.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761320840738,15.1,189.12,188.93,4.91350573]
["bitfinex-derivatives","SOLF0:USTF0",1761320840946,5.13145464,189.11,188.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761320841538,4.86055315,189.15,188.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761320841740,5.13145464,189.13,188.95,4.91350573]
["bitfinex-derivatives","SOLF0:USTF0",1761320841939,5.13145464,189.13,188.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761320844048,38.43145464,189.13,188.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761320844242,39.89145464,189.13,188.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761320844442,5.13145464,189.13,188.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761320844749,5.13145464,189.13,188.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761320846348,25.94,189.16,188.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761320846537,5.13145464,189.17,188.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761320846850,5.13145464,189.21,189.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761320847049,70.33145464,189.21,189.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761320847443,70.33145464,189.21,189.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761320847749,5.13145464,189.21,189.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761320848537,65.2,189.22,189.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761320848941,216.63145464,189.23,189.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761320849143,281.81145464,189.23,189.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761320849343,276.68,189.23,189.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761320849542,281.81145464,189.23,189.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761320852441,5.13145464,189.19,189.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761320854444,211.5,189.23,189.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761320854752,5.13145464,189.2,189.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761320858751,65.1,189.22,189.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761320859054,211.5,189.23,189.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761320859254,65.1,189.22,189.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761320861259,91.1,189.22,189.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761320863354,91.02,189.22,189.08,7.80350573]
["bitfinex-derivatives","SOLF0:USTF0",1761320863555,65.02,189.22,189.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761320864658,8.43415516,189.29,189.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761320864859,65.02,189.28,189.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761320865060,65.04,189.28,189.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761320866154,81.18586147,189.28,189.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761320866357,81.18586147,189.28,189.13,4.91350573]
["bitfinex-derivatives","SOLF0:USTF0",1761320866562,8.43415516,189.29,189.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761320866767,11.75978327,189.3,189.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761320866968,11.75978327,189.3,189.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761320867158,11.75978327,189.3,189.15,4.91350573]
["bitfinex-derivatives","SOLF0:USTF0",1761320867466,11.75978327,189.3,189.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761320868358,27.35412811,189.3,189.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761320868664,8.43415516,189.29,189.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761320871362,27.35412811,189.3,189.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761320871363,0.91978327,189.3,189.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761320874466,0.91978327,189.3,189.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761320880669,3.1424086,189.25,189.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761320881174,3.1424086,189.26,189.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761320881767,0.91978327,189.3,189.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761320881972,3.1424086,189.27,189.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761320882976,4.06219187,189.3,189.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761320884175,0.91978327,189.3,189.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761320884381,3.1424086,189.38,189.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761320884571,3.1424086,189.38,189.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761320886670,17.00585955,189.4,189.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761320890586,25.42407339,189.4,189.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761320893984,26.0,189.39,189.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761320894179,26.0,189.38,189.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761320896286,0.91934589,189.4,189.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761320901385,26.0,189.39,189.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761320906683,3.13835258,189.38,189.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761320907493,0.91934589,189.4,189.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761320910094,0.91934589,189.4,189.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761320910893,0.91934589,189.4,189.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761320911197,3.13835258,189.44,189.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761320911395,0.91910308,189.42,189.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761320911698,3.13835258,189.41,189.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761320912592,3.13835258,189.38,189.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761320913597,3.13835258,189.38,189.28,7.79350573]
["bitfinex-derivatives","SOLF0:USTF0",1761320913796,3.13835258,189.38,189.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761320914298,3.13835258,189.38,189.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761320918395,3.13835258,189.38,189.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761320920702,2.00834402,189.36,189.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761320921406,2.00834402,189.34,189.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761320921699,2.00834402,189.32,189.28,7.70350573]
["bitfinex-derivatives","SOLF0:USTF0",1761320921889,2.00834402,189.32,189.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761320922892,2.00834402,189.34,189.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761320923903,26.0,189.4,189.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761320924095,2.00834402,189.38,189.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761320924301,2.00834402,189.38,189.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761320926501,2.00834402,189.38,189.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761320927307,2.00834402,189.38,189.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761320928805,2.00834402,189.4,189.34,7.71611362]
["bitfinex-derivatives","SOLF0:USTF0",1761320929306,2.00834402,189.4,189.35,7.71611362]
["bitfinex-derivatives","SOLF0:USTF0",1761320929606,0.91910308,189.42,189.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761320929808,2.00834402,189.39,189.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761320931003,2.00834402,189.48,189.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761320931211,2.00834402,189.48,189.4,7.72412145]
["bitfinex-derivatives","SOLF0:USTF0",1761320931415,2.00834402,189.48,189.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761320931711,2.00834402,189.46,189.4,7.72412145]
["bitfinex-derivatives","SOLF0:USTF0",1761320932309,2.00834402,189.46,189.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761320934008,2.00834402,189.42,189.38,4.93412145]
["bitfinex-derivatives","SOLF0:USTF0",1761320934315,2.00834402,189.4,189.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761320934514,2.00834402,189.37,189.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761320934914,2.00834402,189.37,189.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761320935607,26.60075261,189.47,189.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761320935906,2.00834402,189.36,189.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761320936814,4.88075261,189.48,189.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761320937008,2.00834402,189.4,189.35,4.93412145]
["bitfinex-derivatives","SOLF0:USTF0",1761320937213,2.00834402,189.4,189.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761320940016,67.2424423,189.49,189.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761320940211,2.00834402,189.39,189.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761320941914,21.6824423,189.49,189.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761320942117,2.00834402,189.41,189.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761320942705,2.00834402,189.42,189.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761320943112,26.0,189.48,189.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761320943416,2.00834402,189.45,189.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761320943617,2.00834402,189.45,189.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761320944018,2.00834402,189.47,189.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761320944512,2.00834402,189.47,189.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761320944718,2.00834402,189.48,189.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761320945310,2.00834402,189.48,189.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761320948620,0.91878762,189.49,189.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761320948814,2.00834402,189.47,189.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761320949014,2.00834402,189.44,189.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761320951122,2.00834402,189.44,189.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320952120,2.00834402,189.43,189.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320955122,0.91878762,189.49,189.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320955422,2.00834402,189.43,189.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320956116,0.91878762,189.49,189.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320956318,2.00834402,189.44,189.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320957525,2.00834402,189.46,189.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320958517,0.91878762,189.49,189.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320958719,2.00834402,189.48,189.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320958929,2.00834402,189.48,189.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320959224,2.00834402,189.48,189.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320960723,2.00834402,189.46,189.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320960920,0.91878762,189.49,189.4,7.65412145]
["bitfinex-derivatives","SOLF0:USTF0",1761320961121,2.00834402,189.46,189.4,7.65412145]
["bitfinex-derivatives","SOLF0:USTF0",1761320961319,2.00834402,189.44,189.37,7.65412145]
["bitfinex-derivatives","SOLF0:USTF0",1761320961630,2.00834402,189.44,189.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320961924,2.00834402,189.47,189.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320964528,2.00834402,189.47,189.4,7.65412145]
["bitfinex-derivatives","SOLF0:USTF0",1761320964731,2.00834402,189.47,189.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320965118,0.91878762,189.49,189.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320965324,2.00834402,189.47,189.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320966431,2.00834402,189.44,189.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320969234,2.00834402,189.42,189.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320969637,2.00834402,189.42,189.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320971335,0.91878762,189.49,189.39,4.93412145]
["bitfinex-derivatives","SOLF0:USTF0",1761320971632,0.91878762,189.49,189.38,7.65412145]
["bitfinex-derivatives","SOLF0:USTF0",1761320971830,2.00834402,189.4,189.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320972033,26.0,189.48,189.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320972233,2.00834402,189.43,189.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320972424,2.00834402,189.41,189.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320974832,26.0,189.48,189.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320974833,2.00834402,189.43,189.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320975032,0.91878762,189.49,189.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320975234,2.00834402,189.45,189.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320975434,2.00834402,189.46,189.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320975634,2.00834402,189.47,189.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320975830,2.00834402,189.47,189.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320976141,2.92713164,189.49,189.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320976440,2.00834402,189.51,189.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320976640,2.92703462,189.51,189.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320978043,0.9186906,189.51,189.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320978340,2.00834402,189.5,189.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761320979937,2.00834402,189.48,189.43,7.79412145]
["bitfinex-derivatives","SOLF0:USTF0",1761320980138,2.00834402,189.48,189.42,4.93412145]
["bitfinex-derivatives","SOLF0:USTF0",1761320980344,2.00834402,189.44,189.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761320980542,2.00834402,189.44,189.42,7.79412145]
["bitfinex-derivatives","SOLF0:USTF0",1761320980843,3.13543669,189.46,189.42,7.79412145]
["bitfinex-derivatives","SOLF0:USTF0",1761320981042,3.13543669,189.47,189.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761320983848,3.13543669,189.47,189.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761320985542,0.9186906,189.51,189.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761320985846,4.05412729,189.51,189.44,4.93412145]
["bitfinex-derivatives","SOLF0:USTF0",1761320986046,4.05412729,189.51,189.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761320987044,64.7,189.55,189.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761320987245,3.13543669,189.54,189.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761320987442,4.05394543,189.54,189.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761320987944,4.05394543,189.54,189.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761320989744,3.13543669,189.51,189.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761320990143,4.05394543,189.54,189.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761320991046,4.05394543,189.54,189.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761320991549,3.13543669,189.51,189.45,4.93412145]
["bitfinex-derivatives","SOLF0:USTF0",1761320991749,3.13543669,189.51,189.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761320993446,3.13543669,189.51,189.45,4.93412145]
["bitfinex-derivatives","SOLF0:USTF0",1761320993650,3.13543669,189.51,189.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761320995151,0.91850874,189.54,189.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761320995853,0.91850874,189.54,189.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761321000450,3.13543669,189.52,189.46,4.93412145]
["bitfinex-derivatives","SOLF0:USTF0",1761321000758,3.13543669,189.52,189.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321004357,3.13543669,189.53,189.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321005859,3.13543669,189.5,189.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321006059,3.13543669,189.47,189.43,7.59412145]
["bitfinex-derivatives","SOLF0:USTF0",1761321006264,3.13543669,189.47,189.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321006558,3.13543669,189.47,189.42,4.93412145]
["bitfinex-derivatives","SOLF0:USTF0",1761321006764,3.13543669,189.47,189.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321007368,3.13543669,189.5,189.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321007558,3.13543669,189.5,189.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321007762,3.13543669,189.52,189.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321008155,3.13543669,189.52,189.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321008356,3.13543669,189.52,189.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321010562,3.13543669,189.52,189.44,4.93412145]
["bitfinex-derivatives","SOLF0:USTF0",1761321010762,4.05394543,189.54,189.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321010763,3.13543669,189.49,189.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321012268,3.13543669,189.49,189.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321014075,3.13543669,189.46,189.39,4.93412145]
["bitfinex-derivatives","SOLF0:USTF0",1761321014563,3.13543669,189.46,189.4,7.59412145]
["bitfinex-derivatives","SOLF0:USTF0",1761321016663,4.88075261,189.53,189.4,7.59412145]
["bitfinex-derivatives","SOLF0:USTF0",1761321016664,3.13543669,189.43,189.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321016868,3.13543669,189.43,189.39,7.59412145]
["bitfinex-derivatives","SOLF0:USTF0",1761321017172,3.13543669,189.43,189.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321017372,3.13543669,189.45,189.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321018360,3.13543669,189.46,189.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321022178,3.13543669,189.47,189.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321023169,3.13543669,189.5,189.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321023375,47.63543669,189.5,189.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321023777,3.13543669,189.5,189.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321025181,3.13543669,189.5,189.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321025473,3.13543669,189.5,189.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321025879,0.91850874,189.54,189.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321026071,0.91850874,189.54,189.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321026276,0.91850874,189.54,189.46,4.93412145]
["bitfinex-derivatives","SOLF0:USTF0",1761321026482,0.91850874,189.54,189.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321027978,0.91850874,189.54,189.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321028184,19.19085704,189.58,189.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321028185,16.05542035,189.58,189.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321028377,3.13543669,189.59,189.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321028684,0.91836331,189.56,189.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321031183,3.13543669,189.59,189.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321031379,3.13543669,189.59,189.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321031579,0.91830272,189.58,189.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321031977,295.03347434,189.62,189.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321032180,295.03347434,189.62,189.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321032385,0.9182058,189.6,189.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321032585,0.9182058,189.6,189.51,3.13543669]
["bitfinex-derivatives","SOLF0:USTF0",1761321032889,4.88075261,189.68,189.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321033195,24.5761893,189.7,189.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321033388,0.91790307,189.68,189.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321033582,0.91790307,189.68,189.59,4.76402784]
["bitfinex-derivatives","SOLF0:USTF0",1761321033783,0.91790307,189.68,189.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321034078,0.91790307,189.68,189.62,4.76402784]
["bitfinex-derivatives","SOLF0:USTF0",1761321034393,0.91790307,189.68,189.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321034586,0.91790307,189.68,189.65,4.76402784]
["bitfinex-derivatives","SOLF0:USTF0",1761321034889,0.91790307,189.68,189.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321035089,0.91790307,189.68,189.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321035289,0.91790307,189.68,189.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321035485,0.91790307,189.68,189.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321036187,6.43900744,189.76,189.55,4.93412145]
["bitfinex-derivatives","SOLF0:USTF0",1761321036188,3.13543669,189.75,189.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321036390,0.91761263,189.74,189.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321036596,0.91761263,189.74,189.69,4.75616851]
["bitfinex-derivatives","SOLF0:USTF0",1761321036791,4.05304932,189.74,189.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321036993,3.13543669,189.71,189.65,4.75044754]
["bitfinex-derivatives","SOLF0:USTF0",1761321037201,3.13543669,189.71,189.66,4.75044754]
["bitfinex-derivatives","SOLF0:USTF0",1761321037407,3.13543669,189.71,189.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321037694,3.13543669,189.71,189.65,4.74680949]
["bitfinex-derivatives","SOLF0:USTF0",1761321037900,16.42207762,189.74,189.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321038097,3.13543669,189.73,189.68,4.74680949]
["bitfinex-derivatives","SOLF0:USTF0",1761321038296,3.13543669,189.73,189.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321038500,3.13543669,189.73,189.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321038797,0.91761263,189.74,189.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321040304,4.05304932,189.74,189.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321040506,4.05304932,189.74,189.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321040696,4.05304932,189.74,189.68,4.73342916]
["bitfinex-derivatives","SOLF0:USTF0",1761321040895,4.05304932,189.74,189.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321041206,4.05304932,189.74,189.68,4.73348682]
["bitfinex-derivatives","SOLF0:USTF0",1761321041503,4.05304932,189.74,189.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321041712,4.05304932,189.74,189.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321041900,4.05304932,189.74,189.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321042100,3.13543669,189.73,189.66,7.57013079]
["bitfinex-derivatives","SOLF0:USTF0",1761321042300,3.13543669,189.73,189.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321042711,2.0010515,189.71,189.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321043010,65.51761263,189.74,189.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321043211,2.91866413,189.74,189.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321043511,2.0010515,189.74,189.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321043711,2.0010515,189.74,189.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321043905,2.0010515,189.72,189.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321044805,2.0010515,189.74,189.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321045010,0.91751585,189.75,189.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321045208,2.0010515,189.74,189.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321047811,2.0010515,189.71,189.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321050113,0.91751585,189.75,189.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321050314,2.0010515,189.71,189.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321053614,0.91751585,189.75,189.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321053821,2.0010515,189.74,189.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321054515,2.0010515,189.72,189.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321057314,0.91751585,189.75,189.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321057516,2.0010515,189.74,189.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321057918,2.0010515,189.72,189.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321058517,0.91751585,189.75,189.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321058518,2.0010515,189.74,189.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321059023,0.91751585,189.75,189.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321059317,2.0010515,189.72,189.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321059521,0.91751585,189.75,189.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321059719,2.0010515,189.71,189.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321061016,2.0010515,189.71,189.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761321061920,2.0010515,189.69,189.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761321062120,2.0010515,189.68,189.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761321062916,2.0010515,189.66,189.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761321063120,35.7,189.72,189.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761321063319,0.91751585,189.75,189.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761321063523,2.0010515,189.7,189.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761321063922,2.0010515,189.72,189.64,2.0010515]
["bitfinex-derivatives","SOLF0:USTF0",1761321064116,2.0010515,189.72,189.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761321065426,2.0010515,189.73,189.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761321066817,2.0010515,189.71,189.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761321071435,2.0010515,189.69,189.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761321072027,0.91751585,189.75,189.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761321072228,2.0010515,189.68,189.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761321072836,2.0010515,189.66,189.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761321073032,2.0010515,189.63,189.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761321074231,2.0010515,189.64,189.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761321075327,2.0010515,189.64,189.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761321075741,2.0010515,189.68,189.63,4.93412145]
["bitfinex-derivatives","SOLF0:USTF0",1761321076045,2.0010515,189.7,189.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761321076347,2.0010515,189.7,189.64,7.60412145]
["bitfinex-derivatives","SOLF0:USTF0",1761321076542,2.0010515,189.7,189.64,4.93412145]
["bitfinex-derivatives","SOLF0:USTF0",1761321076742,2.0010515,189.7,189.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761321076939,2.0010515,189.66,189.63,4.93412145]
["bitfinex-derivatives","SOLF0:USTF0",1761321077246,2.0010515,189.66,189.64,4.93412145]
["bitfinex-derivatives","SOLF0:USTF0",1761321077446,2.0010515,189.66,189.63,4.93412145]
["bitfinex-derivatives","SOLF0:USTF0",1761321077642,0.91751585,189.75,189.62,4.93412145]
["bitfinex-derivatives","SOLF0:USTF0",1761321077846,2.0010515,189.64,189.62,7.60412145]
["bitfinex-derivatives","SOLF0:USTF0",1761321078044,26.0,189.74,189.62,7.60412145]
["bitfinex-derivatives","SOLF0:USTF0",1761321078238,2.0010515,189.65,189.62,7.60412145]
["bitfinex-derivatives","SOLF0:USTF0",1761321078441,2.0010515,189.65,189.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761321078748,2.0010515,189.65,189.63,7.60412145]
["bitfinex-derivatives","SOLF0:USTF0",1761321079252,2.0010515,189.65,189.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761321080050,2.0010515,189.66,189.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761321080248,2.0010515,189.66,189.63,7.60412145]
["bitfinex-derivatives","SOLF0:USTF0",1761321080448,26.0,189.74,189.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761321080449,2.0010515,189.68,189.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761321080951,2.0010515,189.66,189.63,4.93412145]
["bitfinex-derivatives","SOLF0:USTF0",1761321081149,2.0010515,189.66,189.63,7.60412145]
["bitfinex-derivatives","SOLF0:USTF0",1761321081350,2.0010515,189.66,189.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761321081649,2.0010515,189.66,189.63,4.93412145]
["bitfinex-derivatives","SOLF0:USTF0",1761321081850,2.0010515,189.66,189.62,7.60412145]
["bitfinex-derivatives","SOLF0:USTF0",1761321082050,2.0010515,189.67,189.63,7.60412145]
["bitfinex-derivatives","SOLF0:USTF0",1761321083049,2.0010515,189.65,189.62,4.93412145]
["bitfinex-derivatives","SOLF0:USTF0",1761321083352,2.0010515,189.65,189.62,7.60412145]
["bitfinex-derivatives","SOLF0:USTF0",1761321083743,2.0010515,189.65,189.57,11.74672035]
["bitfinex-derivatives","SOLF0:USTF0",1761321083744,2.0010515,189.63,189.6,4.93412145]
["bitfinex-derivatives","SOLF0:USTF0",1761321083948,2.0010515,189.63,189.6,7.60412145]
["bitfinex-derivatives","SOLF0:USTF0",1761321085355,2.0010515,189.63,189.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761321086245,2.0010515,189.61,189.58,7.60412145]
["bitfinex-derivatives","SOLF0:USTF0",1761321087047,4.88075261,189.71,189.58,7.60412145]
["bitfinex-derivatives","SOLF0:USTF0",1761321087244,2.0010515,189.61,189.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761321087458,2.0010515,189.63,189.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761321087756,26.0,189.69,189.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761321088049,26.0,189.69,189.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761321088050,2.0010515,189.64,189.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761321088454,2.0010515,189.66,189.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761321088654,2.0010515,189.64,189.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761321090861,2.0010515,189.62,189.59,7.60412145]
["bitfinex-derivatives","SOLF0:USTF0",1761321091358,2.0010515,189.6,189.58,4.93412145]
["bitfinex-derivatives","SOLF0:USTF0",1761321091654,2.0010515,189.59,189.57,7.60412145]
["bitfinex-derivatives","SOLF0:USTF0",1761321092246,2.0010515,189.59,189.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761321092960,2.0010515,189.61,189.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761321093754,2.0010515,189.61,189.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761321094960,2.0010515,189.62,189.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761321099069,2.0010515,189.63,189.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761321099564,2.0010515,189.6,189.56,7.73412145]
["bitfinex-derivatives","SOLF0:USTF0",1761321099956,2.0010515,189.6,189.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761321100863,2.0010515,189.6,189.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761321102057,52.52,189.66,189.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761321102253,2.0010515,189.59,189.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761321103164,2.0010515,189.57,189.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761321103664,52.52,189.66,189.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761321103861,2.0010515,189.56,189.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761321104362,2.0010515,189.54,189.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761321104559,2.0010515,189.54,189.47,4.93412145]
["bitfinex-derivatives","SOLF0:USTF0",1761321104760,3.13278898,189.54,189.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761321107769,51.58,189.61,189.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761321107770,3.13278898,189.61,189.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761321108364,3.13278898,189.61,189.5,4.90591542]
["bitfinex-derivatives","SOLF0:USTF0",1761321108570,3.13278898,189.61,189.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761321110670,26.0,189.64,189.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761321110870,3.13278898,189.62,189.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761321111365,3.13278898,189.62,189.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761321114977,3.13278898,189.62,189.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761321120380,90.54,189.64,189.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761321120578,3.13278898,189.63,189.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761321120785,3.13278898,189.66,189.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761321121090,3.13278898,189.66,189.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761321122782,64.54,189.68,189.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761321123078,64.54,189.68,189.57,7.80591542]
["bitfinex-derivatives","SOLF0:USTF0",1761321123079,3.13278898,189.66,189.57,7.80591542]
["bitfinex-derivatives","SOLF0:USTF0",1761321123278,3.13278898,189.66,189.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761321123882,64.54,189.68,189.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761321124083,3.13278898,189.67,189.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761321125078,90.54,189.69,189.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761321125382,3.13278898,189.68,189.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761321125588,3.13278898,189.68,189.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761321125882,3.13278898,189.68,189.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761321126382,3.13278898,189.71,189.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761321127086,3.13278898,189.72,189.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761321129090,3.13278898,189.69,189.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761321131582,3.13278898,189.66,189.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761321131781,3.13278898,189.63,189.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761321134378,3.13278898,189.66,189.58,4.91252711]
["bitfinex-derivatives","SOLF0:USTF0",1761321134583,3.13278898,189.66,189.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761321135189,3.13278898,189.69,189.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761321135387,3.13278898,189.69,189.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761321139601,3.13278898,189.63,189.58,7.53252711]
["bitfinex-derivatives","SOLF0:USTF0",1761321139893,3.13278898,189.63,189.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761321140086,64.52,189.7,189.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761321140286,3.13278898,189.65,189.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761321145307,3.13278898,189.62,189.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761321146306,3.13278898,189.59,189.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761321147013,3.13278898,189.63,189.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761321147214,3.13278898,189.63,189.55,4.91252711]
["bitfinex-derivatives","SOLF0:USTF0",1761321147404,3.13278898,189.63,189.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761321149313,3.13278898,189.63,189.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761321149710,58.14,189.68,189.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761321149711,3.13278898,189.6,189.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761321149902,3.13278898,189.6,189.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761321150104,3.13278898,189.63,189.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761321150309,3.13278898,189.59,189.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761321151202,3.13278898,189.59,189.54,7.53252711]
["bitfinex-derivatives","SOLF0:USTF0",1761321151403,3.13278898,189.59,189.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761321152009,26.0,189.67,189.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761321152204,3.13278898,189.6,189.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761321153313,3.13278898,189.63,189.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761321153512,3.13278898,189.63,189.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761321156419,3.13278898,189.63,189.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761321158411,3.13278898,189.63,189.57,7.53837577]
["bitfinex-derivatives","SOLF0:USTF0",1761321158610,3.13278898,189.63,189.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761321163134,26.0,189.66,189.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761321163326,3.13278898,189.63,189.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761321164433,3.13278898,189.64,189.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761321164837,2.00270339,189.61,189.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761321166844,64.5,189.68,189.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761321167136,2.00270339,189.6,189.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761321170032,64.5,189.68,189.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761321170227,2.00270339,189.59,189.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761321172035,26.0,189.67,189.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761321172240,2.00270339,189.61,189.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761321175042,26.0,189.67,189.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761321175237,2.00270339,189.6,189.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761321177246,2.00270339,189.6,189.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761321179949,2.00270339,189.61,189.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761321182045,26.0,189.67,189.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761321182247,2.00270339,189.61,189.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761321183447,2.00270339,189.63,189.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761321183642,2.00270339,189.65,189.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761321185054,4.90076671,189.7,189.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761321185254,69.38076671,189.7,189.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761321185455,2.00270339,189.65,189.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761321185947,2.00270339,189.65,189.6,7.53837577]
["bitfinex-derivatives","SOLF0:USTF0",1761321186153,2.00270339,189.65,189.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761321186750,2.00270339,189.67,189.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761321187154,64.46,189.7,189.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761321187155,2.00270339,189.69,189.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761321187356,4.90076671,189.72,189.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761321187555,2.00270339,189.73,189.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761321187754,0.91751585,189.75,189.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761321187955,2.00270339,189.68,189.64,4.91837577]
["bitfinex-derivatives","SOLF0:USTF0",1761321188159,2.00270339,189.68,189.65,4.91837577]
["bitfinex-derivatives","SOLF0:USTF0",1761321188454,2.00270339,189.68,189.64,7.70837577]
["bitfinex-derivatives","SOLF0:USTF0",1761321188661,2.00270339,189.68,189.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761321188959,2.00270339,189.66,189.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761321189153,4.90076671,189.74,189.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761321189354,2.00270339,189.67,189.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761321189555,5.81828256,189.75,189.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761321189556,2.00270339,189.69,189.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761321189754,2.00270339,189.69,189.65,4.91837577]
["bitfinex-derivatives","SOLF0:USTF0",1761321189950,2.00270339,189.71,189.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761321191355,0.91751585,189.75,189.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761321191557,2.00270339,189.71,189.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761321192157,2.00270339,189.72,189.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761321193560,2.00270339,189.72,189.65,4.91837577]
["bitfinex-derivatives","SOLF0:USTF0",1761321193759,2.00270339,189.68,189.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761321195064,2.00270339,189.66,189.62,4.91837577]
["bitfinex-derivatives","SOLF0:USTF0",1761321195262,2.00270339,189.66,189.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761321202070,65.35751585,189.75,189.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761321202274,2.00270339,189.67,189.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761321204275,2.00270339,189.68,189.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761321205079,0.91751585,189.75,189.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761321205276,2.00270339,189.68,189.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761321206182,2.00270339,189.68,189.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761321208284,2.00270339,189.7,189.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761321210982,0.91751585,189.75,189.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761321211178,2.00270339,189.7,189.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761321212086,0.91751585,189.75,189.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761321212384,2.00270339,189.71,189.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761321214084,2.00270339,189.72,189.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761321215186,0.91751585,189.75,189.66,4.91837577]
["bitfinex-derivatives","SOLF0:USTF0",1761321215387,2.00270339,189.74,189.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761321222793,2.00270339,189.72,189.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761321222993,2.00270339,189.7,189.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761321224693,3.12669762,189.73,189.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761321225094,0.91751585,189.75,189.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761321225095,3.12669762,189.74,189.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761321227097,3.12669762,189.68,189.63,4.91837577]
["bitfinex-derivatives","SOLF0:USTF0",1761321227394,3.12669762,189.68,189.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761321227787,3.12669762,189.68,189.59,4.91837577]
["bitfinex-derivatives","SOLF0:USTF0",1761321227996,3.12669762,189.68,189.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761321229290,3.12669762,189.65,189.57,4.91837577]
["bitfinex-derivatives","SOLF0:USTF0",1761321229490,3.12669762,189.65,189.57,7.72837577]
["bitfinex-derivatives","SOLF0:USTF0",1761321229994,69.28076671,189.69,189.57,7.72837577]
["bitfinex-derivatives","SOLF0:USTF0",1761321230196,3.12669762,189.63,189.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761321233189,4.90076671,189.68,189.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761321233392,3.12669762,189.62,189.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761321237091,3.12669762,189.64,189.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761321237295,3.12669762,189.68,189.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761321237691,3.12669762,189.68,189.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761321244096,0.91787886,189.66,189.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761321244297,3.12669762,189.68,189.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761321245902,3.12669762,189.65,189.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761321246203,3.12669762,189.65,189.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761321249404,3.12669762,189.65,189.5,3.12669762]
["bitfinex-derivatives","SOLF0:USTF0",1761321249405,3.12669762,189.62,189.51,4.91837577]
["bitfinex-derivatives","SOLF0:USTF0",1761321249607,3.12669762,189.62,189.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761321249801,3.12669762,189.59,189.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761321251217,3.12669762,189.59,189.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761321253919,51.34,189.61,189.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761321253920,64.38,189.6,189.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761321255109,67.52669762,189.61,189.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761321257017,0.91808469,189.63,189.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761321257319,8.02746433,189.72,189.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761321257320,3.12669762,189.72,189.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761321257511,0.91785465,189.65,189.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761321257712,3.12669762,189.69,189.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761321259020,0.91793938,189.67,189.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761321260613,0.91793938,189.67,189.56,3.12669762]
["bitfinex-derivatives","SOLF0:USTF0",1761321260614,0.91793938,189.67,189.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761321261308,0.91793938,189.67,189.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761321264218,0.91793938,189.67,189.5,6.55783437]
["bitfinex-derivatives","SOLF0:USTF0",1761321264219,0.91793938,189.67,189.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761321268724,0.91793938,189.67,189.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761321268924,5.81870609,189.67,189.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761321269232,3.12669762,189.66,189.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761321271729,8.02746433,189.66,189.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761321274027,3.12669762,189.63,189.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761321276128,3.12669762,189.63,189.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761321277626,3.12669762,189.6,189.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761321277827,67.52669762,189.6,189.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761321281335,3.12669762,189.57,189.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761321285538,3.12669762,189.54,189.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761321286325,37.74669762,189.54,189.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761321286633,3.12669762,189.54,189.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761321286840,2.00493988,189.53,189.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761321288347,17.80982975,189.53,189.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761321288548,64.4,189.55,189.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761321288751,2.00493988,189.54,189.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761321289145,4.90076671,189.6,189.48,2.00493988]
["bitfinex-derivatives","SOLF0:USTF0",1761321289348,2.00493988,189.57,189.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761321291251,2.00493988,189.57,189.5,2.00493988]
["bitfinex-derivatives","SOLF0:USTF0",1761321291452,2.00493988,189.57,189.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761321291652,2.00493988,189.59,189.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761321293251,2.00493988,189.57,189.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761321298654,26.0,189.64,189.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761321298848,2.00493988,189.61,189.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761321300049,2.00493988,189.59,189.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761321302762,2.00493988,189.57,189.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761321306160,2.00493988,189.59,189.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761321308454,26.0,189.64,189.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761321308659,0.91793938,189.67,189.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761321308660,2.00493988,189.63,189.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761321308864,2.00493988,189.65,189.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761321309362,2.00493988,189.63,189.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761321311960,2.00493988,189.61,189.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761321314370,2.00493988,189.74,189.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761321314570,2.00493988,189.74,189.59,6.55783437]
["bitfinex-derivatives","SOLF0:USTF0",1761321314571,0.91786675,189.71,189.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761321314864,2.92280663,189.71,189.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761321318666,0.91786675,189.71,189.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761321319070,0.91786675,189.71,189.58,6.55783437]
["bitfinex-derivatives","SOLF0:USTF0",1761321319268,2.00493988,189.68,189.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761321320177,2.00493988,189.63,189.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761321320375,2.00493988,189.58,189.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761321320970,7.3,189.66,189.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761321321172,2.00493988,189.62,189.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761321322079,2.00493988,189.6,189.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761321323276,2.00493988,189.62,189.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761321324480,2.00493988,189.58,189.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761321326581,8.02,189.68,189.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761321326772,2.00493988,189.59,189.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761321329182,26.4,189.66,189.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761321329386,2.00493988,189.59,189.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761321331283,2.00493988,189.57,189.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761321331884,2.00493988,189.59,189.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761321332784,26.4,189.66,189.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761321332985,4.88898626,189.62,189.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761321333186,2.00493988,189.51,189.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761321337190,2.00493988,189.49,189.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761321337394,4.88898626,189.62,189.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761321337588,2.00493988,189.51,189.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761321338389,47.22,189.59,189.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761321338591,2.00493988,189.51,189.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761321339391,2.00493988,189.53,189.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761321339892,26.0,189.61,189.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761321340093,2.00493988,189.54,189.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761321340293,2.00493988,189.56,189.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761321341095,2.00493988,189.54,189.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761321341299,2.00493988,189.5,189.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761321341597,2.00493988,189.52,189.44,4.62493988]
["bitfinex-derivatives","SOLF0:USTF0",1761321341894,2.00493988,189.52,189.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761321344708,2.00493988,189.53,189.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761321346306,2.00493988,189.53,189.23,16.39458592]
["bitfinex-derivatives","SOLF0:USTF0",1761321346307,2.00493988,189.46,189.38,2.00493988]
["bitfinex-derivatives","SOLF0:USTF0",1761321346507,2.00493988,189.46,189.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761321346704,8.02345824,189.54,189.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761321346904,38.77861043,189.74,189.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761321346905,3.13447198,189.52,189.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761321347109,3.13447198,189.49,189.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761321347807,3.13447198,189.46,189.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761321349004,3.13447198,189.43,189.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761321354714,18.90245676,189.46,189.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761321354918,3.13447198,189.46,189.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761321356017,41.66,189.52,189.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761321356220,3.13447198,189.47,189.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761321356927,19.06942759,189.47,189.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761321357126,3.13447198,189.44,189.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761321358422,3.13447198,189.41,189.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761321359222,3.13447198,189.35,189.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761321360626,3.13447198,189.32,189.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761321361016,10.9,189.41,189.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761321361329,3.13447198,189.36,189.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761321361512,3.13447198,189.38,189.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761321362418,3.13447198,189.38,189.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761321363223,38.92,189.42,189.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761321363419,3.13447198,189.39,189.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761321364226,3.13447198,189.42,189.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761321364526,3.13447198,189.42,189.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761321364527,3.13447198,189.45,189.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761321366226,3.13447198,189.45,189.32,5.93447198]
["bitfinex-derivatives","SOLF0:USTF0",1761321366428,3.13447198,189.45,189.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761321366831,3.13447198,189.48,189.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761321367514,19.2617082,189.48,189.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761321367919,3.13447198,189.48,189.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761321370327,6.86455365,189.48,189.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761321371431,6.86455365,189.48,189.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761321371634,3.13447198,189.48,189.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761321372029,3.13447198,189.48,189.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761321372626,3.13447198,189.51,189.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761321373932,3.77441784,189.54,189.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761321374135,3.13447198,189.53,189.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761321374639,6.90888982,189.53,189.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761321374829,3.77441784,189.52,189.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761321375436,3.13447198,189.53,189.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761321375635,6.90888982,189.53,189.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761321375841,3.13447198,189.5,189.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761321377335,4.7493,189.47,189.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761321378533,4.7489,189.49,189.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761321378728,73.8213,189.62,189.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761321378729,4.84521103,189.61,189.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761321378936,22.30344937,189.64,189.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761321378937,6.92438627,189.6,189.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761321379241,4.7477,189.54,189.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761321379432,4.7477,189.54,189.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761321379628,3.13447198,189.6,189.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761321379832,4.7474,189.55,189.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761321380240,3.13447198,189.6,189.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761321380940,3.13447198,189.57,189.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761321381340,4.7482,189.52,189.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761321381736,3.13447198,189.57,189.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761321382336,4.7479,189.53,189.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761321382941,4.7473,189.55,189.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761321385045,4.7477,189.54,189.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761321385750,4.84521103,189.7,189.49,3.13447198]
["bitfinex-derivatives","SOLF0:USTF0",1761321385943,3.13447198,189.66,189.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761321386939,4.7462,189.6,189.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761321387943,4.7464,189.59,189.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761321388144,3.13447198,189.66,189.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761321388449,3.13447198,189.54,189.4,3.13447198]
["bitfinex-derivatives","SOLF0:USTF0",1761321388840,4.7492,189.48,189.4,7.88527198]
["bitfinex-derivatives","SOLF0:USTF0",1761321389051,3.13447198,189.54,189.4,7.88527198]
["bitfinex-derivatives","SOLF0:USTF0",1761321389946,9.4934,189.58,189.4,7.88527198]
["bitfinex-derivatives","SOLF0:USTF0",1761321389947,4.7489,189.49,189.4,3.13447198]
["bitfinex-derivatives","SOLF0:USTF0",1761321390348,4.7489,189.49,189.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761321390944,4.7489,189.49,189.42,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1761321391144,4.7489,189.49,189.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761321396450,17.89617344,189.58,189.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761321397254,8.40277344,189.58,189.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761321397450,8.40277344,189.54,189.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761321408669,26.0,189.6,189.38,6.51513496]
["bitfinex-derivatives","SOLF0:USTF0",1761321408670,8.40277344,189.5,189.38,6.51513496]
["bitfinex-derivatives","SOLF0:USTF0",1761321409565,5.11052112,189.46,189.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321411968,5.11052112,189.48,189.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321416676,2.00656393,189.44,189.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761321418778,2.00656393,189.45,189.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761321419076,4.7511,189.4,189.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761321419984,4.7514,189.39,189.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761321421080,4.7508,189.41,189.37,2.00656393]
["bitfinex-derivatives","SOLF0:USTF0",1761321421281,9.4976,189.49,189.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761321421282,2.00656393,189.48,189.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761321421585,9.4976,189.49,189.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761321422983,4.7502,189.44,189.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761321423882,2.00656393,189.5,189.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761321424282,9.4976,189.49,189.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761321424588,2.00656393,189.47,189.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761321424882,2.00656393,189.47,189.38,4.72656393]
["bitfinex-derivatives","SOLF0:USTF0",1761321425281,4.7509,189.41,189.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761321425884,4.7509,189.41,189.39,2.00656393]
["bitfinex-derivatives","SOLF0:USTF0",1761321426084,4.7509,189.41,189.39,4.72656393]
["bitfinex-derivatives","SOLF0:USTF0",1761321429681,4.7515,189.38,189.37,4.75656393]
["bitfinex-derivatives","SOLF0:USTF0",1761321430488,4.7511,189.4,189.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761321432588,11.50416393,189.49,189.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761321432790,11.50416393,189.49,189.41,2.00656393]
["bitfinex-derivatives","SOLF0:USTF0",1761321433992,4.7505,189.43,189.41,4.75656393]
["bitfinex-derivatives","SOLF0:USTF0",1761321434390,4.7505,189.43,189.41,2.00656393]
["bitfinex-derivatives","SOLF0:USTF0",1761321434592,9.4983,189.48,189.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761321434786,2.00656393,189.46,189.37,4.75656393]
["bitfinex-derivatives","SOLF0:USTF0",1761321435993,4.7514,189.39,189.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761321437389,4.7514,189.39,189.37,2.00656393]
["bitfinex-derivatives","SOLF0:USTF0",1761321437390,4.752,189.37,189.35,2.00656393]
["bitfinex-derivatives","SOLF0:USTF0",1761321437588,2.00656393,189.42,189.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761321437589,2.00656393,189.42,189.33,2.00656393]
["bitfinex-derivatives","SOLF0:USTF0",1761321437990,4.7527,189.34,189.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761321438591,9.5011,189.42,189.29,4.75656393]
["bitfinex-derivatives","SOLF0:USTF0",1761321438592,2.00656393,189.38,189.29,4.75656393]
["bitfinex-derivatives","SOLF0:USTF0",1761321438994,2.00656393,189.36,189.29,4.75656393]
["bitfinex-derivatives","SOLF0:USTF0",1761321439289,4.7534,189.31,189.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761321439493,2.00656393,189.36,189.27,4.75656393]
["bitfinex-derivatives","SOLF0:USTF0",1761321439894,4.7534,189.31,189.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761321440203,2.00656393,189.36,189.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761321440996,4.7537,189.3,189.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761321444398,4.7537,189.3,189.29,2.00656393]
["bitfinex-derivatives","SOLF0:USTF0",1761321444800,4.7537,189.3,189.29,4.75656393]
["bitfinex-derivatives","SOLF0:USTF0",1761321446005,4.7537,189.3,189.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761321446209,4.7537,189.3,189.28,2.00656393]
["bitfinex-derivatives","SOLF0:USTF0",1761321446607,4.7537,189.3,189.28,4.75656393]
["bitfinex-derivatives","SOLF0:USTF0",1761321446807,2.00656393,189.38,189.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761321447207,2.00656393,189.38,189.3,2.00656393]
["bitfinex-derivatives","SOLF0:USTF0",1761321447413,4.7532,189.32,189.3,4.75656393]
["bitfinex-derivatives","SOLF0:USTF0",1761321447908,4.7532,189.32,189.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761321449014,4.7532,189.32,189.3,4.75656393]
["bitfinex-derivatives","SOLF0:USTF0",1761321449308,4.7532,189.32,189.3,2.00656393]
["bitfinex-derivatives","SOLF0:USTF0",1761321449507,4.7532,189.32,189.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761321450414,11.50856393,189.41,189.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761321450614,9.502,189.41,189.33,4.75656393]
["bitfinex-derivatives","SOLF0:USTF0",1761321450813,11.50856393,189.41,189.33,4.75656393]
["bitfinex-derivatives","SOLF0:USTF0",1761321452009,4.7526,189.34,189.33,4.75656393]
["bitfinex-derivatives","SOLF0:USTF0",1761321453709,2.00656393,189.43,189.33,4.75656393]
["bitfinex-derivatives","SOLF0:USTF0",1761321453905,2.00656393,189.43,189.35,2.00656393]
["bitfinex-derivatives","SOLF0:USTF0",1761321454311,2.00656393,189.41,189.33,2.00656393]
["bitfinex-derivatives","SOLF0:USTF0",1761321454516,2.00656393,189.39,189.31,2.00656393]
["bitfinex-derivatives","SOLF0:USTF0",1761321455314,4.753,189.32,189.31,2.00656393]
["bitfinex-derivatives","SOLF0:USTF0",1761321456114,4.753,189.32,189.31,4.75656393]
["bitfinex-derivatives","SOLF0:USTF0",1761321456514,4.753,189.32,189.31,2.00656393]
["bitfinex-derivatives","SOLF0:USTF0",1761321457622,4.753,189.32,189.31,4.73656393]
["bitfinex-derivatives","SOLF0:USTF0",1761321458011,4.753,189.32,189.31,2.00656393]
["bitfinex-derivatives","SOLF0:USTF0",1761321459523,4.753,189.32,189.31,4.73656393]
["bitfinex-derivatives","SOLF0:USTF0",1761321459725,4.753,189.32,189.31,2.00656393]
["bitfinex-derivatives","SOLF0:USTF0",1761321460023,2.00656393,189.42,189.31,4.73656393]
["bitfinex-derivatives","SOLF0:USTF0",1761321460219,90.52,189.43,189.34,2.00656393]
["bitfinex-derivatives","SOLF0:USTF0",1761321460517,90.52,189.43,189.22,9.78543251]
["bitfinex-derivatives","SOLF0:USTF0",1761321460518,4.77141347,189.42,189.19,3.96543251]
["bitfinex-derivatives","SOLF0:USTF0",1761321460717,4.77141347,189.42,188.98,32.78917185]
["bitfinex-derivatives","SOLF0:USTF0",1761321460718,15.83,189.37,189.13,7.43421768]
["bitfinex-derivatives","SOLF0:USTF0",1761321460913,11.30549241,189.35,189.1,2.00656393]
["bitfinex-derivatives","SOLF0:USTF0",1761321461114,4.84521103,189.3,189.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761321461312,20.67521103,189.3,189.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761321461513,15.83,189.28,189.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761321461726,4.84521103,189.23,189.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761321461920,28.99141347,189.22,189.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761321462125,28.99141347,189.22,189.0,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1761321462126,12.88223162,189.11,189.0,0.61600427]
["bitfinex-derivatives","SOLF0:USTF0",1761321462321,3.71141347,189.1,189.0,0.61600427]
["bitfinex-derivatives","SOLF0:USTF0",1761321462618,3.71141347,189.09,189.07,2.00656393]
["bitfinex-derivatives","SOLF0:USTF0",1761321462820,19.18588904,189.2,189.0,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1761321463127,2.85,189.19,189.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1761321463422,2.85,189.19,189.07,5.12473072]
["bitfinex-derivatives","SOLF0:USTF0",1761321464025,2.85,189.19,189.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761321464416,2.85,189.19,189.03,5.12473072]
["bitfinex-derivatives","SOLF0:USTF0",1761321464621,2.85,189.19,189.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761321465222,2.85,189.19,189.05,5.12473072]
["bitfinex-derivatives","SOLF0:USTF0",1761321465623,2.85,189.19,189.11,5.12473072]
["bitfinex-derivatives","SOLF0:USTF0",1761321465823,2.85,189.19,189.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1761321466026,2.85,189.19,189.05,5.12473072]
["bitfinex-derivatives","SOLF0:USTF0",1761321466415,2.85,189.19,189.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1761321466622,2.85,189.19,189.02,5.12473072]
["bitfinex-derivatives","SOLF0:USTF0",1761321467232,2.85,189.19,189.01,5.12473072]
["bitfinex-derivatives","SOLF0:USTF0",1761321467828,4.7566,189.18,189.01,5.12473072]
["bitfinex-derivatives","SOLF0:USTF0",1761321468125,2.85,189.17,189.0,5.12473072]
["bitfinex-derivatives","SOLF0:USTF0",1761321468328,2.85,189.15,188.97,5.12473072]
["bitfinex-derivatives","SOLF0:USTF0",1761321468526,2.85,189.13,188.97,5.12473072]
["bitfinex-derivatives","SOLF0:USTF0",1761321468937,2.85,189.13,188.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761321469126,2.85,189.13,188.97,5.12473072]
["bitfinex-derivatives","SOLF0:USTF0",1761321469535,2.85,189.11,188.97,5.12473072]
["bitfinex-derivatives","SOLF0:USTF0",1761321469929,2.85,189.11,188.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761321469930,2.85,189.11,189.01,5.12473072]
["bitfinex-derivatives","SOLF0:USTF0",1761321470734,2.85,189.11,188.98,8.43862809]
["bitfinex-derivatives","SOLF0:USTF0",1761321472033,2.85,189.11,188.95,66.7623]
["bitfinex-derivatives","SOLF0:USTF0",1761321472034,12.77734137,189.06,188.95,66.7623]
["bitfinex-derivatives","SOLF0:USTF0",1761321472230,12.77734137,189.07,188.96,8.43862809]
["bitfinex-derivatives","SOLF0:USTF0",1761321472733,15.62734137,189.11,188.96,8.43862809]
["bitfinex-derivatives","SOLF0:USTF0",1761321472927,16.33588904,189.19,188.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761321473242,211.22,189.37,188.94,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1761321473243,2.85,189.2,189.07,8.43862809]
["bitfinex-derivatives","SOLF0:USTF0",1761321473434,2.85,189.2,189.08,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1761321473632,2.85,189.2,189.06,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1761321474332,2.85,189.2,189.06,69.8594]
["bitfinex-derivatives","SOLF0:USTF0",1761321474832,8.16255376,189.19,189.06,69.8594]
["bitfinex-derivatives","SOLF0:USTF0",1761321475038,8.16255376,189.18,189.06,69.8594]
["bitfinex-derivatives","SOLF0:USTF0",1761321475239,5.31255376,189.17,189.06,69.8594]
["bitfinex-derivatives","SOLF0:USTF0",1761321475438,5.31255376,189.16,189.06,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1761321475738,5.31255376,189.15,189.06,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1761321475931,5.31255376,189.14,189.06,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1761321476132,5.31255376,189.13,189.06,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1761321476334,5.31255376,189.12,189.07,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1761321476529,5.31255376,189.11,189.07,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1761321476729,5.376e-05,189.1,189.07,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1761321476934,2.7,189.22,189.07,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1761321477138,2.7,189.22,189.09,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1761321477536,2.7,189.36,189.16,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1761321477841,2.7,189.35,189.16,8.43862809]
["bitfinex-derivatives","SOLF0:USTF0",1761321478039,2.7,189.35,189.17,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1761321478238,2.7,189.34,189.17,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1761321478437,2.7,189.34,189.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1761321478843,2.7,189.34,189.16,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1761321479134,2.7,189.34,189.16,66.757]
["bitfinex-derivatives","SOLF0:USTF0",1761321479728,2.7,189.34,189.16,75.19562809]
["bitfinex-derivatives","SOLF0:USTF0",1761321481138,2.7,189.34,189.16,70.43862809]
["bitfinex-derivatives","SOLF0:USTF0",1761321481833,4.7528,189.33,189.16,70.43862809]
["bitfinex-derivatives","SOLF0:USTF0",1761321482038,2.7,189.32,189.16,70.43862809]
["bitfinex-derivatives","SOLF0:USTF0",1761321482435,12.30252789,189.3,189.16,70.43862809]
["bitfinex-derivatives","SOLF0:USTF0",1761321482643,12.30252789,189.3,189.19,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1761321482840,2.7,189.3,189.19,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1761321483143,12.30252789,189.3,189.19,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1761321483342,2.7,189.3,189.19,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1761321484241,12.30252789,189.3,189.19,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1761321484935,12.30252789,189.3,189.21,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1761321485140,9.60252789,189.3,189.2,8.43862809]
["bitfinex-derivatives","SOLF0:USTF0",1761321485342,9.60252789,189.31,189.2,8.43862809]
["bitfinex-derivatives","SOLF0:USTF0",1761321485546,9.60252789,189.32,189.2,8.43862809]
["bitfinex-derivatives","SOLF0:USTF0",1761321485737,9.60252789,189.33,189.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761321485941,9.60252789,189.35,189.24,8.43862809]
["bitfinex-derivatives","SOLF0:USTF0",1761321486243,9.60252789,189.37,189.27,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1761321486940,2.7,189.37,189.27,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1761321487152,9.60252789,189.36,189.27,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1761321487336,12.30252789,189.37,189.27,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1761321487533,9.60252789,189.34,189.27,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1761321487939,12.35252789,189.33,189.25,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1761321488139,12.35252789,189.33,189.24,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1761321488847,5.06648016,189.32,189.24,69.8748]
["bitfinex-derivatives","SOLF0:USTF0",1761321489037,14.66900805,189.31,189.24,69.8748]
["bitfinex-derivatives","SOLF0:USTF0",1761321489238,5.06648016,189.3,189.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761321489439,5.06648016,189.29,189.24,69.8748]
["bitfinex-derivatives","SOLF0:USTF0",1761321489748,5.06648016,189.28,189.24,69.8748]
["bitfinex-derivatives","SOLF0:USTF0",1761321489943,5.06648016,189.27,189.25,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1761321490147,5.06648016,189.26,189.25,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1761321490349,5.06648016,189.26,189.22,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1761321490648,5.06648016,189.25,189.23,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1761321490850,5.06648016,189.24,189.23,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1761321492044,2.75,189.33,189.23,90.69076399]
["bitfinex-derivatives","SOLF0:USTF0",1761321492249,52.27484494,189.75,189.23,90.69076399]
["bitfinex-derivatives","SOLF0:USTF0",1761321492250,8.43862809,189.39,189.27,12.98904949]
["bitfinex-derivatives","SOLF0:USTF0",1761321492449,8.43862809,189.39,189.33,7.71453973]
["bitfinex-derivatives","SOLF0:USTF0",1761321492751,8.43862809,189.39,189.34,1.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761321492944,8.43862809,189.39,189.27,12.98904949]
["bitfinex-derivatives","SOLF0:USTF0",1761321493149,8.43862809,189.39,189.25,12.98904949]
["bitfinex-derivatives","SOLF0:USTF0",1761321493450,4.7529,189.33,189.25,12.98904949]
["bitfinex-derivatives","SOLF0:USTF0",1761321494139,2.75,189.33,189.25,12.98904949]
["bitfinex-derivatives","SOLF0:USTF0",1761321495340,2.75,189.33,189.24,17.74384949]
["bitfinex-derivatives","SOLF0:USTF0",1761321496852,2.75,189.33,189.25,12.98904949]
["bitfinex-derivatives","SOLF0:USTF0",1761321497750,2.75,189.33,189.25,17.74364949]
["bitfinex-derivatives","SOLF0:USTF0",1761321498352,2.75,189.33,189.25,12.98904949]
["bitfinex-derivatives","SOLF0:USTF0",1761321499953,2.75,189.33,189.25,17.74364949]
["bitfinex-derivatives","SOLF0:USTF0",1761321500356,2.75,189.33,189.25,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1761321504560,2.75,189.33,189.26,4.50253891]
["bitfinex-derivatives","SOLF0:USTF0",1761321504765,2.75,189.33,189.27,4.50253891]
["bitfinex-derivatives","SOLF0:USTF0",1761321504960,2.75,189.33,189.28,4.50253891]
["bitfinex-derivatives","SOLF0:USTF0",1761321505165,2.75,189.33,189.29,4.50253891]
["bitfinex-derivatives","SOLF0:USTF0",1761321505461,2.75,189.33,189.3,4.50253891]
["bitfinex-derivatives","SOLF0:USTF0",1761321505765,2.75,189.33,189.24,204.87328502]
["bitfinex-derivatives","SOLF0:USTF0",1761321505766,2.75,189.33,189.24,139.91328502]
["bitfinex-derivatives","SOLF0:USTF0",1761321507265,2.75,189.3,189.21,12.98904949]
["bitfinex-derivatives","SOLF0:USTF0",1761321507462,2.75,189.3,189.22,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1761321508667,2.75,189.3,189.2,12.98904949]
["bitfinex-derivatives","SOLF0:USTF0",1761321508668,2.75,189.3,189.2,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1761321509165,2.75,189.3,189.2,69.6959]
["bitfinex-derivatives","SOLF0:USTF0",1761321509364,2.75,189.3,189.2,82.68494949]
["bitfinex-derivatives","SOLF0:USTF0",1761321509867,2.75,189.3,189.2,69.6959]
["bitfinex-derivatives","SOLF0:USTF0",1761321510267,2.75,189.3,189.2,82.68494949]
["bitfinex-derivatives","SOLF0:USTF0",1761321511160,2.75,189.3,189.21,12.98904949]
["bitfinex-derivatives","SOLF0:USTF0",1761321511361,2.75,189.3,189.2,82.68494949]
["bitfinex-derivatives","SOLF0:USTF0",1761321512269,2.75,189.3,189.21,12.98904949]
["bitfinex-derivatives","SOLF0:USTF0",1761321512668,2.75,189.3,189.26,9.76271836]
["bitfinex-derivatives","SOLF0:USTF0",1761321513267,3.13888989,189.34,189.27,9.76271836]
["bitfinex-derivatives","SOLF0:USTF0",1761321513463,3.13888989,189.31,189.27,9.76271836]
["bitfinex-derivatives","SOLF0:USTF0",1761321513664,3.13888989,189.36,189.27,9.76271836]
["bitfinex-derivatives","SOLF0:USTF0",1761321513867,3.13888989,189.33,189.27,9.76271836]
["bitfinex-derivatives","SOLF0:USTF0",1761321514367,3.13888989,189.33,189.28,9.76271836]
["bitfinex-derivatives","SOLF0:USTF0",1761321514665,3.13888989,189.45,189.28,9.76271836]
["bitfinex-derivatives","SOLF0:USTF0",1761321514868,3.13888989,189.36,189.3,9.76271836]
["bitfinex-derivatives","SOLF0:USTF0",1761321515170,3.13888989,189.36,189.29,9.76271836]
["bitfinex-derivatives","SOLF0:USTF0",1761321515373,2.75,189.35,189.3,9.76271836]
["bitfinex-derivatives","SOLF0:USTF0",1761321515962,2.75,189.35,189.25,12.98904949]
["bitfinex-derivatives","SOLF0:USTF0",1761321515963,2.75,189.35,189.31,9.76271836]
["bitfinex-derivatives","SOLF0:USTF0",1761321516365,2.75,189.35,189.32,9.76271836]
["bitfinex-derivatives","SOLF0:USTF0",1761321517269,2.75,189.35,189.33,9.76271836]
["bitfinex-derivatives","SOLF0:USTF0",1761321517675,2.75,189.35,189.34,4.50436082]
["bitfinex-derivatives","SOLF0:USTF0",1761321518373,4.71097211,189.36,189.34,14.26707918]
["bitfinex-derivatives","SOLF0:USTF0",1761321518574,3.13888989,189.37,189.35,4.50436082]
["bitfinex-derivatives","SOLF0:USTF0",1761321518776,4.73397949,189.36,189.34,9.76271836]
["bitfinex-derivatives","SOLF0:USTF0",1761321518979,3.13888989,189.37,189.35,4.50703075]
["bitfinex-derivatives","SOLF0:USTF0",1761321519170,4.73573626,189.36,189.34,9.76271836]
["bitfinex-derivatives","SOLF0:USTF0",1761321519366,4.74070402,189.36,189.35,4.51080148]
["bitfinex-derivatives","SOLF0:USTF0",1761321519578,3.13888989,189.42,189.35,14.27351984]
["bitfinex-derivatives","SOLF0:USTF0",1761321519778,4.74070402,189.41,189.36,4.51080148]
["bitfinex-derivatives","SOLF0:USTF0",1761321519971,4.74015141,189.4,189.37,4.51080148]
["bitfinex-derivatives","SOLF0:USTF0",1761321520171,3.13888989,189.42,189.38,4.51080148]
["bitfinex-derivatives","SOLF0:USTF0",1761321520172,4.74015141,189.39,189.38,4.51080148]
["bitfinex-derivatives","SOLF0:USTF0",1761321520370,7.60015141,189.39,189.38,4.51080148]
["bitfinex-derivatives","SOLF0:USTF0",1761321523975,7.56467132,189.39,189.38,4.51080148]
["bitfinex-derivatives","SOLF0:USTF0",1761321527883,7.56467132,189.39,189.38,11.08557199]
["bitfinex-derivatives","SOLF0:USTF0",1761321529389,3.13888989,189.41,189.38,4.51080148]
["bitfinex-derivatives","SOLF0:USTF0",1761321529590,3.13888989,189.41,189.39,11.0861558]
["bitfinex-derivatives","SOLF0:USTF0",1761321529890,3.13888989,189.41,189.4,4.51080148]
["bitfinex-derivatives","SOLF0:USTF0",1761321531477,5.99888989,189.41,189.4,4.51080148]
["bitfinex-derivatives","SOLF0:USTF0",1761321531879,2.86,189.4,189.36,6.57535432]
["bitfinex-derivatives","SOLF0:USTF0",1761321532189,2.86,189.37,189.36,6.57535432]
["bitfinex-derivatives","SOLF0:USTF0",1761321532392,2.86,189.46,189.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761321532587,2.86,189.46,189.43,6.57603103]
["bitfinex-derivatives","SOLF0:USTF0",1761321532979,2.00604975,189.45,189.43,6.57603103]
["bitfinex-derivatives","SOLF0:USTF0",1761321533178,2.86,189.44,189.43,6.57603103]
["bitfinex-derivatives","SOLF0:USTF0",1761321533381,2.86,189.44,189.42,6.57603103]
["bitfinex-derivatives","SOLF0:USTF0",1761321533989,2.86,189.44,189.43,6.57603103]
["bitfinex-derivatives","SOLF0:USTF0",1761321534490,2.86,189.44,189.42,6.57603103]
["bitfinex-derivatives","SOLF0:USTF0",1761321536589,2.00604975,189.48,189.42,6.57603103]
["bitfinex-derivatives","SOLF0:USTF0",1761321536794,2.87,189.47,189.42,6.57603103]
["bitfinex-derivatives","SOLF0:USTF0",1761321537094,2.87,189.47,189.43,6.57603103]
["bitfinex-derivatives","SOLF0:USTF0",1761321537296,2.87,189.47,189.42,9.29603103]
["bitfinex-derivatives","SOLF0:USTF0",1761321537693,2.87,189.47,189.42,6.57603103]
["bitfinex-derivatives","SOLF0:USTF0",1761321538485,2.87,189.47,189.4,2.00604975]
["bitfinex-derivatives","SOLF0:USTF0",1761321538486,2.87,189.47,189.41,6.57603103]
["bitfinex-derivatives","SOLF0:USTF0",1761321538892,2.87,189.47,189.42,6.57603103]
["bitfinex-derivatives","SOLF0:USTF0",1761321539293,2.87,189.47,189.41,6.57603103]
["bitfinex-derivatives","SOLF0:USTF0",1761321540395,26.0,189.52,189.4,2.00604975]
["bitfinex-derivatives","SOLF0:USTF0",1761321540396,2.00604975,189.46,189.4,6.57603103]
["bitfinex-derivatives","SOLF0:USTF0",1761321540595,2.87,189.45,189.4,6.57603103]
["bitfinex-derivatives","SOLF0:USTF0",1761321541786,2.87,189.45,189.4,9.29603103]
["bitfinex-derivatives","SOLF0:USTF0",1761321541986,2.87,189.45,189.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761321543697,2.87,189.45,189.39,8.58208078]
["bitfinex-derivatives","SOLF0:USTF0",1761321543903,2.87,189.45,189.4,4.30334409]
["bitfinex-derivatives","SOLF0:USTF0",1761321544102,2.87,189.45,189.41,4.30334409]
["bitfinex-derivatives","SOLF0:USTF0",1761321544305,2.87,189.45,189.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761321544306,2.87,189.45,189.42,4.30334409]
["bitfinex-derivatives","SOLF0:USTF0",1761321544505,2.87,189.45,189.43,4.30334409]
["bitfinex-derivatives","SOLF0:USTF0",1761321544802,2.87,189.45,189.44,4.30334409]
["bitfinex-derivatives","SOLF0:USTF0",1761321550508,2.87,189.49,189.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761321550809,2.87,189.49,189.46,7.00334409]
["bitfinex-derivatives","SOLF0:USTF0",1761321550997,2.87,189.49,189.47,4.30334409]
["bitfinex-derivatives","SOLF0:USTF0",1761321551306,2.87,189.49,189.48,4.30334409]
["bitfinex-derivatives","SOLF0:USTF0",1761321551502,4.5727863,189.52,189.48,4.30334409]
["bitfinex-derivatives","SOLF0:USTF0",1761321551711,2.87,189.51,189.49,4.30334409]
["bitfinex-derivatives","SOLF0:USTF0",1761321551908,2.87,189.51,189.5,4.30334409]
["bitfinex-derivatives","SOLF0:USTF0",1761321554003,2.87,189.5,189.47,4.9125804]
["bitfinex-derivatives","SOLF0:USTF0",1761321554208,2.87,189.5,189.48,4.4189764]
["bitfinex-derivatives","SOLF0:USTF0",1761321554209,2.87,189.49,189.48,4.4189764]
["bitfinex-derivatives","SOLF0:USTF0",1761321554395,2.87,189.48,189.41,6.57603103]
["bitfinex-derivatives","SOLF0:USTF0",1761321554806,2.87,189.48,189.4,9.27603103]
["bitfinex-derivatives","SOLF0:USTF0",1761321555606,2.87,189.47,189.4,9.27603103]
["bitfinex-derivatives","SOLF0:USTF0",1761321556408,2.87,189.45,189.4,6.57603103]
["bitfinex-derivatives","SOLF0:USTF0",1761321556598,2.87,189.45,189.4,9.27603103]
["bitfinex-derivatives","SOLF0:USTF0",1761321556906,2.87,189.45,189.4,6.57603103]
["bitfinex-derivatives","SOLF0:USTF0",1761321558007,2.87,189.44,189.4,6.57603103]
["bitfinex-derivatives","SOLF0:USTF0",1761321558602,2.87,189.44,189.4,9.27603103]
["bitfinex-derivatives","SOLF0:USTF0",1761321560011,2.87,189.44,189.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761321561307,2.87,189.44,189.4,9.27603103]
["bitfinex-derivatives","SOLF0:USTF0",1761321565112,2.87,189.44,189.4,6.57603103]
["bitfinex-derivatives","SOLF0:USTF0",1761321565315,6.58423055,189.46,189.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761321565514,9.45423055,189.46,189.41,9.27603103]
["bitfinex-derivatives","SOLF0:USTF0",1761321565808,7.4481808,189.46,189.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761321566012,7.4481808,189.46,189.43,4.25445544]
["bitfinex-derivatives","SOLF0:USTF0",1761321566215,4.5781808,189.46,189.44,6.95445544]
["bitfinex-derivatives","SOLF0:USTF0",1761321566513,4.5781808,189.46,189.45,4.25445544]
["bitfinex-derivatives","SOLF0:USTF0",1761321566715,7.4481808,189.46,189.45,4.25445544]
["bitfinex-derivatives","SOLF0:USTF0",1761321570211,2.87,189.45,189.41,6.57603103]
["bitfinex-derivatives","SOLF0:USTF0",1761321570410,7.4481808,189.45,189.41,9.27603103]
["bitfinex-derivatives","SOLF0:USTF0",1761321571011,7.4481808,189.45,189.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761321571516,4.5781808,189.45,189.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761321571713,7.4481808,189.45,189.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761321572521,4.5781808,189.45,189.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761321572720,7.4481808,189.46,189.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761321573019,4.5781808,189.45,189.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761321573419,4.5781808,189.45,189.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761321574017,7.4481808,189.45,189.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761321574220,2.87,189.45,189.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761321574420,7.4481808,189.45,189.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761321574619,2.87,189.45,189.41,6.57603103]
["bitfinex-derivatives","SOLF0:USTF0",1761321574812,2.87,189.44,189.41,9.27603103]
["bitfinex-derivatives","SOLF0:USTF0",1761321575014,4.5781808,189.46,189.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761321575214,7.4481808,189.45,189.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761321575414,2.87,189.45,189.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761321575717,7.4481808,189.45,189.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761321575917,2.87,189.45,189.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761321576116,4.5781808,189.44,189.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761321577217,2.87,189.45,189.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761321577426,4.60170947,189.44,189.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761321577723,2.87,189.45,189.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761321577922,4.60151736,189.44,189.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761321578124,2.87,189.45,189.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761321578315,4.60156476,189.44,189.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761321578515,2.87,189.45,189.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761321578717,4.60075484,189.44,189.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761321578917,2.87,189.45,189.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761321579118,4.60080777,189.44,189.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761321579318,2.87,189.45,189.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761321579520,4.60043266,189.44,189.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761321579827,2.87,189.45,189.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761321580026,4.60048716,189.44,189.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761321580227,2.87,189.45,189.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761321580527,4.60052063,189.44,189.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761321581023,7.41052063,189.44,189.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761321581220,2.81,189.44,189.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761321581416,7.41052063,189.44,189.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761321581720,2.81,189.44,189.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761321582328,4.57657299,189.45,189.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761321582522,4.57657299,189.44,189.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761321582827,7.38657299,189.46,189.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761321583027,4.57657299,189.45,189.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761321583214,4.57657299,189.44,189.39,6.57603103]
["bitfinex-derivatives","SOLF0:USTF0",1761321583421,2.81,189.43,189.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321584029,4.57657299,189.44,189.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321584230,7.38657299,189.45,189.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321584528,4.57657299,189.44,189.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321584825,4.57657299,189.45,189.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321585030,4.57657299,189.44,189.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321585229,4.57657299,189.45,189.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321585530,4.57657299,189.44,189.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321585737,4.57657299,189.46,189.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321585925,4.57657299,189.45,189.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321586218,4.57657299,189.44,189.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321586421,4.57657299,189.46,189.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321586617,4.57657299,189.45,189.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321586830,4.57657299,189.44,189.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321587025,4.57657299,189.46,189.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321587231,4.57657299,189.45,189.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321587433,4.57657299,189.46,189.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321587732,4.57657299,189.45,189.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321587929,4.57724723,189.46,189.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321588134,26.0,189.47,189.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321588438,4.57692231,189.46,189.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321588634,7.38692231,189.46,189.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321588837,4.57692231,189.46,189.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321589034,7.38692231,189.47,189.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321589236,4.57692231,189.46,189.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321590132,7.38692231,189.46,189.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321590442,4.81604975,189.49,189.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321590633,2.81,189.47,189.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321590832,4.57692231,189.46,189.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321592434,7.38692231,189.49,189.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321592635,4.57692231,189.48,189.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321592837,4.57692231,189.47,189.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321593036,2.81,189.48,189.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321593037,4.57692231,189.46,189.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321593240,4.57692231,189.47,189.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321593438,4.57692231,189.46,189.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321593635,7.38692231,189.47,189.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321593827,4.57692231,189.46,189.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321594236,2.81,189.47,189.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321595038,7.38692231,189.47,189.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321595240,2.81,189.47,189.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321595640,7.38692231,189.46,189.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321595839,2.81,189.46,189.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321596041,4.57692231,189.49,189.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321596241,2.81,189.47,189.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321596439,7.38692231,189.46,189.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321596640,2.81,189.46,189.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321597546,7.38692231,189.46,189.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321597746,2.81,189.46,189.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321598945,2.81,189.5,189.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321599146,2.81,189.48,189.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321599347,7.28755672,189.47,189.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321599534,4.57755672,189.46,189.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321600047,2.71,189.47,189.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321600848,4.57851902,189.46,189.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321601244,7.28851902,189.46,189.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321601646,4.57851902,189.46,189.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321602151,4.57851902,189.49,189.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321602340,4.57851902,189.48,189.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321602536,4.57851902,189.47,189.41,6.58535559]
["bitfinex-derivatives","SOLF0:USTF0",1761321602740,26.0,189.5,189.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761321602741,2.71,189.46,189.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761321602947,2.71,189.46,189.41,6.58535559]
["bitfinex-derivatives","SOLF0:USTF0",1761321603150,2.71,189.46,189.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761321603560,4.58041168,189.46,189.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761321603763,2.71,189.46,189.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761321603962,4.58041168,189.48,189.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761321604153,4.58041168,189.47,189.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761321604354,4.58041168,189.49,189.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761321604552,4.7493,189.47,189.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761321605161,4.7496,189.46,189.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761321607060,4.7491,189.48,189.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761321609558,2.77,189.47,189.45,6.58535559]
["bitfinex-derivatives","SOLF0:USTF0",1761321609761,2.77,189.47,189.44,9.27535559]
["bitfinex-derivatives","SOLF0:USTF0",1761321609962,2.77,189.52,189.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761321610165,2.77,189.5,189.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761321610459,2.77,189.49,189.44,6.58535559]
["bitfinex-derivatives","SOLF0:USTF0",1761321610762,2.77,189.49,189.45,9.27535559]
["bitfinex-derivatives","SOLF0:USTF0",1761321611653,2.77,189.49,189.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761321612264,4.57908232,189.5,189.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761321612462,2.77,189.49,189.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761321614163,2.77,189.49,189.47,4.93283778]
["bitfinex-derivatives","SOLF0:USTF0",1761321616366,2.77,189.51,189.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761321616966,2.77,189.5,189.47,4.93283778]
["bitfinex-derivatives","SOLF0:USTF0",1761321617166,2.77,189.5,189.47,7.62283778]
["bitfinex-derivatives","SOLF0:USTF0",1761321618068,2.77,189.52,189.48,7.62283778]
["bitfinex-derivatives","SOLF0:USTF0",1761321618265,4.59442311,189.53,189.49,4.93283778]
["bitfinex-derivatives","SOLF0:USTF0",1761321618565,2.77,189.53,189.51,4.93283778]
["bitfinex-derivatives","SOLF0:USTF0",1761321619068,2.77,189.53,189.49,4.93283778]
["bitfinex-derivatives","SOLF0:USTF0",1761321619264,2.77,189.51,189.47,4.93283778]
["bitfinex-derivatives","SOLF0:USTF0",1761321619466,2.77,189.49,189.44,4.93283778]
["bitfinex-derivatives","SOLF0:USTF0",1761321619768,2.77,189.48,189.43,4.93283778]
["bitfinex-derivatives","SOLF0:USTF0",1761321620354,2.77,189.46,189.42,4.93283778]
["bitfinex-derivatives","SOLF0:USTF0",1761321620560,2.77,189.46,189.41,4.93283778]
["bitfinex-derivatives","SOLF0:USTF0",1761321621256,2.77,189.46,189.11,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1761321621257,2.77,189.46,189.43,7.62283778]
["bitfinex-derivatives","SOLF0:USTF0",1761321621457,2.77,189.48,189.44,7.62283778]
["bitfinex-derivatives","SOLF0:USTF0",1761321621668,2.77,189.48,189.43,7.62283778]
["bitfinex-derivatives","SOLF0:USTF0",1761321621862,2.77,189.48,189.4,6.58535559]
["bitfinex-derivatives","SOLF0:USTF0",1761321621863,2.77,189.48,189.42,4.93283778]
["bitfinex-derivatives","SOLF0:USTF0",1761321622066,2.77,189.46,189.42,4.93283778]
["bitfinex-derivatives","SOLF0:USTF0",1761321622265,3.13416814,189.47,189.42,4.93283778]
["bitfinex-derivatives","SOLF0:USTF0",1761321622465,2.77,189.45,189.42,7.62283778]
["bitfinex-derivatives","SOLF0:USTF0",1761321623264,2.77,189.45,189.43,4.93283778]
["bitfinex-derivatives","SOLF0:USTF0",1761321623471,3.13416814,189.47,189.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761321623671,2.77,189.49,189.45,7.62283778]
["bitfinex-derivatives","SOLF0:USTF0",1761321623873,2.77,189.49,189.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761321625369,3.13416814,189.5,189.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761321625561,2.77,189.52,189.47,7.62283778]
["bitfinex-derivatives","SOLF0:USTF0",1761321625764,2.77,189.51,189.47,7.62283778]
["bitfinex-derivatives","SOLF0:USTF0",1761321627674,4.59462628,189.51,189.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761321627976,2.77,189.5,189.47,7.62283778]
["bitfinex-derivatives","SOLF0:USTF0",1761321628174,2.77,189.5,189.47,4.93283778]
["bitfinex-derivatives","SOLF0:USTF0",1761321628175,2.77,189.49,189.47,4.93283778]
["bitfinex-derivatives","SOLF0:USTF0",1761321628569,2.77,189.49,189.46,4.93283778]
["bitfinex-derivatives","SOLF0:USTF0",1761321629372,4.59545858,189.51,189.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761321629575,2.77,189.51,189.48,4.93283778]
["bitfinex-derivatives","SOLF0:USTF0",1761321629873,7.36599714,189.51,189.48,7.62283778]
["bitfinex-derivatives","SOLF0:USTF0",1761321630070,2.77,189.51,189.48,7.62283778]
["bitfinex-derivatives","SOLF0:USTF0",1761321630267,2.77,189.51,189.48,4.93283778]
["bitfinex-derivatives","SOLF0:USTF0",1761321630472,2.77,189.51,189.47,4.93283778]
["bitfinex-derivatives","SOLF0:USTF0",1761321630673,2.77,189.5,189.47,4.93283778]
["bitfinex-derivatives","SOLF0:USTF0",1761321630868,4.59599714,189.53,189.47,7.62283778]
["bitfinex-derivatives","SOLF0:USTF0",1761321631073,2.77,189.53,189.47,7.62283778]
["bitfinex-derivatives","SOLF0:USTF0",1761321631275,7.36599714,189.53,189.47,7.62283778]
["bitfinex-derivatives","SOLF0:USTF0",1761321631474,4.59599714,189.54,189.48,7.62283778]
["bitfinex-derivatives","SOLF0:USTF0",1761321631675,7.36599714,189.53,189.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761321631973,2.77,189.53,189.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761321632378,2.77,189.52,189.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761321632578,2.77,189.52,189.48,7.62283778]
["bitfinex-derivatives","SOLF0:USTF0",1761321632973,2.77,189.52,189.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761321634372,2.77,189.52,189.48,4.93283778]
["bitfinex-derivatives","SOLF0:USTF0",1761321634569,2.77,189.52,189.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761321635581,2.77,189.52,189.48,7.62283778]
["bitfinex-derivatives","SOLF0:USTF0",1761321636479,4.59599714,189.55,189.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761321636778,4.59599714,189.55,189.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761321636983,7.36599714,189.56,189.51,4.93283778]
["bitfinex-derivatives","SOLF0:USTF0",1761321637284,2.77,189.56,189.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761321637480,2.77,189.56,189.51,4.93283778]
["bitfinex-derivatives","SOLF0:USTF0",1761321637874,2.77,189.56,189.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761321640989,4.59599714,189.57,189.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761321641381,7.44599714,189.57,189.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761321644383,2.85,189.56,189.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761321650700,2.85,189.56,189.49,4.93283778]
["bitfinex-derivatives","SOLF0:USTF0",1761321651095,2.85,189.56,189.49,7.73283778]
["bitfinex-derivatives","SOLF0:USTF0",1761321651397,2.85,189.56,189.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761321652391,64.54,189.58,189.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761321652696,67.39,189.58,189.5,7.73283778]
["bitfinex-derivatives","SOLF0:USTF0",1761321653005,67.39,189.58,189.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761321654700,67.39,189.58,189.51,4.80357997]
["bitfinex-derivatives","SOLF0:USTF0",1761321654889,67.39,189.58,189.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761321656000,4.890493,189.67,189.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761321656001,2.85,189.66,189.57,2.00357997]
["bitfinex-derivatives","SOLF0:USTF0",1761321656198,2.85,189.66,189.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761321656199,2.85,189.64,189.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761321656893,2.85,189.64,189.59,2.00357997]
["bitfinex-derivatives","SOLF0:USTF0",1761321657094,67.31,189.65,189.61,2.00357997]
["bitfinex-derivatives","SOLF0:USTF0",1761321657300,67.31,189.65,189.61,4.64357997]
["bitfinex-derivatives","SOLF0:USTF0",1761321657700,67.31,189.65,189.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761321657899,67.31,189.65,189.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761321658096,67.31,189.68,189.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761321658491,2.81,189.67,189.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761321659299,2.81,189.67,189.63,2.00357997]
["bitfinex-derivatives","SOLF0:USTF0",1761321659498,64.5,189.68,189.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761321660000,2.81,189.67,189.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761321660502,2.81,189.67,189.59,4.64357997]
["bitfinex-derivatives","SOLF0:USTF0",1761321660900,2.00357997,189.66,189.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761321661096,4.81357997,189.66,189.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761321662604,2.81,189.65,189.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761321663596,2.00357997,189.64,189.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761321664000,4.81357997,189.64,189.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761321664809,2.81,189.63,189.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761321665309,4.81357997,189.64,189.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761321665814,2.00357997,189.64,189.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761321666002,2.81,189.63,189.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761321671215,2.71,189.68,189.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761321671718,2.00357997,189.64,189.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761321671922,4.71357997,189.64,189.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761321672119,2.71,189.63,189.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761321672323,2.00357997,189.6,189.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761321672628,4.71357997,189.6,189.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761321672821,2.71,189.6,189.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761321673019,2.00357997,189.59,189.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761321674014,4.71357997,189.59,189.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761321674217,4.71357997,189.57,189.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761321674522,4.71357997,189.55,189.53,183.26100415]
["bitfinex-derivatives","SOLF0:USTF0",1761321674715,2.71,189.54,189.53,183.26100415]
["bitfinex-derivatives","SOLF0:USTF0",1761321675427,2.00357997,189.55,189.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761321675724,2.00357997,189.53,189.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761321677828,2.71,189.55,189.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761321678028,2.00357997,189.54,189.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761321679029,4.71357997,189.54,189.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761321681224,2.00357997,189.52,189.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761321682036,2.71,189.51,189.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761321682324,2.71,189.51,189.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761321682325,2.00357997,189.49,189.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761321683132,2.71,189.53,189.45,4.90221391]
["bitfinex-derivatives","SOLF0:USTF0",1761321683326,2.00357997,189.51,189.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761321683530,2.71,189.53,189.45,4.90221391]
["bitfinex-derivatives","SOLF0:USTF0",1761321683531,2.71,189.53,189.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761321683838,2.71,189.53,189.47,4.72357997]
["bitfinex-derivatives","SOLF0:USTF0",1761321685529,2.71,189.53,189.45,4.90221391]
["bitfinex-derivatives","SOLF0:USTF0",1761321685726,2.71,189.5,189.42,4.90221391]
["bitfinex-derivatives","SOLF0:USTF0",1761321685927,2.71,189.5,189.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761321685928,2.71,189.48,189.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761321686227,2.71,189.48,189.42,2.00357997]
["bitfinex-derivatives","SOLF0:USTF0",1761321686434,2.71,189.48,189.44,2.00357997]
["bitfinex-derivatives","SOLF0:USTF0",1761321686631,2.71,189.48,189.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761321687230,2.71,189.48,189.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761321687432,2.71,189.48,189.41,2.00357997]
["bitfinex-derivatives","SOLF0:USTF0",1761321687630,2.71,189.48,189.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761321687936,2.71,189.47,189.39,2.00357997]
["bitfinex-derivatives","SOLF0:USTF0",1761321690434,2.71,189.47,189.39,4.72357997]
["bitfinex-derivatives","SOLF0:USTF0",1761321691032,2.71,189.43,189.37,183.50253518]
["bitfinex-derivatives","SOLF0:USTF0",1761321691239,2.71,189.41,189.37,183.50253518]
["bitfinex-derivatives","SOLF0:USTF0",1761321691631,2.71,189.41,189.34,4.72357997]
["bitfinex-derivatives","SOLF0:USTF0",1761321693637,2.71,189.41,189.32,2.00357997]
["bitfinex-derivatives","SOLF0:USTF0",1761321693837,2.00357997,189.4,189.32,2.00357997]
["bitfinex-derivatives","SOLF0:USTF0",1761321694033,2.71,189.39,189.31,2.00357997]
["bitfinex-derivatives","SOLF0:USTF0",1761321694238,2.71,189.39,189.31,4.72357997]
["bitfinex-derivatives","SOLF0:USTF0",1761321695251,2.00357997,189.38,189.31,4.72357997]
["bitfinex-derivatives","SOLF0:USTF0",1761321695440,4.71357997,189.38,189.31,4.72357997]
["bitfinex-derivatives","SOLF0:USTF0",1761321695741,4.71357997,189.38,189.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761321696038,2.71,189.35,189.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761321697039,2.00357997,189.37,189.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761321697343,4.71357997,189.37,189.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761321697544,2.69,189.36,189.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761321698847,2.69,189.36,189.29,2.00357997]
["bitfinex-derivatives","SOLF0:USTF0",1761321700243,2.69,189.36,189.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761321700845,2.69,189.36,189.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761321701039,2.69,189.36,189.2,4.90221391]
["bitfinex-derivatives","SOLF0:USTF0",1761321701040,26.0,189.35,189.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761321701235,26.0,189.35,189.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761321701440,2.69,189.31,189.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761321701641,2.69,189.31,189.16,540.21047279]
["bitfinex-derivatives","SOLF0:USTF0",1761321701642,2.69,189.31,189.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761321701839,2.69,189.31,189.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761321702037,4.69357997,189.34,189.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761321702249,2.69,189.34,189.27,2.00357997]
["bitfinex-derivatives","SOLF0:USTF0",1761321702641,2.69,189.34,189.27,4.85357997]
["bitfinex-derivatives","SOLF0:USTF0",1761321703744,26.0,189.36,189.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761321704136,2.69,189.37,189.31,2.00357997]
["bitfinex-derivatives","SOLF0:USTF0",1761321704343,2.69,189.41,189.33,4.85357997]
["bitfinex-derivatives","SOLF0:USTF0",1761321704950,2.69,189.4,189.33,4.85357997]
["bitfinex-derivatives","SOLF0:USTF0",1761321705648,2.69,189.4,189.34,4.85357997]
["bitfinex-derivatives","SOLF0:USTF0",1761321707653,2.69,189.4,189.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761321708848,2.69,189.4,189.19,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1761321708849,2.00357997,189.39,189.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761321709559,2.69,189.38,189.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761321709858,2.00357997,189.37,189.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761321710152,2.69,189.38,189.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761321710452,2.00357997,189.37,189.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761321710848,2.69,189.38,189.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761321711054,2.00357997,189.37,189.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761321711846,2.00357997,189.35,189.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761321712157,4.69357997,189.35,189.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761321712760,2.00357997,189.33,189.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761321714750,3.13889354,189.33,189.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761321714949,3.13889354,189.26,189.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761321715148,2.69,189.31,189.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761321715352,3.13889354,189.28,189.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761321715961,5.82889354,189.31,189.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761321717146,2.63,189.3,189.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761321717457,2.63,189.27,189.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761321718850,5.76889354,189.24,189.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761321719051,2.63,189.24,189.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761321719655,5.76889354,189.27,189.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761321719956,2.63,189.26,189.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761321720166,2.63,189.29,189.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761321720452,2.63,189.29,189.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761321720853,3.13889354,189.32,189.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761321720854,2.63,189.32,189.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761321722553,2.63,189.3,189.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761321723559,2.63,189.27,189.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761321723759,2.63,189.27,189.16,475.69047279]
["bitfinex-derivatives","SOLF0:USTF0",1761321723760,2.63,189.27,189.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761321724260,4.7556,189.22,189.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761321724650,7.385,189.25,189.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761321724855,2.63,189.25,189.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761321725051,2.63,189.29,189.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761321725248,4.7547,189.26,189.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761321725453,4.7547,189.26,189.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761321726763,2.63,189.29,189.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761321727465,4.7548,189.26,189.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761321727758,2.63,189.29,189.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761321727957,2.63,189.29,189.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321728962,4.7555,189.23,189.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321729160,2.64,189.27,189.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321729456,2.64,189.24,189.14,4.90036573]
["bitfinex-derivatives","SOLF0:USTF0",1761321729656,2.64,189.21,189.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321731051,4.757,189.17,189.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321731556,2.64,189.2,189.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321733450,4.7565,189.19,189.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321735460,4.51143724,189.25,189.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321735764,2.64,189.26,189.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321736759,4.7555,189.23,189.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321736955,4.51200322,189.31,189.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321736956,2.64,189.3,189.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321737161,2.64,189.29,189.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321737563,4.7561,189.21,189.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321737863,2.64,189.21,189.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321738265,82.38997271,189.27,189.11,188.27241851]
["bitfinex-derivatives","SOLF0:USTF0",1761321738266,7.14843059,189.26,189.11,188.27241851]
["bitfinex-derivatives","SOLF0:USTF0",1761321738464,2.64,189.24,189.11,188.27241851]
["bitfinex-derivatives","SOLF0:USTF0",1761321738761,4.7573,189.15,189.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321738965,2.64,189.14,189.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321739767,2.64,189.21,189.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321739969,4.758,189.13,189.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321740355,4.50843059,189.22,189.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321740356,2.64,189.15,189.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321741263,4.7576,189.15,189.07,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1761321741567,4.7576,189.15,189.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321744572,4.7578,189.14,189.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321746471,4.7578,189.14,189.06,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321746472,4.7572,189.16,189.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321746767,4.7565,189.19,189.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321747772,4.7565,189.19,189.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321748864,37.36,189.26,189.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321749062,2.64,189.26,189.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321749672,4.7558,189.22,189.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321752265,2.64,189.22,189.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321752671,2.64,189.22,189.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321753267,4.7568,189.18,189.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321754873,4.7568,189.18,189.12,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1761321755066,4.7562,189.2,189.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321755667,7.3957,189.22,189.14,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1761321755868,7.3957,189.22,189.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321756575,4.7557,189.22,189.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321757274,4.7557,189.22,189.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321758076,4.7557,189.22,189.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761321758774,4.7552,189.24,189.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761321758978,2.64,189.25,189.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761321759470,2.66,189.23,189.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761321759670,2.66,189.23,189.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761321760480,4.756,189.21,189.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761321760782,7.416,189.21,189.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761321762479,4.7554,189.23,189.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761321762883,4.7554,189.23,189.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761321763379,4.7554,189.23,189.17,9.38535559]
["bitfinex-derivatives","SOLF0:USTF0",1761321763772,4.7554,189.23,189.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761321763977,7.4154,189.23,189.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761321765973,7.4159,189.21,189.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761321766282,4.7559,189.21,189.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761321767877,4.7562,189.2,189.17,6.58535559]
["bitfinex-derivatives","SOLF0:USTF0",1761321768077,7.4162,189.2,189.16,9.38535559]
["bitfinex-derivatives","SOLF0:USTF0",1761321768281,2.66,189.19,189.16,9.38535559]
["bitfinex-derivatives","SOLF0:USTF0",1761321768582,7.4165,189.19,189.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761321769482,4.7565,189.19,189.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761321770683,4.756,189.21,189.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761321770880,4.756,189.21,189.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761321770881,7.416,189.21,189.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761321771484,7.416,189.21,189.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761321771675,4.7555,189.23,189.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761321771877,2.66,189.25,189.19,6.58535559]
["bitfinex-derivatives","SOLF0:USTF0",1761321772084,2.66,189.32,189.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761321772286,0.9197225,189.34,189.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761321772585,2.66,189.37,189.28,6.58535559]
["bitfinex-derivatives","SOLF0:USTF0",1761321772774,7.412,189.37,189.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761321772973,2.66,189.37,189.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761321773176,2.66,189.37,189.29,6.58535559]
["bitfinex-derivatives","SOLF0:USTF0",1761321773376,4.7528,189.34,189.28,6.58535559]
["bitfinex-derivatives","SOLF0:USTF0",1761321773980,4.7528,189.34,189.28,9.38535559]
["bitfinex-derivatives","SOLF0:USTF0",1761321774184,0.91934589,189.4,189.28,6.58535559]
["bitfinex-derivatives","SOLF0:USTF0",1761321774185,2.66,189.32,189.28,6.58535559]
["bitfinex-derivatives","SOLF0:USTF0",1761321774488,2.66,189.32,189.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761321775281,0.91934589,189.4,189.26,6.58535559]
["bitfinex-derivatives","SOLF0:USTF0",1761321775282,2.66,189.34,189.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761321776380,4.753,189.33,189.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761321776575,2.66,189.34,189.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761321778178,7.5933,189.32,189.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761321780280,2.84,189.31,189.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761321780883,4.7538,189.3,189.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761321783383,7.5938,189.3,189.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761321785690,2.84,189.3,189.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761321787182,4.754,189.29,189.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761321787387,7.594,189.29,189.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761321788190,2.79,189.28,189.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761321788384,4.754,189.29,189.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761321788797,2.79,189.28,189.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761321789890,7.5442,189.28,189.2,71.16535559]
["bitfinex-derivatives","SOLF0:USTF0",1761321790188,2.79,189.28,189.19,6.58535559]
["bitfinex-derivatives","SOLF0:USTF0",1761321790590,26.0,189.37,189.19,6.58535559]
["bitfinex-derivatives","SOLF0:USTF0",1761321790591,2.79,189.27,189.19,6.58535559]
["bitfinex-derivatives","SOLF0:USTF0",1761321790998,2.79,189.27,189.18,6.58535559]
["bitfinex-derivatives","SOLF0:USTF0",1761321791201,4.7557,189.22,189.18,9.24535559]
["bitfinex-derivatives","SOLF0:USTF0",1761321791404,2.79,189.21,189.18,6.58535559]
["bitfinex-derivatives","SOLF0:USTF0",1761321791608,2.79,189.21,189.17,6.58535559]
["bitfinex-derivatives","SOLF0:USTF0",1761321792107,2.79,189.19,189.17,6.58535559]
["bitfinex-derivatives","SOLF0:USTF0",1761321792303,2.79,189.19,189.16,6.58535559]
["bitfinex-derivatives","SOLF0:USTF0",1761321792499,4.7562,189.2,189.16,9.24535559]
["bitfinex-derivatives","SOLF0:USTF0",1761321792698,7.5457,189.22,189.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321792896,2.79,189.21,189.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321793506,4.7562,189.2,189.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321795107,7.5457,189.22,189.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321795305,7.5457,189.22,189.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321795701,2.79,189.21,189.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321795906,4.7557,189.22,189.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321796713,7.5457,189.22,189.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321797917,4.756,189.21,189.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321798304,4.756,189.21,189.16,2.0108145]
["bitfinex-derivatives","SOLF0:USTF0",1761321798305,4.756,189.21,189.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321799112,7.546,189.21,189.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321799811,2.79,189.2,189.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321800012,2.79,189.22,189.15,4.6708145]
["bitfinex-derivatives","SOLF0:USTF0",1761321800208,2.79,189.22,189.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321800408,2.79,189.25,189.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321800806,4.756,189.21,189.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321801012,2.79,189.21,189.15,136.4474125]
["bitfinex-derivatives","SOLF0:USTF0",1761321802115,2.79,189.21,189.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321802304,2.79,189.21,189.15,135.12885384]
["bitfinex-derivatives","SOLF0:USTF0",1761321802509,2.79,189.25,189.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321803220,2.79,189.25,189.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321804624,2.79,189.25,189.19,2.0108145]
["bitfinex-derivatives","SOLF0:USTF0",1761321804813,2.79,189.25,189.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321806019,4.7552,189.24,189.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321806220,2.79,189.29,189.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321806418,2.79,189.29,189.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321806612,2.0108145,189.34,189.18,71.14535559]
["bitfinex-derivatives","SOLF0:USTF0",1761321806613,4.7537,189.3,189.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321806810,2.79,189.36,189.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321807225,2.79,189.31,189.26,4.6708145]
["bitfinex-derivatives","SOLF0:USTF0",1761321807426,2.79,189.31,189.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321808919,2.79,189.31,189.26,4.6708145]
["bitfinex-derivatives","SOLF0:USTF0",1761321809119,4.7538,189.3,189.24,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1761321809419,4.7538,189.3,189.24,4.6708145]
["bitfinex-derivatives","SOLF0:USTF0",1761321810822,2.79,189.33,189.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321811019,2.79,189.33,189.26,2.0108145]
["bitfinex-derivatives","SOLF0:USTF0",1761321812030,7.5438,189.3,189.26,4.6708145]
["bitfinex-derivatives","SOLF0:USTF0",1761321812521,7.5438,189.3,189.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321812921,7.5443,189.28,189.21,2.0108145]
["bitfinex-derivatives","SOLF0:USTF0",1761321813117,7.5443,189.28,189.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321813316,7.5443,189.28,189.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321814122,2.79,189.27,189.23,132.50301202]
["bitfinex-derivatives","SOLF0:USTF0",1761321814322,2.79,189.27,189.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321814516,7.5443,189.28,189.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321814916,26.0,189.37,189.23,130.49219752]
["bitfinex-derivatives","SOLF0:USTF0",1761321814917,2.79,189.25,189.23,130.49219752]
["bitfinex-derivatives","SOLF0:USTF0",1761321815316,2.79,189.25,189.18,6.58535559]
["bitfinex-derivatives","SOLF0:USTF0",1761321815317,2.79,189.24,189.18,6.58535559]
["bitfinex-derivatives","SOLF0:USTF0",1761321815624,2.79,189.2,189.16,6.58535559]
["bitfinex-derivatives","SOLF0:USTF0",1761321815825,2.79,189.2,189.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761321820226,2.79,189.2,189.15,69.3908145]
["bitfinex-derivatives","SOLF0:USTF0",1761321820827,2.79,189.2,189.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321822226,2.81,189.21,189.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321822622,7.566,189.21,189.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321823018,2.81,189.2,189.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321823216,2.81,189.2,189.16,134.27148036]
["bitfinex-derivatives","SOLF0:USTF0",1761321823524,4.8208145,189.2,189.16,134.27148036]
["bitfinex-derivatives","SOLF0:USTF0",1761321823824,2.81,189.19,189.16,134.27148036]
["bitfinex-derivatives","SOLF0:USTF0",1761321824013,7.5666,189.18,189.16,134.27148036]
["bitfinex-derivatives","SOLF0:USTF0",1761321825212,4.7562,189.2,189.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761321825624,4.7562,189.2,189.17,4.8508145]
["bitfinex-derivatives","SOLF0:USTF0",1761321825625,7.5662,189.2,189.17,4.8508145]
["bitfinex-derivatives","SOLF0:USTF0",1761321826520,7.5662,189.2,189.16,134.27148036]
["bitfinex-derivatives","SOLF0:USTF0",1761321826726,7.5665,189.19,189.17,2.0108145]
["bitfinex-derivatives","SOLF0:USTF0",1761321830227,4.7568,189.18,189.16,134.27148036]
["bitfinex-derivatives","SOLF0:USTF0",1761321830414,7.5668,189.18,189.16,136.28229486]
["bitfinex-derivatives","SOLF0:USTF0",1761321830922,4.7568,189.18,189.16,136.28229486]
["bitfinex-derivatives","SOLF0:USTF0",1761321832930,7.5668,189.18,189.16,136.28229486]
["bitfinex-derivatives","SOLF0:USTF0",1761321833927,4.7568,189.18,189.16,134.27148036]
["bitfinex-derivatives","SOLF0:USTF0",1761321834136,2.81,189.17,189.16,134.27148036]
["bitfinex-derivatives","SOLF0:USTF0",1761321834533,4.7568,189.18,189.16,134.27148036]
["bitfinex-derivatives","SOLF0:USTF0",1761321834837,7.5668,189.18,189.16,134.27148036]
["bitfinex-derivatives","SOLF0:USTF0",1761321835830,4.7568,189.18,189.16,137.11148036]
["bitfinex-derivatives","SOLF0:USTF0",1761321836735,7.5168,189.18,189.16,134.27148036]
["bitfinex-derivatives","SOLF0:USTF0",1761321841339,4.7568,189.18,189.16,136.97148036]
["bitfinex-derivatives","SOLF0:USTF0",1761321842338,4.7568,189.18,189.16,134.27148036]
["bitfinex-derivatives","SOLF0:USTF0",1761321843132,7.5168,189.18,189.16,134.27148036]
["bitfinex-derivatives","SOLF0:USTF0",1761321843938,4.7568,189.18,189.16,136.97148036]
["bitfinex-derivatives","SOLF0:USTF0",1761321845333,2.76,189.17,189.16,134.27148036]
["bitfinex-derivatives","SOLF0:USTF0",1761321848142,2.76,189.17,189.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321848735,7.517,189.17,189.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321849131,29.14254237,189.24,189.13,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1761321849344,9.5091,189.27,189.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321849345,7.4175,189.15,189.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321849549,7.4175,189.15,189.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321850739,4.7575,189.15,189.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321850935,4.7569,189.17,189.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321851134,4.7569,189.17,189.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321851334,2.66,189.21,189.14,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1761321851536,7.4165,189.19,189.16,5.91254237]
["bitfinex-derivatives","SOLF0:USTF0",1761321852031,4.7568,189.18,189.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321853441,4.7562,189.2,189.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321853640,4.7562,189.2,189.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321853845,2.66,189.25,189.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321854046,28.66,189.27,189.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321854249,2.66,189.26,189.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321854840,2.66,189.23,189.17,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1761321855042,26.0,189.27,189.17,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1761321855043,2.66,189.26,189.17,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1761321855433,4.53612224,189.26,189.17,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1761321855636,2.66,189.25,189.17,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1761321855832,2.66,189.25,189.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321856040,26.0,189.27,189.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321856244,2.66,189.28,189.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321856446,2.66,189.28,189.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321856645,4.7545,189.27,189.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321856945,2.66,189.31,189.25,3.14254237]
["bitfinex-derivatives","SOLF0:USTF0",1761321857334,2.66,189.31,189.25,5.91254237]
["bitfinex-derivatives","SOLF0:USTF0",1761321857942,4.7543,189.28,189.25,5.91254237]
["bitfinex-derivatives","SOLF0:USTF0",1761321858541,7.4145,189.27,189.25,3.14254237]
["bitfinex-derivatives","SOLF0:USTF0",1761321858945,7.4145,189.27,189.21,55.55]
["bitfinex-derivatives","SOLF0:USTF0",1761321858946,2.66,189.27,189.22,5.91254237]
["bitfinex-derivatives","SOLF0:USTF0",1761321859643,2.66,189.27,189.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321859942,2.66,189.3,189.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321860544,2.66,189.33,189.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321861941,4.754,189.29,189.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321865139,4.754,189.29,189.28,5.91254237]
["bitfinex-derivatives","SOLF0:USTF0",1761321865540,4.754,189.29,189.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321865741,4.754,189.29,189.28,5.91254237]
["bitfinex-derivatives","SOLF0:USTF0",1761321866351,4.7534,189.31,189.28,5.91254237]
["bitfinex-derivatives","SOLF0:USTF0",1761321866647,4.7534,189.31,189.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321869452,4.753,189.33,189.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321869639,4.753,189.33,189.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321871250,4.7524,189.36,189.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321871452,2.66,189.36,189.32,3.14254237]
["bitfinex-derivatives","SOLF0:USTF0",1761321871755,2.66,189.36,189.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321872957,4.7525,189.35,189.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321875851,4.7525,189.35,189.32,5.91254237]
["bitfinex-derivatives","SOLF0:USTF0",1761321876157,4.7525,189.35,189.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321876356,4.7527,189.34,189.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761321877355,4.753,189.33,189.31,3.14254237]
["bitfinex-derivatives","SOLF0:USTF0",1761321877765,4.753,189.33,189.31,5.76254237]
["bitfinex-derivatives","SOLF0:USTF0",1761321877958,4.753,189.33,189.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761321878558,4.753,189.33,189.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761321878559,7.483,189.33,189.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761321880266,4.753,189.33,189.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761321886763,7.483,189.33,189.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761321890670,2.73,189.32,189.26,75.01704237]
["bitfinex-derivatives","SOLF0:USTF0",1761321890870,2.73,189.32,189.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761321891467,2.73,189.31,189.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761321892379,2.73,189.3,189.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761321892766,4.754,189.29,189.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761321892972,2.73,189.28,189.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761321894375,2.73,189.33,189.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761321894680,2.73,189.33,189.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761321894880,7.4834,189.32,189.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761321895075,2.73,189.32,189.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761321896080,2.73,189.31,189.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761321896384,2.73,189.35,189.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761321896682,4.753,189.33,189.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761321896882,2.73,189.35,189.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761321897985,7.4825,189.35,189.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761321898388,2.73,189.35,189.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761321898788,2.73,189.35,189.31,4.65783508]
["bitfinex-derivatives","SOLF0:USTF0",1761321898985,2.73,189.35,189.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761321899391,2.71,189.39,189.33,2.00783508]
["bitfinex-derivatives","SOLF0:USTF0",1761321900089,7.4623,189.36,189.33,2.00783508]
["bitfinex-derivatives","SOLF0:USTF0",1761321900283,7.4623,189.36,189.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761321900284,2.71,189.35,189.32,4.65783508]
["bitfinex-derivatives","SOLF0:USTF0",1761321901497,2.71,189.37,189.33,4.65783508]
["bitfinex-derivatives","SOLF0:USTF0",1761321901877,2.71,189.37,189.33,2.00783508]
["bitfinex-derivatives","SOLF0:USTF0",1761321902286,2.71,189.37,189.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761321902486,2.71,189.37,189.32,4.65783508]
["bitfinex-derivatives","SOLF0:USTF0",1761321902989,7.4625,189.35,189.32,4.65783508]
["bitfinex-derivatives","SOLF0:USTF0",1761321903189,2.71,189.35,189.29,2.00783508]
["bitfinex-derivatives","SOLF0:USTF0",1761321903591,2.71,189.35,189.27,2.00783508]
["bitfinex-derivatives","SOLF0:USTF0",1761321903794,2.00783508,189.34,189.27,2.00783508]
["bitfinex-derivatives","SOLF0:USTF0",1761321903987,2.71,189.33,189.25,4.65783508]
["bitfinex-derivatives","SOLF0:USTF0",1761321904392,2.71,189.33,189.25,11.2154898]
["bitfinex-derivatives","SOLF0:USTF0",1761321904795,2.71,189.28,189.24,6.55765472]
["bitfinex-derivatives","SOLF0:USTF0",1761321904991,2.71,189.28,189.22,9.20765472]
["bitfinex-derivatives","SOLF0:USTF0",1761321905190,2.00783508,189.27,189.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761321905388,2.71,189.28,189.22,9.20765472]
["bitfinex-derivatives","SOLF0:USTF0",1761321905783,2.00783508,189.29,189.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761321905784,4.7547,189.26,189.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761321905987,2.71,189.25,189.21,139.64827885]
["bitfinex-derivatives","SOLF0:USTF0",1761321906296,4.7556,189.23,189.21,133.09062413]
["bitfinex-derivatives","SOLF0:USTF0",1761321906490,7.4656,189.23,189.21,133.09062413]
["bitfinex-derivatives","SOLF0:USTF0",1761321907085,2.71,189.22,189.21,133.09062413]
["bitfinex-derivatives","SOLF0:USTF0",1761321907690,4.756,189.21,189.17,9.18765472]
["bitfinex-derivatives","SOLF0:USTF0",1761321907885,7.486,189.21,189.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761321908093,2.73,189.2,189.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761321908290,9.5081,189.29,189.13,9.18765472]
["bitfinex-derivatives","SOLF0:USTF0",1761321908291,2.73,189.18,189.13,9.18765472]
["bitfinex-derivatives","SOLF0:USTF0",1761321908493,2.73,189.17,189.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761321909196,14.37226364,189.29,189.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761321909197,2.73,189.2,189.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761321909390,2.73,189.2,189.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761321909694,2.73,189.24,189.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761321914406,2.00783508,189.23,189.15,4.63783508]
["bitfinex-derivatives","SOLF0:USTF0",1761321914606,2.73,189.22,189.15,4.63783508]
["bitfinex-derivatives","SOLF0:USTF0",1761321915002,2.00783508,189.21,189.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761321915202,2.73,189.2,189.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761321915602,7.4864,189.2,189.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761321916503,2.73,189.19,189.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761321917706,4.7564,189.2,189.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761321918202,4.7564,189.2,189.13,2.00783508]
["bitfinex-derivatives","SOLF0:USTF0",1761321918203,2.73,189.18,189.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761321918595,2.00783508,189.17,189.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761321918799,2.00783508,189.17,189.05,11.31755472]
["bitfinex-derivatives","SOLF0:USTF0",1761321918800,2.73,189.12,189.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761321919008,2.73,189.09,189.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761321919308,2.00783508,189.08,189.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761321919504,2.73,189.07,189.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761321920007,7.4896,189.07,189.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761321920196,4.73783508,189.1,189.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761321920504,2.73,189.09,189.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761321920696,2.00783508,189.08,189.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761321920902,6.76713508,189.08,189.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761321921102,4.7593,189.08,189.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761321921801,7.4896,189.07,188.98,4.63783508]
["bitfinex-derivatives","SOLF0:USTF0",1761321922105,7.4896,189.07,188.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761321922608,9.49673508,189.1,189.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761321922799,7.4889,189.1,189.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761321922995,7.4889,189.1,189.04,2.00783508]
["bitfinex-derivatives","SOLF0:USTF0",1761321922996,2.73,189.1,189.04,2.00783508]
["bitfinex-derivatives","SOLF0:USTF0",1761321923305,2.73,189.1,189.04,4.63783508]
["bitfinex-derivatives","SOLF0:USTF0",1761321923706,2.73,189.1,189.07,2.00783508]
["bitfinex-derivatives","SOLF0:USTF0",1761321924299,4.7581,189.13,189.07,4.63783508]
["bitfinex-derivatives","SOLF0:USTF0",1761321924607,7.4881,189.13,189.07,4.63783508]
["bitfinex-derivatives","SOLF0:USTF0",1761321925204,2.73,189.13,189.09,2.00783508]
["bitfinex-derivatives","SOLF0:USTF0",1761321925503,2.73,189.13,189.09,4.63783508]
["bitfinex-derivatives","SOLF0:USTF0",1761321925810,2.73,189.13,189.04,193.34966292]
["bitfinex-derivatives","SOLF0:USTF0",1761321926106,2.73,189.13,189.06,2.00783508]
["bitfinex-derivatives","SOLF0:USTF0",1761321926404,2.73,189.13,189.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761321927198,2.00783508,189.16,189.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761321927403,2.73,189.17,189.08,4.63783508]
["bitfinex-derivatives","SOLF0:USTF0",1761321927702,2.73,189.15,189.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761321928705,2.73,189.15,189.06,2.00783508]
["bitfinex-derivatives","SOLF0:USTF0",1761321928900,76.74,189.23,189.04,193.34966292]
["bitfinex-derivatives","SOLF0:USTF0",1761321928901,2.73,189.11,189.04,193.34966292]
["bitfinex-derivatives","SOLF0:USTF0",1761321929304,2.73,189.11,189.04,191.34182784]
["bitfinex-derivatives","SOLF0:USTF0",1761321929501,2.00783508,189.1,189.04,188.71182784]
["bitfinex-derivatives","SOLF0:USTF0",1761321929701,2.00783508,189.08,189.04,188.71182784]
["bitfinex-derivatives","SOLF0:USTF0",1761321929899,2.73,189.07,189.04,188.71182784]
["bitfinex-derivatives","SOLF0:USTF0",1761321930809,26.0,189.18,188.9,338.38467154]
["bitfinex-derivatives","SOLF0:USTF0",1761321930810,2.73,189.05,188.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761321931012,2.73,189.05,188.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761321932306,2.73,189.05,188.99,2.00783508]
["bitfinex-derivatives","SOLF0:USTF0",1761321932506,2.73,189.05,189.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761321932815,2.73,189.05,189.01,2.00783508]
["bitfinex-derivatives","SOLF0:USTF0",1761321933112,2.73,189.05,188.99,2.00783508]
["bitfinex-derivatives","SOLF0:USTF0",1761321933601,7.4901,189.05,188.99,4.63783508]
["bitfinex-derivatives","SOLF0:USTF0",1761321933800,2.73,189.06,188.95,67.15]
["bitfinex-derivatives","SOLF0:USTF0",1761321934004,4.7608,189.02,188.97,2.00783508]
["bitfinex-derivatives","SOLF0:USTF0",1761321934213,2.73,189.01,188.91,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1761321934407,2.73,189.01,188.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761321934613,7.491,189.01,188.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761321934806,7.491,189.01,188.96,4.63783508]
["bitfinex-derivatives","SOLF0:USTF0",1761321934807,2.73,189.0,188.96,4.63783508]
["bitfinex-derivatives","SOLF0:USTF0",1761321935605,7.4905,189.03,188.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761321935810,7.4905,189.03,188.96,4.63783508]
["bitfinex-derivatives","SOLF0:USTF0",1761321936011,2.73,189.16,189.0,2.00783508]
["bitfinex-derivatives","SOLF0:USTF0",1761321936317,2.00783508,189.02,188.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761321936612,2.73,189.02,188.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761321936815,2.73,189.02,188.96,2.00783508]
["bitfinex-derivatives","SOLF0:USTF0",1761321937209,2.73,189.01,188.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761321937513,2.73,189.01,188.96,2.00783508]
["bitfinex-derivatives","SOLF0:USTF0",1761321937709,2.89,189.05,188.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761321938110,2.89,189.05,188.98,2.00783508]
["bitfinex-derivatives","SOLF0:USTF0",1761321938418,2.89,189.05,188.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761321938607,7.6501,189.05,188.98,2.00783508]
["bitfinex-derivatives","SOLF0:USTF0",1761321938808,7.6501,189.05,188.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761321938809,2.89,189.04,188.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761321939107,4.7607,189.02,188.98,2.00783508]
["bitfinex-derivatives","SOLF0:USTF0",1761321939303,7.6507,189.02,188.98,2.00783508]
["bitfinex-derivatives","SOLF0:USTF0",1761321939514,2.89,189.02,188.98,4.74783508]
["bitfinex-derivatives","SOLF0:USTF0",1761321939915,4.7602,189.04,189.0,2.00783508]
["bitfinex-derivatives","SOLF0:USTF0",1761321940315,7.6502,189.04,189.0,2.00783508]
["bitfinex-derivatives","SOLF0:USTF0",1761321940617,4.7597,189.06,189.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761321940915,2.89,189.05,189.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761321941309,2.89,189.05,189.02,2.00783508]
["bitfinex-derivatives","SOLF0:USTF0",1761321942205,7.6492,189.08,189.04,2.00783508]
["bitfinex-derivatives","SOLF0:USTF0",1761321942720,2.89,189.09,189.06,2.00783508]
["bitfinex-derivatives","SOLF0:USTF0",1761321942903,2.89,189.09,189.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761321943107,2.89,189.09,189.04,2.00783508]
["bitfinex-derivatives","SOLF0:USTF0",1761321944421,2.89,189.09,189.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761321944616,2.89,189.08,189.0,2.00783508]
["bitfinex-derivatives","SOLF0:USTF0",1761321944815,2.89,189.08,188.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761321945013,2.00783508,189.07,188.98,4.74783508]
["bitfinex-derivatives","SOLF0:USTF0",1761321945213,2.89,189.06,188.98,4.74783508]
["bitfinex-derivatives","SOLF0:USTF0",1761321945718,2.89,189.06,188.99,2.00783508]
["bitfinex-derivatives","SOLF0:USTF0",1761321948113,2.89,189.06,188.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761321948417,2.89,189.06,188.98,4.74783508]
["bitfinex-derivatives","SOLF0:USTF0",1761321951409,7.6508,189.02,188.98,2.00783508]
["bitfinex-derivatives","SOLF0:USTF0",1761321951615,2.89,189.01,188.98,2.00783508]
["bitfinex-derivatives","SOLF0:USTF0",1761321951810,2.89,189.01,188.97,184.97561765]
["bitfinex-derivatives","SOLF0:USTF0",1761321952120,2.89,188.99,188.9,4.74783508]
["bitfinex-derivatives","SOLF0:USTF0",1761321952724,2.89,188.94,188.88,2.00783508]
["bitfinex-derivatives","SOLF0:USTF0",1761321953325,7.6533,188.92,188.86,4.74783508]
["bitfinex-derivatives","SOLF0:USTF0",1761321953620,2.00783508,188.94,188.83,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1761321953917,2.89,188.92,188.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761321954117,4.7637,188.91,188.84,4.74783508]
["bitfinex-derivatives","SOLF0:USTF0",1761321954320,2.89,188.91,188.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761321954711,4.7635,188.91,188.85,2.00783508]
["bitfinex-derivatives","SOLF0:USTF0",1761321954919,4.7635,188.91,188.85,4.74783508]
["bitfinex-derivatives","SOLF0:USTF0",1761321955309,4.7635,188.91,188.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761321955512,4.7638,188.9,188.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761321956113,7.6532,188.92,188.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761321956314,2.89,188.92,188.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761321957020,2.89,188.92,188.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761321957217,2.89,188.95,188.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761321957417,2.89,188.95,188.89,2.00783508]
["bitfinex-derivatives","SOLF0:USTF0",1761321957729,2.89,188.95,188.89,4.88783508]
["bitfinex-derivatives","SOLF0:USTF0",1761321958219,2.89,188.95,188.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761321958420,2.89,188.95,188.89,4.88783508]
["bitfinex-derivatives","SOLF0:USTF0",1761321958924,7.6526,188.95,188.89,4.88783508]
["bitfinex-derivatives","SOLF0:USTF0",1761321959424,7.6526,188.95,188.87,2.00783508]
["bitfinex-derivatives","SOLF0:USTF0",1761321959425,2.63,188.94,188.87,2.00783508]
["bitfinex-derivatives","SOLF0:USTF0",1761321959828,2.63,188.94,188.87,4.88783508]
["bitfinex-derivatives","SOLF0:USTF0",1761321960129,2.63,188.96,188.92,2.00783508]
["bitfinex-derivatives","SOLF0:USTF0",1761321960423,2.63,188.96,188.93,2.00783508]
["bitfinex-derivatives","SOLF0:USTF0",1761321960624,7.3923,188.96,188.93,2.00783508]
["bitfinex-derivatives","SOLF0:USTF0",1761321960827,2.63,188.96,188.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761321961018,2.63,188.96,188.88,6.0302375]
["bitfinex-derivatives","SOLF0:USTF0",1761321961218,2.63,188.96,188.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761321961422,2.63,188.96,188.88,6.0302375]
["bitfinex-derivatives","SOLF0:USTF0",1761321962026,4.7626,188.95,188.88,6.0302375]
["bitfinex-derivatives","SOLF0:USTF0",1761321962425,2.63,188.96,188.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761321962619,4.7631,188.93,188.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761321963624,7.3931,188.93,188.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761321963927,7.3931,188.93,188.89,6.0302375]
["bitfinex-derivatives","SOLF0:USTF0",1761321964323,4.7631,188.93,188.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761321964628,7.3931,188.93,188.89,3.1502375]
["bitfinex-derivatives","SOLF0:USTF0",1761321965328,4.7625,188.95,188.89,6.0302375]
["bitfinex-derivatives","SOLF0:USTF0",1761321965525,4.7625,188.95,188.85,69.4448]
["bitfinex-derivatives","SOLF0:USTF0",1761321965526,2.63,188.97,188.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761321965733,2.63,188.97,188.92,6.0302375]
["bitfinex-derivatives","SOLF0:USTF0",1761321966931,7.3919,188.97,188.92,6.0302375]
["bitfinex-derivatives","SOLF0:USTF0",1761321967133,2.63,188.96,188.92,6.0302375]
["bitfinex-derivatives","SOLF0:USTF0",1761321967825,7.3826,188.95,188.89,5.9802375]
["bitfinex-derivatives","SOLF0:USTF0",1761321968333,4.762,188.97,188.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761321968532,2.62,188.97,188.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761321969029,2.62,188.93,188.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761321969233,2.62,188.93,188.86,5.9802375]
["bitfinex-derivatives","SOLF0:USTF0",1761321969625,2.62,188.93,188.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761321970024,2.62,188.93,188.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761321970919,4.7641,188.89,188.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761321971124,2.62,188.93,188.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761321971828,4.7634,188.91,188.85,3.1502375]
["bitfinex-derivatives","SOLF0:USTF0",1761321972028,2.62,188.93,188.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761321972228,2.62,188.93,188.86,5.9802375]
["bitfinex-derivatives","SOLF0:USTF0",1761321972836,4.7633,188.92,188.86,5.9802375]
["bitfinex-derivatives","SOLF0:USTF0",1761321973028,2.62,188.93,188.86,5.9802375]
["bitfinex-derivatives","SOLF0:USTF0",1761321973430,4.7633,188.92,188.86,5.9802375]
["bitfinex-derivatives","SOLF0:USTF0",1761321974329,4.7636,188.91,188.86,3.1502375]
["bitfinex-derivatives","SOLF0:USTF0",1761321974536,7.3836,188.91,188.86,5.9802375]
["bitfinex-derivatives","SOLF0:USTF0",1761321974927,4.7636,188.91,188.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761321975636,7.3836,188.91,188.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761321975833,4.7636,188.91,188.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761321977036,2.62,188.9,188.85,5.9802375]
["bitfinex-derivatives","SOLF0:USTF0",1761321977437,2.62,188.9,188.82,3.1502375]
["bitfinex-derivatives","SOLF0:USTF0",1761321977638,2.62,188.9,188.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761321978133,4.7645,188.87,188.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761321978543,7.3845,188.87,188.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761321978739,2.62,188.86,188.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761321978935,4.7648,188.86,188.8,187.34672434]
["bitfinex-derivatives","SOLF0:USTF0",1761321979242,2.62,188.9,188.82,3.1502375]
["bitfinex-derivatives","SOLF0:USTF0",1761321979436,4.764,188.89,188.82,3.1502375]
["bitfinex-derivatives","SOLF0:USTF0",1761321979632,2.62,188.88,188.82,3.1502375]
["bitfinex-derivatives","SOLF0:USTF0",1761321979829,2.62,188.88,188.8,187.34672434]
["bitfinex-derivatives","SOLF0:USTF0",1761321980042,2.62,188.88,188.81,5.9802375]
["bitfinex-derivatives","SOLF0:USTF0",1761321980843,4.7649,188.86,188.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761321981042,2.62,188.86,188.81,3.1502375]
["bitfinex-derivatives","SOLF0:USTF0",1761321981238,2.62,188.86,188.8,184.51672434]
["bitfinex-derivatives","SOLF0:USTF0",1761321981438,2.62,188.83,188.77,5.9802375]
["bitfinex-derivatives","SOLF0:USTF0",1761321981637,2.62,188.83,188.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761321982041,2.62,188.81,188.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761321982245,2.62,188.81,188.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761321982441,4.7664,188.8,188.74,3.1502375]
["bitfinex-derivatives","SOLF0:USTF0",1761321982641,2.62,188.81,188.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761321982844,2.62,188.85,188.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761321983044,2.62,188.85,188.77,3.1502375]
["bitfinex-derivatives","SOLF0:USTF0",1761321983746,2.62,188.85,188.77,5.9802375]
["bitfinex-derivatives","SOLF0:USTF0",1761321983942,4.7656,188.83,188.77,5.9802375]
["bitfinex-derivatives","SOLF0:USTF0",1761321984643,4.7656,188.83,188.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761321984848,2.62,188.81,188.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761321985445,2.62,188.81,188.75,3.1502375]
["bitfinex-derivatives","SOLF0:USTF0",1761321985646,4.7658,188.82,188.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761321985843,4.7658,188.82,188.75,3.1502375]
["bitfinex-derivatives","SOLF0:USTF0",1761321985844,9.5246,188.96,188.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761321986056,2.62,188.91,188.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761321986550,2.62,188.91,188.81,5.9802375]
["bitfinex-derivatives","SOLF0:USTF0",1761321987247,2.62,188.91,188.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761321987546,2.62,188.91,188.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761321988343,2.62,188.96,188.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761321988950,4.7633,188.92,188.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761321989138,2.62,188.93,188.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761321989550,7.3838,188.9,188.84,3.1502375]
["bitfinex-derivatives","SOLF0:USTF0",1761321989844,2.62,188.9,188.84,5.9802375]
["bitfinex-derivatives","SOLF0:USTF0",1761321990851,7.3838,188.9,188.84,5.9802375]
["bitfinex-derivatives","SOLF0:USTF0",1761321991353,2.62,188.9,188.84,5.9802375]
["bitfinex-derivatives","SOLF0:USTF0",1761321992350,2.62,188.9,188.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761321992750,2.62,188.88,188.82,3.1502375]
["bitfinex-derivatives","SOLF0:USTF0",1761321992954,2.62,188.88,188.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761321993454,2.62,188.88,188.82,3.1502375]
["bitfinex-derivatives","SOLF0:USTF0",1761321993857,4.7648,188.86,188.82,5.9802375]
["bitfinex-derivatives","SOLF0:USTF0",1761321994052,4.7648,188.86,188.82,3.1502375]
["bitfinex-derivatives","SOLF0:USTF0",1761321994246,2.62,188.85,188.79,133.92816829]
["bitfinex-derivatives","SOLF0:USTF0",1761321995241,4.7656,188.83,188.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761321996954,7.385,188.85,188.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761321997751,4.765,188.85,188.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761321998353,7.605,188.85,188.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761321998551,9.5262,188.93,188.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761321998552,7.6045,188.87,188.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761321998752,2.84,188.86,188.81,3.1502375]
["bitfinex-derivatives","SOLF0:USTF0",1761321999057,4.7651,188.85,188.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761321999453,2.84,188.84,188.81,3.1502375]
["bitfinex-derivatives","SOLF0:USTF0",1761321999853,4.7656,188.83,188.79,136.63816829]
["bitfinex-derivatives","SOLF0:USTF0",1761322000258,7.6056,188.83,188.79,136.63816829]
["bitfinex-derivatives","SOLF0:USTF0",1761322001062,4.7661,188.81,188.74,70.4802375]
["bitfinex-derivatives","SOLF0:USTF0",1761322001658,4.7665,188.79,188.74,70.4802375]
["bitfinex-derivatives","SOLF0:USTF0",1761322001858,4.7665,188.79,188.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761322002754,2.84,188.82,188.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761322003953,7.6058,188.82,188.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761322004355,2.84,188.82,188.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761322004963,4.7661,188.81,188.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761322005163,4.7661,188.81,188.75,5.8602375]
["bitfinex-derivatives","SOLF0:USTF0",1761322005859,4.7661,188.81,188.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761322009359,7.6061,188.81,188.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761322009558,2.84,188.8,188.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761322010261,7.6063,188.8,188.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761322013576,2.84,188.87,188.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761322013773,2.84,188.87,188.81,3.1502375]
["bitfinex-derivatives","SOLF0:USTF0",1761322014375,2.84,188.92,188.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761322014572,2.84,188.92,188.84,3.1502375]
["bitfinex-derivatives","SOLF0:USTF0",1761322015077,4.7643,188.88,188.84,3.1502375]
["bitfinex-derivatives","SOLF0:USTF0",1761322015374,4.7643,188.88,188.79,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1761322015375,7.6043,188.88,188.83,5.8602375]
["bitfinex-derivatives","SOLF0:USTF0",1761322016682,2.84,188.87,188.83,5.8602375]
["bitfinex-derivatives","SOLF0:USTF0",1761322016883,7.6046,188.87,188.83,5.8602375]
["bitfinex-derivatives","SOLF0:USTF0",1761322017579,4.7646,188.87,188.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761322017780,7.4046,188.87,188.82,3.1502375]
["bitfinex-derivatives","SOLF0:USTF0",1761322017985,7.4046,188.87,188.82,5.9402375]
["bitfinex-derivatives","SOLF0:USTF0",1761322018275,7.4046,188.87,188.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761322018879,7.4046,188.87,188.83,5.9402375]
["bitfinex-derivatives","SOLF0:USTF0",1761322019676,7.4046,188.87,188.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761322020276,7.4046,188.87,188.83,5.9402375]
["bitfinex-derivatives","SOLF0:USTF0",1761322022675,7.4046,188.87,188.85,2.01779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322023681,4.764,188.89,188.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761322023983,4.764,188.89,188.87,2.01779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322024376,7.4045,188.87,188.86,2.01779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322025288,4.7645,188.87,188.86,2.01779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322025789,2.64,188.89,188.86,2.01779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322027081,2.64,188.89,188.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761322028294,4.7645,188.87,188.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761322028991,4.7645,188.87,188.85,4.80779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322030491,2.65,188.86,188.83,2.01779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322030692,2.65,188.86,188.83,4.78779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322031288,4.7645,188.87,188.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761322031481,2.65,188.89,188.85,4.78779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322031886,2.65,188.89,188.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761322032087,4.7643,188.88,188.85,4.78779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322032694,2.65,188.95,188.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761322032995,2.65,189.01,188.93,2.01779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322033183,2.65,188.99,188.95,4.78779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322033392,4.7618,188.98,188.95,4.78779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322034292,2.65,188.99,188.97,2.01779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322035587,2.65,188.98,188.97,2.01779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322035788,4.7614,188.99,188.97,2.01779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322036192,2.65,189.01,188.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761322036393,2.65,189.01,188.98,2.01779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322037490,4.7613,189.0,188.98,2.01779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322037685,16.30164333,189.24,188.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761322037686,7.30669373,189.05,188.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761322037888,2.65,189.05,189.0,4.78779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322038087,2.65,189.05,189.02,2.01779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322038390,2.01779152,189.12,189.02,4.78779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322038695,2.65,189.11,189.04,2.01779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322039085,2.65,189.1,189.04,2.01779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322039483,2.65,189.1,189.04,4.78779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322039484,4.7594,189.08,189.04,4.78779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322039887,7.4087,189.1,189.06,2.01779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322040087,7.4087,189.1,189.08,2.01779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322040288,2.65,189.1,189.08,2.01779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322040788,4.7586,189.11,189.08,2.01779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322040985,7.4086,189.11,189.08,2.01779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322041692,4.7586,189.11,189.08,4.78779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322041891,7.4079,189.14,189.1,2.01779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322042398,2.65,189.14,189.1,4.78779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322042597,2.65,189.18,189.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761322042991,2.65,189.15,189.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761322044295,4.7581,189.12,189.09,2.01779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322044489,4.7581,189.12,189.03,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1761322044490,4.7581,189.12,189.08,2.01779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322044696,2.65,189.12,189.08,2.01779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322044896,2.65,189.12,189.06,4.78779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322045198,2.65,189.12,189.01,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1761322045199,2.65,189.15,189.1,2.01779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322045398,2.65,189.15,189.1,4.78779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322045596,4.7584,189.11,189.1,2.01779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322045901,4.7584,189.11,189.1,4.78779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322047093,4.7579,189.13,189.1,4.78779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322047598,2.65,189.15,189.1,4.78779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322047599,4.7583,189.12,189.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761322047800,4.7583,189.12,189.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761322048102,4.7583,189.12,189.09,4.78779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322048901,4.7583,189.12,189.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761322049097,4.7577,189.14,189.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761322049305,2.65,189.19,189.13,2.01779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322049505,2.65,189.19,189.15,2.01779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322050102,2.65,189.19,189.13,2.01779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322050804,2.65,189.19,189.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761322051007,2.65,189.19,189.12,2.01779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322051202,4.7576,189.15,189.12,2.01779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322051400,2.65,189.14,189.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761322052703,4.7583,189.12,189.08,131.57841801]
["bitfinex-derivatives","SOLF0:USTF0",1761322052908,2.65,189.14,189.08,131.57841801]
["bitfinex-derivatives","SOLF0:USTF0",1761322053497,4.7585,189.11,189.08,134.34841801]
["bitfinex-derivatives","SOLF0:USTF0",1761322054405,4.7585,189.11,189.08,136.36620953]
["bitfinex-derivatives","SOLF0:USTF0",1761322054802,4.7588,189.1,189.08,136.36620953]
["bitfinex-derivatives","SOLF0:USTF0",1761322055105,4.7588,189.1,189.06,2.01779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322055305,2.65,189.08,188.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761322055501,2.01779152,189.08,189.01,2.01779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322055707,2.65,189.07,188.99,4.78779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322056911,2.65,189.06,188.99,4.78779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322057115,4.7606,189.03,188.99,4.78779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322057610,4.7606,189.03,189.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761322058415,4.7606,189.03,189.01,2.01779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322058611,4.76,189.05,189.01,4.83779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322058811,4.76,189.05,189.03,2.01779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322059113,4.76,189.05,189.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761322059509,4.76,189.05,189.03,2.01779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322059814,2.78,189.09,189.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761322059815,4.7595,189.07,189.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761322060115,4.7595,189.07,189.05,2.01779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322060508,4.7595,189.07,189.05,4.83779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322060703,4.7595,189.07,189.05,2.01779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322060912,2.78,189.13,189.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761322061111,2.78,189.13,189.07,2.01779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322061816,4.7591,189.09,189.07,2.01779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322064722,4.7583,189.12,189.07,2.01779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322064917,2.78,189.11,189.07,4.83779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322066023,7.5386,189.11,189.07,4.83779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322067218,7.5386,189.11,189.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761322067419,4.7588,189.1,189.07,2.01779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322067718,2.78,189.1,189.07,2.01779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322068622,2.78,189.1,189.07,4.83779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322068813,2.78,189.13,189.09,2.01779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322069017,2.78,189.13,189.11,2.01779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322069218,28.78,189.15,189.11,4.83779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322069522,4.7577,189.14,189.11,4.83779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322070016,4.758,189.13,189.11,4.83779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322071824,4.758,189.13,189.11,2.01779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322072021,28.78,189.15,189.11,2.01779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322072022,26.0,189.15,189.11,2.01779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322072222,2.78,189.14,189.11,2.01779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322072422,7.5377,189.14,189.11,2.01779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322072814,2.78,189.14,189.11,2.01779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322074127,4.758,189.13,189.11,2.01779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322075227,7.538,189.13,189.11,2.01779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322076318,4.758,189.13,189.11,2.01779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322077826,2.9,189.2,189.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761322078028,2.9,189.18,189.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761322078215,2.9,189.18,189.15,2.01779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322078521,2.9,189.15,189.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761322078723,2.9,189.15,189.07,2.01779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322078918,2.9,189.13,189.07,2.01779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322080121,4.7585,189.11,189.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761322081724,4.7588,189.1,189.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761322081920,4.7588,189.1,189.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761322082919,4.7588,189.1,189.07,4.78779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322083522,4.7588,189.1,189.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761322083523,4.759,189.09,189.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761322083730,2.9,189.08,189.04,4.78779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322084127,2.9,189.07,189.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761322084326,2.9,189.07,189.02,4.78779152]
["bitfinex-derivatives","SOLF0:USTF0",1761322084818,2.9,189.07,189.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761322085023,2.9,189.06,189.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761322085926,7.6598,189.06,189.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761322086619,2.9,189.1,189.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761322086825,2.9,189.13,189.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761322088042,4.7583,189.12,189.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761322088326,2.9,189.13,189.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761322088724,4.759,189.09,189.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761322092730,4.7584,189.11,189.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761322092936,7.5384,189.11,189.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761322093136,2.78,189.1,189.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761322093338,4.7584,189.11,189.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761322093832,7.5384,189.11,189.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761322094134,2.78,189.11,189.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761322094524,2.78,189.11,189.05,3.14692859]
["bitfinex-derivatives","SOLF0:USTF0",1761322094724,7.5388,189.1,189.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761322095333,7.5388,189.1,189.03,6.55665871]
["bitfinex-derivatives","SOLF0:USTF0",1761322095530,7.5388,189.1,189.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761322096233,2.78,189.09,189.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761322096436,2.78,189.08,189.03,9.41665871]
["bitfinex-derivatives","SOLF0:USTF0",1761322096736,2.78,189.08,189.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761322097137,4.759,189.09,189.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761322097536,26.0,189.17,189.06,3.14692859]
["bitfinex-derivatives","SOLF0:USTF0",1761322097537,2.78,189.12,189.06,3.14692859]
["bitfinex-derivatives","SOLF0:USTF0",1761322098643,2.78,189.12,189.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761322099643,4.88809333,189.2,189.06,3.14692859]
["bitfinex-derivatives","SOLF0:USTF0",1761322099644,2.78,189.21,189.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761322099941,2.78,189.21,189.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761322100139,2.78,189.21,189.18,3.14692859]
["bitfinex-derivatives","SOLF0:USTF0",1761322100946,7.536,189.21,189.18,3.14692859]
["bitfinex-derivatives","SOLF0:USTF0",1761322103132,4.756,189.21,189.18,6.00692859]
["bitfinex-derivatives","SOLF0:USTF0",1761322103333,2.78,189.25,189.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761322103534,2.78,189.25,189.21,3.14692859]
["bitfinex-derivatives","SOLF0:USTF0",1761322103946,7.5352,189.24,189.21,3.14692859]
["bitfinex-derivatives","SOLF0:USTF0",1761322104535,2.78,189.24,189.21,3.14692859]
["bitfinex-derivatives","SOLF0:USTF0",1761322104747,7.5347,189.26,189.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761322104948,2.78,189.25,189.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761322105247,2.78,189.25,189.21,3.14692859]
["bitfinex-derivatives","SOLF0:USTF0",1761322105443,7.534,189.29,189.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761322105648,2.78,189.3,189.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761322106142,7.5345,189.27,189.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761322106845,2.78,189.27,189.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761322107043,4.7539,189.29,189.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761322107438,4.7534,189.31,189.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761322107835,2.78,189.32,189.27,3.14692859]
["bitfinex-derivatives","SOLF0:USTF0",1761322108141,2.78,189.31,189.27,3.14692859]
["bitfinex-derivatives","SOLF0:USTF0",1761322108343,4.7533,189.32,189.27,3.14692859]
["bitfinex-derivatives","SOLF0:USTF0",1761322108539,4.7533,189.32,189.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761322109441,2.78,189.34,189.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761322109642,2.78,189.34,189.3,6.00692859]
["bitfinex-derivatives","SOLF0:USTF0",1761322110250,7.5328,189.34,189.3,6.00692859]
["bitfinex-derivatives","SOLF0:USTF0",1761322111952,0.91930946,189.41,189.26,3.14692859]
["bitfinex-derivatives","SOLF0:USTF0",1761322111953,2.78,189.32,189.26,3.14692859]
["bitfinex-derivatives","SOLF0:USTF0",1761322112343,2.78,189.3,189.26,3.14692859]
["bitfinex-derivatives","SOLF0:USTF0",1761322112550,2.78,189.3,189.26,6.00692859]
["bitfinex-derivatives","SOLF0:USTF0",1761322113053,2.78,189.33,189.29,3.14692859]
["bitfinex-derivatives","SOLF0:USTF0",1761322113446,2.78,189.43,189.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761322113646,2.78,189.43,189.32,3.14692859]
["bitfinex-derivatives","SOLF0:USTF0",1761322113851,2.78,189.43,189.31,191.28766796]
["bitfinex-derivatives","SOLF0:USTF0",1761322114049,4.752,189.37,189.31,191.28766796]
["bitfinex-derivatives","SOLF0:USTF0",1761322114748,4.752,189.37,189.31,194.14766796]
["bitfinex-derivatives","SOLF0:USTF0",1761322115150,4.752,189.37,189.31,191.00073937]
["bitfinex-derivatives","SOLF0:USTF0",1761322115457,7.532,189.37,189.32,6.00692859]
["bitfinex-derivatives","SOLF0:USTF0",1761322116157,2.78,189.36,189.32,6.00692859]
["bitfinex-derivatives","SOLF0:USTF0",1761322116553,7.5323,189.36,189.32,6.00692859]
["bitfinex-derivatives","SOLF0:USTF0",1761322116761,2.78,189.35,189.31,188.14073937]
["bitfinex-derivatives","SOLF0:USTF0",1761322117554,7.6328,189.34,189.31,188.14073937]
["bitfinex-derivatives","SOLF0:USTF0",1761322117952,2.88,189.38,189.31,190.84073937]
["bitfinex-derivatives","SOLF0:USTF0",1761322118861,2.88,189.38,189.32,5.84692859]
["bitfinex-derivatives","SOLF0:USTF0",1761322119461,4.752,189.37,189.32,5.84692859]
["bitfinex-derivatives","SOLF0:USTF0",1761322119661,2.88,189.38,189.32,5.84692859]
["bitfinex-derivatives","SOLF0:USTF0",1761322120263,7.632,189.37,189.32,5.84692859]
["bitfinex-derivatives","SOLF0:USTF0",1761322120956,2.88,189.38,189.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761322121151,2.88,189.43,189.35,5.84692859]
["bitfinex-derivatives","SOLF0:USTF0",1761322121955,4.7513,189.4,189.35,5.84692859]
["bitfinex-derivatives","SOLF0:USTF0",1761322122150,2.88,189.4,189.35,5.84692859]
["bitfinex-derivatives","SOLF0:USTF0",1761322123163,2.88,189.4,189.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761322124357,2.88,189.38,189.31,190.84073937]
["bitfinex-derivatives","SOLF0:USTF0",1761322124561,2.88,189.38,189.32,5.84692859]
["bitfinex-derivatives","SOLF0:USTF0",1761322124959,4.7523,189.36,189.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761322125761,4.7523,189.36,189.33,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1761322126569,4.7525,189.35,189.33,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1761322127665,4.752,189.37,189.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761322128060,7.6323,189.36,189.32,3.14692859]
["bitfinex-derivatives","SOLF0:USTF0",1761322128266,2.88,189.4,189.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761322129372,4.7517,189.38,189.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761322130770,2.88,189.37,189.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761322130970,2.88,189.37,189.33,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1761322131562,2.88,189.37,189.33,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1761322131968,4.7522,189.36,189.33,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1761322132163,2.88,189.35,189.31,188.14073937]
["bitfinex-derivatives","SOLF0:USTF0",1761322132570,7.6327,189.34,189.31,188.14073937]
["bitfinex-derivatives","SOLF0:USTF0",1761322134170,2.88,189.34,189.31,188.14073937]
["bitfinex-derivatives","SOLF0:USTF0",1761322134376,2.88,189.35,189.31,190.84073937]
["bitfinex-derivatives","SOLF0:USTF0",1761322135968,7.6325,189.35,189.31,190.84073937]
["bitfinex-derivatives","SOLF0:USTF0",1761322136968,4.7527,189.34,189.31,190.84073937]
["bitfinex-derivatives","SOLF0:USTF0",1761322137971,4.7527,189.34,189.31,255.26073937]
["bitfinex-derivatives","SOLF0:USTF0",1761322138167,4.7527,189.34,189.31,190.84073937]
["bitfinex-derivatives","SOLF0:USTF0",1761322138368,7.6427,189.34,189.31,190.84073937]
["bitfinex-derivatives","SOLF0:USTF0",1761322138680,7.6427,189.34,189.31,188.14073937]
["bitfinex-derivatives","SOLF0:USTF0",1761322139577,2.89,189.33,189.31,188.14073937]
["bitfinex-derivatives","SOLF0:USTF0",1761322140579,7.6431,189.32,189.31,188.14073937]
["bitfinex-derivatives","SOLF0:USTF0",1761322141376,4.7531,189.32,189.31,188.14073937]
["bitfinex-derivatives","SOLF0:USTF0",1761322142374,7.6431,189.32,189.31,188.14073937]
["bitfinex-derivatives","SOLF0:USTF0",1761322142877,4.7531,189.32,189.31,188.14073937]
["bitfinex-derivatives","SOLF0:USTF0",1761322143275,7.6431,189.32,189.31,188.14073937]
["bitfinex-derivatives","SOLF0:USTF0",1761322143477,2.89,189.31,189.25,3.14692859]
["bitfinex-derivatives","SOLF0:USTF0",1761322144079,4.7545,189.27,189.25,3.14692859]
["bitfinex-derivatives","SOLF0:USTF0",1761322144580,4.7545,189.27,189.25,5.95692859]
["bitfinex-derivatives","SOLF0:USTF0",1761322144776,4.7545,189.27,189.26,2.00908917]
["bitfinex-derivatives","SOLF0:USTF0",1761322152786,7.3745,189.27,189.26,2.00908917]
["bitfinex-derivatives","SOLF0:USTF0",1761322153377,2.62,189.25,189.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761322153589,2.62,189.25,189.16,9.87803338]
["bitfinex-derivatives","SOLF0:USTF0",1761322153590,2.62,189.25,189.2,2.00908917]
["bitfinex-derivatives","SOLF0:USTF0",1761322153993,4.756,189.21,189.2,2.00908917]
["bitfinex-derivatives","SOLF0:USTF0",1761322154289,2.62,189.24,189.18,2.00908917]
["bitfinex-derivatives","SOLF0:USTF0",1761322154594,2.62,189.26,189.22,2.00908917]
["bitfinex-derivatives","SOLF0:USTF0",1761322155082,4.7553,189.24,189.22,2.00908917]
["bitfinex-derivatives","SOLF0:USTF0",1761322155284,7.3753,189.24,189.22,2.00908917]
["bitfinex-derivatives","SOLF0:USTF0",1761322158192,7.3753,189.24,189.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761322158193,4.7558,189.22,189.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761322159192,4.7558,189.22,189.2,2.00908917]
["bitfinex-derivatives","SOLF0:USTF0",1761322159391,4.7558,189.22,189.2,4.62908917]
["bitfinex-derivatives","SOLF0:USTF0",1761322160984,7.3752,189.24,189.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761322161181,2.62,189.24,189.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761322162590,2.62,189.24,189.21,4.62908917]
["bitfinex-derivatives","SOLF0:USTF0",1761322162890,2.62,189.24,189.21,2.00908917]
["bitfinex-derivatives","SOLF0:USTF0",1761322163191,7.3755,189.23,189.21,2.00908917]
["bitfinex-derivatives","SOLF0:USTF0",1761322164689,2.62,189.22,189.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761322164894,2.62,189.22,189.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761322166088,4.7559,189.21,189.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761322167987,4.7559,189.21,189.2,2.00908917]
["bitfinex-derivatives","SOLF0:USTF0",1761322168192,4.7553,189.23,189.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761322168392,4.7553,189.23,189.22,2.00908917]
["bitfinex-derivatives","SOLF0:USTF0",1761322168989,4.7553,189.23,189.22,4.62908917]
["bitfinex-derivatives","SOLF0:USTF0",1761322170089,4.7548,189.25,189.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761322170289,4.7548,189.25,189.24,2.00908917]
["bitfinex-derivatives","SOLF0:USTF0",1761322170889,4.7544,189.27,189.24,4.62908917]
["bitfinex-derivatives","SOLF0:USTF0",1761322171096,7.3744,189.27,189.24,4.62908917]
["bitfinex-derivatives","SOLF0:USTF0",1761322171596,7.3746,189.26,189.24,2.00908917]
["bitfinex-derivatives","SOLF0:USTF0",1761322173896,2.62,189.39,189.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761322174195,2.62,189.39,189.36,2.00908917]
["bitfinex-derivatives","SOLF0:USTF0",1761322174803,2.62,189.39,189.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761322174804,2.62,189.39,189.34,2.00908917]
["bitfinex-derivatives","SOLF0:USTF0",1761322175099,2.62,189.39,189.32,2.00908917]
["bitfinex-derivatives","SOLF0:USTF0",1761322175294,2.62,189.4,189.32,2.00908917]
["bitfinex-derivatives","SOLF0:USTF0",1761322175498,2.62,189.4,189.34,2.00908917]
["bitfinex-derivatives","SOLF0:USTF0",1761322175892,2.62,189.36,189.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761322176195,2.62,189.36,189.35,2.00908917]
["bitfinex-derivatives","SOLF0:USTF0",1761322178701,2.9,189.38,189.35,2.00908917]
["bitfinex-derivatives","SOLF0:USTF0",1761322179002,2.9,189.38,189.37,2.00908917]
["bitfinex-derivatives","SOLF0:USTF0",1761322180094,2.9,189.36,189.33,2.00908917]
["bitfinex-derivatives","SOLF0:USTF0",1761322182796,2.9,189.36,189.35,2.00908917]
["bitfinex-derivatives","SOLF0:USTF0",1761322183001,4.7519,189.37,189.35,4.69908917]
["bitfinex-derivatives","SOLF0:USTF0",1761322185401,4.7519,189.37,189.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761322185597,2.9,189.44,189.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761322185804,2.9,189.42,189.38,2.00908917]
["bitfinex-derivatives","SOLF0:USTF0",1761322186298,7.6512,189.4,189.38,2.00908917]
["bitfinex-derivatives","SOLF0:USTF0",1761322186603,4.7512,189.4,189.38,4.69908917]
["bitfinex-derivatives","SOLF0:USTF0",1761322187905,4.7512,189.4,189.38,2.00908917]
["bitfinex-derivatives","SOLF0:USTF0",1761322188998,4.7512,189.4,189.38,4.69908917]
["bitfinex-derivatives","SOLF0:USTF0",1761322189402,4.7506,189.42,189.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761322189597,4.7506,189.42,189.4,2.00908917]
["bitfinex-derivatives","SOLF0:USTF0",1761322189795,7.6506,189.42,189.4,2.00908917]
["bitfinex-derivatives","SOLF0:USTF0",1761322191502,4.7506,189.42,189.4,2.00908917]
["bitfinex-derivatives","SOLF0:USTF0",1761322191709,7.6506,189.42,189.4,2.00908917]
["bitfinex-derivatives","SOLF0:USTF0",1761322192412,7.6506,189.42,189.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761322192602,4.7509,189.41,189.39,4.69908917]
["bitfinex-derivatives","SOLF0:USTF0",1761322192808,2.9,189.44,189.39,4.69908917]
["bitfinex-derivatives","SOLF0:USTF0",1761322193112,2.9,189.4,189.39,2.00908917]
["bitfinex-derivatives","SOLF0:USTF0",1761322194613,4.7509,189.41,189.39,2.00908917]
["bitfinex-derivatives","SOLF0:USTF0",1761322195211,7.6509,189.41,189.39,2.00908917]
["bitfinex-derivatives","SOLF0:USTF0",1761322195514,7.6512,189.4,189.37,2.00908917]
["bitfinex-derivatives","SOLF0:USTF0",1761322195810,7.6512,189.4,189.37,4.69908917]
["bitfinex-derivatives","SOLF0:USTF0",1761322196198,4.7512,189.4,189.37,2.00908917]
["bitfinex-derivatives","SOLF0:USTF0",1761322196400,2.9,189.39,189.37,2.00908917]
["bitfinex-derivatives","SOLF0:USTF0",1761322196907,4.7512,189.4,189.37,2.00908917]
["bitfinex-derivatives","SOLF0:USTF0",1761322197113,4.7514,189.39,189.37,4.88908917]
["bitfinex-derivatives","SOLF0:USTF0",1761322197314,7.4714,189.39,189.37,2.00908917]
["bitfinex-derivatives","SOLF0:USTF0",1761322197609,2.72,189.45,189.37,2.00908917]
["bitfinex-derivatives","SOLF0:USTF0",1761322197815,2.72,189.44,189.37,2.00908917]
["bitfinex-derivatives","SOLF0:USTF0",1761322198210,2.00908917,189.45,189.37,2.00908917]
["bitfinex-derivatives","SOLF0:USTF0",1761322198211,2.72,189.38,189.37,2.00908917]
["bitfinex-derivatives","SOLF0:USTF0",1761322198411,2.72,189.38,189.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761322198412,2.72,189.38,189.35,2.00908917]
["bitfinex-derivatives","SOLF0:USTF0",1761322198715,2.72,189.38,189.35,4.88908917]
["bitfinex-derivatives","SOLF0:USTF0",1761322200118,7.4716,189.38,189.35,4.88908917]
["bitfinex-derivatives","SOLF0:USTF0",1761322200424,2.72,189.42,189.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761322200714,2.72,189.42,189.39,2.00908917]
["bitfinex-derivatives","SOLF0:USTF0",1761322200910,2.72,189.46,189.41,2.00908917]
["bitfinex-derivatives","SOLF0:USTF0",1761322201118,2.72,189.46,189.43,2.00908917]
["bitfinex-derivatives","SOLF0:USTF0",1761322201518,2.72,189.5,189.45,4.88908917]
["bitfinex-derivatives","SOLF0:USTF0",1761322202012,7.4689,189.49,189.45,4.88908917]
["bitfinex-derivatives","SOLF0:USTF0",1761322202219,2.72,189.49,189.45,4.88908917]
["bitfinex-derivatives","SOLF0:USTF0",1761322202616,2.72,189.49,189.45,2.00908917]
["bitfinex-derivatives","SOLF0:USTF0",1761322203218,4.7494,189.47,189.45,2.00908917]
["bitfinex-derivatives","SOLF0:USTF0",1761322203417,7.4694,189.47,189.43,2.00908917]
["bitfinex-derivatives","SOLF0:USTF0",1761322203617,7.4694,189.47,189.43,4.88908917]
["bitfinex-derivatives","SOLF0:USTF0",1761322204416,2.72,189.49,189.41,4.88908917]
["bitfinex-derivatives","SOLF0:USTF0",1761322204821,2.72,189.49,189.37,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1761322204822,2.72,189.47,189.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761322205020,0.9186906,189.52,189.34,3.13403231]
["bitfinex-derivatives","SOLF0:USTF0",1761322205021,2.72,189.41,189.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761322206116,4.7515,189.39,189.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761322206508,4.7513,189.4,189.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761322206820,2.72,189.41,189.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761322207220,4.7513,189.39,189.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761322208517,2.79,189.45,189.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761322208910,9.4972,189.5,189.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761322209112,4.7501,189.44,189.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761322209917,2.79,189.48,189.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761322210624,4.7501,189.44,189.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761322211427,4.7496,189.46,189.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761322211620,2.79,189.48,189.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761322212024,4.7502,189.44,189.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761322214127,4.7504,189.43,189.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761322217631,4.7499,189.45,189.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761322218022,2.79,189.5,189.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761322218223,2.79,189.5,189.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761322218926,2.79,189.5,189.45,3.13403231]
["bitfinex-derivatives","SOLF0:USTF0",1761322218927,4.7492,189.48,189.45,3.13403231]
["bitfinex-derivatives","SOLF0:USTF0",1761322219240,2.79,189.52,189.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761322219527,2.79,189.52,189.42,3.13403231]
["bitfinex-derivatives","SOLF0:USTF0",1761322220229,7.5396,189.46,189.42,6.01403231]
["bitfinex-derivatives","SOLF0:USTF0",1761322221928,4.7499,189.45,189.42,6.01403231]
["bitfinex-derivatives","SOLF0:USTF0",1761322223433,4.7499,189.45,189.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761322225132,2.79,189.43,189.38,4.92020176]
["bitfinex-derivatives","SOLF0:USTF0",1761322225329,2.79,189.43,189.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761322225729,4.7509,189.41,189.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761322225925,2.79,189.43,189.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761322226128,9.4965,189.52,189.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761322226129,2.79,189.49,189.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761322226327,2.79,189.48,189.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761322226933,2.79,189.45,189.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761322227741,4.7505,189.43,189.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761322229040,7.5405,189.43,189.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761322229240,4.7507,189.42,189.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761322231039,2.79,189.48,189.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761322232942,4.7502,189.44,189.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761322234846,4.7502,189.44,189.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761322235047,2.79,189.46,189.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761322235537,2.79,189.49,189.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761322235942,4.7496,189.46,189.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761322237149,7.5396,189.46,189.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761322237853,7.5396,189.46,189.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761322238350,7.4699,189.45,189.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761322239753,2.72,189.49,189.4,4.92020176]
["bitfinex-derivatives","SOLF0:USTF0",1761322240641,7.4702,189.44,189.4,4.92020176]
["bitfinex-derivatives","SOLF0:USTF0",1761322240847,7.4702,189.44,189.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761322242248,4.7502,189.44,189.4,7.78020176]
["bitfinex-derivatives","SOLF0:USTF0",1761322242440,2.72,189.43,189.4,7.78020176]
["bitfinex-derivatives","SOLF0:USTF0",1761322243751,7.4702,189.44,189.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761322244250,4.7502,189.44,189.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761322244450,7.4704,189.43,189.4,4.92020176]
["bitfinex-derivatives","SOLF0:USTF0",1761322244655,7.4704,189.43,189.4,7.78020176]
["bitfinex-derivatives","SOLF0:USTF0",1761322244958,4.7504,189.43,189.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761322245348,4.7504,189.43,189.41,7.78020176]
["bitfinex-derivatives","SOLF0:USTF0",1761322247758,4.7504,189.43,189.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761322248451,4.7504,189.43,189.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761322248649,2.72,189.44,189.41,7.78020176]
["bitfinex-derivatives","SOLF0:USTF0",1761322249149,4.7503,189.43,189.41,7.78020176]
["bitfinex-derivatives","SOLF0:USTF0",1761322249547,7.4703,189.43,189.41,7.78020176]
["bitfinex-derivatives","SOLF0:USTF0",1761322249944,7.4703,189.43,189.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761322250148,7.4703,189.43,189.41,7.78020176]
["bitfinex-derivatives","SOLF0:USTF0",1761322252554,4.7503,189.43,189.41,4.92020176]
["bitfinex-derivatives","SOLF0:USTF0",1761322252761,4.7499,189.45,189.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761322252960,4.7499,189.45,189.43,7.79831501]
["bitfinex-derivatives","SOLF0:USTF0",1761322254362,7.4699,189.45,189.43,7.79831501]
["bitfinex-derivatives","SOLF0:USTF0",1761322255971,7.4699,189.45,189.42,7.79831501]
["bitfinex-derivatives","SOLF0:USTF0",1761322256160,7.4699,189.45,189.43,4.93831501]
["bitfinex-derivatives","SOLF0:USTF0",1761322258361,7.4699,189.45,189.43,7.58831501]
["bitfinex-derivatives","SOLF0:USTF0",1761322258567,7.4699,189.45,189.43,4.93831501]
["bitfinex-derivatives","SOLF0:USTF0",1761322260270,7.4699,189.45,189.43,7.58831501]
["bitfinex-derivatives","SOLF0:USTF0",1761322260470,4.7499,189.45,189.43,7.58831501]
["bitfinex-derivatives","SOLF0:USTF0",1761322260767,7.4999,189.45,189.42,4.93831501]
["bitfinex-derivatives","SOLF0:USTF0",1761322260971,2.75,189.44,189.42,7.58831501]
["bitfinex-derivatives","SOLF0:USTF0",1761322261469,2.75,189.46,189.43,7.58831501]
["bitfinex-derivatives","SOLF0:USTF0",1761322261676,2.75,189.46,189.44,4.94031779]
["bitfinex-derivatives","SOLF0:USTF0",1761322262077,7.4996,189.46,189.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761322263179,7.4996,189.46,189.43,7.59031779]
["bitfinex-derivatives","SOLF0:USTF0",1761322263565,7.4996,189.46,189.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761322264076,7.4996,189.46,189.43,7.59031779]
["bitfinex-derivatives","SOLF0:USTF0",1761322265180,4.7496,189.46,189.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761322265382,4.7496,189.46,189.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761322265774,7.4996,189.46,189.43,7.59031779]
["bitfinex-derivatives","SOLF0:USTF0",1761322265971,2.75,189.44,189.42,4.94031779]
["bitfinex-derivatives","SOLF0:USTF0",1761322266175,2.75,189.44,189.41,4.94031779]
["bitfinex-derivatives","SOLF0:USTF0",1761322266482,2.75,189.44,189.41,7.59031779]
["bitfinex-derivatives","SOLF0:USTF0",1761322266672,2.75,189.44,189.41,4.94031779]
["bitfinex-derivatives","SOLF0:USTF0",1761322267069,2.75,189.44,189.41,7.59031779]
["bitfinex-derivatives","SOLF0:USTF0",1761322267276,4.7502,189.44,189.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761322267479,2.75,189.47,189.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761322267884,30.88809333,189.51,189.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761322267885,7.4599,189.45,189.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761322268383,7.4599,189.45,189.43,7.56127721]
["bitfinex-derivatives","SOLF0:USTF0",1761322268986,4.7499,189.45,189.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761322271487,9.4966,189.52,189.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761322271488,2.71,189.52,189.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761322271786,2.71,189.52,189.47,4.62553572]
["bitfinex-derivatives","SOLF0:USTF0",1761322271985,2.71,189.52,189.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761322272378,2.71,189.5,189.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761322274082,7.4586,189.5,189.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761322274383,7.4586,189.5,189.47,7.56019192]
["bitfinex-derivatives","SOLF0:USTF0",1761322275081,2.71,189.5,189.47,7.56019192]
["bitfinex-derivatives","SOLF0:USTF0",1761322275283,2.71,189.53,189.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761322275485,0.9186421,189.55,189.47,6.94572764]
["bitfinex-derivatives","SOLF0:USTF0",1761322275486,7.4582,189.52,189.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761322275676,7.4582,189.52,189.49,9.56572764]
["bitfinex-derivatives","SOLF0:USTF0",1761322276079,7.4582,189.52,189.49,4.62553572]
["bitfinex-derivatives","SOLF0:USTF0",1761322276279,7.4576,189.54,189.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761322276483,7.4576,189.54,189.5,9.56572764]
["bitfinex-derivatives","SOLF0:USTF0",1761322276691,7.4576,189.54,189.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761322276984,2.92391115,189.58,189.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761322277181,2.71,189.57,189.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761322277986,2.71,189.54,189.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761322278184,2.71,189.54,189.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761322278787,2.71,189.54,189.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761322278988,7.4577,189.54,189.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761322279584,4.7471,189.56,189.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761322279790,4.7471,189.56,189.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761322281690,7.4571,189.56,189.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761322282595,7.4574,189.55,189.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761322282893,2.71,189.54,189.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761322283085,2.00553572,189.6,189.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761322283392,2.71,189.59,189.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761322284086,7.4575,189.55,189.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761322284286,26.0,189.62,189.5,2.00553572]
["bitfinex-derivatives","SOLF0:USTF0",1761322284287,2.71,189.54,189.5,2.00553572]
["bitfinex-derivatives","SOLF0:USTF0",1761322284688,7.4582,189.52,189.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761322285393,4.7482,189.52,189.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761322286793,7.4582,189.52,189.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761322288896,4.7482,189.52,189.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761322289095,7.4582,189.52,189.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761322290090,4.7487,189.5,189.48,2.00553572]
["bitfinex-derivatives","SOLF0:USTF0",1761322290296,2.71,189.49,189.46,188.05669971]
["bitfinex-derivatives","SOLF0:USTF0",1761322290798,2.71,189.49,189.46,190.67669971]
["bitfinex-derivatives","SOLF0:USTF0",1761322291000,7.4589,189.49,189.46,190.67669971]
["bitfinex-derivatives","SOLF0:USTF0",1761322292592,2.71,189.49,189.46,190.67669971]
["bitfinex-derivatives","SOLF0:USTF0",1761322292801,2.71,189.49,189.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761322294802,2.71,189.49,189.46,190.67669971]
["bitfinex-derivatives","SOLF0:USTF0",1761322297303,2.71,189.49,189.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761322299602,2.71,189.49,189.46,188.05669971]
["bitfinex-derivatives","SOLF0:USTF0",1761322299797,2.71,189.49,189.46,190.84669971]
["bitfinex-derivatives","SOLF0:USTF0",1761322300611,2.71,189.49,189.46,188.05669971]
["bitfinex-derivatives","SOLF0:USTF0",1761322303406,2.71,189.49,189.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761322305005,2.71,189.49,189.46,188.05669971]
["bitfinex-derivatives","SOLF0:USTF0",1761322305209,2.79,189.47,189.46,188.05669971]
["bitfinex-derivatives","SOLF0:USTF0",1761322306405,2.79,189.49,189.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761322306605,2.79,189.51,189.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761322308109,7.5386,189.5,189.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761322308910,4.7486,189.5,189.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761322309107,4.7486,189.5,189.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761322309309,2.79,189.58,189.49,2.00553572]
["bitfinex-derivatives","SOLF0:USTF0",1761322309509,2.79,189.58,189.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761322309713,2.79,189.58,189.53,67.11]
["bitfinex-derivatives","SOLF0:USTF0",1761322309900,2.79,189.58,189.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761322312013,2.79,189.57,189.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761322312410,2.79,189.6,189.55,2.00553572]
["bitfinex-derivatives","SOLF0:USTF0",1761322312719,2.79,189.6,189.56,67.11]
["bitfinex-derivatives","SOLF0:USTF0",1761322313619,7.5365,189.59,189.56,67.11]
["bitfinex-derivatives","SOLF0:USTF0",1761322315418,2.9237173,189.63,189.55,4.79553572]
["bitfinex-derivatives","SOLF0:USTF0",1761322315419,7.5369,189.58,189.55,4.79553572]
["bitfinex-derivatives","SOLF0:USTF0",1761322315607,7.5369,189.58,189.56,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1761322317115,7.5369,189.58,189.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761322317319,7.5369,189.58,189.55,69.11553572]
["bitfinex-derivatives","SOLF0:USTF0",1761322318018,7.5369,189.58,189.55,4.79553572]
["bitfinex-derivatives","SOLF0:USTF0",1761322318219,7.5369,189.58,189.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761322318413,4.7469,189.58,189.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761322318618,4.7469,189.58,189.56,67.13]
["bitfinex-derivatives","SOLF0:USTF0",1761322319421,4.7469,189.58,189.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761322319614,4.7469,189.58,189.56,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1761322319811,4.7469,189.58,189.56,67.13]
["bitfinex-derivatives","SOLF0:USTF0",1761322320116,4.7462,189.61,189.56,67.13]
["bitfinex-derivatives","SOLF0:USTF0",1761322320319,2.67,189.6,189.56,67.13]
["bitfinex-derivatives","SOLF0:USTF0",1761322320521,2.67,189.6,189.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761322321008,4.7462,189.61,189.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761322321208,7.4162,189.61,189.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761322321411,7.4162,189.61,189.57,4.83553572]
["bitfinex-derivatives","SOLF0:USTF0",1761322321614,7.4162,189.61,189.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761322321615,2.67,189.6,189.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761322321814,7.4162,189.61,189.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761322323221,2.67,189.6,189.57,66.30553572]
["bitfinex-derivatives","SOLF0:USTF0",1761322324222,4.7462,189.61,189.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761322324420,7.4162,189.61,189.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761322324820,2.67,189.6,189.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761322326118,26.0,189.65,189.59,2.00553572]
["bitfinex-derivatives","SOLF0:USTF0",1761322326323,2.67,189.64,189.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761322326522,65.23792728,189.68,189.61,4.83553572]
["bitfinex-derivatives","SOLF0:USTF0",1761322326523,2.67,189.67,189.61,4.83553572]
["bitfinex-derivatives","SOLF0:USTF0",1761322326720,2.67,189.67,189.61,67.11]
["bitfinex-derivatives","SOLF0:USTF0",1761322326923,2.67,189.67,189.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761322327725,2.67,189.67,189.6,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1761322328126,2.67,189.67,189.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761322328318,2.67,189.67,189.59,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1761322328725,26.0,189.66,189.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761322328921,2.66,189.65,189.55,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1761322329118,2.66,189.63,189.55,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1761322329321,2.66,189.63,189.55,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1761322330329,2.66,189.63,189.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761322331737,65.23792728,189.68,189.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761322331738,2.66,189.61,189.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761322331936,3.12715299,189.59,189.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761322332136,2.66,189.58,189.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761322339834,2.66,189.59,189.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761322346939,26.0,189.61,189.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761322347343,26.0,189.61,189.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761322347547,2.66,189.62,189.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761322347747,2.66,189.62,189.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761322347942,2.66,189.66,189.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761322348347,2.66,189.66,189.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761322349351,2.66,189.66,189.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761322349752,2.66,189.66,189.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761322353156,2.66,189.66,189.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761322354355,2.66,189.65,189.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761322357763,2.84,189.64,189.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761322358663,2.84,189.63,189.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761322361059,2.84,189.63,189.54,7.65579201]
["bitfinex-derivatives","SOLF0:USTF0",1761322361259,2.84,189.63,189.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761322362958,2.84,189.63,189.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761322365961,2.84,189.61,189.53,4.91579201]
["bitfinex-derivatives","SOLF0:USTF0",1761322366163,2.84,189.59,189.53,4.91579201]
["bitfinex-derivatives","SOLF0:USTF0",1761322366966,2.84,189.59,189.53,7.65579201]
["bitfinex-derivatives","SOLF0:USTF0",1761322367266,2.84,189.59,189.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761322368268,2.84,189.58,189.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761322370974,2.84,189.61,189.53,4.91579201]
["bitfinex-derivatives","SOLF0:USTF0",1761322371167,2.84,189.61,189.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761322372972,2.84,189.61,189.54,4.91579201]
["bitfinex-derivatives","SOLF0:USTF0",1761322373175,2.84,189.61,189.54,7.65579201]
["bitfinex-derivatives","SOLF0:USTF0",1761322373372,2.84,189.61,189.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761322378973,2.84,189.61,189.53,4.91579201]
["bitfinex-derivatives","SOLF0:USTF0",1761322379373,2.84,189.61,189.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761322380274,2.84,189.61,189.54,4.91579201]
["bitfinex-derivatives","SOLF0:USTF0",1761322380476,2.84,189.61,189.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761322381779,2.84,189.61,189.54,4.91579201]
["bitfinex-derivatives","SOLF0:USTF0",1761322381972,2.84,189.61,189.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761322382173,2.84,189.61,189.54,7.71579201]
["bitfinex-derivatives","SOLF0:USTF0",1761322382578,2.84,189.61,189.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761322387985,2.84,189.61,189.54,4.91579201]
["bitfinex-derivatives","SOLF0:USTF0",1761322387986,2.84,189.61,189.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761322392190,2.84,189.61,189.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761322393897,26.0,189.62,189.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761322394102,26.0,189.62,189.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761322394803,26.0,189.62,189.59,7.55579201]
["bitfinex-derivatives","SOLF0:USTF0",1761322394995,28.73,189.62,189.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761322395200,28.73,189.62,189.59,7.55579201]
["bitfinex-derivatives","SOLF0:USTF0",1761322395503,2.73,189.61,189.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761322397207,2.73,189.61,189.57,4.91579201]
["bitfinex-derivatives","SOLF0:USTF0",1761322397398,2.73,189.61,189.55,4.91579201]
["bitfinex-derivatives","SOLF0:USTF0",1761322397399,2.73,189.59,189.55,4.91579201]
["bitfinex-derivatives","SOLF0:USTF0",1761322397900,4.39738387,189.61,189.52,6.54637727]
["bitfinex-derivatives","SOLF0:USTF0",1761322397901,4.73313023,189.58,189.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761322398303,2.73,189.58,189.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761322398605,2.73,189.58,189.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761322398804,2.00313023,189.6,189.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761322399001,2.73,189.61,189.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761322399593,7.12741822,189.61,189.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761322399793,2.73,189.6,189.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761322400707,2.73,189.6,189.54,7.5740042]
["bitfinex-derivatives","SOLF0:USTF0",1761322402009,4.73313023,189.6,189.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761322402404,6.40054845,189.6,189.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761322402600,2.73,189.59,189.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761322406104,2.73,189.59,189.53,4.9340042]
["bitfinex-derivatives","SOLF0:USTF0",1761322406700,2.73,189.59,189.52,187.48553871]
["bitfinex-derivatives","SOLF0:USTF0",1761322406906,2.73,189.59,189.52,190.12553871]
["bitfinex-derivatives","SOLF0:USTF0",1761322407100,2.73,189.57,189.52,190.12553871]
["bitfinex-derivatives","SOLF0:USTF0",1761322408409,2.73,189.57,189.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761322411509,4.40182543,189.59,189.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761322411714,2.73,189.59,189.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761322411914,2.73,189.59,189.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761322425515,26.0,189.6,189.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761322425710,28.81,189.6,189.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761322426110,2.81,189.6,189.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761322426718,2.81,189.6,189.56,2.00313023]
["bitfinex-derivatives","SOLF0:USTF0",1761322426917,2.81,189.6,189.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761322428023,2.81,189.61,189.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761322431227,2.81,189.62,189.58,2.00313023]
["bitfinex-derivatives","SOLF0:USTF0",1761322431425,2.81,189.62,189.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761322432323,2.81,189.62,189.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761322432324,2.81,189.61,189.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761322440927,2.81,189.61,189.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761322442436,2.78,189.62,189.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761322443433,2.78,189.63,189.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761322443627,28.78,189.64,189.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761322444234,26.0,189.64,189.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761322444434,2.78,189.63,189.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761322444736,2.78,189.63,189.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761322445436,2.78,189.63,189.59,4.80313023]
["bitfinex-derivatives","SOLF0:USTF0",1761322446334,2.78,189.63,189.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761322449139,2.78,189.63,189.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761322449839,2.75,189.62,189.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761322452154,4.46164862,189.63,189.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761322452759,7.21164862,189.63,189.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761322453752,2.75,189.62,189.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761322458165,26.91802414,189.64,189.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761322458461,26.0,189.64,189.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761322458762,2.75,189.65,189.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761322459149,64.14,189.68,189.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761322459150,64.14,189.68,189.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761322459459,2.75,189.67,189.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761322460351,4.8834536,189.73,189.65,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1761322460551,2.75,189.74,189.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761322461451,0.91746747,189.77,189.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761322461652,0.91746747,189.77,189.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761322462058,3.66746747,189.77,189.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761322462258,3.66746747,189.77,189.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761322462561,0.91746747,189.77,189.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761322462766,2.75,189.8,189.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761322462962,2.75,189.79,189.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761322465060,2.75,189.79,189.72,5.76889653]
["bitfinex-derivatives","SOLF0:USTF0",1761322466768,2.75,189.79,189.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761322472373,2.75,189.79,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761322487884,0.91727401,189.8,189.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761322488080,2.75,189.85,189.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761322488386,2.75,189.85,189.77,66.75]
["bitfinex-derivatives","SOLF0:USTF0",1761322488573,2.75,189.85,189.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761322500291,2.75,189.85,189.79,5.89889653]
["bitfinex-derivatives","SOLF0:USTF0",1761322501290,2.75,189.85,189.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761322507503,2.75,189.85,189.78,3.12889653]
["bitfinex-derivatives","SOLF0:USTF0",1761322507701,2.75,189.85,189.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761322508500,0.91692356,189.87,189.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761322508702,3.74692356,189.87,189.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761322510405,28.83,189.89,189.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761322511704,2.83,189.88,189.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761322511898,2.83,189.88,189.84,4.80720462]
["bitfinex-derivatives","SOLF0:USTF0",1761322513504,2.83,189.88,189.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761322517405,1.99720462,189.88,189.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761322517606,2.83,189.87,189.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761322523914,2.83,189.87,189.81,4.80720462]
["bitfinex-derivatives","SOLF0:USTF0",1761322524913,2.83,189.87,189.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761322525114,2.83,189.87,189.81,4.80720462]
["bitfinex-derivatives","SOLF0:USTF0",1761322525616,2.83,189.87,189.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761322526010,2.83,189.87,189.83,1.99720462]
["bitfinex-derivatives","SOLF0:USTF0",1761322526414,2.83,189.87,189.83,4.80720462]
["bitfinex-derivatives","SOLF0:USTF0",1761322526812,26.0,189.89,189.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761322526813,28.83,189.89,189.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761322527014,2.83,189.91,189.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761322529412,2.83,189.91,189.87,4.80720462]
["bitfinex-derivatives","SOLF0:USTF0",1761322529617,2.83,189.91,189.87,1.99720462]
["bitfinex-derivatives","SOLF0:USTF0",1761322529817,2.83,189.91,189.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761322530113,2.83,189.91,189.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761322530318,2.83,189.91,189.85,1.99720462]
["bitfinex-derivatives","SOLF0:USTF0",1761322530521,2.83,189.91,189.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761322531507,2.83,189.9,189.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761322532521,2.83,189.89,189.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761322533630,4.47906673,189.91,189.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761322533921,4.47906673,189.91,189.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761322534126,2.83,189.9,189.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761322534420,4.47906673,189.91,189.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761322534620,2.83,189.92,189.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761322535122,4.47782632,189.93,189.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761322535322,2.83,189.98,189.91,4.80720462]
["bitfinex-derivatives","SOLF0:USTF0",1761322535618,4.47665854,189.97,189.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761322535823,7.30665854,189.96,189.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761322536025,2.83,189.96,189.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761322537121,4.47665854,189.97,189.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761322537317,4.47665854,189.97,189.91,1.99720462]
["bitfinex-derivatives","SOLF0:USTF0",1761322537318,0.9163441,189.98,189.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761322537514,2.84,189.97,189.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761322537714,2.84,189.96,189.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761322538619,1.99720462,190.0,189.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761322538930,2.84,189.99,189.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761322539219,2.84,189.99,189.92,1.99720462]
["bitfinex-derivatives","SOLF0:USTF0",1761322539415,2.84,190.0,189.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761322540226,2.84,190.0,189.94,1.99720462]
["bitfinex-derivatives","SOLF0:USTF0",1761322540415,2.84,190.0,189.94,4.72720462]
["bitfinex-derivatives","SOLF0:USTF0",1761322540621,0.91630791,190.01,189.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761322541419,92.8,190.03,189.96,4.72720462]
["bitfinex-derivatives","SOLF0:USTF0",1761322541619,66.8,190.03,189.96,4.72720462]
["bitfinex-derivatives","SOLF0:USTF0",1761322541823,2.84,190.02,189.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761322542328,2.84,190.02,189.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761322542730,66.8,190.03,189.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761322542928,2.84,190.02,189.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761322543122,1.99720462,190.01,189.94,184.12824086]
["bitfinex-derivatives","SOLF0:USTF0",1761322543327,2.84,189.98,189.94,184.12824086]
["bitfinex-derivatives","SOLF0:USTF0",1761322543628,2.84,189.98,189.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761322544824,1.99720462,190.0,189.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761322545039,2.84,190.0,189.93,4.72720462]
["bitfinex-derivatives","SOLF0:USTF0",1761322545628,2.84,190.0,189.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761322547031,2.84,189.99,189.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761322547923,2.84,189.98,189.91,1.99720462]
["bitfinex-derivatives","SOLF0:USTF0",1761322548127,2.84,189.98,189.91,4.72720462]
["bitfinex-derivatives","SOLF0:USTF0",1761322548429,2.84,189.98,189.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761322549027,2.84,189.98,189.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761322549420,64.87609082,190.03,189.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761322549628,2.84,190.02,189.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761322549828,2.84,190.01,189.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761322550026,2.84,190.01,189.96,7.4348217]
["bitfinex-derivatives","SOLF0:USTF0",1761322550222,2.84,190.01,189.97,4.7048217]
["bitfinex-derivatives","SOLF0:USTF0",1761322550424,2.84,190.01,189.98,4.7048217]
["bitfinex-derivatives","SOLF0:USTF0",1761322550729,2.84,190.01,189.99,4.7048217]
["bitfinex-derivatives","SOLF0:USTF0",1761322550922,2.84,190.01,190.0,4.7048217]
["bitfinex-derivatives","SOLF0:USTF0",1761322552322,64.87609082,190.03,190.0,4.7048217]
["bitfinex-derivatives","SOLF0:USTF0",1761322552635,2.84,190.02,190.01,4.70228515]
["bitfinex-derivatives","SOLF0:USTF0",1761322554330,4.83720462,190.02,190.01,4.70228515]
["bitfinex-derivatives","SOLF0:USTF0",1761322554527,2.84,190.01,189.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761322554724,2.84,190.01,189.95,4.70182146]
["bitfinex-derivatives","SOLF0:USTF0",1761322554932,2.84,190.01,189.96,7.43182146]
["bitfinex-derivatives","SOLF0:USTF0",1761322555123,2.84,190.01,189.97,4.70182146]
["bitfinex-derivatives","SOLF0:USTF0",1761322555331,2.84,190.01,189.98,4.70182146]
["bitfinex-derivatives","SOLF0:USTF0",1761322555531,2.84,190.01,189.99,4.70182146]
["bitfinex-derivatives","SOLF0:USTF0",1761322555732,2.84,190.01,190.0,4.70182146]
["bitfinex-derivatives","SOLF0:USTF0",1761322557038,2.78,190.02,190.0,4.70182146]
["bitfinex-derivatives","SOLF0:USTF0",1761322557225,2.78,190.02,189.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761322557430,2.78,190.02,189.98,4.69940521]
["bitfinex-derivatives","SOLF0:USTF0",1761322557627,2.78,190.02,189.99,4.69940521]
["bitfinex-derivatives","SOLF0:USTF0",1761322557931,2.78,190.02,190.0,4.69940521]
["bitfinex-derivatives","SOLF0:USTF0",1761322558131,2.78,190.02,189.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761322558331,2.78,190.02,189.98,4.69916641]
["bitfinex-derivatives","SOLF0:USTF0",1761322558527,2.78,190.02,189.99,4.69916641]
["bitfinex-derivatives","SOLF0:USTF0",1761322558738,2.78,190.02,190.0,4.69916641]
["bitfinex-derivatives","SOLF0:USTF0",1761322558934,2.78,190.02,189.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761322559135,2.78,190.02,189.98,4.69915022]
["bitfinex-derivatives","SOLF0:USTF0",1761322559333,2.78,190.02,189.99,4.69915022]
["bitfinex-derivatives","SOLF0:USTF0",1761322559536,2.78,190.02,190.0,4.69915022]
["bitfinex-derivatives","SOLF0:USTF0",1761322559734,2.78,190.02,189.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761322559934,2.78,190.02,189.98,4.69891507]
["bitfinex-derivatives","SOLF0:USTF0",1761322560135,2.78,190.02,189.99,4.69891507]
["bitfinex-derivatives","SOLF0:USTF0",1761322560334,2.78,190.02,190.0,4.69891507]
["bitfinex-derivatives","SOLF0:USTF0",1761322560638,2.78,190.02,189.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761322560840,2.78,190.02,189.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761322561039,2.78,190.02,190.0,4.69887819]
["bitfinex-derivatives","SOLF0:USTF0",1761322561241,2.78,190.02,189.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761322561443,2.78,190.02,190.0,4.69837301]
["bitfinex-derivatives","SOLF0:USTF0",1761322561634,2.78,190.02,189.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761322561937,2.78,190.02,190.0,4.69837443]
["bitfinex-derivatives","SOLF0:USTF0",1761322562139,2.78,190.02,189.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761322562337,2.78,190.02,190.0,4.69824272]
["bitfinex-derivatives","SOLF0:USTF0",1761322562541,2.78,190.02,189.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761322562738,2.78,190.02,190.0,4.69824057]
["bitfinex-derivatives","SOLF0:USTF0",1761322563042,2.78,190.02,189.96,1.99720462]
["bitfinex-derivatives","SOLF0:USTF0",1761322563043,2.78,190.02,190.01,4.69824057]
["bitfinex-derivatives","SOLF0:USTF0",1761322563440,64.87609082,190.03,190.01,7.58824057]
["bitfinex-derivatives","SOLF0:USTF0",1761322563741,67.65609082,190.03,190.02,4.69824057]
["bitfinex-derivatives","SOLF0:USTF0",1761322571147,64.87609082,190.03,190.02,4.69824057]
["bitfinex-derivatives","SOLF0:USTF0",1761322571338,0.91609082,190.03,190.02,4.69824057]
["bitfinex-derivatives","SOLF0:USTF0",1761322571642,89.9,190.04,190.02,4.69824057]
["bitfinex-derivatives","SOLF0:USTF0",1761322571643,63.9,190.04,190.02,4.69824057]
["bitfinex-derivatives","SOLF0:USTF0",1761322571949,63.9,190.04,190.03,7.57824057]
["bitfinex-derivatives","SOLF0:USTF0",1761322572151,63.9,190.04,190.03,4.69824057]
["bitfinex-derivatives","SOLF0:USTF0",1761322573050,66.68,190.04,190.03,4.69824057]
["bitfinex-derivatives","SOLF0:USTF0",1761322574247,63.9,190.04,190.03,4.69824057]
["bitfinex-derivatives","SOLF0:USTF0",1761322574453,63.9,190.04,190.03,7.57824057]
["bitfinex-derivatives","SOLF0:USTF0",1761322576756,2.78,190.08,190.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761322576956,2.78,190.08,190.05,4.69824057]
["bitfinex-derivatives","SOLF0:USTF0",1761322577255,2.78,190.08,190.06,4.69824057]
["bitfinex-derivatives","SOLF0:USTF0",1761322577446,3.69577742,190.1,190.07,7.57824057]
["bitfinex-derivatives","SOLF0:USTF0",1761322577650,2.78,190.09,190.08,4.69824057]
["bitfinex-derivatives","SOLF0:USTF0",1761322578156,2.78,190.08,190.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761322578453,2.78,190.08,190.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761322578754,2.78,190.08,189.99,3.46196319]
["bitfinex-derivatives","SOLF0:USTF0",1761322578755,2.78,190.08,190.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761322578944,2.78,190.08,190.05,4.71065069]
["bitfinex-derivatives","SOLF0:USTF0",1761322579148,2.78,190.08,190.06,4.71065069]
["bitfinex-derivatives","SOLF0:USTF0",1761322579348,2.78,190.08,190.07,4.71065069]
["bitfinex-derivatives","SOLF0:USTF0",1761322579948,2.78,190.08,190.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761322580155,2.78,190.08,190.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761322588665,0.91577742,190.1,190.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761322588868,2.78,190.11,190.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761322593771,2.78,190.11,190.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761322594673,2.78,190.11,190.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761322598962,2.78,190.11,190.02,4.89367061]
["bitfinex-derivatives","SOLF0:USTF0",1761322598963,2.73,190.1,190.02,4.89367061]
["bitfinex-derivatives","SOLF0:USTF0",1761322599167,2.73,190.1,190.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761322601573,2.73,190.1,189.98,7.69367061]
["bitfinex-derivatives","SOLF0:USTF0",1761322601770,2.73,190.1,189.98,4.89367061]
["bitfinex-derivatives","SOLF0:USTF0",1761322601976,2.73,190.1,189.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761322603378,2.73,190.1,190.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761322606476,2.73,190.09,190.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761322611585,2.73,190.09,190.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761322613694,3.64570513,190.12,190.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761322613891,3.64570513,190.12,190.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761322615793,2.73,190.11,190.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761322623903,2.73,190.11,190.03,7.69330472]
["bitfinex-derivatives","SOLF0:USTF0",1761322624105,2.73,190.11,190.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761322625797,2.73,190.11,190.04,6.09196319]
["bitfinex-derivatives","SOLF0:USTF0",1761322626006,26.0,190.13,190.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761322626193,7.54886086,190.14,190.07,3.46196319]
["bitfinex-derivatives","SOLF0:USTF0",1761322626393,2.63,190.14,190.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761322628299,2.8,190.19,190.1,3.46196319]
["bitfinex-derivatives","SOLF0:USTF0",1761322628498,2.8,190.19,190.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761322630699,2.8,190.19,190.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761322631615,2.8,190.19,190.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761322632111,0.91533181,190.2,190.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761322633212,2.8,190.22,190.15,2.2125497]
["bitfinex-derivatives","SOLF0:USTF0",1761322633405,2.8,190.22,190.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761322635510,2.8,190.22,190.13,184.32779553]
["bitfinex-derivatives","SOLF0:USTF0",1761322635511,2.8,190.22,190.17,4.8225497]
["bitfinex-derivatives","SOLF0:USTF0",1761322635711,2.8,190.22,190.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761322637310,2.8,190.22,190.14,2.2125497]
["bitfinex-derivatives","SOLF0:USTF0",1761322637521,2.8,190.22,190.14,4.8225497]
["bitfinex-derivatives","SOLF0:USTF0",1761322638313,2.8,190.21,190.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761322639517,2.8,190.19,190.13,184.32779553]
["bitfinex-derivatives","SOLF0:USTF0",1761322639917,2.8,190.19,190.13,186.93779553]
["bitfinex-derivatives","SOLF0:USTF0",1761322640119,2.8,190.19,190.14,2.2125497]
["bitfinex-derivatives","SOLF0:USTF0",1761322640316,2.8,190.19,190.14,4.8225497]
["bitfinex-derivatives","SOLF0:USTF0",1761322640512,2.8,190.19,190.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761322640921,2.8,190.19,190.14,4.8225497]
["bitfinex-derivatives","SOLF0:USTF0",1761322641420,2.8,190.19,190.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761322644618,2.8,190.19,190.09,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1761322644619,2.8,190.17,190.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761322644812,2.8,190.15,190.07,2.2125497]
["bitfinex-derivatives","SOLF0:USTF0",1761322648022,2.8,190.15,190.06,2.2125497]
["bitfinex-derivatives","SOLF0:USTF0",1761322648324,2.8,190.13,190.06,2.2125497]
["bitfinex-derivatives","SOLF0:USTF0",1761322648518,2.8,190.13,190.04,4.8225497]
["bitfinex-derivatives","SOLF0:USTF0",1761322650822,2.8,190.13,190.06,2.2125497]
["bitfinex-derivatives","SOLF0:USTF0",1761322651027,2.8,190.13,190.06,4.8225497]
["bitfinex-derivatives","SOLF0:USTF0",1761322651332,2.8,190.13,190.08,2.2125497]
["bitfinex-derivatives","SOLF0:USTF0",1761322651532,2.8,190.13,190.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761322653728,2.8,190.13,190.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761322653923,2.8,190.13,190.07,2.2125497]
["bitfinex-derivatives","SOLF0:USTF0",1761322654122,2.8,190.13,190.07,4.8225497]
["bitfinex-derivatives","SOLF0:USTF0",1761322654429,2.8,190.13,190.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761322654824,2.8,190.13,190.08,4.8225497]
["bitfinex-derivatives","SOLF0:USTF0",1761322655029,2.8,190.13,190.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761322655828,2.8,190.13,190.1,2.2125497]
["bitfinex-derivatives","SOLF0:USTF0",1761322656131,28.8,190.16,190.1,2.2125497]
["bitfinex-derivatives","SOLF0:USTF0",1761322656430,2.8,190.15,190.09,4.8225497]
["bitfinex-derivatives","SOLF0:USTF0",1761322657527,2.8,190.15,190.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761322657732,2.8,190.15,190.09,4.8225497]
["bitfinex-derivatives","SOLF0:USTF0",1761322660428,2.8,190.15,190.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761322660635,2.8,190.15,190.09,4.8225497]
["bitfinex-derivatives","SOLF0:USTF0",1761322660934,2.8,190.15,190.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761322661228,2.8,190.15,190.08,2.2125497]
["bitfinex-derivatives","SOLF0:USTF0",1761322662633,2.8,190.15,190.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761322662831,2.8,190.15,190.1,4.8425497]
["bitfinex-derivatives","SOLF0:USTF0",1761322663232,2.8,190.15,190.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761322665133,2.8,190.15,190.09,2.2125497]
["bitfinex-derivatives","SOLF0:USTF0",1761322667145,2.8,190.15,190.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761322667443,2.8,190.15,190.08,2.2125497]
["bitfinex-derivatives","SOLF0:USTF0",1761322668244,2.8,190.15,190.08,4.8425497]
["bitfinex-derivatives","SOLF0:USTF0",1761322669650,2.8,190.15,190.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761322669846,2.8,190.15,190.08,4.8425497]
["bitfinex-derivatives","SOLF0:USTF0",1761322671045,2.2125497,190.15,190.08,4.8425497]
["bitfinex-derivatives","SOLF0:USTF0",1761322671254,2.7,190.14,190.08,4.8425497]
["bitfinex-derivatives","SOLF0:USTF0",1761322672253,2.7,190.12,190.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761322672451,2.7,190.12,190.06,2.2125497]
["bitfinex-derivatives","SOLF0:USTF0",1761322672953,2.7,190.12,190.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761322673749,2.7,190.1,190.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761322674551,2.7,190.1,190.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761322674755,2.7,190.1,190.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761322676448,2.7,190.1,190.04,4.8425497]
["bitfinex-derivatives","SOLF0:USTF0",1761322677156,2.7,190.1,190.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761322679061,2.73,190.08,190.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761322681267,4.9425497,190.12,190.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761322684567,4.9425497,190.12,190.06,2.2125497]
["bitfinex-derivatives","SOLF0:USTF0",1761322684763,2.73,190.12,190.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761322685564,26.0,190.13,190.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761322685764,2.73,190.18,190.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761322685963,2.73,190.18,190.12,4.9425497]
["bitfinex-derivatives","SOLF0:USTF0",1761322686365,2.73,190.18,190.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761322686766,2.73,190.21,190.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761322687373,3.64517534,190.23,190.16,2.2125497]
["bitfinex-derivatives","SOLF0:USTF0",1761322687761,3.64517534,190.23,190.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761322691065,4.8625497,190.22,190.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761322691266,2.65,190.21,190.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761322691669,2.65,190.21,190.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761322695276,2.65,190.19,190.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761322698978,26.0,190.2,190.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761322699577,2.65,190.22,190.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761322707585,2.65,190.21,190.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761322711794,2.65,190.21,190.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761322712092,2.65,190.21,190.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761322713391,2.65,190.21,190.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761322714297,56.69517534,190.23,190.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761322714687,2.65,190.22,190.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761322715697,2.65,190.22,190.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761322716187,56.69517534,190.23,190.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761322716387,59.34517534,190.23,190.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761322716695,2.65,190.22,190.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761322732708,0.91517534,190.23,190.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761322733104,3.57517534,190.23,190.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761322733600,2.66,190.22,190.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761322737404,2.66,190.22,190.13,4.85993165]
["bitfinex-derivatives","SOLF0:USTF0",1761322737614,2.81,190.21,190.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761322741020,2.81,190.21,190.11,7.74993165]
["bitfinex-derivatives","SOLF0:USTF0",1761322741321,2.81,190.21,190.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761322741616,3.45679578,190.19,190.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761322741818,2.81,190.17,190.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761322748418,63.82,190.18,190.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761322750431,63.82,190.18,190.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761322754428,63.82,190.18,190.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761322754636,2.73,190.22,190.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761322754933,2.73,190.22,190.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761322757934,2.2116012,190.22,190.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761322758231,2.73,190.21,190.15,2.2116012]
["bitfinex-derivatives","SOLF0:USTF0",1761322758433,2.73,190.21,190.13,5.0716012]
["bitfinex-derivatives","SOLF0:USTF0",1761322758636,2.73,190.21,190.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761322759130,2.73,190.2,190.13,2.2116012]
["bitfinex-derivatives","SOLF0:USTF0",1761322759728,2.73,190.2,190.13,5.0716012]
["bitfinex-derivatives","SOLF0:USTF0",1761322760028,2.73,190.2,190.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761322760232,2.2116012,190.19,190.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761322760629,2.73,190.18,190.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761322761229,2.73,190.18,190.1,9.59718242]
["bitfinex-derivatives","SOLF0:USTF0",1761322761435,2.73,190.18,190.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761322763138,2.73,190.17,190.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761322766228,2.73,190.17,190.12,5.0716012]
["bitfinex-derivatives","SOLF0:USTF0",1761322766431,2.73,190.17,190.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761322767138,4.9416012,190.2,190.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761322767539,2.73,190.19,190.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761322772742,2.73,190.19,190.09,4.86368242]
["bitfinex-derivatives","SOLF0:USTF0",1761322772945,2.73,190.17,190.1,5.0716012]
["bitfinex-derivatives","SOLF0:USTF0",1761322773239,2.73,190.17,190.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761322773940,2.73,190.2,190.09,4.86368242]
["bitfinex-derivatives","SOLF0:USTF0",1761322774145,2.73,190.2,190.07,178.25841707]
["bitfinex-derivatives","SOLF0:USTF0",1761322774146,4.9416012,190.2,190.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761322774333,2.73,190.19,190.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761322774540,2.73,190.19,190.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761322775346,4.9416012,190.19,190.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761322775544,2.73,190.18,190.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761322778451,2.9,190.21,190.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761322780057,2.9,190.21,190.13,5.1016012]
["bitfinex-derivatives","SOLF0:USTF0",1761322781146,2.9,190.21,190.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761322781353,31.82879513,190.23,190.17,2.2116012]
["bitfinex-derivatives","SOLF0:USTF0",1761322781354,26.91517534,190.23,190.17,2.2116012]
["bitfinex-derivatives","SOLF0:USTF0",1761322781647,2.9,190.22,190.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761322781854,29.81517534,190.23,190.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761322782054,2.9,190.22,190.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761322782257,2.9,190.22,190.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761322785352,2.9,190.22,190.16,2.2116012]
["bitfinex-derivatives","SOLF0:USTF0",1761322785551,2.9,190.22,190.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761322787052,2.9,190.22,190.18,2.2116012]
["bitfinex-derivatives","SOLF0:USTF0",1761322787552,2.9,190.22,190.18,5.1016012]
["bitfinex-derivatives","SOLF0:USTF0",1761322787853,2.9,190.22,190.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761322790056,2.9,190.22,190.18,5.1016012]
["bitfinex-derivatives","SOLF0:USTF0",1761322790247,2.9,190.22,190.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761322790448,2.9,190.22,190.15,5.1016012]
["bitfinex-derivatives","SOLF0:USTF0",1761322790755,2.9,190.22,190.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761322801359,2.9,190.22,190.17,2.2116012]
["bitfinex-derivatives","SOLF0:USTF0",1761322801658,2.9,190.22,190.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761322803858,0.91517534,190.23,190.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761322804062,70.92522099,190.32,190.22,2.2116012]
["bitfinex-derivatives","SOLF0:USTF0",1761322804258,70.92522099,190.32,190.24,2.2116012]
["bitfinex-derivatives","SOLF0:USTF0",1761322804657,70.92522099,190.32,190.24,4.9316012]
["bitfinex-derivatives","SOLF0:USTF0",1761322806460,2.69,190.32,190.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761322806865,2.2116012,190.31,190.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761322807066,2.69,190.3,190.22,4.9316012]
["bitfinex-derivatives","SOLF0:USTF0",1761322807566,2.2116012,190.23,190.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761322807766,2.69,190.3,190.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761322807767,2.2116012,190.25,190.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761322810368,2.86,190.28,190.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761322810369,2.2116012,190.23,190.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761322810765,2.86,190.28,190.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761322810964,2.2116012,190.23,190.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761322814162,2.2116012,190.25,190.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761322814357,5.0716012,190.25,190.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761322814769,2.86,190.25,190.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761322814970,2.86,190.26,190.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761322822878,6.31423268,190.29,190.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761322823072,2.86,190.28,190.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761322823676,2.86,190.29,190.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761322825269,3.45423268,190.37,190.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761322825569,6.31423268,190.37,190.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761322825775,2.86,190.37,190.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761322826375,15.62645001,190.37,190.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761322826576,2.86,190.34,190.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761322826777,2.86,190.31,190.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761322827368,2.86,190.29,190.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761322828275,2.86,190.28,190.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761322829575,46.94,190.3,190.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761322830376,67.53485055,190.31,190.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761322830779,2.86,190.3,190.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761322836395,66.62,190.29,190.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761322837092,63.76,190.29,190.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761322837397,2.86,190.28,190.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761322839500,63.76,190.28,190.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761322840598,66.49,190.28,190.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761322841800,2.73,190.28,190.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761322842001,66.49,190.28,190.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761322842800,2.73,190.28,190.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761322843000,66.49,190.28,190.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761322845007,2.73,190.27,190.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761322845704,2.73,190.27,190.21,4.86368242]
["bitfinex-derivatives","SOLF0:USTF0",1761322845901,2.73,190.25,190.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761322849911,2.73,190.22,190.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761322850105,66.49,190.22,190.19,7.55368242]
["bitfinex-derivatives","SOLF0:USTF0",1761322850512,2.73,190.22,190.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761322852314,6.18423268,190.23,190.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761322854013,2.73,190.22,190.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761322854312,2.73,190.22,190.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761322855113,2.73,190.22,190.18,4.86368242]
["bitfinex-derivatives","SOLF0:USTF0",1761322855313,2.73,190.22,190.18,7.55368242]
["bitfinex-derivatives","SOLF0:USTF0",1761322855514,2.73,190.22,190.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761322857011,66.59,190.21,190.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761322858019,63.76,190.21,190.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761322858209,2.83,190.2,190.14,4.86368242]
["bitfinex-derivatives","SOLF0:USTF0",1761322858514,2.83,190.2,190.14,7.50368242]
["bitfinex-derivatives","SOLF0:USTF0",1761322859021,2.83,190.2,190.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761322861914,22.4,190.19,190.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761322862119,25.23,190.19,190.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761322862413,2.83,190.19,190.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761322863422,2.83,190.25,190.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761322863623,2.83,190.23,190.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761322864525,39.89,190.23,190.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761322865223,2.83,190.23,190.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761322865426,38.35,190.23,190.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761322867322,2.83,190.23,190.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761322867527,2.83,190.23,190.17,4.7318]
["bitfinex-derivatives","SOLF0:USTF0",1761322867728,2.83,190.23,190.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761322869828,2.71,190.29,190.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761322870023,66.49,190.29,190.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761322870225,2.71,190.28,190.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761322870426,2.71,190.28,190.2,4.86368242]
["bitfinex-derivatives","SOLF0:USTF0",1761322870729,2.71,190.28,190.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761322874233,2.71,190.26,190.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761322877129,2.71,190.26,190.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761322877927,2.71,190.22,190.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761322878129,2.71,190.21,190.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761322880438,2.71,190.26,190.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761322880733,2.71,190.24,190.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761322881332,2.21188253,190.23,190.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761322881534,2.71,190.22,190.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761322882631,66.47,190.25,190.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761322882832,2.71,190.25,190.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761322883034,2.21188253,190.24,190.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761322883435,4.92188253,190.24,190.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761322883837,2.71,190.24,190.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761322884334,4.92188253,190.24,190.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761322884938,2.71,190.27,190.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761322885142,2.71,190.27,190.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761322885143,2.21188253,190.26,190.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761322885438,4.92188253,190.26,190.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761322886138,2.71,190.26,190.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761322886337,2.71,190.26,190.2,7.64368242]
["bitfinex-derivatives","SOLF0:USTF0",1761322886637,2.21188253,190.27,190.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761322886834,4.92188253,190.27,190.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761322888040,4.92188253,190.27,190.21,7.64368242]
["bitfinex-derivatives","SOLF0:USTF0",1761322888244,4.92188253,190.27,190.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761322889727,2.21188253,190.27,190.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761322890029,2.71,190.26,190.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761322890234,2.71,190.26,190.2,7.07556495]
["bitfinex-derivatives","SOLF0:USTF0",1761322890437,2.71,190.26,190.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761322897934,2.71,190.26,190.19,7.70368242]
["bitfinex-derivatives","SOLF0:USTF0",1761322898133,2.84,190.21,190.16,7.70368242]
["bitfinex-derivatives","SOLF0:USTF0",1761322898345,2.84,190.21,190.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761322899642,5.05188253,190.24,190.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761322899838,2.84,190.24,190.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761322903549,2.84,190.24,190.18,5.05188253]
["bitfinex-derivatives","SOLF0:USTF0",1761322907052,2.84,190.24,190.18,9.91556495]
["bitfinex-derivatives","SOLF0:USTF0",1761322908353,2.84,190.24,190.18,4.86368242]
["bitfinex-derivatives","SOLF0:USTF0",1761322908553,2.84,190.21,190.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761322909955,2.84,190.21,190.14,4.86368242]
["bitfinex-derivatives","SOLF0:USTF0",1761322910257,2.84,190.21,190.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761322910650,2.84,190.19,190.13,4.87021045]
["bitfinex-derivatives","SOLF0:USTF0",1761322911045,2.84,190.19,190.13,7.71021045]
["bitfinex-derivatives","SOLF0:USTF0",1761322911355,2.84,190.19,190.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761322915359,2.84,190.19,190.12,4.87021045]
["bitfinex-derivatives","SOLF0:USTF0",1761322915660,2.84,190.19,190.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761322921364,2.84,190.19,190.12,2.21188253]
["bitfinex-derivatives","SOLF0:USTF0",1761322921566,2.61,190.15,190.08,7.76021045]
["bitfinex-derivatives","SOLF0:USTF0",1761322921762,2.61,190.15,190.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761322921968,2.61,190.13,190.06,7.08209298]
["bitfinex-derivatives","SOLF0:USTF0",1761322922172,2.61,190.13,190.06,2.21188253]
["bitfinex-derivatives","SOLF0:USTF0",1761322922865,2.61,190.13,190.06,5.10188253]
["bitfinex-derivatives","SOLF0:USTF0",1761322924662,2.21188253,190.13,190.06,5.10188253]
["bitfinex-derivatives","SOLF0:USTF0",1761322924967,2.21188253,190.13,190.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761322925166,2.21188253,190.13,190.04,2.21188253]
["bitfinex-derivatives","SOLF0:USTF0",1761322925562,2.21188253,190.13,190.04,5.10188253]
["bitfinex-derivatives","SOLF0:USTF0",1761322926169,2.21188253,190.13,190.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761322926370,2.21188253,190.13,190.04,5.10188253]
["bitfinex-derivatives","SOLF0:USTF0",1761322926567,0.78,190.11,190.04,5.10188253]
["bitfinex-derivatives","SOLF0:USTF0",1761322926874,0.78,190.1,190.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761322927263,0.78,190.09,190.03,5.10188253]
["bitfinex-derivatives","SOLF0:USTF0",1761322927575,0.78,190.09,190.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761322931663,0.78,190.09,190.02,2.21188253]
["bitfinex-derivatives","SOLF0:USTF0",1761322932074,0.78,190.09,190.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761322933173,0.78,190.08,190.0,2.21188253]
["bitfinex-derivatives","SOLF0:USTF0",1761322933473,0.78,190.03,189.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761322933676,2.21188253,190.04,189.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761322934165,2.99188253,190.04,189.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761322934371,0.78,190.03,189.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761322937868,0.78,190.03,189.96,3.18415]
["bitfinex-derivatives","SOLF0:USTF0",1761322938075,0.78,189.99,189.96,5.83415]
["bitfinex-derivatives","SOLF0:USTF0",1761322938276,0.78,190.08,189.96,3.18415]
["bitfinex-derivatives","SOLF0:USTF0",1761322938482,2.21188253,190.01,189.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761322938681,2.99188253,190.03,189.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761322940681,0.78,190.03,189.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761322941779,0.78,190.03,189.96,3.18415]
["bitfinex-derivatives","SOLF0:USTF0",1761322943283,0.78,190.03,189.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761322944884,5.82188253,190.09,189.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761322945277,5.82188253,190.09,189.98,3.1170551]
["bitfinex-derivatives","SOLF0:USTF0",1761322945477,5.82188253,190.09,189.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761322946282,0.78,190.1,189.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761322947785,63.82,190.1,189.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761322947973,64.6,190.1,189.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761322948177,0.78,190.09,189.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761322951181,64.6,190.09,189.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761322951487,0.78,190.09,189.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761322951792,25.3,190.1,189.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761322951993,30.32,190.11,189.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761322952186,0.78,190.1,189.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761322955186,0.78,190.08,189.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761322956888,3.1170551,190.06,189.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761322957196,3.8970551,190.06,189.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761322958193,0.78,190.05,189.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761322958393,0.78,190.05,189.98,136.18090521]
["bitfinex-derivatives","SOLF0:USTF0",1761322959392,0.78,190.05,189.98,139.03090521]
["bitfinex-derivatives","SOLF0:USTF0",1761322962696,0.78,190.05,189.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761322971904,0.78,190.08,189.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761322972108,64.6,190.07,189.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761322974607,0.78,190.06,189.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761322979609,63.82,190.05,189.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761322983613,0.79,190.04,189.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761322983805,63.82,190.05,189.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761322983806,0.79,190.02,189.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761322984210,63.82,190.01,189.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761322984406,64.61,190.01,189.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761322985811,0.79,190.0,189.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761322987307,0.79,190.0,189.96,3.18415]
["bitfinex-derivatives","SOLF0:USTF0",1761322988416,0.79,190.0,189.96,6.07415]
["bitfinex-derivatives","SOLF0:USTF0",1761322989210,64.6,190.01,189.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761322989418,0.78,190.04,189.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761322989820,5.82188253,190.05,189.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761322990111,63.82,190.04,189.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761322990318,64.6,190.04,189.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761322991112,0.78,190.03,189.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761322994819,0.78,190.01,189.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761322997120,63.82,190.0,189.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761322998214,64.6,190.0,189.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761322998420,0.78,189.99,189.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761322998815,0.78,189.99,189.96,3.18415]
["bitfinex-derivatives","SOLF0:USTF0",1761322999114,0.78,189.98,189.96,3.18415]
["bitfinex-derivatives","SOLF0:USTF0",1761323002228,0.78,189.98,189.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761323002414,0.78,189.94,189.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761323002727,65.81657285,189.93,189.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761323002920,65.81657285,189.93,189.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761323002921,66.59657285,189.93,189.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761323003620,1.99657285,189.91,189.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761323004711,65.81657285,189.91,189.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761323006614,0.78,189.88,189.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761323006818,2.77657285,189.86,189.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761323007022,2.77657285,189.84,189.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761323007225,66.61657285,189.84,189.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761323007622,63.84,189.84,189.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761323008123,0.78,189.91,189.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761323008424,0.78,189.91,189.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761323008425,65.83657285,189.9,189.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761323009228,63.84,189.9,189.84,4.88657285]
["bitfinex-derivatives","SOLF0:USTF0",1761323009728,64.62,189.9,189.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761323010131,66.61657285,189.9,189.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761323010423,64.62,189.89,189.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761323010615,0.78,189.89,189.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761323010821,63.84,189.89,189.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761323011028,63.84,189.89,189.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761323011424,1.99657285,189.94,189.86,1.99657285]
["bitfinex-derivatives","SOLF0:USTF0",1761323011728,63.84,189.93,189.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761323012124,64.62,189.93,189.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761323014125,0.78,189.91,189.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761323016937,2.77657285,189.92,189.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761323017131,0.78,189.91,189.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761323022444,63.86,189.9,189.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761323022942,64.65,189.9,189.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761323025341,66.64657285,189.9,189.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761323026140,1.99657285,189.88,189.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761323026340,1.99657285,189.86,189.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761323026641,2.78657285,189.86,189.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761323028348,1.99657285,189.84,189.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761323029043,1.99657285,189.86,189.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761323029244,1.99657285,189.88,189.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761323030650,65.85657285,189.89,189.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761323032050,1.99657285,189.89,189.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761323032844,15.54,189.91,189.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761323033153,1.99657285,189.89,189.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761323036157,1.99657285,189.91,189.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761323037042,1.99657285,189.91,189.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761323037246,5.80822208,189.91,189.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761323037954,1.99657285,189.91,189.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761323038442,1.99657285,189.87,189.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761323038643,2.77657285,189.87,189.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761323038953,0.78,189.86,189.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761323039354,2.77657285,189.85,189.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761323039544,1.99657285,189.85,189.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761323040552,0.78,189.87,189.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761323040553,1.99657285,189.83,189.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761323043951,1.99657285,189.84,189.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761323044968,0.78,189.81,189.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761323045154,1.99657285,189.79,189.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761323046261,1.99657285,189.79,189.74,145.46659277]
["bitfinex-derivatives","SOLF0:USTF0",1761323046262,4.8756649,189.87,189.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761323046457,1.99657285,189.86,189.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761323047365,0.78,189.89,189.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761323047564,3.82377877,189.88,189.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761323047771,1.99657285,189.86,189.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761323048468,1.99657285,189.86,189.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323048669,1.99657285,189.89,189.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323048961,3.82398261,189.88,189.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323049157,1.99657285,189.89,189.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323049360,3.82459828,189.88,189.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323049561,1.99657285,189.92,189.84,1.99657285]
["bitfinex-derivatives","SOLF0:USTF0",1761323049765,2.78657285,189.92,189.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323050157,7.66223775,189.92,189.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323051172,2.78657285,189.9,189.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323051771,0.79,189.89,189.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323052470,2.78657285,189.9,189.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323053074,3.77625842,189.89,189.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323053275,3.77625842,189.88,189.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323053575,3.77625842,189.87,189.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323053874,0.79,189.9,189.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323054073,3.77639117,189.89,189.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323054275,0.79,189.9,189.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323054276,3.77639117,189.88,189.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323054574,3.77639117,189.87,189.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323054776,0.79,189.89,189.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323055076,4.56641866,189.88,189.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323055278,4.56641866,189.87,189.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323055476,3.77641866,189.86,189.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323055676,0.79,189.87,189.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323055977,6.87223775,189.9,189.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323055978,3.77661647,189.86,189.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323056178,0.79,189.89,189.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323056378,6.87223775,189.9,189.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323056379,4.56660811,189.88,189.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323056566,3.77660811,189.87,189.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323056772,1.99657285,189.9,189.83,1.99657285]
["bitfinex-derivatives","SOLF0:USTF0",1761323057077,4.56631897,189.89,189.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323057377,3.77631897,189.88,189.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323057578,3.77631897,189.87,189.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323057774,0.79,189.89,189.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323058078,0.79,189.87,189.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323058275,0.79,189.85,189.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323058877,6.56390246,189.84,189.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323059174,3.77732961,189.83,189.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323059378,4.8756649,189.87,189.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323059379,2.78657285,189.87,189.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323059581,4.56669971,189.86,189.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323059772,3.77669971,189.85,189.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323059972,3.77669971,189.84,189.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323060268,0.79,189.86,189.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323060473,3.7765494,189.85,189.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323060676,3.7765494,189.84,189.79,1.99657285]
["bitfinex-derivatives","SOLF0:USTF0",1761323060877,0.79,189.86,189.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323061181,3.77650831,189.85,189.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323061376,0.79,189.89,189.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323061575,3.77613615,189.88,189.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323061777,3.77613615,189.87,189.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323061978,2.78657285,189.89,189.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323062183,3.77600084,189.88,189.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323062378,3.77600084,189.87,189.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323062579,2.78657285,189.89,189.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323062790,4.56609791,189.88,189.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323063083,0.79,189.86,189.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323063978,2.78657285,189.89,189.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323064286,3.77620734,189.88,189.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323064483,3.77620734,189.87,189.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323064684,0.79,189.89,189.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323064983,3.77614085,189.88,189.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323065185,3.77614085,189.87,189.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323065384,0.79,189.89,189.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323065584,3.77609822,189.88,189.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323065778,3.77609822,189.87,189.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323065982,0.79,189.89,189.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323066273,3.77609822,189.88,189.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323066475,4.56609822,189.87,189.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323066678,4.56609822,189.86,189.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323066985,0.79,189.86,189.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323067387,0.79,189.89,189.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323067575,3.77632663,189.88,189.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323067778,4.56632663,189.87,189.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323068074,3.77632663,189.86,189.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323068276,0.79,189.87,189.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323068476,3.77630912,189.86,189.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323068678,0.79,189.87,189.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323068977,3.77630884,189.86,189.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323069180,0.79,189.87,189.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323069374,3.77633514,189.86,189.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323069677,0.79,189.87,189.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323069873,3.77633543,189.86,189.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323070074,4.56646219,189.85,189.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323070274,3.77646219,189.84,189.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323070477,3.12045008,189.86,189.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323070478,0.79,189.83,189.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323071191,4.56695569,189.82,189.78,159.4586844]
["bitfinex-derivatives","SOLF0:USTF0",1761323071379,0.79,189.82,189.78,159.4586844]
["bitfinex-derivatives","SOLF0:USTF0",1761323071986,3.85287325,189.81,189.78,159.4586844]
["bitfinex-derivatives","SOLF0:USTF0",1761323072189,0.79,189.81,189.78,159.4586844]
["bitfinex-derivatives","SOLF0:USTF0",1761323072395,0.79,189.81,189.78,162.2586844]
["bitfinex-derivatives","SOLF0:USTF0",1761323073186,0.79,189.81,189.78,159.4586844]
["bitfinex-derivatives","SOLF0:USTF0",1761323073489,0.79,189.81,189.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323076893,0.79,189.79,189.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323078393,3.91045008,189.8,189.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323078899,0.79,189.79,189.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323080098,0.79,189.79,189.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323092218,0.79,189.79,189.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323092510,0.79,189.79,189.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323094012,0.79,189.79,189.72,160.16726199]
["bitfinex-derivatives","SOLF0:USTF0",1761323094212,0.79,189.79,189.72,162.96726199]
["bitfinex-derivatives","SOLF0:USTF0",1761323094410,0.79,189.79,189.72,160.16726199]
["bitfinex-derivatives","SOLF0:USTF0",1761323094614,0.79,189.79,189.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323095414,0.79,189.79,189.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323095608,0.79,189.79,189.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323101421,3.12045008,189.85,189.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323101717,3.85499755,189.84,189.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761323101920,3.85499755,189.83,189.75,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1761323102121,8.55470333,189.85,189.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323102418,3.85564669,189.84,189.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323102620,3.85564669,189.83,189.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323102818,5.43539096,189.84,189.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323103018,3.85591105,189.83,189.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323103219,0.79,189.84,189.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323103419,3.85607522,189.83,189.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323103621,0.79,189.84,189.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323103822,3.85627286,189.83,189.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323104014,0.79,189.84,189.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323104210,3.85627286,189.83,189.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323104514,0.79,189.84,189.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323104811,3.85627138,189.83,189.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323105014,0.79,189.84,189.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323105314,4.64627138,189.83,189.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323105512,3.85627138,189.82,189.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323105713,4.6463102,189.83,189.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323105910,0.79,189.81,189.73,169.26247394]
["bitfinex-derivatives","SOLF0:USTF0",1761323106121,3.12045008,189.79,189.73,169.26247394]
["bitfinex-derivatives","SOLF0:USTF0",1761323106322,3.12045008,189.76,189.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323106515,3.91045008,189.76,189.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323108417,0.79,189.76,189.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323108622,3.12045008,189.78,189.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323108819,3.91045008,189.78,189.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323109024,0.79,189.76,189.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323110027,3.91045008,189.75,189.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323110615,0.79,189.74,189.65,167.01099683]
["bitfinex-derivatives","SOLF0:USTF0",1761323110825,3.12045008,189.72,189.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323111326,4.65200626,189.71,189.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323111523,0.79,189.71,189.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323112927,3.12045008,189.72,189.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323113629,0.79,189.74,189.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323114232,4.66014525,189.75,189.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323114420,3.86136251,189.74,189.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323114616,0.79,189.77,189.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323114821,0.79,189.75,189.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323115026,3.8613837,189.74,189.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323115223,0.79,189.75,189.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323115424,3.86166031,189.74,189.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323115628,0.79,189.75,189.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323115826,3.86166031,189.74,189.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323116126,3.86170268,189.73,189.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323116328,0.79,189.75,189.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323116529,8.52224206,189.74,189.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323116726,3.86137872,189.73,189.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323116926,0.79,189.75,189.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323117129,3.86133636,189.74,189.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323117325,3.86133636,189.73,189.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323117526,0.79,189.75,189.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323117726,3.86081771,189.74,189.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323117926,0.79,189.75,189.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323118120,3.86054582,189.74,189.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323118326,0.79,189.75,189.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323118524,3.86045835,189.74,189.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323118726,0.79,189.75,189.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323118926,3.86045835,189.74,189.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323119232,0.79,189.75,189.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323119426,3.8606238,189.74,189.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323119628,0.79,189.75,189.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323119830,3.86044397,189.74,189.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323120030,0.79,189.75,189.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323120231,3.86044397,189.74,189.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323120429,0.79,189.75,189.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323120628,3.86050252,189.74,189.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323120828,8.90948943,189.78,189.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323121130,8.90948943,189.78,189.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323121131,4.24973056,189.78,189.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323121331,0.79,189.79,189.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323121532,3.86025279,189.78,189.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323121838,0.79,189.79,189.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323122030,4.65021055,189.78,189.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323122233,0.79,189.77,189.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323122432,4.65045474,189.76,189.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323122734,3.8608887,189.75,189.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323122935,9.69854869,189.78,189.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323123134,8.51991896,189.77,189.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323123435,4.8756649,189.8,189.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323123436,0.79,189.8,189.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323123741,12.76972832,189.79,189.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323123938,3.86043557,189.78,189.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323124142,3.86043557,189.77,189.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323124344,0.79,189.81,189.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323124534,0.79,189.79,189.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323124741,9.31009575,189.78,189.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323125041,4.65043825,189.77,189.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323125243,0.79,189.77,189.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323126241,1.99931493,189.79,189.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323126442,3.86063978,189.78,189.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323126634,1.99931493,189.79,189.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323126835,3.86063978,189.78,189.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323127035,2.78931493,189.81,189.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323127237,8.51953541,189.8,189.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323127435,3.86039357,189.79,189.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323127640,3.8605676,189.78,189.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323127842,0.79,189.8,189.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323128046,3.86063556,189.79,189.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323128341,0.79,189.8,189.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323128540,3.86056039,189.79,189.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323128744,3.86056039,189.78,189.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323129045,7.44907133,189.79,189.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323129238,3.86067314,189.78,189.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323129440,2.78931493,189.79,189.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323129640,3.86088567,189.78,189.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323129942,3.86088567,189.77,189.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323130143,2.78931493,189.79,189.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323130346,3.86081007,189.78,189.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323130647,3.86102258,189.77,189.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323130838,0.79,189.79,189.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323131146,8.52123667,189.78,189.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323131343,3.86102258,189.77,189.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323131538,2.78931493,189.79,189.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323131745,3.86106592,189.78,189.73,1.99931493]
["bitfinex-derivatives","SOLF0:USTF0",1761323131936,2.78931493,189.82,189.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323132136,8.52042503,189.81,189.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323132339,3.8607506,189.8,189.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323132535,3.8607506,189.79,189.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323132746,0.79,189.82,189.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323132943,8.5204673,189.81,189.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323133140,3.86076967,189.8,189.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323133334,3.86076967,189.79,189.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323133543,0.79,189.82,189.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323133847,8.52051485,189.81,189.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323134048,3.86079071,189.8,189.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323134245,3.86079071,189.79,189.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323134447,0.79,189.82,189.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323134648,8.52056259,189.81,189.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323134837,3.86081184,189.8,189.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323135037,3.86081184,189.79,189.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323135246,0.79,189.82,189.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323135442,8.52061052,189.81,189.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323135647,3.86083305,189.8,189.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323135847,4.65977747,189.81,189.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323136048,3.86062919,189.8,189.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323136244,5.44977747,189.81,189.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323136448,3.86052066,189.8,189.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323136649,0.79,189.81,189.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323136850,3.86066042,189.8,189.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323137050,0.79,189.81,189.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323137251,3.86055044,189.8,189.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323137452,0.79,189.81,189.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323137653,3.86064522,189.8,189.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323137854,0.79,189.81,189.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323143862,2.78931493,189.83,189.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323144060,8.61004243,189.82,189.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323144261,3.88313365,189.81,189.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323144452,4.72661273,189.82,189.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323144761,3.88289771,189.81,189.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323144961,4.72668298,189.82,189.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323145256,4.61562877,189.81,189.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323145469,0.79,189.81,189.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323145957,0.79,189.81,189.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761323146154,0.79,189.76,189.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761323146558,2.78931493,189.77,189.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761323146757,1.99931493,189.77,189.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761323146958,4.72819336,189.78,189.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761323147262,1.99931493,189.77,189.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761323148049,1.99931493,189.75,189.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761323150563,2.78931493,189.75,189.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761323152267,1.99931493,189.75,189.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761323153565,0.79,189.75,189.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761323153764,2.78931493,189.75,189.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761323156570,1.99931493,189.77,189.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761323157867,2.78931493,189.79,189.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323158170,8.56419217,189.78,189.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323158464,2.78931493,189.79,189.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323158771,8.56555716,189.78,189.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323158970,2.78931493,189.79,189.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323159172,8.56555817,189.78,189.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323159367,2.78931493,189.79,189.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323159667,3.831805,189.78,189.72,1.99931493]
["bitfinex-derivatives","SOLF0:USTF0",1761323159871,0.79,189.79,189.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323160065,1.99931493,189.81,189.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323160066,3.831805,189.78,189.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323160266,0.79,189.8,189.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323160465,8.56683598,189.79,189.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323160674,0.79,189.8,189.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323160866,8.5664729,189.79,189.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323161067,0.79,189.8,189.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323161367,3.83189796,189.79,189.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323161572,4.86289552,189.82,189.76,1.99931493]
["bitfinex-derivatives","SOLF0:USTF0",1761323161775,8.56762532,189.81,189.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323161979,0.79,189.84,189.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323162173,8.5667869,189.83,189.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323162368,1.99931493,189.85,189.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323162369,8.5667869,189.82,189.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323162574,3.83217818,189.81,189.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323162870,0.79,189.82,189.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323163068,3.8325155,189.81,189.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323163269,0.79,189.82,189.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323163868,5.52512906,189.81,189.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323164066,5.52512906,189.8,189.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323164272,2.78931493,189.84,189.76,1.99931493]
["bitfinex-derivatives","SOLF0:USTF0",1761323164473,9.60018585,189.83,189.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323164781,0.79,189.81,189.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323164973,3.80404877,189.8,189.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323165275,3.80357327,189.83,189.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323165470,0.79,189.87,189.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323165666,8.53954314,189.86,189.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323165871,8.53954314,189.85,189.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323166069,3.80399125,189.84,189.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323166381,0.79,189.87,189.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323166672,8.53518043,189.86,189.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323166874,8.53518043,189.85,189.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323167081,0.79,189.87,189.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323167280,8.53390291,189.86,189.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323167580,3.80082748,189.85,189.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323167775,0.79,189.87,189.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323167981,8.5320968,189.86,189.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323168182,2.78931493,189.9,189.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323168377,2.78931493,189.9,189.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761323168378,8.53089501,189.89,189.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761323168582,8.53089501,189.88,189.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761323168789,0.79,189.9,189.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761323168790,3.79944064,189.87,189.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761323169089,0.79,189.9,189.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761323169288,8.52704661,189.89,189.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761323169490,8.52704661,189.88,189.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761323169691,0.79,189.9,189.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761323169991,8.52495502,189.89,189.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761323170185,0.79,189.9,189.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761323170391,0.79,189.9,189.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761323170688,1.99931493,189.92,189.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761323170893,8.51938781,189.91,189.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761323171086,8.51938781,189.9,189.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761323171293,1.99931493,189.92,189.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761323171591,4.72033388,189.92,189.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761323172088,4.72033388,189.91,189.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761323172294,3.79102268,189.92,189.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761323172894,0.79,189.93,189.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761323173092,4.8030804,189.92,189.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761323173393,4.56631065,189.93,189.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761323173394,0.79,189.93,189.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761323173587,5.59032369,189.93,189.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761323173986,0.79,189.93,189.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761323175383,8.56823745,189.96,189.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761323175588,7.58615222,189.96,189.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761323175789,2.78931493,189.96,189.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761323179294,0.79,189.96,189.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761323180899,0.79,189.93,189.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761323181104,1.99931493,189.94,189.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761323182200,0.79,189.93,189.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761323182800,0.79,189.93,189.84,1.99931493]
["bitfinex-derivatives","SOLF0:USTF0",1761323182801,2.78931493,189.92,189.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761323184706,0.79,189.92,189.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761323192404,3.11945791,189.94,189.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761323192609,0.79,189.95,189.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761323193507,0.79,189.95,189.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761323193704,3.11945791,189.96,189.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761323195108,3.11945791,189.96,189.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761323196413,3.90945791,189.96,189.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761323202813,0.79,189.95,189.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761323206222,3.11945791,189.96,189.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761323206223,0.79,189.93,189.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761323206406,0.79,189.93,189.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323208721,0.79,189.96,189.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323208919,4.84663821,189.95,189.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323209221,5.63663821,189.94,189.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323209521,0.79,189.94,189.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323210224,4.85365445,189.93,189.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323210412,0.79,189.94,189.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323210720,4.85382571,189.93,189.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323211021,0.79,189.94,189.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323211223,4.8540538,189.93,189.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323211521,0.79,189.94,189.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323212821,0.79,189.97,189.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323213026,5.53601567,189.96,189.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323213226,4.74601567,189.95,189.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323213429,4.74601567,189.94,189.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323213737,0.79,189.96,189.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323214027,4.7476907,189.95,189.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323214328,0.79,189.96,189.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323214527,4.74923553,189.95,189.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323214724,0.79,189.96,189.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323214924,4.74916842,189.95,189.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323215127,0.79,189.99,189.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323215323,4.74909521,189.98,189.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323215530,4.74909521,189.97,189.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323215724,4.74935204,189.96,189.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323216031,0.79,189.99,189.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323216229,4.74928097,189.98,189.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323216424,4.74928097,189.97,189.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323216629,4.74928097,189.96,189.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323216919,0.79,189.99,189.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323217126,4.74924698,189.98,189.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323217425,0.79,189.99,189.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323217426,4.74924698,189.97,189.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323217630,0.79,189.99,189.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323217833,4.74877878,189.98,189.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323218033,0.79,189.99,189.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323218235,4.74870765,189.98,189.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323218423,0.79,189.99,189.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323218624,4.74799213,189.98,189.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323218937,0.79,189.99,189.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323219125,4.74799213,189.98,189.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323219431,0.79,189.99,189.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323219631,4.74713498,189.98,189.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323219829,0.79,189.99,189.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323220029,4.74713498,189.98,189.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323220233,0.79,189.99,189.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323220532,4.03575376,190.04,189.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323220533,0.79,189.97,189.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323220733,0.79,189.95,189.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323221129,0.79,189.95,189.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323221528,5.53832903,189.94,189.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323221728,5.53860396,189.93,189.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323221928,0.79,189.93,189.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323223234,0.79,189.98,189.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323223531,5.53818965,189.97,189.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323223832,4.74818965,189.96,189.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323224026,4.74818965,189.95,189.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323224226,0.79,189.97,189.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323224433,4.74819625,189.96,189.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323224633,4.74819625,189.95,189.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323224833,0.79,189.97,189.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323225033,4.74819625,189.96,189.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323225332,4.74819625,189.95,189.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323225534,0.79,189.97,189.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323225833,5.53816669,189.96,189.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323226032,4.74816669,189.95,189.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323226235,4.7483962,189.94,189.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323226534,0.79,189.96,189.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323226727,4.7483939,189.95,189.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323226921,0.79,189.96,189.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323227128,4.74816552,189.95,189.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323227328,4.74816552,189.94,189.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323227636,0.79,189.96,189.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323227824,4.74823293,189.95,189.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323228025,0.79,189.93,189.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761323228227,0.79,189.93,189.89,66.53]
["bitfinex-derivatives","SOLF0:USTF0",1761323228430,0.79,189.93,189.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323230239,0.79,189.98,189.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323230431,0.79,189.96,189.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323230632,0.79,189.94,189.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323233339,0.79,189.98,189.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323233643,5.49178601,189.97,189.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323233842,4.70178601,189.96,189.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323234038,0.79,189.97,189.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323234240,4.70125886,189.96,189.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323234440,0.79,189.97,189.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323234639,4.70199707,189.96,189.92,3.11945791]
["bitfinex-derivatives","SOLF0:USTF0",1761323234840,0.79,190.0,189.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323235041,5.49132766,189.99,189.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323235240,4.70132766,189.98,189.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323235436,0.79,189.99,189.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323235642,4.70127853,189.98,189.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323235840,0.79,189.99,189.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323236041,4.70127853,189.98,189.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323236242,0.79,189.99,189.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323236541,0.79,190.02,189.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323236751,4.70121975,190.01,189.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323236952,4.70121975,190.0,189.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323237254,4.70121975,189.99,189.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323237452,0.79,190.02,189.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323237651,4.70077977,190.01,189.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323237953,4.70077977,190.0,189.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323238150,0.79,190.02,189.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323238347,5.49032566,190.01,189.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323238544,4.70032566,190.0,189.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323238745,0.79,190.01,189.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323238946,5.48899834,190.0,189.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323239150,4.69899834,189.99,189.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323239359,0.79,190.0,189.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323240654,0.79,190.04,189.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323240854,0.79,190.02,189.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323241056,0.79,190.0,189.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323244951,4.69533731,189.99,189.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323245152,0.79,189.97,189.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323246060,1.99431168,189.99,189.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323246264,5.4856233,189.98,189.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323246556,4.91800567,190.03,189.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323246557,0.79,190.01,189.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323246856,5.4853817,190.0,189.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323247062,5.4853817,189.99,189.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323247259,0.79,189.97,189.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323254667,0.79,190.0,189.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323254866,4.69667283,189.99,189.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323255069,0.79,190.0,189.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323255261,5.4864462,189.99,189.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323255455,0.79,189.99,189.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323257079,5.48712283,189.98,189.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323257374,0.79,189.98,189.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323258572,4.69783525,189.97,189.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323258774,0.79,189.98,189.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323258974,4.69783525,189.97,189.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323259174,0.79,189.98,189.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323259366,4.69783525,189.97,189.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323259567,0.79,189.97,189.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323262672,0.79,189.95,189.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323262878,0.79,189.99,189.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323263074,0.79,189.97,189.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323263271,4.76594663,189.96,189.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323263468,0.79,189.97,189.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323263673,5.55601334,189.96,189.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323263872,0.79,189.96,189.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323264073,0.79,189.99,189.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323264274,5.55601512,189.98,189.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323264579,5.55601512,189.97,189.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323264779,0.79,189.97,189.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323265578,4.76622789,189.96,189.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323265780,5.55698703,189.95,189.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323265977,0.79,189.95,189.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323266383,2.78431168,189.98,189.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323266591,4.76677133,189.97,189.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323266882,4.76677133,189.96,189.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323267082,4.76677133,189.95,189.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323267383,2.78431168,189.98,189.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323267583,4.7672169,189.97,189.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323267782,4.7672169,189.96,189.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323267982,0.79,189.98,189.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323268184,4.76714491,189.97,189.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323268485,4.76714491,189.96,189.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323268783,4.76714491,189.95,189.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323268986,0.79,189.98,189.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323269187,4.76726529,189.97,189.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323269386,4.76726529,189.96,189.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323269584,4.76726529,189.95,189.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323269889,0.79,189.98,189.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323270088,4.76738791,189.97,189.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323270287,4.76738791,189.96,189.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323270483,4.76738791,189.95,189.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323270688,0.79,189.96,189.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323272792,4.7681523,189.95,189.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323272990,0.79,189.96,189.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323273291,4.7681523,189.95,189.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323273491,0.79,189.96,189.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323273694,4.76862401,189.95,189.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323273892,0.79,189.96,189.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323274094,4.76878233,189.95,189.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323274289,0.79,189.96,189.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323274491,4.76914582,189.95,189.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323274691,0.79,189.96,189.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323274990,4.76914582,189.95,189.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323275181,0.79,189.96,189.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323275386,4.76914517,189.95,189.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323275581,0.79,189.96,189.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323275786,4.76929576,189.95,189.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323276091,0.79,189.96,189.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323276292,4.76929579,189.95,189.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323276592,0.79,189.96,189.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323276783,4.76959791,189.95,189.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323276988,0.79,189.96,189.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323277190,4.76959791,189.95,189.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323277488,0.79,189.96,189.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323277784,4.76991353,189.95,189.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323277988,0.79,189.96,189.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323278189,4.76991353,189.95,189.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323278389,0.79,189.96,189.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323278594,4.77024282,189.95,189.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323278794,0.79,189.96,189.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323278997,4.77024282,189.95,189.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323279295,0.78,189.98,189.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323279495,5.55025618,189.97,189.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323279696,5.55025618,189.96,189.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323279996,4.77025618,189.95,189.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323280195,0.78,189.96,189.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323280397,4.77025618,189.95,189.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323280695,0.78,189.96,189.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323281097,4.76995596,189.95,189.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323281296,0.78,189.96,189.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323281498,4.76995906,189.95,189.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323281691,0.78,189.96,189.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323281990,4.76995906,189.95,189.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323282194,0.78,189.96,189.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323282394,4.7700327,189.95,189.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323282596,0.78,189.96,189.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323282800,4.77015657,189.95,189.92,1.99431168]
["bitfinex-derivatives","SOLF0:USTF0",1761323283099,0.78,190.0,189.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761323283403,0.78,189.98,189.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761323283592,5.55023237,189.97,189.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761323283898,4.77023237,189.96,189.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761323284094,4.77023237,189.95,189.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761323284294,0.78,189.98,189.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761323284594,5.55131751,189.97,189.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761323284797,4.77131751,189.96,189.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761323285097,0.78,189.97,189.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761323285297,4.77108836,189.96,189.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761323285497,0.78,189.97,189.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761323285697,4.77174772,189.96,189.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761323285898,0.78,189.97,189.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761323286100,4.77174772,189.96,189.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761323286300,4.77184185,189.95,189.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761323286499,0.78,189.97,189.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761323286799,0.78,189.95,189.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761323287294,0.78,189.95,189.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761323288902,1.99431168,190.0,189.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761323289103,0.79,189.98,189.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761323289306,0.79,189.96,189.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761323289494,4.74457004,189.95,189.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761323289694,0.79,189.96,189.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761323289892,4.74516227,189.95,189.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761323290096,0.79,189.96,189.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761323290292,4.74517722,189.95,189.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761323290495,0.79,189.96,189.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761323290703,4.74516883,189.95,189.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761323291005,0.79,189.96,189.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761323291203,4.74516818,189.95,189.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761323291405,0.79,189.96,189.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761323291604,4.74529674,189.95,189.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761323291806,0.79,189.96,189.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761323292006,4.74529674,189.95,189.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761323292216,4.74761007,189.94,189.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761323292410,0.79,189.96,189.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761323292603,4.74745933,189.95,189.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761323292804,0.79,189.96,189.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761323293009,4.74734463,189.95,189.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761323293310,0.79,189.96,189.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761323293510,4.74735646,189.95,189.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761323293706,1.99431168,190.0,189.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761323294011,5.53735646,189.99,189.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761323294202,0.79,189.97,189.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761323295416,0.79,190.0,189.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761323295614,4.74611876,189.99,189.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761323295812,4.74611876,189.98,189.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761323296108,4.74611876,189.97,189.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761323296305,0.79,190.0,189.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761323296506,0.79,190.0,189.92,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1761323296507,4.74571208,189.99,189.98,1.99431168]
["bitfinex-derivatives","SOLF0:USTF0",1761323296709,0.79,190.03,189.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761323296912,4.74503148,190.02,189.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761323297115,0.79,190.01,189.96,1.99431168]
["bitfinex-derivatives","SOLF0:USTF0",1761323297413,0.79,190.01,189.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761323297913,0.79,190.01,189.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761323298113,0.79,189.99,189.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761323299114,2.78431168,190.02,189.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761323299316,5.3643957,190.01,189.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761323299508,0.79,189.99,189.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761323299702,1.99431168,190.03,189.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761323299906,0.79,190.01,189.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761323300107,0.79,189.99,189.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761323301512,0.79,190.02,189.95,1.99431168]
["bitfinex-derivatives","SOLF0:USTF0",1761323301717,0.79,190.0,189.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761323311523,0.79,190.04,189.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761323311727,4.57147213,190.03,189.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761323311920,4.57147213,190.02,189.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761323312121,0.79,190.04,189.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761323312321,4.5709801,190.03,189.97,4.89158876]
["bitfinex-derivatives","SOLF0:USTF0",1761323312621,0.79,190.04,189.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761323312828,5.36034318,190.03,189.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761323313120,0.79,190.03,189.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761323313922,0.79,190.06,189.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761323314123,4.56952179,190.05,189.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761323314324,0.79,190.06,189.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761323314524,0.79,190.06,190.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761323316827,0.79,190.09,190.03,3.11605207]
["bitfinex-derivatives","SOLF0:USTF0",1761323317025,0.79,190.09,190.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761323317228,0.79,190.11,190.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761323323837,0.79,190.11,190.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761323327340,7.57562991,190.12,190.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761323327341,3.11605207,190.09,190.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761323327644,0.79,190.08,190.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761323344561,0.79,190.07,190.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761323346761,5.82188253,190.11,190.02,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1761323346963,4.4688246,190.11,190.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761323347162,0.79,190.12,190.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761323347562,5.2588246,190.12,190.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761323347867,0.79,190.12,190.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761323348363,5.2588246,190.12,190.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761323348554,0.79,190.12,190.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761323348961,5.2588246,190.12,190.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323349160,0.79,190.13,190.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323349363,0.79,190.11,190.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323351364,5.2588246,190.11,190.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323351564,0.79,190.11,190.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323358672,0.79,190.11,190.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323361066,4.91031203,190.14,190.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323361269,5.82188253,190.18,190.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323361270,11.52219456,190.16,190.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323361458,6.61188253,190.16,190.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323361771,6.61188253,190.16,190.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323362071,0.79,190.15,190.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323368670,0.79,190.15,190.11,2.21243317]
["bitfinex-derivatives","SOLF0:USTF0",1761323368873,0.79,190.15,190.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323371377,5.82188253,190.16,190.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323371571,6.61188253,190.16,190.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323371772,0.79,190.15,190.11,2.21243317]
["bitfinex-derivatives","SOLF0:USTF0",1761323371970,0.79,190.15,190.11,5.07243317]
["bitfinex-derivatives","SOLF0:USTF0",1761323374078,0.79,190.15,190.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761323374874,5.82188253,190.16,190.13,2.21243317]
["bitfinex-derivatives","SOLF0:USTF0",1761323375076,0.78,190.2,190.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761323375280,0.78,190.19,190.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761323385099,6.60188253,190.19,190.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761323385295,0.79,190.18,190.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761323394209,0.79,190.18,190.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323394401,0.79,190.18,190.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323398010,0.79,190.18,190.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761323401015,6.61188253,190.17,190.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761323403614,7.52727453,190.2,190.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761323403911,7.52727453,190.2,190.06,9.771603]
["bitfinex-derivatives","SOLF0:USTF0",1761323403912,6.73727453,190.2,190.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761323404711,7.52727453,190.2,190.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761323406810,0.79,190.19,190.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761323407514,0.79,190.19,190.15,2.21243317]
["bitfinex-derivatives","SOLF0:USTF0",1761323407711,6.73727453,190.2,190.13,4.87515198]
["bitfinex-derivatives","SOLF0:USTF0",1761323407712,0.79,190.17,190.13,4.87515198]
["bitfinex-derivatives","SOLF0:USTF0",1761323407918,0.79,190.17,190.12,7.65515198]
["bitfinex-derivatives","SOLF0:USTF0",1761323408122,0.79,190.17,190.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323417724,5.82188253,190.18,190.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323418521,6.61188253,190.18,190.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323420129,0.79,190.17,190.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323420628,0.79,190.13,190.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323421019,2.21243317,190.13,190.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323421225,0.79,190.12,190.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323421424,0.79,190.12,190.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323422834,5.70031203,190.12,190.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323423136,0.79,190.12,190.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323423730,0.79,190.1,190.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323424242,0.79,190.08,190.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323430238,5.82188253,190.1,190.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323430732,0.79,190.09,190.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323431941,5.82188253,190.1,190.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323433543,5.82188253,190.1,190.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323433846,5.82188253,190.14,190.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323434344,0.79,190.13,190.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323436947,5.82188253,190.14,190.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323438549,0.79,190.15,190.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323443354,3.7745385,190.14,190.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323443550,3.7745385,190.13,190.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323443744,3.7745385,190.12,190.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323443944,0.79,190.14,190.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323443945,3.7745385,190.13,190.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323444146,3.7745385,190.12,190.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323444445,0.79,190.16,190.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323444446,3.7745385,190.15,190.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323444645,3.7745385,190.14,190.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323444841,3.7745385,190.13,190.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323445047,3.7745385,190.15,190.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323445247,3.7745385,190.14,190.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323445453,3.7745385,190.13,190.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323445662,6.61188253,190.16,190.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323445954,3.77486452,190.15,190.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323446253,3.77486452,190.14,190.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323446453,3.77486452,190.13,190.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323446646,6.61188253,190.16,190.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323446850,3.77507214,190.15,190.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323447056,3.77507214,190.14,190.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323447258,3.77507214,190.13,190.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323447460,6.61188253,190.16,190.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323447756,3.77529213,190.15,190.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323447951,3.77529213,190.14,190.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323448157,3.77529213,190.13,190.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323448359,3.77529213,190.12,190.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323448653,0.79,190.14,190.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323448955,3.77529213,190.13,190.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323449154,3.77529213,190.12,190.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323449355,3.77529213,190.13,190.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323449558,3.77529213,190.12,190.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323449757,3.77529213,190.13,190.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323449959,3.77529213,190.12,190.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323450259,3.77529213,190.13,190.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323450556,3.77529213,190.12,190.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323450747,3.77529213,190.13,190.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323450947,3.77529213,190.12,190.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323451154,0.79,190.14,190.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323451349,3.77795673,190.13,190.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323451557,3.77795673,190.12,190.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323451856,0.79,190.14,190.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323452158,3.77795617,190.13,190.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323452457,3.77795617,190.12,190.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323452658,3.77795617,190.11,190.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323452857,0.79,190.14,190.06,6.24106071]
["bitfinex-derivatives","SOLF0:USTF0",1761323453162,4.56902522,190.13,190.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323453460,4.56902522,190.12,190.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323453759,3.77902522,190.11,190.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323453958,3.77902522,190.1,190.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323454152,0.79,190.12,190.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323454352,3.78029337,190.11,190.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323454554,3.78029337,190.1,190.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323454759,0.79,190.12,190.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323454959,3.78029337,190.11,190.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323455257,3.78029337,190.1,190.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323455454,0.79,190.12,190.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323455659,3.78054109,190.11,190.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323455856,3.78054109,190.1,190.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323456054,0.79,190.12,190.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323456263,3.78080824,190.11,190.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323456464,3.78080824,190.1,190.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323456653,0.79,190.12,190.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323456853,3.78080824,190.11,190.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323457153,3.78080824,190.1,190.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323457349,0.79,190.12,190.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323457560,3.78109496,190.11,190.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323457863,3.78109496,190.1,190.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323458059,0.79,190.12,190.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323458252,3.78140255,190.11,190.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323458453,3.78140255,190.1,190.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323458653,0.79,190.12,190.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323458854,3.78140255,190.11,190.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323459064,3.78140255,190.1,190.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323459363,0.79,190.12,190.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323459564,3.7817322,190.11,190.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323459760,3.7817322,190.1,190.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323460065,0.79,190.12,190.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323460361,3.78190088,190.11,190.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323460562,5.82188253,190.16,190.05,171.14801353]
["bitfinex-derivatives","SOLF0:USTF0",1761323460563,0.78,190.09,190.05,171.14801353]
["bitfinex-derivatives","SOLF0:USTF0",1761323460760,4.56190088,190.08,190.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323460957,0.78,190.08,190.05,171.14801353]
["bitfinex-derivatives","SOLF0:USTF0",1761323461263,0.78,190.08,190.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323461869,4.91225933,190.12,190.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323462061,0.78,190.1,190.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323462254,3.78255239,190.09,190.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323462454,3.78255239,190.08,190.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323462749,0.78,190.1,190.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323462953,3.78305089,190.09,190.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323463155,3.78305089,190.08,190.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323463355,0.78,190.1,190.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323463555,3.78411207,190.09,190.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323463768,3.78411207,190.08,190.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323464062,0.78,190.1,190.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323464264,3.78519738,190.09,190.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323464462,3.78519738,190.08,190.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323464760,0.78,190.1,190.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323464957,3.78533484,190.09,190.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323465161,3.78533484,190.08,190.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323465354,0.78,190.1,190.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323465550,3.78663843,190.09,190.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323465765,3.78663843,190.08,190.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323465966,0.78,190.1,190.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323466161,3.78650426,190.09,190.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323466465,3.78650426,190.08,190.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323466660,0.78,190.1,190.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323466862,3.78662315,190.09,190.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323467158,3.78662315,190.08,190.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323467458,0.78,190.11,190.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323467648,4.5666266,190.1,190.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323467848,3.7866266,190.09,190.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323468050,3.7866266,190.08,190.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323468264,0.78,190.1,190.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323468467,3.78663888,190.09,190.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323468672,3.78663888,190.08,190.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323468963,0.78,190.1,190.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323469162,3.78663888,190.09,190.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323469360,3.78663888,190.08,190.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323469560,0.78,190.1,190.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323469760,3.78686289,190.09,190.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323469959,0.78,190.1,190.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323469960,3.78686289,190.08,190.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323470159,3.7869718,190.07,190.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323470762,0.78,190.06,189.99,6.09106071]
["bitfinex-derivatives","SOLF0:USTF0",1761323470955,4.5669718,190.05,189.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761323471158,4.5669718,190.04,189.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761323471357,3.7869718,190.03,189.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761323471557,3.7869718,190.02,189.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761323471771,0.78,190.04,189.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761323472063,3.84463311,190.03,189.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761323472259,3.84463311,190.02,189.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761323472459,0.78,190.04,189.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761323472659,3.84374474,190.03,189.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761323472864,3.84374474,190.02,189.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761323473067,0.78,190.03,189.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761323473265,3.8439399,190.02,189.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761323473565,0.78,190.03,189.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761323473763,3.82027693,190.02,189.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761323473968,3.82045251,190.01,189.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761323474159,0.78,190.03,189.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761323474360,3.81944593,190.02,189.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761323474667,5.69225933,190.07,189.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761323474871,3.81922723,190.06,189.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761323475164,3.81922723,190.05,189.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761323475365,0.78,190.03,189.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761323475665,3.81922723,190.02,189.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761323475867,0.78,190.03,189.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761323476069,3.81908716,190.02,189.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761323476262,0.78,190.03,189.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761323477266,3.80396275,190.02,189.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761323477567,0.78,190.03,189.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761323477767,3.80396312,190.02,189.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761323477968,0.78,190.03,189.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761323478169,3.80396312,190.02,189.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761323478370,0.78,190.03,189.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761323479562,0.78,190.01,189.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761323481864,7.26238954,190.04,189.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761323481865,0.78,189.99,189.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761323482067,4.58117654,189.98,189.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761323482260,0.78,189.98,189.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761323483971,4.5775216,189.98,189.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761323484175,0.78,189.98,189.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761323485767,4.5775216,189.98,189.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761323485967,0.78,189.98,189.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761323489378,3.79476141,189.99,189.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761323489579,5.82188253,190.0,189.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761323489580,6.60188253,190.0,189.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761323490470,0.78,189.99,189.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761323491371,0.78,189.99,189.9,267.13823998]
["bitfinex-derivatives","SOLF0:USTF0",1761323491372,5.82188253,190.0,189.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761323491576,0.78,190.0,189.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761323492979,0.78,190.0,189.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761323493279,0.78,190.02,189.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761323494577,0.78,190.02,189.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761323495782,6.61188253,190.04,189.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761323496275,5.82188253,190.04,190.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761323496473,6.61188253,190.04,190.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761323500882,0.79,190.03,190.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761323507584,4.63637652,190.03,190.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761323507791,0.79,190.03,190.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761323507991,4.63637652,190.03,190.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761323508187,0.79,190.03,190.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761323508384,4.63637652,190.03,190.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761323508586,0.79,190.03,190.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761323508886,4.63637652,190.03,190.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761323509085,0.79,190.03,190.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761323510595,0.79,190.01,189.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761323513400,3.85315385,190.0,189.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761323513599,1.9953552,190.03,189.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761323513799,0.79,190.01,189.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761323514097,3.85337028,190.0,189.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761323514298,0.79,190.01,189.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761323514489,3.85490097,190.0,189.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761323514686,0.79,190.01,189.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761323514895,3.85490097,190.0,189.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761323515096,0.79,190.01,189.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761323515292,3.85490097,190.0,189.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761323515496,0.79,190.01,189.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761323515699,3.85629033,190.0,189.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761323515894,0.79,190.01,189.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761323516099,3.85629033,190.0,189.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761323516296,0.79,190.01,189.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761323516496,3.85636791,190.0,189.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761323516700,0.79,190.01,189.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761323516999,3.85636791,190.0,189.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761323517199,0.79,190.01,189.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761323517400,3.85652609,190.0,189.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761323517700,2.7853552,190.01,189.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761323517998,3.85652629,190.0,189.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761323518205,2.7853552,190.01,189.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761323518500,3.85669281,190.0,189.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761323518702,2.7853552,190.01,189.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761323519002,3.85669253,190.0,189.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761323519201,2.7853552,190.01,189.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761323519402,3.85676567,190.0,189.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761323519603,2.7853552,190.01,189.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761323519805,3.85676567,190.0,189.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761323520000,2.7853552,190.01,189.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761323520196,4.64676567,190.0,189.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761323520400,5.82188253,190.05,189.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761323520401,0.79,189.98,189.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761323520600,6.64244375,189.97,189.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761323520801,2.7853552,189.97,189.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761323521797,1.9953552,189.99,189.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761323521997,3.85773274,189.98,189.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761323522204,3.85773274,189.97,189.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761323522406,0.79,190.0,189.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761323522604,5.8530466,189.99,189.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761323522805,3.8576914,189.98,189.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761323523007,3.8576914,189.97,189.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761323523202,1.9953552,189.99,189.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761323523402,3.85777398,189.98,189.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761323523601,1.9953552,189.99,189.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761323524010,1.9953552,189.99,189.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761323526812,3.85786419,189.98,189.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761323527111,1.9953552,189.99,189.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761323528313,3.85839261,189.98,189.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761323528513,1.9953552,189.99,189.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761323528716,3.85839261,189.98,189.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761323529015,1.9953552,189.99,189.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761323529207,3.85846015,189.98,189.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761323529401,1.9953552,189.99,189.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761323529608,3.85871889,189.98,189.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761323529905,1.9953552,189.99,189.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761323530101,3.85878644,189.98,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323530302,1.9953552,190.0,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323530612,3.85889321,189.99,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323530812,3.85889321,189.98,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323531013,1.9953552,190.0,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323531216,3.85920706,189.99,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323531406,0.79,189.97,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323531911,0.79,189.95,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323532409,0.79,189.97,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323532609,3.85077047,189.96,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323532809,0.79,189.97,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323533011,3.85077019,189.96,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323533311,0.79,189.97,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323533513,3.88136843,189.96,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323533702,0.79,189.97,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323533908,3.88136843,189.96,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323534109,1.9953552,189.98,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323534309,3.88136805,189.97,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323534516,3.88136805,189.96,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323534715,2.7853552,189.98,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323534917,3.881947,189.97,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323535119,3.881947,189.96,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323535316,2.7853552,189.98,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323535518,3.88194564,189.97,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323535710,3.88194564,189.96,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323535911,1.9953552,189.98,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323536112,3.88180945,189.97,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323536418,3.88180945,189.96,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323536620,0.79,189.97,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323536810,4.67200962,189.96,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323537006,3.88200962,189.95,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323537210,0.79,189.96,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323537417,3.88235735,189.95,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323537611,2.7853552,189.98,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323537814,3.8821401,189.97,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323538014,2.7853552,189.98,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323538015,3.8821401,189.96,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323538217,2.7853552,189.98,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323538218,3.8821401,189.95,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323538418,1.9953552,189.98,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323538715,2.7853552,190.0,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323538915,4.67188184,189.99,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323539117,3.88188184,189.98,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323539314,3.88188184,189.97,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323539515,3.88188184,189.96,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323539717,0.79,189.98,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323540019,4.67163261,189.97,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323540220,3.88163261,189.96,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323540422,3.88163261,189.95,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323540622,0.79,189.99,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323540821,4.67127788,189.98,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323541020,3.88127788,189.97,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323541323,3.88127788,189.96,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323541518,0.79,189.98,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323541519,3.88127788,189.95,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323541715,0.79,189.98,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323541919,3.88091442,189.97,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323542119,3.88091442,189.96,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323542419,3.88091442,189.95,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323542720,0.79,189.98,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323543021,3.88071244,189.97,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323543219,3.88071244,189.96,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323543422,3.88071244,189.95,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323543613,0.79,189.98,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323543818,0.79,189.96,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323544020,4.67069264,189.95,189.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323544219,4.91974463,189.99,189.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323544220,3.88126478,189.94,189.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323544420,3.88126478,189.93,189.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323544617,0.79,189.94,189.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323544818,3.88073583,189.93,189.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323545018,0.79,189.94,189.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323545325,2.7853552,189.96,189.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323545625,4.67067199,189.95,189.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323545825,3.88067199,189.94,189.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323546025,0.79,189.95,189.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323546221,3.88085073,189.94,189.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323546526,0.79,189.95,189.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323546718,3.88052604,189.94,189.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323546919,0.79,189.95,189.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323547219,3.88052604,189.94,189.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323547419,0.79,189.92,189.9,267.13823998]
["bitfinex-derivatives","SOLF0:USTF0",1761323548726,0.79,189.92,189.9,269.91823998]
["bitfinex-derivatives","SOLF0:USTF0",1761323549020,6.91509983,189.96,189.9,269.91823998]
["bitfinex-derivatives","SOLF0:USTF0",1761323549219,4.66995181,189.95,189.9,269.91823998]
["bitfinex-derivatives","SOLF0:USTF0",1761323549421,0.79,189.93,189.9,269.91823998]
["bitfinex-derivatives","SOLF0:USTF0",1761323549622,3.87995181,189.92,189.9,269.91823998]
["bitfinex-derivatives","SOLF0:USTF0",1761323549927,0.79,189.93,189.9,269.91823998]
["bitfinex-derivatives","SOLF0:USTF0",1761323550126,3.8794009,189.92,189.9,269.91823998]
["bitfinex-derivatives","SOLF0:USTF0",1761323550424,0.79,189.93,189.9,269.91823998]
["bitfinex-derivatives","SOLF0:USTF0",1761323550624,3.87897584,189.92,189.9,269.91823998]
["bitfinex-derivatives","SOLF0:USTF0",1761323550824,0.79,189.93,189.9,269.91823998]
["bitfinex-derivatives","SOLF0:USTF0",1761323551014,4.66897584,189.92,189.9,269.91823998]
["bitfinex-derivatives","SOLF0:USTF0",1761323551217,0.79,189.92,189.9,269.91823998]
["bitfinex-derivatives","SOLF0:USTF0",1761323552225,4.91974463,189.97,189.9,269.91823998]
["bitfinex-derivatives","SOLF0:USTF0",1761323552430,4.6684622,189.96,189.9,269.91823998]
["bitfinex-derivatives","SOLF0:USTF0",1761323552631,0.79,189.94,189.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323552927,3.8784622,189.93,189.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323553128,0.79,189.94,189.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323553430,3.87868373,189.93,189.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323553624,0.79,189.94,189.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323553824,3.87841624,189.93,189.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323554126,0.79,189.94,189.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323554326,3.87880075,189.93,189.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323554626,0.79,189.94,189.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323554824,3.87857031,189.93,189.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323555023,4.91974463,189.99,189.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323555226,3.87823488,189.98,189.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323555528,0.79,189.96,189.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323555730,0.79,189.94,189.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323556127,0.79,189.92,189.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323556326,4.66895788,189.91,189.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323556629,0.79,189.91,189.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323557919,0.79,189.94,189.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323558124,0.79,189.92,189.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323558324,3.82072977,189.91,189.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323558618,0.79,189.92,189.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323558824,3.82022124,189.91,189.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323559025,0.79,189.92,189.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323559224,3.82022124,189.91,189.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323559420,0.79,189.92,189.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323559625,3.81980819,189.91,189.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323559824,0.79,189.92,189.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323560028,3.81980819,189.91,189.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323560334,0.79,189.92,189.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323560526,3.81932859,189.91,189.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323560726,0.79,189.92,189.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323560920,4.60919249,189.91,189.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323561125,3.81919249,189.9,189.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323561320,0.79,189.91,189.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323561525,3.818995,189.9,189.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323561732,0.79,189.91,189.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323562030,3.81899529,189.9,189.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323562222,0.79,189.91,189.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323569435,3.80424009,189.9,189.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323569737,0.79,189.91,189.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323570129,3.80434724,189.9,189.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323570329,0.79,189.91,189.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323570533,4.59424274,189.9,189.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323570730,0.79,189.9,189.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323575739,3.80534386,189.89,189.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323576037,0.79,189.88,189.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761323578537,0.79,189.88,189.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761323578732,0.78,189.86,189.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761323578930,0.78,189.84,189.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761323581735,4.58508423,189.83,189.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761323581938,3.11874344,189.84,189.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761323581939,0.78,189.82,189.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761323583041,4.58337083,189.85,189.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761323583342,4.58274959,189.85,189.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761323584641,0.78,189.84,189.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761323585439,0.78,189.83,189.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761323586331,0.78,189.8,189.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761323586736,0.78,189.83,189.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761323586932,0.78,189.83,189.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761323589350,0.78,189.83,189.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323589953,25.94,189.9,189.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323589954,3.80223333,189.86,189.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323590254,6.56488702,189.93,189.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323590255,4.59223333,189.89,189.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323590441,3.80223333,189.88,189.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323590638,3.80060926,189.9,189.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323590843,3.80060926,189.89,189.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323591042,3.80060926,189.9,189.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323591343,0.79,189.92,189.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323591548,3.80107324,189.9,189.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323591739,1.70668203,189.91,189.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323591939,3.80107324,189.9,189.81,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1761323592140,1.70668203,189.91,189.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323592452,3.80107286,189.9,189.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323592647,3.80107286,189.89,189.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323592848,3.80107286,189.9,189.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323593049,3.80107286,189.89,189.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323593243,1.70668203,189.91,189.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323593443,3.84987955,189.9,189.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323593643,21.1865027,189.95,189.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323593839,3.84926152,189.94,189.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323594044,3.84926152,189.93,189.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323594246,3.84926152,189.92,189.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323594446,3.84926152,189.91,189.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323594646,0.79,189.94,189.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323594850,3.84958275,189.93,189.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323595052,3.84958275,189.92,189.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323595253,3.84958275,189.91,189.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323595453,0.79,189.94,189.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323595652,3.84991618,189.93,189.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323595840,3.84991618,189.92,189.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323596040,3.84991618,189.91,189.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323596241,0.79,189.94,189.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323596452,3.85007817,189.93,189.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323596646,34.41,189.97,189.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323596855,3.84995213,189.96,189.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323597056,3.90874344,189.94,189.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323597248,3.84995213,189.93,189.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323597449,3.84995213,189.92,189.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323597651,3.90874344,189.94,189.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323597849,0.79,189.92,189.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323600459,3.85216194,189.91,189.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323600658,0.79,189.89,189.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323601649,0.79,189.92,189.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323601850,3.90874344,189.85,189.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323602050,3.85259357,189.84,189.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323602255,3.85259357,189.83,189.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323602455,3.90874344,189.85,189.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323602660,3.85356223,189.84,189.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323602958,3.85356223,189.83,189.74,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1761323603162,3.90874344,189.85,189.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323603359,3.85356223,189.84,189.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323603558,3.85356223,189.83,189.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323603760,3.90874344,189.85,189.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323604062,3.85319492,189.84,189.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323604255,3.85319492,189.83,189.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323604449,3.90874344,189.85,189.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323604450,0.79,189.84,189.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323604656,3.85290943,189.83,189.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323604858,0.79,189.84,189.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323605163,3.85304667,189.83,189.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323605362,0.79,189.84,189.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323605566,3.85268375,189.83,189.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323605763,0.79,189.84,189.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323605959,3.85268375,189.83,189.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323606161,0.79,189.84,189.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323606364,3.85268375,189.83,189.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323606553,3.11874344,189.85,189.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323607254,3.85202181,189.84,189.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323607452,3.11874344,189.85,189.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323607453,0.79,189.82,189.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323608361,3.90874344,189.85,189.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323608663,3.85190794,189.84,189.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323608864,3.90874344,189.85,189.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323609063,3.85190794,189.84,189.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323609263,3.90874344,189.85,189.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323609462,3.85186044,189.84,189.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323609663,3.90874344,189.85,189.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323609864,4.64186044,189.84,189.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323610167,0.79,189.84,189.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323610869,2.78836815,189.84,189.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323612571,1.99836815,189.82,189.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323612771,1.99836815,189.83,189.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323612972,2.78836815,189.83,189.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323613572,3.85215011,189.86,189.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323613573,1.99836815,189.84,189.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323614073,2.78836815,189.84,189.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323614970,1.99836815,189.84,189.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323615178,2.78836815,189.81,189.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323615368,1.99836815,189.83,189.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323615775,2.78836815,189.83,189.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323616471,1.99836815,189.83,189.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323616674,2.78836815,189.81,189.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323616869,0.79,189.81,189.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323620077,1.99836815,189.82,189.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323620287,0.79,189.84,189.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323620288,2.78836815,189.84,189.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323620471,3.85245454,189.83,189.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323620674,2.78836815,189.84,189.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323620881,3.85218008,189.83,189.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323621082,2.78836815,189.84,189.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323621380,3.85222291,189.83,189.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323621582,2.78836815,189.84,189.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323621883,3.85238703,189.83,189.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323622083,2.78836815,189.84,189.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323622284,4.64238703,189.83,189.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323622479,0.79,189.83,189.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323622681,1.99836815,189.82,189.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323624589,3.92691683,189.81,189.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323624785,1.99836815,189.82,189.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323624985,3.92691683,189.81,189.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323625181,1.99836815,189.82,189.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323625483,3.92691683,189.81,189.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323625683,0.79,189.76,189.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761323626290,5.82188253,189.85,189.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761323626291,0.79,189.74,189.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761323629790,0.79,189.74,189.58,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1761323629791,0.79,189.7,189.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761323630492,0.79,189.69,189.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761323633794,2.78836815,189.69,189.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761323633990,0.79,189.68,189.6,4.61836815]
["bitfinex-derivatives","SOLF0:USTF0",1761323634186,0.79,189.68,189.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761323635090,1.99836815,189.67,189.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761323635300,0.79,189.72,189.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761323635489,0.79,189.71,189.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761323638703,2.78836815,189.7,189.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761323639199,0.79,189.7,189.63,4.61836815]
["bitfinex-derivatives","SOLF0:USTF0",1761323639387,0.79,189.7,189.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761323641391,0.79,189.7,189.65,1.99836815]
["bitfinex-derivatives","SOLF0:USTF0",1761323641693,0.79,189.7,189.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761323642003,5.82188253,189.74,189.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761323642197,0.79,189.75,189.69,4.65836815]
["bitfinex-derivatives","SOLF0:USTF0",1761323642500,33.02,189.78,189.73,4.65836815]
["bitfinex-derivatives","SOLF0:USTF0",1761323642501,33.81,189.78,189.73,4.65836815]
["bitfinex-derivatives","SOLF0:USTF0",1761323642689,3.90569636,189.77,189.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761323642890,3.90569636,189.77,189.75,1.99836815]
["bitfinex-derivatives","SOLF0:USTF0",1761323643099,33.81,189.78,189.75,1.99836815]
["bitfinex-derivatives","SOLF0:USTF0",1761323643100,33.02,189.78,189.75,1.99836815]
["bitfinex-derivatives","SOLF0:USTF0",1761323643399,33.81,189.78,189.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761323643592,33.81,189.78,189.74,4.65836815]
["bitfinex-derivatives","SOLF0:USTF0",1761323643792,33.81,189.78,189.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761323644201,0.79,189.77,189.74,1.99836815]
["bitfinex-derivatives","SOLF0:USTF0",1761323645302,3.9091681,189.77,189.74,1.99836815]
["bitfinex-derivatives","SOLF0:USTF0",1761323645496,0.79,189.76,189.74,1.99836815]
["bitfinex-derivatives","SOLF0:USTF0",1761323645804,0.79,189.76,189.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761323645989,0.79,189.76,189.72,4.65836815]
["bitfinex-derivatives","SOLF0:USTF0",1761323646200,0.79,189.76,189.74,1.99836815]
["bitfinex-derivatives","SOLF0:USTF0",1761323646600,33.02,189.78,189.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761323646799,33.81,189.78,189.74,1.99836815]
["bitfinex-derivatives","SOLF0:USTF0",1761323647002,0.79,189.77,189.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761323648599,0.79,189.77,189.64,178.57384065]
["bitfinex-derivatives","SOLF0:USTF0",1761323648802,0.79,189.75,189.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323649004,4.70298744,189.75,189.69,4.63836815]
["bitfinex-derivatives","SOLF0:USTF0",1761323649215,0.79,189.75,189.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323649407,4.70298744,189.75,189.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323649605,0.79,189.75,189.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323649902,4.70298744,189.75,189.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323650209,0.79,189.75,189.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323650608,4.70298744,189.75,189.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323650804,0.79,189.75,189.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323651303,4.70298744,189.75,189.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323651504,0.79,189.75,189.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323652803,3.91298744,189.77,189.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323653112,3.91298744,189.77,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323653310,33.02,189.78,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323653509,0.79,189.8,189.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323653715,3.90628952,189.79,189.75,1.99836815]
["bitfinex-derivatives","SOLF0:USTF0",1761323653902,3.90628952,189.82,189.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323654101,3.90628952,189.81,189.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323654302,1.99836815,189.85,189.64,194.36384065]
["bitfinex-derivatives","SOLF0:USTF0",1761323654303,3.90628952,189.84,189.77,1.99836815]
["bitfinex-derivatives","SOLF0:USTF0",1761323654509,3.90628952,189.83,189.77,1.99836815]
["bitfinex-derivatives","SOLF0:USTF0",1761323654814,1.99836815,189.85,189.81,1.99836815]
["bitfinex-derivatives","SOLF0:USTF0",1761323654815,3.90628952,189.85,189.81,1.99836815]
["bitfinex-derivatives","SOLF0:USTF0",1761323655002,3.90628952,189.87,189.83,1.99836815]
["bitfinex-derivatives","SOLF0:USTF0",1761323655202,4.69628952,189.87,189.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323656509,4.7394,189.87,189.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323657207,3.90393636,189.89,189.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323657502,1.99836815,189.89,189.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323657905,5.90230451,189.89,189.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323658106,2.78836815,189.87,189.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323658311,1.99836815,189.85,189.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323662421,0.79,189.82,189.78,182.0405569]
["bitfinex-derivatives","SOLF0:USTF0",1761323662721,0.79,189.82,189.78,184.6805569]
["bitfinex-derivatives","SOLF0:USTF0",1761323665023,1.99836815,189.83,189.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323665721,4.69393636,189.87,189.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323666023,2.78836815,189.87,189.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323666522,1.99836815,189.87,189.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323669822,1.99836815,189.88,189.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323672126,0.79,189.87,189.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323674020,5.82188253,189.9,189.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323674625,5.82188253,189.9,189.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323675324,6.61188253,189.9,189.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323676017,6.61188253,189.9,189.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323676729,10.50803794,189.9,189.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323677929,6.61188253,189.9,189.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323678927,0.79,189.9,189.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323681436,4.68693916,189.9,189.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323681826,0.79,189.89,189.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323682032,0.79,189.88,189.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323682332,4.68693916,189.88,189.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323682532,0.79,189.88,189.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323682734,4.68693916,189.88,189.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323682934,0.79,189.88,189.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323684136,0.91675448,189.91,189.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323684137,5.60369364,189.91,189.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323686530,3.89693916,189.9,189.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323688238,3.89693916,189.89,189.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323688442,3.89693916,189.9,189.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323688636,3.89693916,189.89,189.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323688836,3.89693916,189.9,189.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323689036,3.89693916,189.89,189.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323689346,3.89693916,189.9,189.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323689542,0.79,189.88,189.82,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1761323690535,0.79,189.88,189.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761323692037,0.79,189.87,189.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761323696248,5.8273527,189.91,189.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761323696443,0.79,189.89,189.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761323696647,4.59991076,189.88,189.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761323696851,3.81991076,189.87,189.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761323697046,0.78,189.88,189.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761323697250,3.81991153,189.87,189.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761323697450,3.81991153,189.86,189.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761323697652,0.78,189.87,189.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761323697851,3.82285787,189.86,189.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761323698151,0.78,189.87,189.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323698452,3.8230378,189.86,189.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323698652,3.8230378,189.85,189.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323698955,0.78,189.87,189.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323699253,3.8261222,189.86,189.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323699446,3.8261222,189.85,189.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323699646,0.78,189.87,189.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323699846,3.82771387,189.86,189.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323700048,3.82771387,189.85,189.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323700252,0.78,189.87,189.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323700453,3.82761596,189.86,189.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323700752,3.82761596,189.85,189.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323700949,0.78,189.87,189.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323701152,3.82761596,189.86,189.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323701354,3.82761596,189.85,189.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323701550,0.78,189.87,189.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323701850,3.8276261,189.86,189.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323702048,3.8276261,189.85,189.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323702248,0.78,189.87,189.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323702548,3.82763395,189.86,189.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323702744,3.82763395,189.85,189.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323702954,0.78,189.87,189.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323703154,3.82763395,189.86,189.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323703354,3.82763395,189.85,189.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323703555,0.78,189.87,189.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323703755,3.82767771,189.86,189.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323703957,3.82767771,189.85,189.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323704155,0.78,189.87,189.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323704365,3.82795189,189.86,189.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323704569,3.82795189,189.85,189.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323704770,3.82795189,189.84,189.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323704968,0.78,189.87,189.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323705162,3.82795189,189.86,189.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323705363,3.82795189,189.85,189.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323705568,3.82795189,189.84,189.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323705766,4.92477239,189.89,189.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323706070,3.82816329,189.88,189.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323706369,3.82816329,189.87,189.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323706564,3.82816329,189.86,189.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323706868,5.70477239,189.9,189.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323707065,4.60829851,189.89,189.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323707264,4.60829851,189.89,189.78,185.16179906]
["bitfinex-derivatives","SOLF0:USTF0",1761323707265,0.78,189.87,189.78,182.0405569]
["bitfinex-derivatives","SOLF0:USTF0",1761323707460,0.78,189.87,189.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323707461,0.79,189.85,189.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323708570,4.61388485,189.84,189.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323708769,3.82388485,189.83,189.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323708972,4.61388485,189.82,189.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323709168,0.79,189.82,189.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323709474,3.82470216,189.81,189.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323709677,0.79,189.82,189.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323709862,3.82470273,189.81,189.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323710067,0.79,189.82,189.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323710263,4.6148826,189.81,189.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323710571,3.8248826,189.8,189.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323710766,0.79,189.81,189.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323710965,3.8249138,189.8,189.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323711165,0.79,189.81,189.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323711365,3.82406203,189.8,189.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323711567,0.79,189.81,189.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323711768,3.82406203,189.8,189.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761323711973,0.79,189.81,189.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323712168,0.79,189.79,189.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323712465,0.79,189.79,189.68,9.771603]
["bitfinex-derivatives","SOLF0:USTF0",1761323712466,3.82322131,189.78,189.67,9.771603]
["bitfinex-derivatives","SOLF0:USTF0",1761323712666,0.79,189.76,189.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323714868,0.79,189.79,189.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323715073,3.93542999,189.78,189.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323715267,9.58904174,189.81,189.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323715466,0.79,189.79,189.73,3.12124216]
["bitfinex-derivatives","SOLF0:USTF0",1761323715668,0.79,189.77,189.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323715862,0.79,189.8,189.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323716068,0.79,189.78,189.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323716270,4.72310402,189.77,189.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323716460,0.79,189.77,189.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323716669,3.93333329,189.76,189.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323716873,4.92477239,189.81,189.69,3.12124216]
["bitfinex-derivatives","SOLF0:USTF0",1761323716874,0.79,189.75,189.69,3.12124216]
["bitfinex-derivatives","SOLF0:USTF0",1761323717565,0.79,189.75,189.65,3.12124216]
["bitfinex-derivatives","SOLF0:USTF0",1761323717770,0.79,189.75,189.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323718268,8.791683,189.78,189.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323718464,3.92976987,189.77,189.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323718665,0.79,189.78,189.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323718870,0.79,189.78,189.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323718871,3.9294004,189.77,189.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323719066,0.79,189.78,189.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323719268,3.92944439,189.77,189.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323719470,0.79,189.78,189.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323719873,8.78360838,189.8,189.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323720071,3.92814925,189.79,189.73,3.12124216]
["bitfinex-derivatives","SOLF0:USTF0",1761323720375,0.79,189.82,189.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323720677,3.92733336,189.81,189.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323720869,3.92733336,189.8,189.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323721075,0.79,189.82,189.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323721264,0.79,189.8,189.73,3.12124216]
["bitfinex-derivatives","SOLF0:USTF0",1761323721468,4.71733303,189.79,189.73,3.12124216]
["bitfinex-derivatives","SOLF0:USTF0",1761323721771,4.71733303,189.78,189.73,5.93124216]
["bitfinex-derivatives","SOLF0:USTF0",1761323721970,0.79,189.78,189.73,5.93124216]
["bitfinex-derivatives","SOLF0:USTF0",1761323723276,0.79,189.78,189.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323731277,4.71367728,189.81,189.73,5.93124216]
["bitfinex-derivatives","SOLF0:USTF0",1761323731480,4.71367728,189.8,189.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323731681,0.79,189.8,189.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323731885,0.79,189.83,189.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323732182,4.90801488,189.85,189.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323732183,3.92361999,189.82,189.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323732482,4.71343063,189.84,189.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323732684,4.71343063,189.83,189.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323732878,0.79,189.83,189.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323733073,4.7409,189.81,189.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323733472,0.79,189.83,189.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323734484,4.7411,189.8,189.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323734783,4.7411,189.8,189.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323739582,4.7411,189.8,189.77,1.9980025]
["bitfinex-derivatives","SOLF0:USTF0",1761323739778,4.7414,189.79,189.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761323746394,9.76386679,189.79,189.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761323746583,9.76386679,189.79,189.76,4.8480025]
["bitfinex-derivatives","SOLF0:USTF0",1761323746894,5.5214,189.79,189.76,4.8480025]
["bitfinex-derivatives","SOLF0:USTF0",1761323747092,5.5214,189.79,189.66,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1761323747093,5.02299331,189.78,189.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761323747291,0.78,189.78,189.74,4.8480025]
["bitfinex-derivatives","SOLF0:USTF0",1761323747484,0.78,189.76,189.72,4.8480025]
["bitfinex-derivatives","SOLF0:USTF0",1761323747791,1.9980025,189.81,189.69,1.9980025]
["bitfinex-derivatives","SOLF0:USTF0",1761323747792,5.80504744,189.75,189.69,1.9980025]
["bitfinex-derivatives","SOLF0:USTF0",1761323747982,5.80578126,189.74,189.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761323748188,0.78,189.74,189.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761323750094,6.19232472,189.78,189.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761323750394,0.78,189.76,189.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761323750589,9.77415919,189.75,189.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761323750791,5.02642585,189.74,189.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761323750986,0.78,189.75,189.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761323751188,5.80671092,189.74,189.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761323751389,0.78,189.74,189.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761323752398,5.80998349,189.73,189.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761323752600,2.7780025,189.76,189.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761323752800,0.78,189.74,189.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761323753104,5.02975537,189.73,189.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761323753303,0.78,189.74,189.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761323753598,5.02999088,189.73,189.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761323753799,1.9980025,189.76,189.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761323753987,9.00016225,189.75,189.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761323754192,5.02999123,189.74,189.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761323754501,0.78,189.77,189.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761323754698,4.7424,189.75,189.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761323755000,5.03010024,189.74,189.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761323755200,4.7424,189.75,189.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761323755400,5.03022348,189.74,189.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761323755704,4.7424,189.75,189.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761323755998,5.0302233,189.74,189.7,1.9980025]
["bitfinex-derivatives","SOLF0:USTF0",1761323756201,4.7424,189.75,189.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761323756500,5.03029111,189.74,189.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761323756702,4.7424,189.75,189.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761323756896,5.03029024,189.74,189.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761323757098,4.7424,189.75,189.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761323757395,4.7418,189.77,189.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323757594,5.02933299,189.76,189.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323757793,4.7418,189.77,189.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323758301,9.77148122,189.76,189.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323758501,0.78,189.77,189.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323758689,5.02935763,189.76,189.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323758888,0.78,189.78,189.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323759100,9.77965372,189.77,189.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323759300,5.0296009,189.76,189.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323759492,0.78,189.77,189.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323759693,4.7424,189.75,189.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323762100,9.77282333,189.74,189.72,4.8180025]
["bitfinex-derivatives","SOLF0:USTF0",1761323762307,4.7427,189.74,189.72,4.8180025]
["bitfinex-derivatives","SOLF0:USTF0",1761323762805,0.78,189.74,189.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323764904,0.78,189.74,189.69,1.9980025]
["bitfinex-derivatives","SOLF0:USTF0",1761323764905,5.81081205,189.73,189.67,4.8180025]
["bitfinex-derivatives","SOLF0:USTF0",1761323765106,0.78,189.73,189.67,4.8180025]
["bitfinex-derivatives","SOLF0:USTF0",1761323766308,0.78,189.73,189.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323767306,0.78,189.73,189.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323767896,0.78,189.76,189.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761323768107,1.9980025,189.77,189.69,4.8180025]
["bitfinex-derivatives","SOLF0:USTF0",1761323768108,9.77960314,189.75,189.69,4.8180025]
["bitfinex-derivatives","SOLF0:USTF0",1761323768303,5.80971168,189.74,189.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323768496,5.82188253,189.79,189.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323768701,8.99840497,189.78,189.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323768901,5.0290101,189.77,189.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323769101,0.78,189.8,189.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323769307,0.78,189.78,189.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323769502,8.99773922,189.77,189.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323769703,0.78,189.8,189.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323769902,0.78,189.78,189.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323770104,5.02829602,189.77,189.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323770303,0.78,189.78,189.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323770502,5.02832955,189.77,189.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323770703,0.78,189.78,189.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323770902,5.02833005,189.77,189.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323771105,0.78,189.78,189.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323771401,5.02854928,189.77,189.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323771604,0.78,189.78,189.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323771904,5.02841671,189.77,189.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323772104,0.78,189.78,189.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323772304,5.80863602,189.77,189.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323772504,0.78,189.77,189.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323772700,4.7421,189.76,189.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323775205,4.1800771,189.8,189.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323775408,8.7383325,189.79,189.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323775612,0.78,189.81,189.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323775810,8.73801611,189.8,189.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323776012,8.73801611,189.79,189.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323776201,4.90801488,189.83,189.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323776404,12.82838767,189.82,189.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323776605,9.51805532,189.81,189.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323776814,9.51805532,189.8,189.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323777013,3.94205287,189.79,189.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323777310,0.78,189.8,189.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323777513,3.94219544,189.79,189.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323777712,0.78,189.8,189.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323777910,4.7416,189.78,189.76,1.9980025]
["bitfinex-derivatives","SOLF0:USTF0",1761323778215,4.7416,189.78,189.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323779912,4.7411,189.8,189.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323780113,0.78,189.82,189.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323780306,4.72212311,189.81,189.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323780504,3.94212311,189.8,189.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323780704,0.78,189.81,189.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323781015,4.7414,189.79,189.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323783618,0.78,189.84,189.78,1.9980025]
["bitfinex-derivatives","SOLF0:USTF0",1761323783815,0.78,189.82,189.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323784006,0.78,189.78,189.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323784216,0.78,189.78,189.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323784410,0.78,189.78,189.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323784610,4.7424,189.75,189.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323785517,0.78,189.75,189.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323785715,0.78,189.75,189.68,252.159749]
["bitfinex-derivatives","SOLF0:USTF0",1761323785716,0.78,189.74,189.68,191.189749]
["bitfinex-derivatives","SOLF0:USTF0",1761323785919,0.78,189.74,189.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323786116,0.78,189.76,189.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323786316,3.94415747,189.75,189.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323786619,0.78,189.74,189.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323787817,1.9980025,189.75,189.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323788013,3.94455851,189.74,189.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323788218,2.7780025,189.75,189.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323788418,0.78,189.73,189.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323788825,7.46524319,189.76,189.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323789123,3.94454237,189.75,189.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323789320,2.7780025,189.76,189.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323789520,3.94482701,189.75,189.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323789720,2.7780025,189.76,189.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323789919,3.94482701,189.75,189.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323790118,2.7780025,189.76,189.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323790433,0.78,189.73,189.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323790930,2.7780025,189.72,189.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323792126,4.7434,189.71,189.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323792918,4.7439,189.69,189.68,188.319749]
["bitfinex-derivatives","SOLF0:USTF0",1761323793120,4.7439,189.69,189.68,191.189749]
["bitfinex-derivatives","SOLF0:USTF0",1761323794320,2.7780025,189.73,189.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323794321,4.7429,189.73,189.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323794526,4.72438717,189.72,189.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323794725,0.78,189.72,189.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323796825,3.94420013,189.71,189.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323797023,0.78,189.72,189.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323797223,3.94420013,189.71,189.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323797425,0.78,189.72,189.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323797623,3.94339295,189.71,189.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323797822,0.78,189.72,189.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323798027,3.94339295,189.71,189.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323798229,0.78,189.72,189.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323798429,3.94264557,189.71,189.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323798625,0.78,189.72,189.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323798825,3.94264557,189.71,189.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323799027,0.78,189.72,189.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761323799216,4.72268604,189.71,189.68,188.319749]
["bitfinex-derivatives","SOLF0:USTF0",1761323799421,0.78,189.7,189.68,188.319749]
["bitfinex-derivatives","SOLF0:USTF0",1761323799618,0.78,189.73,189.68,191.109749]
["bitfinex-derivatives","SOLF0:USTF0",1761323799832,3.9419592,189.72,189.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761323800025,3.9419592,189.71,189.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761323800225,0.78,189.73,189.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761323800531,3.9412588,189.72,189.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761323800723,0.78,189.73,189.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761323800925,3.94111877,189.72,189.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761323801131,0.78,189.73,189.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761323801336,3.94076447,189.72,189.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761323801530,5.68801488,189.77,189.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761323801726,8.62297459,189.76,189.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761323801927,3.94042547,189.75,189.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761323802128,3.94042547,189.74,189.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761323802329,0.78,189.77,189.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761323802642,8.62176205,189.76,189.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761323802826,3.93997313,189.75,189.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761323803027,5.82188253,189.78,189.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761323803028,4.71997313,189.74,189.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761323803224,4.7434,189.71,189.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761323803422,0.78,189.71,189.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761323803624,3.94935644,189.7,189.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761323803824,0.78,189.71,189.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761323804026,3.94935644,189.7,189.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761323804332,0.78,189.71,189.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761323804535,3.94852719,189.7,189.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761323804731,0.78,189.71,189.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761323804933,4.7439,189.69,189.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761323805638,0.78,189.73,189.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761323805834,9.5081935,189.72,189.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761323806037,3.94795694,189.71,189.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761323806237,0.78,189.72,189.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761323806238,4.7439,189.69,189.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761323806439,0.78,189.72,189.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761323806640,3.94726432,189.71,189.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761323806841,0.78,189.72,189.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761323807140,3.94726432,189.71,189.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761323807336,0.78,189.72,189.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761323807544,3.94660452,189.71,189.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761323807833,0.78,189.72,189.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761323808041,3.94660452,189.71,189.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761323808241,0.78,189.72,189.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761323808444,3.94599902,189.71,189.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761323808643,0.78,189.72,189.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761323808938,4.7439,189.69,189.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761323811041,5.55630416,189.74,189.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761323811243,5.55630416,189.74,189.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761323811244,3.94480085,189.73,189.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761323811436,0.78,189.74,189.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761323811437,3.94480085,189.72,189.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761323811637,4.743,189.73,189.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761323811839,4.743,189.73,189.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761323812235,4.7424,189.75,189.67,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1761323812443,0.78,189.77,189.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761323812645,9.49892448,189.76,189.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761323812842,3.94400295,189.75,189.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761323813043,0.78,189.76,189.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761323813245,3.94386246,189.75,189.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761323813444,5.55468374,189.76,189.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761323813741,3.94385074,189.75,189.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761323813943,4.7427,189.74,189.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761323816051,3.94419204,189.76,189.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761323816243,0.78,189.77,189.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761323816645,4.7424,189.75,189.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761323817349,0.78,189.77,189.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761323818750,3.94455497,189.76,189.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761323818940,0.78,189.77,189.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761323819144,3.94465161,189.76,189.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761323819345,4.71494749,189.75,189.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761323819549,5.513,189.73,189.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761323820245,5.513,189.73,189.67,71.83026816]
["bitfinex-derivatives","SOLF0:USTF0",1761323820246,4.77635345,189.75,189.67,3.12606816]
["bitfinex-derivatives","SOLF0:USTF0",1761323820451,4.77635345,189.75,189.63,183.73066978]
["bitfinex-derivatives","SOLF0:USTF0",1761323820452,0.77,189.73,189.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323821750,0.77,189.76,189.67,3.12606816]
["bitfinex-derivatives","SOLF0:USTF0",1761323821945,3.94543792,189.75,189.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323822250,0.77,189.76,189.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323822551,3.94595593,189.75,189.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323822752,0.77,189.76,189.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323822947,4.7429,189.73,189.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323824245,0.77,189.81,189.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323824555,0.77,189.84,189.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323824751,8.72336696,189.83,189.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323824954,3.9456566,189.82,189.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323825149,4.77604043,189.83,189.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323825349,0.77,189.84,189.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323825553,0.77,189.84,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323825754,3.94506103,189.83,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323825954,0.77,189.84,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323826253,3.94506005,189.83,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323826551,4.90801488,189.87,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323826748,3.12606816,189.89,189.75,185.19794982]
["bitfinex-derivatives","SOLF0:USTF0",1761323826749,0.77,189.85,189.75,185.19794982]
["bitfinex-derivatives","SOLF0:USTF0",1761323826949,0.77,189.83,189.75,185.19794982]
["bitfinex-derivatives","SOLF0:USTF0",1761323827149,0.77,189.81,189.75,185.19794982]
["bitfinex-derivatives","SOLF0:USTF0",1761323827348,0.77,189.81,189.75,187.84794982]
["bitfinex-derivatives","SOLF0:USTF0",1761323827549,0.78,189.79,189.75,187.84794982]
["bitfinex-derivatives","SOLF0:USTF0",1761323828256,5.5214,189.79,189.75,187.84794982]
["bitfinex-derivatives","SOLF0:USTF0",1761323828649,4.7419,189.77,189.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323828849,0.78,189.77,189.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323829251,8.98037704,189.82,189.69,67.16606816]
["bitfinex-derivatives","SOLF0:USTF0",1761323829252,0.78,189.75,189.69,67.16606816]
["bitfinex-derivatives","SOLF0:USTF0",1761323829452,0.78,189.73,189.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323829953,4.7432,189.72,189.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323830155,0.78,189.73,189.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323830558,0.78,189.77,189.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323830758,8.72905061,189.76,189.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323831055,8.69022745,189.75,189.66,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1761323831251,4.90801488,189.81,189.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323831457,8.72620341,189.8,189.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323831653,3.946772,189.79,189.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323831848,4.7411,189.8,189.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323832048,3.9467897,189.79,189.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323832249,3.9467897,189.78,189.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323832557,4.7414,189.79,189.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323832752,3.9466103,189.78,189.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323832949,4.7414,189.79,189.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323833155,3.9466103,189.78,189.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323833451,4.7416,189.78,189.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323834359,4.742,189.76,189.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323834551,0.78,189.75,189.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323834850,0.78,189.75,189.63,183.73066978]
["bitfinex-derivatives","SOLF0:USTF0",1761323834851,5.5235,189.7,189.63,183.73066978]
["bitfinex-derivatives","SOLF0:USTF0",1761323835058,5.5235,189.7,189.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323835758,0.78,189.73,189.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323837056,4.7434,189.71,189.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323846067,4.7436,189.7,189.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323846268,0.78,189.7,189.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323846569,0.78,189.7,189.63,183.73066978]
["bitfinex-derivatives","SOLF0:USTF0",1761323846866,0.78,189.67,189.63,186.41066978]
["bitfinex-derivatives","SOLF0:USTF0",1761323850070,4.7438,189.69,189.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323850265,5.5238,189.69,189.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323851363,4.7438,189.69,189.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323852971,4.7433,189.71,189.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323854766,4.7431,189.72,189.67,3.12606816]
["bitfinex-derivatives","SOLF0:USTF0",1761323854971,5.5231,189.72,189.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323855175,0.78,189.71,189.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323855474,5.5233,189.71,189.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323856174,4.7433,189.71,189.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761323856767,4.7433,189.71,189.7,1.99982325]
["bitfinex-derivatives","SOLF0:USTF0",1761323859072,5.5233,189.71,189.7,1.99982325]
["bitfinex-derivatives","SOLF0:USTF0",1761323859277,0.78,189.69,189.68,1.99982325]
["bitfinex-derivatives","SOLF0:USTF0",1761323860170,4.7436,189.7,189.68,1.99982325]
["bitfinex-derivatives","SOLF0:USTF0",1761323860777,5.5236,189.7,189.68,1.99982325]
["bitfinex-derivatives","SOLF0:USTF0",1761323862274,5.5236,189.7,189.69,1.99982325]
["bitfinex-derivatives","SOLF0:USTF0",1761323862980,5.5236,189.7,189.67,4.85982325]
["bitfinex-derivatives","SOLF0:USTF0",1761323863279,5.5236,189.7,189.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323863575,5.5236,189.7,189.68,1.99982325]
["bitfinex-derivatives","SOLF0:USTF0",1761323863969,4.7436,189.7,189.68,4.85982325]
["bitfinex-derivatives","SOLF0:USTF0",1761323864669,5.5236,189.7,189.68,1.99982325]
["bitfinex-derivatives","SOLF0:USTF0",1761323865270,4.743,189.72,189.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323865566,4.743,189.72,189.7,1.99982325]
["bitfinex-derivatives","SOLF0:USTF0",1761323866371,5.523,189.72,189.7,1.99982325]
["bitfinex-derivatives","SOLF0:USTF0",1761323867970,0.78,189.72,189.7,1.99982325]
["bitfinex-derivatives","SOLF0:USTF0",1761323869980,5.5231,189.72,189.7,1.99982325]
["bitfinex-derivatives","SOLF0:USTF0",1761323870877,4.7431,189.72,189.7,4.85982325]
["bitfinex-derivatives","SOLF0:USTF0",1761323873486,0.78,189.73,189.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323873683,5.5226,189.74,189.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323873881,0.78,189.74,189.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323874378,0.78,189.76,189.72,4.85982325]
["bitfinex-derivatives","SOLF0:USTF0",1761323874578,4.67290071,189.75,189.74,1.99982325]
["bitfinex-derivatives","SOLF0:USTF0",1761323875378,9.41520071,189.75,189.74,1.99982325]
["bitfinex-derivatives","SOLF0:USTF0",1761323875583,3.89290071,189.75,189.74,4.85982325]
["bitfinex-derivatives","SOLF0:USTF0",1761323876583,3.89290071,189.75,189.74,1.99982325]
["bitfinex-derivatives","SOLF0:USTF0",1761323877994,3.89290071,189.75,189.74,4.85982325]
["bitfinex-derivatives","SOLF0:USTF0",1761323878693,5.5216,189.78,189.74,1.99982325]
["bitfinex-derivatives","SOLF0:USTF0",1761323878993,3.89396817,189.77,189.76,1.99982325]
["bitfinex-derivatives","SOLF0:USTF0",1761323879195,4.67396817,189.77,189.76,1.99982325]
["bitfinex-derivatives","SOLF0:USTF0",1761323879795,3.89396817,189.77,189.76,4.85982325]
["bitfinex-derivatives","SOLF0:USTF0",1761323879992,4.7413,189.79,189.76,4.85982325]
["bitfinex-derivatives","SOLF0:USTF0",1761323880293,4.61627278,189.78,189.76,1.99982325]
["bitfinex-derivatives","SOLF0:USTF0",1761323880493,0.78,189.78,189.76,1.99982325]
["bitfinex-derivatives","SOLF0:USTF0",1761323880894,5.5216,189.78,189.76,1.99982325]
["bitfinex-derivatives","SOLF0:USTF0",1761323883100,5.5216,189.78,189.74,1.99982325]
["bitfinex-derivatives","SOLF0:USTF0",1761323883294,5.5216,189.78,189.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323883496,5.5209,189.81,189.76,1.99982325]
["bitfinex-derivatives","SOLF0:USTF0",1761323883800,0.78,189.79,189.76,186.62637894]
["bitfinex-derivatives","SOLF0:USTF0",1761323884900,0.78,189.79,189.76,183.76637894]
["bitfinex-derivatives","SOLF0:USTF0",1761323885102,0.78,189.79,189.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323885290,4.7411,189.8,189.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323885489,5.5211,189.8,189.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323885694,0.78,189.79,189.76,183.76637894]
["bitfinex-derivatives","SOLF0:USTF0",1761323885895,0.78,189.79,189.76,186.62637894]
["bitfinex-derivatives","SOLF0:USTF0",1761323886695,0.78,189.79,189.76,183.76637894]
["bitfinex-derivatives","SOLF0:USTF0",1761323886900,5.5211,189.8,189.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761323890713,4.7411,189.8,189.78,1.99982325]
["bitfinex-derivatives","SOLF0:USTF0",1761323891209,5.5211,189.8,189.77,4.63982325]
["bitfinex-derivatives","SOLF0:USTF0",1761323892510,4.7411,189.8,189.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323892907,8.56606828,189.82,189.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323893111,5.5206,189.82,189.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323893606,3.82532923,189.84,189.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323893607,3.82532923,189.83,189.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323893811,5.5201,189.84,189.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323894308,5.5201,189.84,189.81,1.99982325]
["bitfinex-derivatives","SOLF0:USTF0",1761323894514,4.7401,189.84,189.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323895306,0.78,189.82,189.8,1.99982325]
["bitfinex-derivatives","SOLF0:USTF0",1761323895604,4.7403,189.83,189.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323895813,5.5203,189.83,189.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323899310,0.78,189.82,189.77,1.99982325]
["bitfinex-derivatives","SOLF0:USTF0",1761323900816,0.78,189.82,189.77,4.63982325]
["bitfinex-derivatives","SOLF0:USTF0",1761323901218,4.55821295,189.82,189.76,181.76655569]
["bitfinex-derivatives","SOLF0:USTF0",1761323901519,0.78,189.8,189.76,181.76655569]
["bitfinex-derivatives","SOLF0:USTF0",1761323903124,2.77982325,189.8,189.76,181.76655569]
["bitfinex-derivatives","SOLF0:USTF0",1761323903419,0.78,189.79,189.76,181.76655569]
["bitfinex-derivatives","SOLF0:USTF0",1761323911324,0.78,189.8,189.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323911624,0.78,189.8,189.76,184.40655569]
["bitfinex-derivatives","SOLF0:USTF0",1761323912225,3.78493405,189.79,189.76,184.40655569]
["bitfinex-derivatives","SOLF0:USTF0",1761323912423,0.78,189.8,189.76,184.40655569]
["bitfinex-derivatives","SOLF0:USTF0",1761323912720,3.78551074,189.79,189.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323912913,0.78,189.8,189.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323913118,3.78551074,189.79,189.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323913319,0.78,189.8,189.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323913518,3.78636348,189.79,189.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323913714,0.78,189.8,189.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323913918,3.7863632,189.79,189.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323914124,0.78,189.8,189.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323914327,3.7863632,189.79,189.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323914529,4.55868236,189.8,189.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323914730,3.78729678,189.79,189.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323914920,4.55868236,189.81,189.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323915121,3.78729706,189.8,189.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323915324,3.78729706,189.79,189.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323915520,12.73620128,189.84,189.78,1.99982325]
["bitfinex-derivatives","SOLF0:USTF0",1761323915521,0.78,189.82,189.78,1.99982325]
["bitfinex-derivatives","SOLF0:USTF0",1761323915829,3.78789392,189.81,189.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323916026,5.34031997,189.82,189.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323916223,3.78784902,189.81,189.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323916423,3.78784902,189.8,189.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323916624,0.78,189.82,189.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323916823,3.7883856,189.81,189.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323917025,0.78,189.82,189.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323917221,3.78838588,189.81,189.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323917529,5.34117801,189.82,189.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323917832,3.78912071,189.81,189.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323918022,5.34117801,189.82,189.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323918223,3.78912032,189.81,189.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323918521,3.78912032,189.8,189.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761323921833,3.78912032,189.8,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323922029,0.78,189.8,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323922229,0.78,189.81,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323922436,3.7919482,189.8,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323922734,0.78,189.81,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323923029,3.7919482,189.8,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323923230,0.78,189.81,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323923433,3.79205447,189.8,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323923732,0.78,189.81,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323923932,3.79490579,189.8,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323924132,0.78,189.81,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323924332,3.79490579,189.8,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323924533,0.78,189.81,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323924744,3.79502273,189.8,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323924933,0.78,189.81,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323925134,3.79502273,189.8,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323925334,0.78,189.81,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323925534,3.79512705,189.8,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323925738,0.78,189.81,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323926033,3.79512705,189.8,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323926240,0.78,189.81,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323926434,3.79522859,189.8,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323926636,0.78,189.81,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323926934,3.79520074,189.8,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323927135,0.78,189.81,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323927338,3.79520074,189.8,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323927538,0.78,189.81,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323927738,3.79528093,189.8,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323928037,0.78,189.81,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323928339,3.79528093,189.8,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323928541,0.78,189.81,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323928841,3.79536709,189.8,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323929039,0.78,189.81,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323929240,3.79536709,189.8,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323929440,0.78,189.81,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323929640,3.79536483,189.8,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323929836,0.78,189.81,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323930037,3.79536483,189.8,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323930335,0.78,189.81,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323930536,3.79536338,189.8,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323930837,0.78,189.81,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323931139,3.79536338,189.8,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323931340,0.78,189.81,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323931640,3.79536161,189.8,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323931836,0.78,189.81,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323932028,3.79536161,189.8,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323932233,0.78,189.81,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323932429,3.7953619,189.8,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323932643,0.78,189.81,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323932937,3.7953619,189.8,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323933147,0.78,189.81,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323933337,3.79525602,189.8,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323933537,0.78,189.81,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323933836,3.79536214,189.8,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323934039,0.78,189.81,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323934239,3.79536214,189.8,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323934544,0.78,189.81,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323934746,3.79536281,189.8,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323934944,0.78,189.81,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323935244,3.79536242,189.8,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323935444,0.78,189.81,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323935646,3.79536271,189.8,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323935846,0.78,189.81,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323936045,3.79536271,189.8,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323936247,0.78,189.81,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323936443,3.79538575,189.8,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323936640,0.78,189.81,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323936938,3.79538575,189.8,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323937140,0.78,189.81,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323937340,3.79538575,189.8,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323937544,0.78,189.81,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323937747,3.79538621,189.8,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323937935,0.78,189.81,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323938135,4.57538621,189.8,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323938339,0.78,189.8,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323938538,0.78,189.81,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323938747,3.79551295,189.8,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323938945,0.78,189.81,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323939150,3.79523811,189.8,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323939449,0.78,189.81,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323939635,3.79570154,189.8,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323939839,4.5760958,189.83,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323940040,8.37165934,189.82,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323940240,4.57556354,189.81,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323940445,3.79556354,189.8,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323940747,0.78,189.81,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323941051,3.79631107,189.8,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323941254,0.78,189.81,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323941445,3.79673486,189.8,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323941645,0.78,189.81,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323941950,3.79672672,189.8,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323942136,0.78,189.81,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323942336,3.7973375,189.8,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323942538,0.78,189.81,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323942749,3.79736435,189.8,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323942950,0.78,189.81,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323943152,3.79736438,189.8,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323943350,0.78,189.81,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323943552,3.79791596,189.8,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323943850,0.78,189.81,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323944049,3.7978472,189.8,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323944250,0.78,189.81,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323944448,3.79832502,189.8,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323944651,0.78,189.81,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323944849,3.79832502,189.8,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323945053,0.78,189.81,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323945250,3.79832502,189.8,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323945452,0.78,189.81,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323945650,3.79818166,189.8,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323945953,0.78,189.81,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323946151,3.79818166,189.8,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323946354,0.78,189.81,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323946652,3.79804675,189.8,189.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761323946852,4.5784671,189.83,189.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761323947053,3.79795825,189.82,189.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761323947256,5.6944955,189.86,189.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761323947451,0.78,189.84,189.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761323947650,8.37503874,189.83,189.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323948348,3.79716369,189.83,189.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323948552,0.78,189.86,189.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323948752,5.35635748,189.85,189.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323948953,4.57635748,189.84,189.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323949152,0.78,189.85,189.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323949456,4.5764722,189.84,189.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323949657,0.78,189.85,189.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323949851,4.57596959,189.84,189.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323950053,0.78,189.85,189.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323950250,4.57620165,189.84,189.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323950453,0.78,189.82,189.81,3.12199263]
["bitfinex-derivatives","SOLF0:USTF0",1761323950651,0.78,189.82,189.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323951170,0.78,189.85,189.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323951356,5.35625001,189.84,189.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323951648,4.57625001,189.83,189.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323951948,0.78,189.84,189.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323952148,4.5763085,189.83,189.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323952448,0.78,189.84,189.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323952649,4.9144955,189.86,189.79,69.73199263]
["bitfinex-derivatives","SOLF0:USTF0",1761323952650,0.78,189.82,189.79,69.73199263]
["bitfinex-derivatives","SOLF0:USTF0",1761323952855,0.78,189.82,189.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323953153,0.78,189.85,189.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323953357,5.21327827,189.84,189.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323953544,0.78,189.84,189.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323955354,0.78,189.84,189.76,186.50835569]
["bitfinex-derivatives","SOLF0:USTF0",1761323955355,0.78,189.84,189.76,187.69854832]
["bitfinex-derivatives","SOLF0:USTF0",1761323955557,0.78,189.82,189.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323955758,0.78,189.81,189.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323961458,4.43532381,189.83,189.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323961764,0.78,189.84,189.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323963869,6.60188253,189.87,189.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323964060,4.43466231,189.86,189.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323964259,5.82188253,189.87,189.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323964454,6.60188253,189.87,189.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323965563,5.82188253,189.87,189.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323965865,6.60188253,189.87,189.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323966255,11.03398586,189.87,189.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323966459,0.78,189.86,189.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323966754,5.82188253,189.87,189.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323967163,4.4312136,189.87,189.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323967365,0.78,189.88,189.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323967562,4.4312136,189.89,189.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323967862,0.78,189.88,189.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323968269,4.4312136,189.89,189.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323968568,10.25309613,189.9,189.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323968868,5.82188253,189.9,189.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323969166,6.60188253,189.9,189.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323970667,5.82188253,189.9,189.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323973066,0.78,189.91,189.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761323977168,0.78,189.91,189.83,3.12199263]
["bitfinex-derivatives","SOLF0:USTF0",1761323977169,4.42489663,189.93,189.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761323977369,0.91664581,189.94,189.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761323978271,0.77,189.94,189.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761323978674,0.77,189.94,189.89,1.99589902]
["bitfinex-derivatives","SOLF0:USTF0",1761323978974,0.77,189.94,189.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761323980973,0.77,189.94,189.89,1.99589902]
["bitfinex-derivatives","SOLF0:USTF0",1761323981172,0.77,189.94,189.87,1.99589902]
["bitfinex-derivatives","SOLF0:USTF0",1761323981380,0.77,189.94,189.87,4.69589902]
["bitfinex-derivatives","SOLF0:USTF0",1761323982376,0.77,189.92,189.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761323982578,0.77,189.9,189.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761323982779,0.77,189.9,189.83,1.99589902]
["bitfinex-derivatives","SOLF0:USTF0",1761323983078,0.77,189.9,189.83,4.69589902]
["bitfinex-derivatives","SOLF0:USTF0",1761323983678,0.77,189.9,189.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761323988481,0.77,189.9,189.83,1.99589902]
["bitfinex-derivatives","SOLF0:USTF0",1761323989078,0.77,189.9,189.82,1.99589902]
["bitfinex-derivatives","SOLF0:USTF0",1761323989279,0.77,189.9,189.82,4.69589902]
["bitfinex-derivatives","SOLF0:USTF0",1761323990486,4.40651775,189.92,189.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761323990487,0.77,189.88,189.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761323990685,0.77,189.86,189.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761324010200,0.77,189.86,189.8,1.99589902]
["bitfinex-derivatives","SOLF0:USTF0",1761324010696,0.77,189.86,189.8,4.75589902]
["bitfinex-derivatives","SOLF0:USTF0",1761324012399,0.77,189.86,189.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324013593,5.1957746,189.88,189.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324013898,5.1957746,189.88,189.84,1.99589902]
["bitfinex-derivatives","SOLF0:USTF0",1761324013899,5.82188253,189.87,189.84,1.99589902]
["bitfinex-derivatives","SOLF0:USTF0",1761324014097,5.82188253,189.87,189.86,1.99589902]
["bitfinex-derivatives","SOLF0:USTF0",1761324014399,5.21474538,189.9,189.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324014600,0.78,189.9,189.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324014788,5.21474538,189.9,189.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324014990,0.78,189.9,189.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324015195,5.21474538,189.9,189.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324015395,0.78,189.9,189.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324015701,5.21474538,189.9,189.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324015898,0.78,189.9,189.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324016101,5.21474538,189.9,189.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324016398,0.78,189.9,189.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324016602,5.21474538,189.9,189.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324016791,0.78,189.9,189.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324016991,5.21474538,189.9,189.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324017196,0.78,189.9,189.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324017497,4.43474538,189.9,189.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324017699,4.9144955,189.92,189.79,185.13776972]
["bitfinex-derivatives","SOLF0:USTF0",1761324017700,5.82188253,189.93,189.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324017901,6.60188253,189.96,189.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324018203,0.78,189.94,189.88,1.99589902]
["bitfinex-derivatives","SOLF0:USTF0",1761324018398,0.78,189.92,189.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324019500,0.78,189.92,189.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324019700,0.78,189.91,189.85,1.99589902]
["bitfinex-derivatives","SOLF0:USTF0",1761324019900,0.78,189.91,189.85,4.75589902]
["bitfinex-derivatives","SOLF0:USTF0",1761324020197,0.78,189.91,189.79,189.87876972]
["bitfinex-derivatives","SOLF0:USTF0",1761324020198,0.78,189.91,189.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324023400,0.78,189.9,189.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324026009,5.21547874,189.9,189.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324029608,4.43547874,189.89,189.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324029808,4.43849479,189.89,189.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324030008,0.78,189.88,189.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324031214,0.78,189.88,189.79,185.13776972]
["bitfinex-derivatives","SOLF0:USTF0",1761324031416,5.21849479,189.88,189.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324031611,0.78,189.87,189.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324032422,7.21439381,189.87,189.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324032617,2.77589902,189.87,189.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324032817,7.21439381,189.87,189.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324033017,2.77589902,189.87,189.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324033217,7.21439381,189.87,189.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324033418,4.43849479,189.86,189.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324033620,0.78,189.84,189.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324034619,0.78,189.84,189.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324035926,2.77589902,189.84,189.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324038625,0.78,189.84,189.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324043633,3.77812738,189.83,189.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324043832,3.77812738,189.82,189.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324044133,0.78,189.84,189.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324044338,3.77812738,189.83,189.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324044530,3.77812738,189.82,189.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324044728,0.78,189.84,189.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324044928,3.77780974,189.83,189.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324045128,3.77780974,189.82,189.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324045330,0.78,189.84,189.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324045531,3.77767838,189.83,189.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324045834,0.78,189.84,189.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324046032,3.77763561,189.83,189.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324046224,0.78,189.84,189.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324046430,3.77751865,189.83,189.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324046629,0.78,189.84,189.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324046829,3.7773702,189.83,189.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324047031,0.78,189.84,189.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324047337,3.7773702,189.83,189.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324047538,0.78,189.84,189.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324047739,3.77725507,189.83,189.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324047939,0.78,189.84,189.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324048128,3.77725507,189.83,189.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324048327,0.78,189.84,189.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324048531,3.77715291,189.83,189.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324048731,0.78,189.84,189.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324048941,3.77715291,189.83,189.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324049242,0.78,189.84,189.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324049440,3.77706359,189.83,189.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324049640,0.78,189.84,189.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324049939,3.77706359,189.83,189.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324050240,0.78,189.84,189.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324050435,3.77695336,189.83,189.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324050634,0.78,189.84,189.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324050834,3.77695336,189.83,189.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324051034,0.78,189.84,189.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324051235,3.77695137,189.83,189.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324051442,0.78,189.84,189.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324051642,4.55685673,189.83,189.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324051845,0.78,189.81,189.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324052046,4.55745963,189.8,189.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324052243,3.77745963,189.79,189.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324052444,0.78,189.8,189.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324054149,0.78,189.82,189.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324054340,3.77598121,189.81,189.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324054540,3.77598121,189.8,189.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324054735,5.27955014,189.82,189.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324054940,3.77536623,189.81,189.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324055242,3.77536623,189.8,189.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324055546,3.77536623,189.81,189.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324055746,3.77536623,189.8,189.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324055947,3.77536623,189.81,189.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324056148,3.77536623,189.8,189.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324056447,3.77536623,189.81,189.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324056651,0.78,189.82,189.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324056837,3.77428814,189.81,189.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324057042,0.78,189.82,189.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324057247,3.77428814,189.81,189.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324057443,0.78,189.82,189.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324057650,3.77379366,189.81,189.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761324057846,3.77379366,189.82,189.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761324058137,3.77379366,189.81,189.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761324058344,3.77379366,189.82,189.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761324058543,3.77379366,189.81,189.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761324058744,3.77336383,189.82,189.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761324058945,3.77336383,189.81,189.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761324059146,3.77336383,189.82,189.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761324059346,4.54336383,189.81,189.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761324059547,0.77,189.81,189.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761324059953,4.54310548,189.81,189.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761324060152,0.77,189.81,189.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761324060852,0.77,189.79,189.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761324061053,0.77,189.78,189.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761324062546,0.77,189.76,189.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761324063144,3.7729753,189.75,189.69,185.8045226]
["bitfinex-derivatives","SOLF0:USTF0",1761324063344,0.77,189.74,189.63,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1761324063546,3.7729753,189.78,189.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761324063547,0.77,189.72,189.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761324063853,3.7729753,189.71,189.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761324064058,0.77,189.72,189.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761324064443,0.77,189.7,189.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761324066254,0.77,189.7,189.62,188.90296622]
["bitfinex-derivatives","SOLF0:USTF0",1761324066450,3.89236991,189.7,189.62,185.78059631]
["bitfinex-derivatives","SOLF0:USTF0",1761324066756,0.77,189.69,189.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761324072257,5.82188253,189.7,189.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761324073748,0.78,189.72,189.63,3.12236991]
["bitfinex-derivatives","SOLF0:USTF0",1761324073961,0.78,189.72,189.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324074255,0.78,189.72,189.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324074456,0.78,189.7,189.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324077162,0.78,189.7,189.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324077553,0.78,189.68,189.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324078163,0.78,189.67,189.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324078857,0.78,189.67,189.6,181.25778132]
["bitfinex-derivatives","SOLF0:USTF0",1761324079057,5.5255,189.62,189.6,181.25778132]
["bitfinex-derivatives","SOLF0:USTF0",1761324079555,0.78,189.61,189.6,181.25778132]
["bitfinex-derivatives","SOLF0:USTF0",1761324079962,4.7459,189.6,189.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324080163,4.7459,189.6,189.44,25.2995]
["bitfinex-derivatives","SOLF0:USTF0",1761324080461,4.7468,189.57,189.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324080859,0.78,189.63,189.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324081466,0.78,189.63,189.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324082064,4.7462,189.59,189.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324082760,4.7457,189.61,189.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324083069,0.78,189.67,189.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324083862,4.7455,189.62,189.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324084265,0.78,189.67,189.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324084863,0.78,189.66,189.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324085472,4.746,189.6,189.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324087174,4.7463,189.59,189.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324087965,0.78,189.65,189.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324088171,0.78,189.64,189.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324088473,4.7463,189.59,189.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324093371,5.82188253,189.65,189.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324093372,6.60188253,189.65,189.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324093772,0.78,189.64,189.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324093970,4.7458,189.61,189.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324094274,0.78,189.67,189.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324094474,4.7448,189.65,189.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324095473,0.78,189.69,189.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324096179,0.78,189.69,189.61,3.12236991]
["bitfinex-derivatives","SOLF0:USTF0",1761324096380,0.78,189.69,189.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324097680,4.7445,189.66,189.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324100683,4.7445,189.66,189.65,2.00085496]
["bitfinex-derivatives","SOLF0:USTF0",1761324100878,4.7445,189.66,189.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324101075,4.7445,189.66,189.65,4.78085496]
["bitfinex-derivatives","SOLF0:USTF0",1761324102389,0.78,189.69,189.65,4.78085496]
["bitfinex-derivatives","SOLF0:USTF0",1761324102577,3.83187565,189.7,189.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324102777,12.38676955,189.76,189.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324102778,4.61187565,189.73,189.69,4.78085496]
["bitfinex-derivatives","SOLF0:USTF0",1761324103080,4.61187565,189.72,189.69,4.78085496]
["bitfinex-derivatives","SOLF0:USTF0",1761324103283,9.11876184,189.74,189.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324103484,8.33876184,189.73,189.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324103681,8.33876184,189.72,189.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324103881,4.50688619,189.71,189.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324104383,8.38236698,189.71,189.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324104980,0.78,189.74,189.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324105182,8.69202404,189.73,189.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324105383,4.81385685,189.72,189.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324105584,8.69113052,189.76,189.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324105779,9.47113052,189.75,189.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324105979,4.81385685,189.74,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324106187,63.82,189.77,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324106188,0.78,189.75,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324106482,11.47047408,189.74,189.68,186.32175217]
["bitfinex-derivatives","SOLF0:USTF0",1761324106687,2.78085496,189.74,189.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324108792,0.78,189.74,189.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324109489,2.00085496,189.75,189.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324109686,5.87926091,189.75,189.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324109885,2.00085496,189.75,189.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324110191,4.81258898,189.75,189.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324110986,0.78,189.75,189.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324111188,9.4700727,189.75,189.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324111489,5.59266481,189.75,189.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324111690,0.78,189.75,189.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324111891,2.78085496,189.75,189.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324117697,2.00085496,189.73,189.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324118200,2.78085496,189.73,189.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324118401,0.78,189.72,189.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324118602,2.00085496,189.71,189.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324119302,2.00085496,189.72,189.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324120002,2.78085496,189.72,189.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324120894,0.78,189.72,189.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324121095,2.00085496,189.72,189.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324122105,2.78085496,189.72,189.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324123508,2.78085496,189.7,189.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761324123707,0.78,189.69,189.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761324124302,2.00085496,189.7,189.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761324124705,2.78085496,189.7,189.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761324126307,2.00085496,189.68,189.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761324126706,0.78,189.67,189.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761324127507,2.00085496,189.66,189.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761324127710,2.00085496,189.66,189.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761324128006,2.78085496,189.66,189.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761324128605,2.00085496,189.66,189.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761324135112,2.78085496,189.66,189.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761324136111,0.78,189.66,189.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761324136700,9.41866167,189.7,189.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761324136906,2.78085496,189.7,189.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761324137100,2.00085496,189.66,189.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761324137301,2.78085496,189.66,189.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761324138310,0.78,189.65,189.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761324139012,2.78085496,189.64,189.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761324139811,2.00085496,189.64,189.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761324140016,2.00085496,189.66,189.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761324140210,0.78,189.65,189.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761324140914,0.78,189.63,189.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761324141116,0.78,189.61,189.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761324141310,0.78,189.61,189.56,189.29152653]
["bitfinex-derivatives","SOLF0:USTF0",1761324141815,0.78,189.61,189.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761324142010,2.78085496,189.6,189.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761324142217,0.78,189.59,189.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761324142610,0.78,189.59,189.56,186.45152653]
["bitfinex-derivatives","SOLF0:USTF0",1761324144313,0.78,189.59,189.53,4.84085496]
["bitfinex-derivatives","SOLF0:USTF0",1761324145606,0.78,189.59,189.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761324147518,0.78,189.59,189.52,2.00085496]
["bitfinex-derivatives","SOLF0:USTF0",1761324147718,0.78,189.59,189.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761324148118,2.00085496,189.58,189.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761324148323,0.78,189.57,189.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761324148616,0.78,189.57,189.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761324149228,0.78,189.55,189.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761324150428,2.00085496,189.58,189.51,2.00085496]
["bitfinex-derivatives","SOLF0:USTF0",1761324150630,2.78085496,189.58,189.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761324152130,0.78,189.57,189.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761324160837,6.60188253,189.6,189.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761324161027,16.42964087,189.63,189.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761324161223,0.78,189.61,189.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761324164336,0.78,189.61,189.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761324165329,0.78,189.61,189.49,3.12975324]
["bitfinex-derivatives","SOLF0:USTF0",1761324165530,0.78,189.61,189.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761324165732,0.78,189.6,189.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761324168540,4.7478,189.53,189.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761324173143,4.748,189.52,189.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761324175433,9.13718592,189.59,189.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761324175638,4.59890354,189.58,189.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761324176043,0.78,189.57,189.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761324176542,3.81890354,189.59,189.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761324176845,16.09378253,189.6,189.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761324177143,3.81945446,189.59,189.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761324177645,4.59945446,189.59,189.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761324179034,4.59945446,189.59,189.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324181142,1.69823003,189.61,189.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324181342,4.60623145,189.6,189.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324181537,3.82623145,189.59,189.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324182040,0.78,189.59,189.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324183146,3.8285404,189.58,189.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324183344,0.78,189.59,189.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324183547,3.83090815,189.58,189.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324183750,0.78,189.59,189.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324183943,3.83090815,189.58,189.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324184139,3.83322772,189.57,189.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324184345,5.32677149,189.59,189.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324184645,3.83340672,189.58,189.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324184845,3.83340672,189.57,189.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324185045,0.78,189.59,189.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324185246,8.39183209,189.58,189.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324185545,3.83642889,189.57,189.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324185741,3.83642889,189.56,189.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324185946,0.78,189.56,189.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324186449,5.33932456,189.59,189.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324186652,8.39766421,189.58,189.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324186851,4.61833965,189.57,189.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324187049,3.83833965,189.56,189.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324187252,0.78,189.57,189.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324187446,3.83956112,189.56,189.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324187750,0.78,189.57,189.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324187951,3.83956112,189.56,189.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324188152,0.78,189.57,189.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324188344,4.62038521,189.56,189.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324188645,0.78,189.56,189.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324190147,3.84157889,189.55,189.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324190347,0.78,189.55,189.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324191051,0.78,189.58,189.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324191251,0.78,189.56,189.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324191451,3.84183409,189.55,189.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324191652,0.78,189.56,189.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324191948,4.6218834,189.55,189.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324192151,0.78,189.55,189.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324193643,4.89524299,189.59,189.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324193850,9.2989407,189.58,189.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324194050,0.78,189.56,189.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324194253,3.84214644,189.55,189.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324194446,0.78,189.56,189.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324194647,3.86061637,189.55,189.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324194844,0.78,189.56,189.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324195045,3.86061637,189.55,189.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324195245,0.78,189.56,189.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324195450,3.86069399,189.55,189.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324195652,0.78,189.56,189.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324195852,3.86069399,189.55,189.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324196053,0.78,189.56,189.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324196252,3.86063469,189.55,189.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324196452,0.78,189.56,189.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324196653,4.64071039,189.55,189.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324196855,4.89524299,189.59,189.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324197054,9.31777928,189.58,189.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324197253,0.78,189.56,189.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324197457,3.86064062,189.55,189.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324197655,0.78,189.56,189.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324197851,3.86072763,189.55,189.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324198052,5.67524299,189.59,189.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324198252,8.53797213,189.58,189.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324198453,8.53797213,189.57,189.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324198655,4.89524299,189.62,189.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761324198864,8.53522025,189.61,189.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761324199156,5.67524299,189.65,189.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761324199360,8.52790618,189.64,189.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761324199663,8.52790618,189.63,189.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761324199854,3.85514472,189.62,189.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761324200051,0.78,189.65,189.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761324200361,8.52151396,189.64,189.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761324200561,4.63246966,189.63,189.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761324200755,0.78,189.63,189.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761324201267,5.44688883,189.66,189.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761324201457,8.51539541,189.65,189.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761324201755,8.51539541,189.64,189.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761324201957,3.84850658,189.63,189.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761324202151,4.666816,189.65,189.6,3.12975324]
["bitfinex-derivatives","SOLF0:USTF0",1761324202461,9.69464026,189.7,189.57,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1761324202462,5.67524299,189.73,189.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761324202658,9.28777998,189.72,189.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761324202959,6.56488702,189.76,189.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761324202960,4.66305453,189.71,189.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761324203157,9.2856424,189.75,189.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761324203352,0.78,189.74,189.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761324203666,0.78,189.74,189.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761324208063,0.78,189.77,189.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761324208765,0.91743119,189.78,189.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761324209155,0.78,189.78,189.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761324209357,5.82188253,189.8,189.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761324209661,0.78,189.79,189.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761324212072,5.82188253,189.8,189.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761324212271,6.60188253,189.8,189.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761324214377,0.78,189.79,189.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761324221277,0.78,189.79,189.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761324222670,2.77945494,189.79,189.71,1.99945494]
["bitfinex-derivatives","SOLF0:USTF0",1761324222865,2.77945494,189.79,189.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761324225371,1.99945494,189.79,189.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761324225577,0.78,189.78,189.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761324226769,0.78,189.78,189.73,1.99945494]
["bitfinex-derivatives","SOLF0:USTF0",1761324226970,0.78,189.78,189.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761324228081,2.91666851,189.81,189.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761324228268,0.78,189.8,189.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761324230374,1.99945494,189.79,189.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761324230573,2.77945494,189.79,189.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761324231279,0.78,189.78,189.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761324231978,1.99945494,189.8,189.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761324232370,2.77945494,189.8,189.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761324232877,0.78,189.79,189.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761324234674,0.78,189.77,189.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761324235569,3.76987346,189.8,189.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761324235766,5.61081768,189.81,189.76,1.99945494]
["bitfinex-derivatives","SOLF0:USTF0",1761324235966,0.78,189.8,189.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761324237982,0.78,189.8,189.73,1.99945494]
["bitfinex-derivatives","SOLF0:USTF0",1761324238182,0.78,189.78,189.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324239482,1.99945494,189.79,189.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324239677,2.77945494,189.79,189.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324240385,7.48214733,189.79,189.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324240684,2.77945494,189.79,189.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324240871,7.48214733,189.79,189.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324241075,2.77945494,189.79,189.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324241884,5.4969301,189.78,189.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324242282,0.78,189.78,189.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324242488,5.50233248,189.77,189.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324242681,0.78,189.77,189.69,1.99945494]
["bitfinex-derivatives","SOLF0:USTF0",1761324242885,0.78,189.77,189.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324243287,4.72889165,189.76,189.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324243487,0.78,189.77,189.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324243683,4.72925557,189.76,189.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324243884,0.78,189.77,189.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324244086,4.72925557,189.76,189.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324244384,4.72925557,189.75,189.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324244692,2.77945494,189.79,189.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324244892,8.53144153,189.78,189.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324245082,8.53144153,189.77,189.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324245284,8.53144153,189.76,189.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324245590,8.53466208,189.75,189.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324245793,5.51320118,189.74,189.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324245989,0.78,189.74,189.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324246188,1.99945494,189.77,189.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324246189,2.77945494,189.77,189.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324246390,9.32309575,189.76,189.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324246589,8.54309575,189.75,189.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324246789,8.54309575,189.74,189.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324246992,8.54309575,189.74,189.68,186.31988267]
["bitfinex-derivatives","SOLF0:USTF0",1761324246993,1.99945494,189.75,189.68,189.02988267]
["bitfinex-derivatives","SOLF0:USTF0",1761324247188,1.99945494,189.75,189.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324247189,0.78,189.73,189.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324247393,4.74246371,189.72,189.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324247596,0.78,189.73,189.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324247890,4.74866705,189.72,189.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324248094,1.99945494,189.75,189.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324248392,9.33855923,189.74,189.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324248700,8.55855923,189.73,189.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324248899,4.74914673,189.72,189.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324249101,0.78,189.74,189.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324249300,8.55885219,189.73,189.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324249502,0.78,189.74,189.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324249701,8.55936675,189.73,189.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324249901,4.74941418,189.72,189.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324250100,1.99945494,189.75,189.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324250299,8.55993433,189.74,189.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324250597,4.7500504,189.73,189.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324250797,0.78,189.76,189.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324251102,8.56071197,189.75,189.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324251295,8.56071197,189.74,189.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324251494,4.75004991,189.73,189.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324251697,0.78,189.76,189.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324251897,8.56268149,189.75,189.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324252100,8.56268149,189.74,189.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324252301,4.75114534,189.73,189.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324252501,0.78,189.76,189.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324252702,8.56494384,189.75,189.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324252902,8.56494384,189.74,189.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324253102,4.75240437,189.73,189.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324253305,0.78,189.76,189.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324253603,8.5659095,189.75,189.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324253800,8.5659095,189.74,189.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324254007,0.78,189.76,189.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324254308,8.43187417,189.75,189.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324254506,3.78188691,189.74,189.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324254707,0.78,189.76,189.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324254911,8.4316653,189.75,189.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324255097,0.78,189.76,189.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324255696,1.99945494,189.77,189.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324255912,8.4307439,189.76,189.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324256210,1.99945494,189.77,189.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324256504,0.78,189.79,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324256712,8.43075114,189.78,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324256905,8.43075114,189.77,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324257114,0.78,189.79,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324257414,8.43077287,189.78,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324257615,8.43077287,189.77,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324257807,8.43077287,189.76,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324258008,0.78,189.79,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324258321,8.43101692,189.78,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324258510,9.21101692,189.77,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324258817,8.43101692,189.76,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324259015,0.78,189.77,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324259214,8.43136918,189.76,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324259514,0.78,189.77,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324259718,8.43174004,189.76,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324259911,0.78,189.77,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324260112,8.43173938,189.76,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324260311,0.78,189.77,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324260513,8.43192329,189.76,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324260717,0.78,189.77,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324260918,8.43192118,189.76,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324261216,0.78,189.77,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324261417,8.43208587,189.76,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324261610,0.78,189.77,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324261814,3.78198636,189.76,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324262016,0.78,189.77,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324262212,8.43210833,189.76,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324262408,0.78,189.77,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324262609,8.43216826,189.76,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324262814,0.78,189.77,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324263107,8.43230628,189.76,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324263309,0.78,189.77,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324263509,8.43250999,189.76,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324263713,0.78,189.78,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324263913,9.21250893,189.77,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324264212,8.43250893,189.76,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324264407,0.78,189.77,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324264722,8.4329289,189.76,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324264920,0.78,189.77,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324265213,8.43274332,189.76,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324265418,0.78,189.77,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324265721,8.43296447,189.76,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324265922,0.78,189.77,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324266123,9.21296552,189.76,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324266323,0.78,189.76,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324269625,3.78261252,189.75,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324269824,0.78,189.76,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324270020,3.78261252,189.75,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324270219,0.78,189.76,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324270420,3.7825498,189.75,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324270620,0.78,189.76,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324270825,3.78261661,189.75,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324271027,0.78,189.76,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324271324,3.78261661,189.75,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324271518,0.78,189.76,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324271718,3.78262084,189.75,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324271919,0.78,189.76,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324272126,3.78262084,189.75,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324272327,0.78,189.76,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324272521,3.78265013,189.75,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324272721,0.78,189.76,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324272923,3.78265013,189.75,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324273228,0.78,189.76,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324276531,3.78269508,189.75,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324276726,0.78,189.76,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324277031,3.7826948,189.75,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324277229,0.78,189.76,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324277430,3.78265977,189.75,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324277635,0.78,189.76,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324277831,3.78272485,189.75,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324278130,0.78,189.76,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324281826,1.99945494,189.79,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324282038,9.20370657,189.78,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324282233,9.20370657,189.77,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324282433,3.78282248,189.76,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324282640,0.77,189.77,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324282937,8.43419231,189.76,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324283124,5.82188253,189.8,189.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324283324,8.43445264,189.79,189.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324283631,8.43445264,189.78,189.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324283831,0.77,189.78,189.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324292148,4.62991553,189.77,189.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324292350,0.77,189.78,189.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324294345,4.63072431,189.77,189.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324294544,0.77,189.78,189.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324294745,4.63072365,189.77,189.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324294946,0.77,189.78,189.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324295146,4.63072365,189.77,189.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324295352,0.77,189.78,189.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324295649,4.630966,189.77,189.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324295849,0.77,189.78,189.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324296050,4.630966,189.77,189.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324296352,0.77,189.78,189.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324296553,4.63125014,189.77,189.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324296853,0.77,189.78,189.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324297052,4.63125018,189.77,189.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324297258,0.77,189.78,189.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324297556,4.6315834,189.77,189.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324297753,0.77,189.78,189.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324297954,4.6315834,189.77,189.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324298149,0.77,189.78,189.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324298354,4.63197462,189.77,189.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324298554,0.77,189.78,189.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324298755,4.63197462,189.77,189.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324298953,0.77,189.78,189.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324299153,4.63197462,189.77,189.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324299351,0.77,189.78,189.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324299553,4.63243282,189.77,189.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324299752,0.77,189.78,189.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324300255,5.82188253,189.8,189.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324300256,4.63257467,189.77,189.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324300459,0.78,189.77,189.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324300659,0.78,189.79,189.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324300863,0.78,189.77,189.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324301358,0.78,189.79,189.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324301552,0.78,189.77,189.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761324303563,0.78,189.77,189.69,6.5509736]
["bitfinex-derivatives","SOLF0:USTF0",1761324303766,4.63255701,189.76,189.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324304061,0.78,189.74,189.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324304362,0.78,189.78,189.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324304660,4.6327382,189.77,189.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324304859,5.4127382,189.76,189.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324305157,5.4127382,189.75,189.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324305362,0.78,189.75,189.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324305856,7.99377928,189.79,189.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324305857,5.41264094,189.74,189.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324306064,0.78,189.74,189.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324308556,3.82808856,189.73,189.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324308755,0.78,189.75,189.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324309062,0.78,189.73,189.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324319066,0.78,189.77,189.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324319272,9.22811438,189.76,189.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324319569,3.86456725,189.75,189.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324319774,0.78,189.76,189.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324319969,7.99377928,189.79,189.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324319970,3.8642901,189.75,189.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324320169,4.58330201,189.78,189.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324320372,3.86411293,189.77,189.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324320569,3.86411293,189.76,189.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324320767,0.78,189.79,189.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324321070,8.44610758,189.78,189.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324321258,3.86373656,189.77,189.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324321461,3.86373656,189.76,189.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324321662,0.78,189.79,189.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324321959,8.44606705,189.78,189.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324322261,3.86371883,189.77,189.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324322457,3.86371883,189.76,189.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324322677,0.78,189.79,189.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324322973,8.44602749,189.78,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761324323159,0.78,189.76,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761324323362,4.58220019,189.79,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761324323562,9.22588629,189.78,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761324323763,4.6436861,189.77,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761324323965,3.8636861,189.76,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761324324165,0.78,189.77,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761324324365,3.8637748,189.76,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761324324566,0.78,189.77,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761324324767,3.86367159,189.76,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761324324968,0.78,189.77,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761324325165,4.58227795,189.79,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761324325368,3.86357835,189.78,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761324325568,3.86357835,189.77,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761324325772,6.60188253,189.8,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761324325976,8.44546629,189.79,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761324326174,3.86347301,189.78,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761324326369,3.86347301,189.77,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761324326570,6.60188253,189.8,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761324326769,8.44522887,189.79,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761324327069,3.86337023,189.78,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761324327270,3.86337023,189.77,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761324327470,6.60188253,189.8,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761324327775,9.22502423,189.79,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761324328078,3.86327906,189.78,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761324328377,3.86327906,189.77,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761324328568,0.78,189.79,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761324328770,3.8632441,189.78,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761324329067,3.8632441,189.77,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761324329264,0.78,189.79,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761324329477,3.86327445,189.78,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761324329665,3.86327445,189.77,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761324329869,0.78,189.79,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761324330076,4.64327445,189.78,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761324330283,4.64327445,189.77,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761324330575,0.78,189.77,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761324334179,4.58178855,189.79,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761324334369,3.86338404,189.78,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761324334573,3.86338404,189.77,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761324334774,0.78,189.79,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761324334977,3.86332239,189.78,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761324335181,3.86332239,189.77,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761324335477,0.78,189.79,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761324335679,3.86326848,189.78,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761324335880,3.86326848,189.77,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761324336081,0.78,189.79,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761324336283,3.86326848,189.78,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761324336577,3.86326848,189.77,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761324336779,0.78,189.77,189.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761324337083,0.78,189.75,189.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761324337285,0.78,189.73,189.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761324337485,4.58264731,189.77,189.68,3.12383906]
["bitfinex-derivatives","SOLF0:USTF0",1761324337670,8.4464105,189.76,189.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324337871,3.86376319,189.75,189.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324338071,5.36242497,189.78,189.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324338276,4.64371911,189.77,189.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324338476,3.86371911,189.76,189.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324338783,0.78,189.77,189.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324340286,5.82188253,189.79,189.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324340478,3.86327436,189.78,189.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324340674,3.86327436,189.77,189.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324340984,0.78,189.8,189.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324341185,4.64313665,189.79,189.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324341383,3.86313665,189.78,189.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324341583,0.78,189.79,189.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324341784,3.86301105,189.78,189.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324341983,0.78,189.79,189.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324342187,3.86301105,189.78,189.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324342387,0.78,189.79,189.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324342585,3.86288849,189.78,189.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324342788,0.78,189.79,189.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324342983,4.64288849,189.78,189.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324343184,0.78,189.78,189.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324346992,5.36521291,189.8,189.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324347186,4.66219427,189.79,189.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324347386,3.88219427,189.78,189.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324347588,0.78,189.79,189.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324347790,3.88199794,189.78,189.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324347991,0.78,189.79,189.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324348192,3.88199794,189.78,189.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324348390,0.78,189.79,189.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324348593,3.88182224,189.78,189.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324348795,0.78,189.79,189.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324348995,3.88168394,189.78,189.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324349194,0.78,189.79,189.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324349395,3.88149776,189.78,189.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324349694,0.78,189.79,189.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324349896,3.88149776,189.78,189.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324350099,0.78,189.79,189.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324350294,3.88149776,189.78,189.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324350494,0.78,189.79,189.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324350797,1.99870567,189.82,189.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324350798,3.88134395,189.78,189.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324351100,0.78,189.85,189.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324351293,9.24415621,189.84,189.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324351598,4.66084534,189.83,189.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324351791,3.88084534,189.82,189.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324351991,0.78,189.83,189.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324352190,4.65951971,189.82,189.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324352391,0.78,189.82,189.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324353197,4.65866159,189.81,189.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324353391,4.58079706,189.83,189.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324353595,3.87826168,189.82,189.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324354005,0.78,189.86,189.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324354299,3.87799342,189.85,189.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324355101,0.78,189.89,189.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324355297,9.23392473,189.88,189.85,4.62870567]
["bitfinex-derivatives","SOLF0:USTF0",1761324355497,3.87627852,189.87,189.85,4.62870567]
["bitfinex-derivatives","SOLF0:USTF0",1761324355798,3.87627852,189.86,189.85,4.62870567]
["bitfinex-derivatives","SOLF0:USTF0",1761324356194,0.78,189.88,189.85,1.99870567]
["bitfinex-derivatives","SOLF0:USTF0",1761324356403,3.81611473,189.87,189.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324357296,3.81611473,189.88,189.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324357502,0.78,189.9,189.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324357796,4.59470868,189.89,189.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324358000,3.81470868,189.88,189.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324358190,0.78,189.88,189.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324359102,0.78,189.9,189.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324359400,4.59335638,189.89,189.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324359602,0.78,189.9,189.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324359803,0.78,189.91,189.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761324361195,0.78,189.9,189.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761324361902,1.69673033,189.92,189.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761324362106,0.78,189.91,189.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761324363099,0.78,189.94,189.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761324363493,0.78,189.94,189.89,1.99870567]
["bitfinex-derivatives","SOLF0:USTF0",1761324363700,0.78,189.97,189.91,1.99870567]
["bitfinex-derivatives","SOLF0:USTF0",1761324363899,0.78,189.97,189.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761324364097,0.78,189.96,189.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761324364899,3.80586305,189.98,189.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761324365100,2.77870567,189.99,189.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761324365101,4.58586305,189.99,189.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761324365302,0.78,189.98,189.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761324366206,0.78,189.98,189.93,1.99870567]
["bitfinex-derivatives","SOLF0:USTF0",1761324366408,0.78,189.98,189.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761324370818,0.78,189.98,189.91,4.75870567]
["bitfinex-derivatives","SOLF0:USTF0",1761324371017,0.78,189.98,189.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324371318,2.77870567,189.98,189.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324371509,0.78,189.95,189.9,182.71639686]
["bitfinex-derivatives","SOLF0:USTF0",1761324371819,0.78,189.92,189.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324372206,0.78,189.95,189.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324372514,0.78,189.98,189.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324384219,3.69504977,190.0,189.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324384616,0.78,189.99,189.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324385826,2.77870567,189.98,189.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324388024,0.78,189.98,189.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324388326,0.78,189.98,189.9,183.87253341]
["bitfinex-derivatives","SOLF0:USTF0",1761324388327,0.78,189.97,189.9,183.87253341]
["bitfinex-derivatives","SOLF0:USTF0",1761324388627,0.9163441,190.0,189.9,183.87253341]
["bitfinex-derivatives","SOLF0:USTF0",1761324388628,0.78,189.95,189.9,183.87253341]
["bitfinex-derivatives","SOLF0:USTF0",1761324388927,0.78,189.95,189.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324390420,0.78,189.95,189.9,181.11253341]
["bitfinex-derivatives","SOLF0:USTF0",1761324390621,0.78,189.95,189.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324394825,4.55884206,189.95,189.91,1.99870567]
["bitfinex-derivatives","SOLF0:USTF0",1761324395030,0.78,189.94,189.91,1.99870567]
["bitfinex-derivatives","SOLF0:USTF0",1761324395236,0.78,189.94,189.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324395431,9.19752147,189.95,189.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324395731,3.78159539,189.94,189.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324395934,4.56159539,189.94,189.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324396135,0.78,189.94,189.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324396630,9.2036965,189.94,189.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324396832,0.78,189.94,189.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324397231,0.78,189.94,189.91,4.75870567]
["bitfinex-derivatives","SOLF0:USTF0",1761324397636,5.42381101,189.94,189.91,4.75870567]
["bitfinex-derivatives","SOLF0:USTF0",1761324397836,0.78,189.94,189.91,4.75870567]
["bitfinex-derivatives","SOLF0:USTF0",1761324398226,3.78735594,189.93,189.91,4.75870567]
["bitfinex-derivatives","SOLF0:USTF0",1761324398431,0.78,189.92,189.9,183.96253341]
["bitfinex-derivatives","SOLF0:USTF0",1761324398935,0.78,189.95,189.9,183.96253341]
["bitfinex-derivatives","SOLF0:USTF0",1761324399136,0.78,189.93,189.9,183.96253341]
["bitfinex-derivatives","SOLF0:USTF0",1761324399636,0.78,189.93,189.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324401235,3.79185397,189.92,189.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324401932,3.79185397,189.92,189.9,183.96253341]
["bitfinex-derivatives","SOLF0:USTF0",1761324402136,0.78,189.93,189.9,183.96253341]
["bitfinex-derivatives","SOLF0:USTF0",1761324402435,3.79192877,189.92,189.9,183.96253341]
["bitfinex-derivatives","SOLF0:USTF0",1761324402636,0.78,189.93,189.91,1.99870567]
["bitfinex-derivatives","SOLF0:USTF0",1761324402834,3.79321435,189.92,189.91,1.99870567]
["bitfinex-derivatives","SOLF0:USTF0",1761324403438,8.4513939,189.92,189.91,1.99870567]
["bitfinex-derivatives","SOLF0:USTF0",1761324403639,9.2313939,189.92,189.91,1.99870567]
["bitfinex-derivatives","SOLF0:USTF0",1761324404138,0.78,189.91,189.9,1.99870567]
["bitfinex-derivatives","SOLF0:USTF0",1761324404338,5.43817955,189.91,189.9,1.99870567]
["bitfinex-derivatives","SOLF0:USTF0",1761324404741,5.43817955,189.91,189.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324404931,0.78,189.91,189.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324405327,0.78,189.94,189.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324405642,0.78,189.92,189.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324405835,4.66286794,189.91,189.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324406032,0.78,189.94,189.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324406238,5.44282963,189.93,189.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324406541,4.66282963,189.92,189.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324406743,4.66282963,189.91,189.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324406931,0.78,189.93,189.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324407128,4.66336937,189.92,189.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324407335,4.66336937,189.91,189.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324407640,0.78,189.93,189.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324407841,4.6635008,189.92,189.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324408042,4.6635008,189.91,189.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324408247,0.78,189.93,189.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324408430,4.66314187,189.92,189.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324408729,4.66314187,189.91,189.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324409035,0.78,189.93,189.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324409231,0.78,189.91,189.87,3.11892533]
["bitfinex-derivatives","SOLF0:USTF0",1761324409436,0.78,189.91,189.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324410740,4.66271716,189.9,189.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324410939,0.78,189.91,189.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324411140,4.66271716,189.9,189.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324411342,0.78,189.91,189.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324411643,4.66223945,189.9,189.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324411843,0.78,189.91,189.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324412045,4.66223945,189.9,189.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324412245,0.78,189.91,189.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324412546,4.66183624,189.9,189.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324412747,4.66176194,189.94,189.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324413046,5.44176194,189.93,189.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324413242,4.66176194,189.92,189.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324413442,0.78,189.93,189.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324413649,4.66108739,189.92,189.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324413849,0.78,189.93,189.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324414051,4.66101429,189.92,189.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324414247,5.68993145,189.96,189.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324414551,4.66108343,189.95,189.9,3.11892533]
["bitfinex-derivatives","SOLF0:USTF0",1761324414756,4.66108343,189.94,189.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324414956,4.66108343,189.93,189.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324415254,0.78,189.95,189.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324415452,5.44091449,189.94,189.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324415756,4.66091449,189.93,189.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324415956,0.78,189.94,189.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324416157,4.66091449,189.93,189.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324416357,0.78,189.94,189.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324416660,4.66121205,189.93,189.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324416847,0.78,189.94,189.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324417050,4.66121211,189.93,189.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324417269,0.78,189.94,189.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324417454,4.66123795,189.93,189.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324417651,0.78,189.94,189.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324417846,4.66123795,189.93,189.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324418059,0.78,189.94,189.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324418253,4.66123795,189.93,189.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324418453,0.78,189.94,189.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324418654,4.66129556,189.93,189.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324418952,0.78,189.94,189.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324419154,4.66129556,189.93,189.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324419355,0.78,189.94,189.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324419559,4.66135832,189.93,189.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324419751,0.78,189.94,189.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324419952,4.66135832,189.93,189.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324420154,0.78,189.94,189.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324420354,4.66125401,189.93,189.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324420555,0.78,189.97,189.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324420759,5.44125401,189.96,189.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324421058,4.66125401,189.95,189.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761324421257,6.60188253,189.99,189.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761324421452,4.66038007,189.98,189.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761324421653,4.66038007,189.97,189.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761324421861,4.66038007,189.96,189.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761324422060,6.60188253,189.99,189.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761324422260,4.66033192,189.98,189.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761324422459,4.66033192,189.97,189.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761324422661,4.66033192,189.96,189.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761324422863,6.60188253,189.99,189.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761324423161,4.66041314,189.98,189.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761324423354,4.66041314,189.97,189.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761324423554,4.66041314,189.96,189.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761324423751,0.78,189.99,189.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761324424051,0.78,189.97,189.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761324424256,4.66010615,189.96,189.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761324424464,0.78,189.97,189.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761324424662,4.66049554,189.96,189.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761324424865,4.66056883,189.95,189.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761324426364,5.44056883,189.95,189.93,3.11892533]
["bitfinex-derivatives","SOLF0:USTF0",1761324426565,0.78,189.95,189.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761324427073,0.78,189.95,189.9,188.47617008]
["bitfinex-derivatives","SOLF0:USTF0",1761324427263,0.78,189.93,189.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761324427472,0.78,189.97,189.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761324427764,0.78,189.95,189.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761324427958,5.44197433,189.94,189.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761324428165,0.78,189.94,189.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761324428768,0.78,189.94,189.9,188.60617008]
["bitfinex-derivatives","SOLF0:USTF0",1761324429074,5.68993145,189.98,189.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324429264,5.44271961,189.97,189.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324429569,0.78,189.95,189.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324429764,5.44271961,189.94,189.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324429959,4.66271961,189.93,189.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324430166,0.78,189.94,189.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324430363,4.66342747,189.93,189.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324430667,4.66342747,189.92,189.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324432674,4.66342747,189.92,189.9,185.82617008]
["bitfinex-derivatives","SOLF0:USTF0",1761324432876,0.78,189.94,189.9,185.82617008]
["bitfinex-derivatives","SOLF0:USTF0",1761324433078,0.78,189.92,189.9,188.60617008]
["bitfinex-derivatives","SOLF0:USTF0",1761324433279,0.78,189.95,189.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324433579,5.44551282,189.94,189.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324433777,4.66551282,189.93,189.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324433977,0.78,189.94,189.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324433978,8.4437258,189.92,189.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324434380,0.78,189.91,189.89,3.11892533]
["bitfinex-derivatives","SOLF0:USTF0",1761324434677,0.78,189.94,189.89,5.89892533]
["bitfinex-derivatives","SOLF0:USTF0",1761324434878,0.78,189.92,189.89,5.89892533]
["bitfinex-derivatives","SOLF0:USTF0",1761324435078,3.77833728,189.91,189.89,5.89892533]
["bitfinex-derivatives","SOLF0:USTF0",1761324435278,0.78,189.92,189.89,5.89892533]
["bitfinex-derivatives","SOLF0:USTF0",1761324435575,3.77827448,189.91,189.89,3.11892533]
["bitfinex-derivatives","SOLF0:USTF0",1761324435766,0.78,189.92,189.89,5.89892533]
["bitfinex-derivatives","SOLF0:USTF0",1761324435966,3.77827448,189.91,189.89,5.89892533]
["bitfinex-derivatives","SOLF0:USTF0",1761324436168,0.78,189.92,189.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324436371,8.37259754,189.91,189.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324436572,3.77831123,189.9,189.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324437180,9.15274202,189.9,189.88,3.11892533]
["bitfinex-derivatives","SOLF0:USTF0",1761324437482,3.77831123,189.89,189.88,5.89892533]
["bitfinex-derivatives","SOLF0:USTF0",1761324437985,0.78,189.91,189.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324438178,3.77811286,189.9,189.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324439177,0.78,189.94,189.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324439484,8.3716436,189.93,189.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324439673,3.77788676,189.92,189.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324439880,4.59305966,189.96,189.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324440080,8.37054406,189.95,189.94,5.89892533]
["bitfinex-derivatives","SOLF0:USTF0",1761324443292,8.36957594,189.95,189.94,5.89892533]
["bitfinex-derivatives","SOLF0:USTF0",1761324444493,3.77651628,189.95,189.94,5.89892533]
["bitfinex-derivatives","SOLF0:USTF0",1761324447782,6.6178148,190.0,189.94,5.89892533]
["bitfinex-derivatives","SOLF0:USTF0",1761324447989,8.36467219,189.99,189.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324448188,8.36467219,189.98,189.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324448385,11.52341355,190.02,189.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324448686,8.362527,190.01,189.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324448885,4.92153102,190.06,189.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324449085,8.36000298,190.05,190.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324449281,3.77319934,190.04,190.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324449494,4.58272974,190.06,190.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324449688,8.35279708,190.05,190.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324449889,0.78,190.07,190.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324450090,5.36014634,190.06,190.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761324450285,5.36014634,190.06,190.03,4.7864386]
["bitfinex-derivatives","SOLF0:USTF0",1761324450286,0.78,190.06,190.03,4.7864386]
["bitfinex-derivatives","SOLF0:USTF0",1761324450491,5.36014634,190.06,190.04,4.7864386]
["bitfinex-derivatives","SOLF0:USTF0",1761324450689,0.78,190.06,190.05,4.7864386]
["bitfinex-derivatives","SOLF0:USTF0",1761324450892,5.36014634,190.06,190.05,4.7864386]
["bitfinex-derivatives","SOLF0:USTF0",1761324451091,0.78,190.06,190.05,4.7864386]
["bitfinex-derivatives","SOLF0:USTF0",1761324451292,5.36014634,190.06,190.05,4.7864386]
["bitfinex-derivatives","SOLF0:USTF0",1761324451592,0.78,190.06,190.05,4.7864386]
["bitfinex-derivatives","SOLF0:USTF0",1761324451797,5.36014634,190.06,190.05,4.7864386]
["bitfinex-derivatives","SOLF0:USTF0",1761324451989,0.78,190.06,190.05,4.7864386]
["bitfinex-derivatives","SOLF0:USTF0",1761324452190,5.36014634,190.06,190.05,4.7864386]
["bitfinex-derivatives","SOLF0:USTF0",1761324452391,0.78,190.06,190.05,4.7864386]
["bitfinex-derivatives","SOLF0:USTF0",1761324456998,0.78,190.07,190.05,4.7864386]
["bitfinex-derivatives","SOLF0:USTF0",1761324457195,0.78,190.07,190.06,4.7864386]
["bitfinex-derivatives","SOLF0:USTF0",1761324457402,5.49612865,190.08,190.06,7.6764386]
["bitfinex-derivatives","SOLF0:USTF0",1761324457699,1.68598231,190.08,190.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761324457897,1.68598231,190.08,189.99,3.11892533]
["bitfinex-derivatives","SOLF0:USTF0",1761324457898,1.68598231,190.08,190.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761324458098,1.68598231,190.08,190.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761324458296,1.68598231,190.08,190.05,4.77363751]
["bitfinex-derivatives","SOLF0:USTF0",1761324458501,1.68598231,190.08,190.06,4.77363751]
["bitfinex-derivatives","SOLF0:USTF0",1761324458803,1.68598231,190.08,190.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761324458994,5.82188253,190.09,190.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761324459190,5.82188253,190.09,190.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761324459401,6.26588762,190.11,190.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761324460202,0.77,190.1,190.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761324460400,0.77,190.1,190.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761324460594,0.77,190.1,190.06,7.65948809]
["bitfinex-derivatives","SOLF0:USTF0",1761324460901,0.77,190.1,190.07,7.65948809]
["bitfinex-derivatives","SOLF0:USTF0",1761324461102,0.77,190.1,190.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761324461303,0.77,190.1,190.08,4.76744937]
["bitfinex-derivatives","SOLF0:USTF0",1761324461602,0.77,190.1,190.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761324461803,0.77,190.1,190.05,4.76776183]
["bitfinex-derivatives","SOLF0:USTF0",1761324462005,0.77,190.1,190.06,4.76776183]
["bitfinex-derivatives","SOLF0:USTF0",1761324462205,0.77,190.1,190.07,4.76776183]
["bitfinex-derivatives","SOLF0:USTF0",1761324462504,0.77,190.1,190.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761324462702,0.77,190.1,190.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761324462901,0.77,190.1,190.07,4.7672167]
["bitfinex-derivatives","SOLF0:USTF0",1761324463101,0.77,190.1,190.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761324463403,0.77,190.1,190.07,4.76779956]
["bitfinex-derivatives","SOLF0:USTF0",1761324463702,0.77,190.1,190.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761324463901,0.77,190.1,190.07,4.76708419]
["bitfinex-derivatives","SOLF0:USTF0",1761324464096,0.77,190.1,190.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761324464299,0.77,190.1,190.07,4.76708419]
["bitfinex-derivatives","SOLF0:USTF0",1761324464498,0.77,190.1,190.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761324464694,0.77,190.1,190.07,4.76640064]
["bitfinex-derivatives","SOLF0:USTF0",1761324464990,0.77,190.1,190.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761324466006,0.77,190.1,190.07,4.7658186]
["bitfinex-derivatives","SOLF0:USTF0",1761324466205,0.77,190.1,190.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761324467902,0.77,190.1,190.07,4.76395366]
["bitfinex-derivatives","SOLF0:USTF0",1761324468108,0.77,190.1,190.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761324468307,0.77,190.1,190.07,7.65263446]
["bitfinex-derivatives","SOLF0:USTF0",1761324468509,0.77,190.1,190.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761324471806,0.77,190.11,190.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761324477721,0.77,190.1,190.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761324479322,0.77,190.1,190.08,7.49169988]
["bitfinex-derivatives","SOLF0:USTF0",1761324479523,0.77,190.1,190.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761324483331,0.77,190.1,190.09,4.77849593]
["bitfinex-derivatives","SOLF0:USTF0",1761324484227,4.61406265,190.11,190.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761324484426,2.98430934,190.16,190.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761324484427,5.69153102,190.16,190.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761324484622,0.77,190.16,190.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761324484823,4.61536731,190.16,190.14,7.49849593]
["bitfinex-derivatives","SOLF0:USTF0",1761324485026,5.38536731,190.17,190.15,4.77849593]
["bitfinex-derivatives","SOLF0:USTF0",1761324485225,5.38536731,190.17,190.16,4.77791408]
["bitfinex-derivatives","SOLF0:USTF0",1761324485430,0.77,190.17,190.16,4.77791408]
["bitfinex-derivatives","SOLF0:USTF0",1761324486323,0.77,190.17,190.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761324486728,2.21430934,190.18,190.02,187.72968314]
["bitfinex-derivatives","SOLF0:USTF0",1761324486729,2.98430934,190.16,190.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761324487219,7.59735255,190.16,190.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761324487417,0.77,190.17,190.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761324487617,0.77,190.15,190.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761324488033,2.21430934,190.14,190.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761324488332,2.98430934,190.14,190.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761324488924,0.77,190.14,190.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761324489125,2.98430934,190.14,190.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761324489632,0.77,190.19,190.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761324489833,5.38371869,190.19,190.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761324490830,26.11884693,190.22,190.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761324490831,2.21430934,190.16,190.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761324491035,0.77,190.15,190.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761324491235,5.38371869,190.15,190.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761324491931,0.77,190.15,190.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761324492532,5.38518822,190.15,190.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761324492742,0.77,190.15,190.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761324493238,5.38518822,190.15,190.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761324493542,0.77,190.15,190.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761324493735,5.38518822,190.16,190.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761324493935,0.77,190.16,190.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761324494132,5.38518822,190.16,190.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761324494332,0.77,190.16,190.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761324494535,5.38518822,190.16,190.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761324494735,0.77,190.16,190.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761324494933,5.38518822,190.16,190.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761324495135,0.77,190.16,190.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761324495435,5.38518822,190.16,190.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761324495635,0.77,190.16,190.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761324495838,5.38518822,190.16,190.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761324496038,0.77,190.16,190.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761324496228,5.38518822,190.16,190.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761324496430,0.77,190.16,190.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761324496628,5.38518822,190.16,190.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761324496828,0.77,190.16,190.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761324497040,5.38518822,190.16,190.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761324497339,0.77,190.16,190.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761324497737,4.61518822,190.17,190.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761324497940,5.36313965,190.2,190.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761324498142,0.77,190.2,190.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761324498639,5.36313965,190.2,190.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761324498938,0.77,190.19,190.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761324499330,7.57744899,190.22,190.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761324499527,5.36313965,190.21,190.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761324499737,4.59313965,190.21,190.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761324499942,0.77,190.2,190.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761324500842,0.77,190.2,190.1,4.93430934]
["bitfinex-derivatives","SOLF0:USTF0",1761324500843,0.77,190.17,190.1,4.93430934]
["bitfinex-derivatives","SOLF0:USTF0",1761324501031,5.36313965,190.17,190.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761324501437,0.77,190.17,190.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761324502442,0.77,190.17,190.12,2.21430934]
["bitfinex-derivatives","SOLF0:USTF0",1761324502742,0.77,190.17,190.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761324503339,4.59313965,190.18,190.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761324503538,5.36313965,190.2,190.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761324503746,0.77,190.2,190.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761324503946,5.36313965,190.2,190.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761324504141,0.77,190.2,190.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761324504342,5.36313965,190.2,190.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761324504646,0.77,190.2,190.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761324504843,4.59313965,190.2,190.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761324505033,0.77,190.19,190.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761324505840,4.59313965,190.21,190.16,2.21430934]
["bitfinex-derivatives","SOLF0:USTF0",1761324506045,0.77,190.24,190.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761324506236,0.77,190.22,190.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761324507135,0.77,190.22,190.18,2.21430934]
["bitfinex-derivatives","SOLF0:USTF0",1761324507340,0.77,190.22,190.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761324507745,4.38853974,190.25,190.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761324507942,5.15853974,190.25,190.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761324508141,0.77,190.25,190.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761324512144,0.77,190.25,190.2,2.21430934]
["bitfinex-derivatives","SOLF0:USTF0",1761324512145,0.77,190.25,190.18,4.93430934]
["bitfinex-derivatives","SOLF0:USTF0",1761324512751,0.77,190.25,190.18,2.21430934]
["bitfinex-derivatives","SOLF0:USTF0",1761324513049,0.77,190.25,190.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761324513453,6.59188253,190.25,190.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761324513648,5.82188253,190.25,190.2,2.21430934]
["bitfinex-derivatives","SOLF0:USTF0",1761324513847,0.77,190.24,190.2,4.93430934]
["bitfinex-derivatives","SOLF0:USTF0",1761324516252,0.77,190.24,190.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761324519757,0.77,190.24,190.17,185.84886489]
["bitfinex-derivatives","SOLF0:USTF0",1761324519958,0.77,190.22,190.19,2.21430934]
["bitfinex-derivatives","SOLF0:USTF0",1761324520153,0.77,190.22,190.17,185.84886489]
["bitfinex-derivatives","SOLF0:USTF0",1761324520359,0.77,190.22,190.18,4.84430934]
["bitfinex-derivatives","SOLF0:USTF0",1761324522754,0.77,190.22,190.18,2.21430934]
["bitfinex-derivatives","SOLF0:USTF0",1761324522956,0.77,190.21,190.18,4.84430934]
["bitfinex-derivatives","SOLF0:USTF0",1761324523158,0.77,190.21,190.18,2.21430934]
["bitfinex-derivatives","SOLF0:USTF0",1761324523358,0.77,190.21,190.18,4.84430934]
["bitfinex-derivatives","SOLF0:USTF0",1761324523555,0.77,190.21,190.18,2.21430934]
["bitfinex-derivatives","SOLF0:USTF0",1761324523759,5.35200482,190.21,190.18,2.21430934]
["bitfinex-derivatives","SOLF0:USTF0",1761324524061,0.77,190.21,190.18,2.21430934]
["bitfinex-derivatives","SOLF0:USTF0",1761324524260,5.35200482,190.21,190.18,4.84430934]
["bitfinex-derivatives","SOLF0:USTF0",1761324524557,0.77,190.21,190.18,4.84430934]
["bitfinex-derivatives","SOLF0:USTF0",1761324524763,5.35200482,190.21,190.18,4.84430934]
["bitfinex-derivatives","SOLF0:USTF0",1761324525060,0.77,190.21,190.18,4.84430934]
["bitfinex-derivatives","SOLF0:USTF0",1761324525260,5.35200482,190.21,190.18,4.84430934]
["bitfinex-derivatives","SOLF0:USTF0",1761324525464,0.77,190.21,190.18,4.84430934]
["bitfinex-derivatives","SOLF0:USTF0",1761324525764,5.35200482,190.21,190.18,4.84430934]
["bitfinex-derivatives","SOLF0:USTF0",1761324526065,0.77,190.21,190.18,4.84430934]
["bitfinex-derivatives","SOLF0:USTF0",1761324526265,4.58200482,190.2,190.18,4.84430934]
["bitfinex-derivatives","SOLF0:USTF0",1761324526763,4.58200482,190.2,190.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324528363,4.58200482,190.19,190.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324528558,4.58200482,190.22,190.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324528760,4.58200482,190.21,190.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324528965,4.58200482,190.2,190.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324529165,4.58200482,190.19,190.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324529368,4.58200482,190.2,190.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324529566,4.58200482,190.19,190.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324529766,4.58200482,190.2,190.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324530067,4.58200482,190.19,190.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324530270,4.58200482,190.2,190.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324530462,4.58200482,190.19,190.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324530663,4.58200482,190.2,190.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324530863,4.58200482,190.19,190.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324531063,4.58200482,190.2,190.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324531269,4.58200482,190.19,190.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324532966,4.59102789,190.2,190.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324533164,2.7,190.24,190.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324535157,2.7,190.23,190.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324535861,2.7,190.23,190.18,6.08604476]
["bitfinex-derivatives","SOLF0:USTF0",1761324536166,2.7,190.23,190.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324541269,4.91138969,190.23,190.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324541471,2.61,190.22,190.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324545075,4.57440206,190.21,190.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324545373,4.57440206,190.2,190.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324545572,4.57440206,190.19,190.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761324547275,4.91138969,190.24,190.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761324547477,4.91138969,190.25,190.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761324548780,7.80138969,190.25,190.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761324548974,4.91138969,190.24,190.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761324552288,4.91138969,190.25,190.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761324553086,4.91138969,190.26,190.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761324554081,7.80138969,190.27,190.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761324554477,4.91138969,190.28,190.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761324554681,7.80138969,190.27,190.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761324555180,2.89,190.25,190.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761324555379,7.80811071,190.24,190.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761324556293,7.80811071,190.22,190.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761324557680,7.80811071,190.22,190.14,186.52145307]
["bitfinex-derivatives","SOLF0:USTF0",1761324557681,4.91811071,190.24,190.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761324559192,4.49958454,190.23,190.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761324559398,4.49958454,190.22,190.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761324559684,4.49958454,190.21,190.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761324559889,4.49973168,190.2,190.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761324560084,7.38973168,190.23,190.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761324560286,4.49973168,190.22,190.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761324560485,4.49973168,190.21,190.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761324560685,4.49973168,190.2,190.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761324560984,4.49973168,190.22,190.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761324561185,4.49973168,190.21,190.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761324561386,4.91811071,190.25,190.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761324561581,4.49928222,190.24,190.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761324561794,7.80811071,190.26,190.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761324564302,2.89,190.26,190.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761324570600,7.80811071,190.26,190.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761324570989,4.91811071,190.26,190.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761324571192,2.89,190.25,190.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761324571697,2.89,190.23,190.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761324573398,4.43783547,190.22,190.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761324573597,4.43783547,190.21,190.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761324573799,4.43783547,190.22,190.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761324574001,4.43783547,190.21,190.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761324574199,4.43783547,190.22,190.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761324574497,4.43783547,190.21,190.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761324574698,4.43783547,190.22,190.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761324574900,4.43783547,190.21,190.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761324575101,4.43783547,190.22,190.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761324575301,4.43783547,190.21,190.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761324576700,4.43783547,190.21,190.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761324576905,4.43783547,190.24,190.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761324577106,4.43783547,190.23,190.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761324577307,4.43783547,190.22,190.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761324577605,2.75,190.24,190.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761324577807,7.18783547,190.23,190.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761324578109,2.75,190.21,190.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761324578303,2.75,190.19,190.16,3.45604476]
["bitfinex-derivatives","SOLF0:USTF0",1761324578503,7.18878565,190.19,190.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761324578713,2.75,190.19,190.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761324579007,4.43878565,190.18,190.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761324579205,4.91811071,190.22,190.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761324579206,7.18878565,190.19,190.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761324579410,2.75,190.19,190.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761324579798,7.18878565,190.19,190.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761324579999,2.75,190.19,190.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761324580209,7.18878565,190.2,190.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761324580402,4.43878565,190.19,190.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761324580600,4.43878565,190.19,190.17,3.45604476]
["bitfinex-derivatives","SOLF0:USTF0",1761324580911,7.18878565,190.22,190.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761324581110,4.43878565,190.21,190.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761324583108,4.43878565,190.2,190.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761324583315,4.43878565,190.22,190.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761324583508,4.43878565,190.23,190.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761324583708,4.43878565,190.22,190.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761324583909,2.75,190.23,190.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761324586810,4.91811071,190.24,190.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761324587018,2.75,190.25,190.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761324588114,2.75,190.28,190.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761324588317,4.9165129,190.27,190.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761324588517,4.9165129,190.27,190.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761324588721,4.9165129,190.27,190.25,2.20993213]
["bitfinex-derivatives","SOLF0:USTF0",1761324590418,4.9165129,190.27,190.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761324590616,4.9165129,190.28,190.26,4.86993213]
["bitfinex-derivatives","SOLF0:USTF0",1761324590817,7.6665129,190.28,190.26,2.20993213]
["bitfinex-derivatives","SOLF0:USTF0",1761324591022,2.75,190.27,190.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761324591218,2.75,190.26,190.23,2.20993213]
["bitfinex-derivatives","SOLF0:USTF0",1761324597827,2.75,190.26,190.25,2.20993213]
["bitfinex-derivatives","SOLF0:USTF0",1761324598020,2.75,190.26,190.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761324598218,2.75,190.26,190.24,2.20993213]
["bitfinex-derivatives","SOLF0:USTF0",1761324598719,4.9165129,190.26,190.24,2.20993213]
["bitfinex-derivatives","SOLF0:USTF0",1761324598920,2.85,190.25,190.24,2.20993213]
["bitfinex-derivatives","SOLF0:USTF0",1761324601324,4.9165129,190.27,190.24,2.20993213]
["bitfinex-derivatives","SOLF0:USTF0",1761324601528,7.7665129,190.28,190.14,189.56131101]
["bitfinex-derivatives","SOLF0:USTF0",1761324601730,2.85,190.27,190.26,2.20993213]
["bitfinex-derivatives","SOLF0:USTF0",1761324602428,4.9165129,190.28,190.26,2.20993213]
["bitfinex-derivatives","SOLF0:USTF0",1761324602631,7.7665129,190.28,190.26,2.20993213]
["bitfinex-derivatives","SOLF0:USTF0",1761324603123,2.85,190.28,190.26,2.20993213]
["bitfinex-derivatives","SOLF0:USTF0",1761324603519,4.9165129,190.29,190.26,2.20993213]
["bitfinex-derivatives","SOLF0:USTF0",1761324603724,7.7665129,190.29,190.26,2.20993213]
["bitfinex-derivatives","SOLF0:USTF0",1761324603930,2.85,190.27,190.25,2.20993213]
["bitfinex-derivatives","SOLF0:USTF0",1761324606830,7.7665129,190.29,190.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761324607033,7.7665129,190.29,190.18,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1761324607034,4.9165129,190.31,190.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761324607225,4.9165129,190.32,190.3,5.01993213]
["bitfinex-derivatives","SOLF0:USTF0",1761324607527,2.69,190.32,190.3,2.20993213]
["bitfinex-derivatives","SOLF0:USTF0",1761324607930,7.6065129,190.32,190.3,2.20993213]
["bitfinex-derivatives","SOLF0:USTF0",1761324608429,2.69,190.32,190.3,2.20993213]
["bitfinex-derivatives","SOLF0:USTF0",1761324609624,2.69,190.32,190.27,4.99993213]
["bitfinex-derivatives","SOLF0:USTF0",1761324610226,2.69,190.32,190.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761324610427,2.69,190.32,190.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761324610428,4.89993213,190.31,190.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761324610634,2.69,190.3,190.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761324611526,4.89993213,190.29,190.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761324611727,2.69,190.28,190.21,4.99993213]
["bitfinex-derivatives","SOLF0:USTF0",1761324611925,2.69,190.28,190.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761324612136,4.9165129,190.3,190.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761324612331,7.6065129,190.31,190.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761324612928,2.20993213,190.3,190.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761324613829,4.89993213,190.3,190.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761324615129,9.28320942,190.3,190.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761324615330,7.07327729,190.29,190.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761324615530,2.69,190.29,190.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761324616434,2.69,190.28,190.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761324617138,4.89993213,190.27,190.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761324617738,2.69,190.26,190.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761324617933,2.20993213,190.27,190.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761324618140,2.69,190.25,190.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761324618446,4.89993213,190.25,190.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761324618627,9.28320942,190.25,190.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761324618826,4.38327729,190.24,190.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761324619238,4.89993213,190.25,190.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761324619735,9.28320942,190.25,190.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761324619936,4.38327729,190.24,190.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761324620136,4.89993213,190.25,190.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761324620332,2.69,190.25,190.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761324620541,4.89993213,190.25,190.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761324620934,2.69,190.25,190.18,2.20993213]
["bitfinex-derivatives","SOLF0:USTF0",1761324621134,2.69,190.25,190.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761324623238,7.07327729,190.25,190.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761324625443,2.69,190.24,190.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761324625644,2.69,190.22,190.16,4.99993213]
["bitfinex-derivatives","SOLF0:USTF0",1761324625832,7.07327729,190.22,190.16,4.99993213]
["bitfinex-derivatives","SOLF0:USTF0",1761324626136,2.69,190.22,190.16,4.99993213]
["bitfinex-derivatives","SOLF0:USTF0",1761324626533,7.07327729,190.22,190.16,4.99993213]
["bitfinex-derivatives","SOLF0:USTF0",1761324626737,2.69,190.22,190.16,4.99993213]
["bitfinex-derivatives","SOLF0:USTF0",1761324629944,2.69,190.22,190.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761324630137,2.69,190.22,190.17,4.99993213]
["bitfinex-derivatives","SOLF0:USTF0",1761324630649,2.69,190.22,190.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761324632642,2.69,190.22,190.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761324644062,2.69,190.22,190.17,2.20993213]
["bitfinex-derivatives","SOLF0:USTF0",1761324644366,2.69,190.22,190.17,4.94993213]
["bitfinex-derivatives","SOLF0:USTF0",1761324645871,2.69,190.22,190.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761324646672,2.69,190.22,190.19,4.94993213]
["bitfinex-derivatives","SOLF0:USTF0",1761324647662,2.69,190.22,190.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761324647863,2.69,190.22,190.18,4.94993213]
["bitfinex-derivatives","SOLF0:USTF0",1761324648868,2.69,190.22,190.19,4.94993213]
["bitfinex-derivatives","SOLF0:USTF0",1761324650670,2.69,190.22,190.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761324651367,2.69,190.22,190.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761324662981,3.60515128,190.22,190.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761324664381,2.66,190.21,190.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761324666883,0.91515128,190.22,190.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761324667082,0.91515128,190.22,190.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761324667285,2.66,190.24,190.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761324667478,0.91503096,190.25,190.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761324667678,3.70503096,190.25,190.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761324669086,7.70762977,190.28,190.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761324669381,2.79,190.28,190.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761324669690,2.79,190.27,190.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761324676083,2.79,190.27,190.2,3.45501401]
["bitfinex-derivatives","SOLF0:USTF0",1761324676287,2.79,190.27,53.029,97.84894442]
["bitfinex-derivatives","SOLF0:USTF0",1761324676288,2.79,190.27,190.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761324676583,2.79,190.26,190.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761324676780,2.79,190.24,190.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761324678386,2.79,190.24,190.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761324684096,2.79,190.24,190.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761324691005,2.79,190.22,190.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761324692910,2.79,190.22,190.13,7.603576]
["bitfinex-derivatives","SOLF0:USTF0",1761324693205,2.79,190.22,190.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761324694299,2.79,190.22,190.12,4.853576]
["bitfinex-derivatives","SOLF0:USTF0",1761324694504,2.79,190.21,190.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761324702411,2.79,190.21,190.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761324710816,2.79,190.21,190.14,4.85230275]
["bitfinex-derivatives","SOLF0:USTF0",1761324712713,2.88,190.2,190.14,4.85230275]
["bitfinex-derivatives","SOLF0:USTF0",1761324714012,2.88,190.19,190.14,4.85230275]
["bitfinex-derivatives","SOLF0:USTF0",1761324714719,2.88,190.19,190.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761324715015,2.88,190.19,190.14,4.85230275]
["bitfinex-derivatives","SOLF0:USTF0",1761324716617,2.88,190.19,190.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761324717821,2.88,190.19,190.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761324732129,2.88,190.19,190.12,7.75440739]
["bitfinex-derivatives","SOLF0:USTF0",1761324732533,2.88,190.19,190.12,4.85440739]
["bitfinex-derivatives","SOLF0:USTF0",1761324732730,2.88,190.19,190.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324735633,2.65,190.21,190.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324735823,63.64,190.2,190.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324738134,63.64,190.2,190.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324738333,2.65,190.19,190.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324738836,63.64,190.2,190.15,4.97230275]
["bitfinex-derivatives","SOLF0:USTF0",1761324739135,63.64,190.2,190.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324741234,63.64,190.2,190.17,2.21230275]
["bitfinex-derivatives","SOLF0:USTF0",1761324741434,63.64,190.2,190.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324741637,2.65,190.22,190.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324741831,2.65,190.21,190.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324742444,63.64,190.22,190.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324743340,2.65,190.24,190.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324743540,66.29,190.23,190.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324744139,2.65,190.22,190.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324744539,2.65,190.22,190.15,4.85440739]
["bitfinex-derivatives","SOLF0:USTF0",1761324744736,2.65,190.22,190.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324745132,2.65,190.22,190.16,2.21230275]
["bitfinex-derivatives","SOLF0:USTF0",1761324745337,2.65,190.22,190.16,4.97230275]
["bitfinex-derivatives","SOLF0:USTF0",1761324747241,2.65,190.22,190.16,2.21230275]
["bitfinex-derivatives","SOLF0:USTF0",1761324747453,2.65,190.22,190.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324750845,2.65,190.21,190.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761324757972,2.65,190.21,190.14,4.85440739]
["bitfinex-derivatives","SOLF0:USTF0",1761324758268,2.76,190.19,190.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761324760069,2.76,190.19,190.14,2.21230275]
["bitfinex-derivatives","SOLF0:USTF0",1761324760270,2.76,190.19,190.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761324761872,4.97230275,190.22,190.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761324762072,2.76,190.22,190.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761324762972,66.4,190.22,190.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761324763173,2.76,190.21,190.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761324766373,63.64,190.22,190.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761324766974,66.4,190.22,190.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761324768173,2.76,190.22,190.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761324769377,66.4,190.24,190.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761324769982,2.76,190.23,190.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761324770175,66.4,190.24,190.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761324771073,63.64,190.24,190.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761324772974,2.76,190.27,190.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761324793997,4.38588438,190.27,190.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761324794198,2.79,190.26,190.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761324800492,7.17591839,190.26,190.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761324800693,2.79,190.25,190.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761324813398,2.79,190.25,190.19,7.54344338]
["bitfinex-derivatives","SOLF0:USTF0",1761324815414,2.79,190.25,190.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761324841925,2.86,190.21,190.17,6.47125784]
["bitfinex-derivatives","SOLF0:USTF0",1761324842133,2.86,190.19,190.17,6.26115747]
["bitfinex-derivatives","SOLF0:USTF0",1761324842327,2.86,190.19,190.14,11.91780466]
["bitfinex-derivatives","SOLF0:USTF0",1761324842528,62.98,190.21,190.18,2.2109179]
["bitfinex-derivatives","SOLF0:USTF0",1761324842733,2.86,190.2,190.18,4.9309179]
["bitfinex-derivatives","SOLF0:USTF0",1761324843233,2.86,190.2,190.18,2.2109179]
["bitfinex-derivatives","SOLF0:USTF0",1761324848543,2.86,190.2,190.18,4.9209179]
["bitfinex-derivatives","SOLF0:USTF0",1761324850446,2.86,190.2,190.18,2.2109179]
["bitfinex-derivatives","SOLF0:USTF0",1761324852241,2.86,190.2,190.18,4.9209179]
["bitfinex-derivatives","SOLF0:USTF0",1761324857351,2.86,190.2,190.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324863953,2.86,190.2,190.16,2.2109179]
["bitfinex-derivatives","SOLF0:USTF0",1761324864149,2.86,190.2,190.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324872758,0.91519941,190.21,190.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324872957,0.91519941,190.21,190.14,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1761324872958,0.91519941,190.21,190.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324873163,3.68519941,190.21,190.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324873364,2.77,190.2,190.18,4.9209179]
["bitfinex-derivatives","SOLF0:USTF0",1761324875157,37.33519941,190.21,190.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324875365,36.42,190.21,190.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324875759,36.42,190.21,190.2,4.9209179]
["bitfinex-derivatives","SOLF0:USTF0",1761324876165,2.77,190.2,190.18,4.9209179]
["bitfinex-derivatives","SOLF0:USTF0",1761324877054,36.42,190.21,190.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324877260,2.77,190.23,190.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761324883370,64.49510315,190.24,190.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761324883874,0.91510315,190.24,190.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761324884070,7.7418185,190.26,190.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761324884071,4.9118185,190.26,190.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761324884273,2.83,190.27,190.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761324885365,2.83,190.27,190.23,2.2109179]
["bitfinex-derivatives","SOLF0:USTF0",1761324885568,2.83,190.27,190.21,5.0909179]
["bitfinex-derivatives","SOLF0:USTF0",1761324886470,2.83,190.27,190.21,2.2109179]
["bitfinex-derivatives","SOLF0:USTF0",1761324886975,2.83,190.27,190.21,5.0909179]
["bitfinex-derivatives","SOLF0:USTF0",1761324891477,2.83,190.27,190.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761324894074,7.21772927,190.27,190.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761324894280,2.83,190.25,190.21,5.0909179]
["bitfinex-derivatives","SOLF0:USTF0",1761324894676,2.83,190.25,190.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761324897777,2.73,190.24,190.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761324899887,4.38772927,190.25,190.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761324900085,7.11772927,190.26,190.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761324900286,2.73,190.26,190.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761324900994,2.73,190.25,190.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761324901398,2.73,190.25,190.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761324901597,7.11772927,190.24,190.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761324901801,2.73,190.24,190.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761324901997,7.11772927,190.24,190.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761324902199,2.73,190.24,190.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761324902400,7.11772927,190.24,190.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761324902600,2.73,190.24,190.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761324902799,7.11772927,190.24,190.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761324902999,2.73,190.24,190.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761324903301,7.11772927,190.24,190.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761324903496,2.73,190.24,190.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761324903898,7.11772927,190.24,190.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761324904093,2.73,190.24,190.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761324904500,7.16279011,190.24,190.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761324904800,2.73,190.24,190.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761324905193,7.16279011,190.24,190.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761324905401,2.73,190.24,190.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761324905906,7.16279011,190.24,190.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761324906201,2.73,190.24,190.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761324906402,7.16279011,190.24,190.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761324906604,2.73,190.24,190.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761324906803,7.16279011,190.23,190.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761324907011,2.73,190.23,190.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761324907398,7.16279011,190.23,190.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761324907598,2.73,190.23,190.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761324907995,7.16279011,190.23,190.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761324908204,2.73,190.23,190.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761324908604,7.16279011,190.23,190.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761324908807,2.73,190.23,190.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761324909205,7.16279011,190.23,190.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761324909410,2.73,190.23,190.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761324909907,7.16279011,190.23,190.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761324910107,2.73,190.23,190.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761324910505,7.16279011,190.23,190.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761324910707,2.73,190.23,190.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761324911105,2.66,190.22,190.15,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1761324911310,7.09279011,190.24,190.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761324911519,4.43279011,190.23,190.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761324911902,2.66,190.23,190.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761324912103,7.09279011,190.23,190.16,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1761324912303,2.66,190.23,190.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761324912613,7.09279011,190.23,190.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761324912908,2.66,190.23,190.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761324913109,7.09279011,190.23,190.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761324913309,2.66,190.23,190.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761324913511,2.66,190.22,190.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761324916005,2.66,190.22,190.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761324918514,4.43279011,190.24,190.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761324918718,7.09279011,190.23,190.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761324919015,2.66,190.23,190.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761324919217,7.09279011,190.23,190.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761324919420,2.66,190.23,190.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761324919716,7.09279011,190.23,190.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761324919917,2.66,190.23,190.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761324920115,7.09279011,190.23,190.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761324920316,2.66,190.23,190.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761324920514,7.09279011,190.23,190.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761324920715,2.66,190.23,190.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761324920916,7.09279011,190.23,190.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761324921117,2.66,190.23,190.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761324921320,7.09279011,190.23,190.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761324921525,2.66,190.23,190.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761324921815,7.09279011,190.23,190.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761324922016,2.66,190.23,190.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761324922318,7.09279011,190.23,190.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761324922513,2.66,190.23,190.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761324922812,7.09279011,190.23,190.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761324923007,2.66,190.23,190.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761324923206,7.09279011,190.23,190.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761324923420,2.66,190.23,190.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761324923717,7.09279011,190.23,190.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761324923918,2.66,190.23,190.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761324928826,2.66,190.26,190.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761324930027,2.66,190.26,190.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761324936830,0.91489865,190.28,190.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761324937031,2.66,190.27,190.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761324960246,2.66,190.27,190.21,5.04064547]
["bitfinex-derivatives","SOLF0:USTF0",1761324960542,2.66,190.27,190.21,5.09064547]
["bitfinex-derivatives","SOLF0:USTF0",1761324960945,2.66,190.27,190.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761324964347,2.7,190.28,190.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761324971568,2.7,190.28,190.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761324972469,2.7,190.25,190.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761324972657,2.7,190.25,190.2,4.88103098]
["bitfinex-derivatives","SOLF0:USTF0",1761324972862,2.7,190.25,190.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761324973064,2.7,190.25,190.18,7.55103098]
["bitfinex-derivatives","SOLF0:USTF0",1761324973567,2.7,190.25,190.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761324975366,2.7,190.25,190.19,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1761324975566,2.7,190.25,190.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761324981280,2.7,190.25,190.2,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1761324981584,2.7,190.25,190.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761324989984,2.7,190.25,190.2,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1761324989985,2.7,190.25,190.2,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1761324990187,2.7,190.25,190.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761324993086,2.7,190.25,190.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761324993389,2.7,190.25,190.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761324996097,2.7,190.25,190.21,2.21064547]
["bitfinex-derivatives","SOLF0:USTF0",1761324997088,2.7,190.25,190.21,4.88064547]
["bitfinex-derivatives","SOLF0:USTF0",1761324997897,2.7,190.25,190.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761324998189,2.7,190.25,190.2,2.21064547]
["bitfinex-derivatives","SOLF0:USTF0",1761324998394,2.7,190.25,190.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761325004691,2.7,190.25,190.2,4.94064547]
["bitfinex-derivatives","SOLF0:USTF0",1761325005397,2.7,190.25,190.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761325016606,2.7,190.25,190.2,4.95064547]
["bitfinex-derivatives","SOLF0:USTF0",1761325016805,2.7,190.25,190.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761325018806,2.7,190.25,190.19,9.61253098]
["bitfinex-derivatives","SOLF0:USTF0",1761325019006,2.7,190.25,190.19,4.88103098]
["bitfinex-derivatives","SOLF0:USTF0",1761325019809,2.7,190.25,190.18,3.45441666]
["bitfinex-derivatives","SOLF0:USTF0",1761325020003,2.7,190.25,190.18,6.19441666]
["bitfinex-derivatives","SOLF0:USTF0",1761325020507,2.79,190.24,190.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761325024209,2.79,190.24,190.19,3.45441666]
["bitfinex-derivatives","SOLF0:USTF0",1761325024414,2.79,190.24,190.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761325025416,2.79,190.26,190.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761325027713,2.79,190.26,190.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761325027910,2.82,190.27,190.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761325031018,2.82,190.27,190.22,6.21441666]
["bitfinex-derivatives","SOLF0:USTF0",1761325032114,2.82,190.27,190.2,6.21441666]
["bitfinex-derivatives","SOLF0:USTF0",1761325032620,2.82,190.27,190.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761325036411,2.82,190.27,190.23,3.45441666]
["bitfinex-derivatives","SOLF0:USTF0",1761325036608,0.91488663,190.29,190.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761325037121,3.73488663,190.29,190.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761325038321,0.91488663,190.29,190.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761325038522,3.73488663,190.29,190.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761325039226,0.91488663,190.29,190.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761325040019,3.73488663,190.29,190.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761325042217,2.82,190.28,190.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761325047329,0.91488663,190.29,190.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761325049532,3.73488663,190.29,190.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761325049829,4.91446949,190.43,190.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761325050037,4.91446949,190.47,190.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761325050333,2.82,190.51,190.36,9.59729829]
["bitfinex-derivatives","SOLF0:USTF0",1761325050532,2.82,190.51,190.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761325050719,4.91446949,190.53,190.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761325050720,4.91446949,190.59,190.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761325050922,4.91446949,190.6,190.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761325051121,2.82,190.63,190.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761325051432,2.82,190.63,190.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761325052120,2.82,190.67,190.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761325052318,2.82,190.67,190.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761325052523,2.82,190.67,190.6,3.45441666]
["bitfinex-derivatives","SOLF0:USTF0",1761325052732,2.82,190.7,190.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761325052920,2.82,190.7,190.61,6.21441666]
["bitfinex-derivatives","SOLF0:USTF0",1761325053119,2.82,190.7,190.62,4.89067295]
["bitfinex-derivatives","SOLF0:USTF0",1761325053325,2.82,190.7,190.63,4.89067295]
["bitfinex-derivatives","SOLF0:USTF0",1761325053523,2.82,190.7,190.64,4.89067295]
["bitfinex-derivatives","SOLF0:USTF0",1761325053824,2.82,190.7,190.61,3.45441666]
["bitfinex-derivatives","SOLF0:USTF0",1761325054024,2.82,190.7,190.62,7.63637342]
["bitfinex-derivatives","SOLF0:USTF0",1761325054227,2.82,190.7,190.63,4.87637342]
["bitfinex-derivatives","SOLF0:USTF0",1761325054421,2.82,190.7,190.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761325054830,2.82,190.7,190.58,6.21441666]
["bitfinex-derivatives","SOLF0:USTF0",1761325055026,2.82,190.7,190.59,4.86687227]
["bitfinex-derivatives","SOLF0:USTF0",1761325055226,2.82,190.7,190.6,4.86687227]
["bitfinex-derivatives","SOLF0:USTF0",1761325055426,2.82,190.7,190.58,6.21441666]
["bitfinex-derivatives","SOLF0:USTF0",1761325055629,2.82,190.7,190.59,4.85905933]
["bitfinex-derivatives","SOLF0:USTF0",1761325055821,2.82,190.7,190.6,4.85905933]
["bitfinex-derivatives","SOLF0:USTF0",1761325056026,2.82,190.7,190.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761325056226,2.82,190.68,190.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761325056625,2.82,190.68,190.57,129.21321864]
["bitfinex-derivatives","SOLF0:USTF0",1761325057026,2.82,190.66,190.57,129.21321864]
["bitfinex-derivatives","SOLF0:USTF0",1761325057226,2.82,190.64,190.54,6.21441666]
["bitfinex-derivatives","SOLF0:USTF0",1761325057429,2.82,190.64,190.55,4.84898122]
["bitfinex-derivatives","SOLF0:USTF0",1761325057629,2.82,190.64,190.56,8.30339788]
["bitfinex-derivatives","SOLF0:USTF0",1761325057829,2.82,190.64,190.56,3.45441666]
["bitfinex-derivatives","SOLF0:USTF0",1761325059531,2.82,190.64,190.56,6.27441666]
["bitfinex-derivatives","SOLF0:USTF0",1761325059929,2.82,190.64,190.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761325060238,2.82,190.64,190.59,6.27441666]
["bitfinex-derivatives","SOLF0:USTF0",1761325060440,64.0,190.65,190.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761325060736,64.0,190.65,190.62,6.27441666]
["bitfinex-derivatives","SOLF0:USTF0",1761325061138,64.0,190.65,190.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761325061529,66.75,190.65,190.61,6.27441666]
["bitfinex-derivatives","SOLF0:USTF0",1761325061725,64.0,190.65,190.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761325062033,2.75,190.69,190.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761325065631,63.98,190.7,190.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761325066049,63.98,190.7,190.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761325067140,66.73,190.7,190.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761325067340,2.75,190.69,190.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761325068055,66.73,190.7,190.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761325068449,63.98,190.7,190.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761325069941,66.73,190.7,190.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761325070552,63.98,190.7,190.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761325070948,66.73,190.7,190.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761325072053,63.98,190.7,190.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761325072955,2.75,190.73,190.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761325073952,2.75,190.73,190.63,3.45441666]
["bitfinex-derivatives","SOLF0:USTF0",1761325073953,2.75,190.73,190.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761325074553,2.75,190.76,190.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761325075460,2.75,190.76,190.68,4.80701098]
["bitfinex-derivatives","SOLF0:USTF0",1761325075660,2.75,190.76,190.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761325076561,2.75,190.76,190.66,143.56979242]
["bitfinex-derivatives","SOLF0:USTF0",1761325076762,2.75,190.76,190.67,7.45672022]
["bitfinex-derivatives","SOLF0:USTF0",1761325077061,2.75,190.76,190.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761325078367,2.75,190.76,190.68,4.8094224]
["bitfinex-derivatives","SOLF0:USTF0",1761325078560,2.75,190.76,190.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761325078758,2.62,190.75,190.67,4.84940374]
["bitfinex-derivatives","SOLF0:USTF0",1761325079066,2.62,190.75,190.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761325079760,63.92,190.77,190.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761325079761,2.62,190.72,190.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761325081164,2.62,190.67,190.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761325081364,2.62,190.67,190.53,128.3429685]
["bitfinex-derivatives","SOLF0:USTF0",1761325081365,2.62,190.65,190.61,7.46621419]
["bitfinex-derivatives","SOLF0:USTF0",1761325081569,2.62,190.65,190.62,4.81621419]
["bitfinex-derivatives","SOLF0:USTF0",1761325082261,4.81940374,190.63,190.62,4.81621419]
["bitfinex-derivatives","SOLF0:USTF0",1761325082453,4.81940374,190.63,190.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761325082753,4.81940374,190.63,190.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761325082957,4.81940374,190.63,190.6,4.82527089]
["bitfinex-derivatives","SOLF0:USTF0",1761325083153,4.81940374,190.63,190.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761325083154,4.81940374,190.63,190.61,4.82527089]
["bitfinex-derivatives","SOLF0:USTF0",1761325083360,4.81940374,190.63,190.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761325083556,4.81940374,190.61,190.6,4.83005432]
["bitfinex-derivatives","SOLF0:USTF0",1761325083773,2.62,190.6,190.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761325084062,4.81940374,190.59,190.56,4.83219994]
["bitfinex-derivatives","SOLF0:USTF0",1761325084268,2.62,190.58,190.57,4.83219994]
["bitfinex-derivatives","SOLF0:USTF0",1761325084465,2.62,190.58,190.53,128.3429685]
["bitfinex-derivatives","SOLF0:USTF0",1761325084770,2.62,190.58,190.54,7.48759361]
["bitfinex-derivatives","SOLF0:USTF0",1761325085065,2.62,190.58,190.55,4.83759361]
["bitfinex-derivatives","SOLF0:USTF0",1761325085262,2.62,190.58,190.56,4.83759361]
["bitfinex-derivatives","SOLF0:USTF0",1761325085568,2.19940374,190.57,190.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761325085757,4.81940374,190.57,190.55,4.84243997]
["bitfinex-derivatives","SOLF0:USTF0",1761325085958,2.62,190.56,190.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761325086162,2.19940374,190.51,190.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761325086356,2.19940374,190.51,190.49,4.84459718]
["bitfinex-derivatives","SOLF0:USTF0",1761325086556,4.81940374,190.51,190.5,4.84459718]
["bitfinex-derivatives","SOLF0:USTF0",1761325086956,4.81940374,190.51,190.45,141.51215492]
["bitfinex-derivatives","SOLF0:USTF0",1761325087162,2.62,190.5,190.46,4.67050082]
["bitfinex-derivatives","SOLF0:USTF0",1761325087463,2.62,190.5,190.47,4.67627884]
["bitfinex-derivatives","SOLF0:USTF0",1761325087664,4.83940374,190.49,190.45,138.86215492]
["bitfinex-derivatives","SOLF0:USTF0",1761325087861,4.83940374,190.49,190.45,141.74215492]
["bitfinex-derivatives","SOLF0:USTF0",1761325088061,4.83940374,190.49,190.46,4.67684378]
["bitfinex-derivatives","SOLF0:USTF0",1761325088261,4.83940374,190.49,190.47,4.68313386]
["bitfinex-derivatives","SOLF0:USTF0",1761325088472,4.83940374,190.49,190.45,141.74215492]
["bitfinex-derivatives","SOLF0:USTF0",1761325088675,2.64,190.48,190.46,4.68341409]
["bitfinex-derivatives","SOLF0:USTF0",1761325088973,2.64,190.48,190.45,138.86215492]
["bitfinex-derivatives","SOLF0:USTF0",1761325089267,2.19940374,190.51,190.46,4.68997219]
["bitfinex-derivatives","SOLF0:USTF0",1761325089464,20.08,190.59,190.47,4.68941632]
["bitfinex-derivatives","SOLF0:USTF0",1761325089465,2.64,190.5,190.47,4.68941632]
["bitfinex-derivatives","SOLF0:USTF0",1761325089771,2.64,190.54,190.48,4.68912776]
["bitfinex-derivatives","SOLF0:USTF0",1761325089961,2.64,190.52,190.49,4.68912776]
["bitfinex-derivatives","SOLF0:USTF0",1761325090263,2.64,190.52,190.5,4.69477416]
["bitfinex-derivatives","SOLF0:USTF0",1761325090470,2.64,190.52,190.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761325090764,2.64,190.56,190.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761325090970,2.64,190.56,190.49,4.69477274]
["bitfinex-derivatives","SOLF0:USTF0",1761325091160,2.64,190.56,190.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761325091161,2.64,190.56,190.5,4.69477274]
["bitfinex-derivatives","SOLF0:USTF0",1761325091360,2.64,190.56,190.51,4.69477274]
["bitfinex-derivatives","SOLF0:USTF0",1761325091561,2.64,190.56,190.52,4.69477274]
["bitfinex-derivatives","SOLF0:USTF0",1761325091762,2.64,190.54,190.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761325091962,2.64,190.54,190.49,4.7016074]
["bitfinex-derivatives","SOLF0:USTF0",1761325092166,2.64,190.54,190.5,4.7016074]
["bitfinex-derivatives","SOLF0:USTF0",1761325092357,2.64,190.54,190.51,4.7016074]
["bitfinex-derivatives","SOLF0:USTF0",1761325092562,2.64,190.54,190.52,4.7016074]
["bitfinex-derivatives","SOLF0:USTF0",1761325092768,2.64,190.54,190.53,4.7016074]
["bitfinex-derivatives","SOLF0:USTF0",1761325093873,2.64,190.54,190.48,5.07940374]
["bitfinex-derivatives","SOLF0:USTF0",1761325095767,2.64,190.54,190.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761325098773,2.64,190.54,190.46,2.19940374]
["bitfinex-derivatives","SOLF0:USTF0",1761325099268,2.19940374,190.54,190.46,5.07940374]
["bitfinex-derivatives","SOLF0:USTF0",1761325099473,2.64,190.53,190.46,5.07940374]
["bitfinex-derivatives","SOLF0:USTF0",1761325100972,2.64,190.53,190.46,2.19940374]
["bitfinex-derivatives","SOLF0:USTF0",1761325101166,2.64,190.53,190.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761325101368,2.64,190.53,190.47,5.07940374]
["bitfinex-derivatives","SOLF0:USTF0",1761325102762,2.64,190.53,190.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761325105871,2.64,190.57,190.48,2.19940374]
["bitfinex-derivatives","SOLF0:USTF0",1761325106073,2.64,190.57,190.51,5.07940374]
["bitfinex-derivatives","SOLF0:USTF0",1761325106480,16.0,190.58,190.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761325106681,2.64,190.61,190.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761325107278,2.64,190.61,190.53,2.19940374]
["bitfinex-derivatives","SOLF0:USTF0",1761325107478,2.19940374,190.59,190.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761325107777,2.64,190.58,190.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761325112577,2.64,190.58,190.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761325119778,4.83940374,190.58,190.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761325122587,2.19940374,190.58,190.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761325123190,2.62,190.57,190.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761325126987,2.62,190.57,190.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761325132994,2.62,190.57,190.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761325136192,2.62,190.57,190.5,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1761325136397,2.62,190.57,190.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761325150108,2.68,190.63,190.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761325151513,2.68,190.61,190.54,7.7276877]
["bitfinex-derivatives","SOLF0:USTF0",1761325151713,2.68,190.61,190.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761325161122,2.68,190.6,190.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761325174436,2.68,190.64,190.54,7.73240944]
["bitfinex-derivatives","SOLF0:USTF0",1761325174640,2.68,190.64,190.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761325179144,2.68,190.64,190.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761325180741,2.68,190.64,190.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761325181347,2.79,190.63,190.56,4.86240944]
["bitfinex-derivatives","SOLF0:USTF0",1761325181541,2.79,190.63,190.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761325184149,2.79,190.62,190.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761325184351,2.79,190.62,190.56,7.60240944]
["bitfinex-derivatives","SOLF0:USTF0",1761325184551,2.79,190.62,190.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761325191259,2.79,190.61,190.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761325192961,2.79,190.64,190.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761325193364,2.79,190.68,190.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761325193552,2.79,190.68,190.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761325194266,2.79,190.68,190.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761325196864,16.0,190.7,190.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761325197063,2.74,190.69,190.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761325197466,2.74,190.72,190.63,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1761325197670,2.74,190.72,190.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761325199665,2.74,190.71,190.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761325200669,4.94025245,190.71,190.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761325200874,2.74,190.7,190.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761325201265,2.74,190.7,190.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761325201471,2.74,190.71,190.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761325201671,5.74,190.72,190.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761325201866,2.74,190.71,190.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761325202468,5.74,190.72,190.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761325203074,3.0,190.72,190.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761325203868,5.74,190.72,190.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761325204269,5.74,190.72,190.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761325204270,2.74,190.71,190.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761325205475,2.74,190.71,190.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761325205476,2.74,190.7,190.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761325206672,2.74,190.69,190.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761325207878,2.78,190.67,190.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761325212187,2.78,190.66,190.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761325216385,2.20025245,190.63,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761325216692,2.78,190.62,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761325218394,2.78,190.62,190.34,96.23346286]
["bitfinex-derivatives","SOLF0:USTF0",1761325218395,2.78,190.65,190.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761325220093,2.78,190.63,190.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761325220690,2.78,190.61,190.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761325222795,4.88715005,190.68,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761325222796,2.78,190.63,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761325231306,2.20025245,190.63,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761325231512,2.78,190.62,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761325233020,2.78,190.6,190.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761325233206,2.78,190.6,190.54,160.19759629]
["bitfinex-derivatives","SOLF0:USTF0",1761325233512,2.78,190.6,190.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761325234314,2.78,190.6,190.56,2.20025245]
["bitfinex-derivatives","SOLF0:USTF0",1761325234514,2.78,190.6,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761325239717,2.20025245,190.63,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761325239908,2.73,190.62,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761325240624,2.73,190.62,190.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761325240921,2.73,190.64,190.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761325245328,2.73,190.64,190.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761325249926,2.73,190.62,190.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761325251427,2.73,190.63,190.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761325259232,2.20025245,190.63,190.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761325259427,2.72,190.62,190.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761325260334,2.72,190.62,190.56,7.70416731]
["bitfinex-derivatives","SOLF0:USTF0",1761325260533,2.72,190.62,190.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761325261128,2.72,190.62,190.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761325264039,2.72,190.62,190.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761325268338,2.72,190.62,190.56,4.84416731]
["bitfinex-derivatives","SOLF0:USTF0",1761325268544,2.72,190.62,190.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761325268843,2.72,190.62,190.56,7.55416731]
["bitfinex-derivatives","SOLF0:USTF0",1761325269044,2.72,190.62,190.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761325269542,3.44115093,190.66,190.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761325269845,2.7,190.65,190.59,4.84416731]
["bitfinex-derivatives","SOLF0:USTF0",1761325270045,2.7,190.65,190.61,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1761325270234,2.7,190.7,190.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761325270744,2.7,190.7,190.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761325270945,2.7,190.7,190.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761325271646,2.7,190.7,190.61,7.55416731]
["bitfinex-derivatives","SOLF0:USTF0",1761325271843,2.7,190.7,190.61,4.84416731]
["bitfinex-derivatives","SOLF0:USTF0",1761325272054,2.7,190.7,190.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761325273243,3.0,190.72,190.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761325273447,3.0,190.72,190.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761325273846,3.0,190.72,190.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761325274051,2.7,190.79,190.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761325274845,2.7,190.79,190.69,157.57693634]
["bitfinex-derivatives","SOLF0:USTF0",1761325274846,2.7,190.79,190.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761325275751,2.7,190.79,190.69,162.42110365]
["bitfinex-derivatives","SOLF0:USTF0",1761325275752,2.7,190.79,190.69,160.28693634]
["bitfinex-derivatives","SOLF0:USTF0",1761325275942,2.7,190.79,190.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761325277247,2.7,190.84,190.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761325277950,2.7,190.84,190.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761325278448,2.7,190.84,190.77,3.44115093]
["bitfinex-derivatives","SOLF0:USTF0",1761325278653,2.7,190.84,190.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761325279455,2.7,190.89,190.8,3.44115093]
["bitfinex-derivatives","SOLF0:USTF0",1761325279648,2.7,190.89,190.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761325280043,2.7,190.89,190.83,3.44115093]
["bitfinex-derivatives","SOLF0:USTF0",1761325280756,2.7,190.89,190.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761325282456,2.7,190.89,190.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761325285853,2.7,190.89,190.81,10.86705093]
["bitfinex-derivatives","SOLF0:USTF0",1761325286059,2.7,190.89,190.81,6.15115093]
["bitfinex-derivatives","SOLF0:USTF0",1761325286260,2.7,190.89,190.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761325287160,2.7,190.87,190.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761325288481,2.7,190.97,190.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761325288674,209.82,190.99,190.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761325288675,2.7,190.94,190.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761325293678,2.7,190.94,190.84,3.44115093]
["bitfinex-derivatives","SOLF0:USTF0",1761325293884,2.7,190.94,190.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761325294983,2.7,191.0,190.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761325295178,2.7,191.0,190.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761325295590,2.7,191.0,190.91,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1761325295885,2.7,191.0,190.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761325296181,2.7,191.03,190.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761325297387,2.7,191.03,190.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761325299488,2.85,191.06,190.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761325299785,209.6,191.17,190.9,3.44115093]
["bitfinex-derivatives","SOLF0:USTF0",1761325299786,2.85,191.16,191.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761325300084,2.85,191.14,191.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761325300291,2.85,191.11,191.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761325300993,2.85,191.1,191.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761325301378,2.85,191.09,191.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761325301784,6.29115093,191.09,191.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761325301983,2.85,191.08,191.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761325306289,2.85,191.11,191.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761325306486,6.29115093,191.09,191.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761325306887,2.85,191.08,191.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761325307088,64.0,191.21,191.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761325307089,6.29115093,191.06,191.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761325307588,2.85,191.05,191.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761325308292,2.85,191.08,191.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761325308494,2.85,191.07,191.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761325309496,2.85,191.11,191.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761325312797,2.85,191.11,190.98,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1761325313099,2.85,191.11,190.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761325313100,2.85,191.08,190.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761325316698,2.85,191.08,190.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761325320805,2.85,191.08,191.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761325322596,2.7,191.11,191.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761325322805,2.7,191.11,191.05,5.07093994]
["bitfinex-derivatives","SOLF0:USTF0",1761325323691,2.7,191.11,191.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761325323899,2.7,191.15,191.09,2.19093994]
["bitfinex-derivatives","SOLF0:USTF0",1761325324198,2.7,191.2,191.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761325324397,2.7,191.2,191.13,2.19093994]
["bitfinex-derivatives","SOLF0:USTF0",1761325324593,2.7,191.2,191.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761325324898,2.7,191.2,191.13,2.19093994]
["bitfinex-derivatives","SOLF0:USTF0",1761325325297,2.7,191.2,191.14,2.19093994]
["bitfinex-derivatives","SOLF0:USTF0",1761325325494,2.7,191.2,191.12,2.19093994]
["bitfinex-derivatives","SOLF0:USTF0",1761325326204,2.7,191.2,191.14,2.19093994]
["bitfinex-derivatives","SOLF0:USTF0",1761325326401,2.7,191.2,191.14,5.07093994]
["bitfinex-derivatives","SOLF0:USTF0",1761325326606,2.7,191.2,191.16,2.19093994]
["bitfinex-derivatives","SOLF0:USTF0",1761325327192,2.7,191.2,191.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761325327393,2.7,191.2,191.15,2.19093994]
["bitfinex-derivatives","SOLF0:USTF0",1761325328105,2.7,191.2,191.15,5.00093994]
["bitfinex-derivatives","SOLF0:USTF0",1761325329904,2.7,191.2,191.15,2.19093994]
["bitfinex-derivatives","SOLF0:USTF0",1761325330110,2.7,191.2,191.17,2.19093994]
["bitfinex-derivatives","SOLF0:USTF0",1761325330307,2.19093994,191.26,191.17,5.00093994]
["bitfinex-derivatives","SOLF0:USTF0",1761325330601,2.78,191.25,191.17,5.00093994]
["bitfinex-derivatives","SOLF0:USTF0",1761325331405,4.97093994,191.25,191.17,5.00093994]
["bitfinex-derivatives","SOLF0:USTF0",1761325331598,15.75,191.38,191.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761325331599,2.19093994,191.27,191.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761325331803,2.78,191.27,191.19,2.19093994]
["bitfinex-derivatives","SOLF0:USTF0",1761325332002,2.78,191.27,191.19,5.00093994]
["bitfinex-derivatives","SOLF0:USTF0",1761325332513,2.78,191.27,191.21,2.19093994]
["bitfinex-derivatives","SOLF0:USTF0",1761325332812,2.78,191.27,191.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761325332997,2.78,191.27,191.2,5.00093994]
["bitfinex-derivatives","SOLF0:USTF0",1761325333196,2.78,191.27,191.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761325333406,2.78,191.27,191.2,5.00093994]
["bitfinex-derivatives","SOLF0:USTF0",1761325333916,64.24,191.32,191.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761325334206,64.24,191.32,191.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761325334207,2.78,191.27,191.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761325334401,2.78,191.27,191.18,2.19093994]
["bitfinex-derivatives","SOLF0:USTF0",1761325334597,64.24,191.32,191.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761325334598,2.78,191.25,191.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761325334799,2.78,191.25,191.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761325335102,2.78,191.25,191.17,2.19093994]
["bitfinex-derivatives","SOLF0:USTF0",1761325335310,2.78,191.23,191.15,180.93727914]
["bitfinex-derivatives","SOLF0:USTF0",1761325335510,2.78,191.23,191.15,178.7463392]
["bitfinex-derivatives","SOLF0:USTF0",1761325335712,2.78,191.23,191.15,180.93727914]
["bitfinex-derivatives","SOLF0:USTF0",1761325335904,64.24,191.32,191.15,180.93727914]
["bitfinex-derivatives","SOLF0:USTF0",1761325335905,2.78,191.21,191.15,178.7463392]
["bitfinex-derivatives","SOLF0:USTF0",1761325336608,2.78,191.19,191.11,2.19093994]
["bitfinex-derivatives","SOLF0:USTF0",1761325337309,4.97093994,191.19,191.11,5.00093994]
["bitfinex-derivatives","SOLF0:USTF0",1761325337502,2.78,191.16,191.08,5.00093994]
["bitfinex-derivatives","SOLF0:USTF0",1761325337804,2.78,191.16,191.08,2.19093994]
["bitfinex-derivatives","SOLF0:USTF0",1761325338007,2.78,191.16,191.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761325338310,4.97093994,191.16,191.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761325338514,2.78,191.25,191.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761325338718,4.97093994,191.16,191.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761325340209,2.78,191.22,191.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761325340402,2.78,191.18,191.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761325340607,2.19093994,191.17,191.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761325340911,4.97093994,191.17,191.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761325341110,4.97093994,191.17,191.07,4.73756]
["bitfinex-derivatives","SOLF0:USTF0",1761325341111,4.97093994,191.15,191.07,4.73756]
["bitfinex-derivatives","SOLF0:USTF0",1761325341311,4.97093994,191.15,191.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761325342111,2.78,191.15,191.09,2.19093994]
["bitfinex-derivatives","SOLF0:USTF0",1761325343711,2.78,191.15,191.07,4.73756]
["bitfinex-derivatives","SOLF0:USTF0",1761325343712,2.78,191.14,191.07,6.92849994]
["bitfinex-derivatives","SOLF0:USTF0",1761325344607,2.78,191.14,191.07,4.73756]
["bitfinex-derivatives","SOLF0:USTF0",1761325345301,2.78,191.12,191.07,4.73756]
["bitfinex-derivatives","SOLF0:USTF0",1761325345710,2.78,191.08,190.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761325345908,2.78,191.08,191.0,2.19093994]
["bitfinex-derivatives","SOLF0:USTF0",1761325346807,2.78,191.14,191.06,2.19093994]
["bitfinex-derivatives","SOLF0:USTF0",1761325347009,2.78,191.13,191.06,2.19093994]
["bitfinex-derivatives","SOLF0:USTF0",1761325347206,2.78,191.11,191.04,2.19093994]
["bitfinex-derivatives","SOLF0:USTF0",1761325349006,2.78,191.11,191.06,2.19093994]
["bitfinex-derivatives","SOLF0:USTF0",1761325351509,2.78,191.11,191.06,5.00093994]
["bitfinex-derivatives","SOLF0:USTF0",1761325353516,2.78,191.11,191.06,5.00093994]
["bitfinex-derivatives","SOLF0:USTF0",1761325353717,2.78,191.11,191.06,2.19093994]
["bitfinex-derivatives","SOLF0:USTF0",1761325354521,2.78,191.11,191.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761325354522,2.78,191.16,191.09,2.19093994]
["bitfinex-derivatives","SOLF0:USTF0",1761325354827,2.78,191.16,191.11,2.19093994]
["bitfinex-derivatives","SOLF0:USTF0",1761325356929,2.78,191.14,191.11,2.19093994]
["bitfinex-derivatives","SOLF0:USTF0",1761325357626,2.78,191.14,191.12,2.19093994]
["bitfinex-derivatives","SOLF0:USTF0",1761325360219,0.91070868,191.15,191.12,2.19093994]
["bitfinex-derivatives","SOLF0:USTF0",1761325360626,3.52070868,191.15,191.12,2.19093994]
["bitfinex-derivatives","SOLF0:USTF0",1761325360927,2.61,191.14,191.12,2.19093994]
["bitfinex-derivatives","SOLF0:USTF0",1761325361330,0.91070868,191.15,191.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761325361628,0.91070868,191.15,191.14,2.19093994]
["bitfinex-derivatives","SOLF0:USTF0",1761325366140,2.61,191.23,191.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761325366424,2.61,191.23,191.19,2.19093994]
["bitfinex-derivatives","SOLF0:USTF0",1761325366630,0.91038705,191.22,191.19,4.93093994]
["bitfinex-derivatives","SOLF0:USTF0",1761325367321,0.91038705,191.22,191.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761325368621,0.91038705,191.22,191.16,4.93093994]
["bitfinex-derivatives","SOLF0:USTF0",1761325369021,0.91038705,191.22,191.16,2.19093994]
["bitfinex-derivatives","SOLF0:USTF0",1761325369221,0.91038705,191.22,191.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761325371429,3.52038705,191.22,191.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761325371626,2.61,191.21,191.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761325372420,2.61,191.21,191.04,68.45814845]
["bitfinex-derivatives","SOLF0:USTF0",1761325372421,2.61,191.2,191.14,2.19093994]
["bitfinex-derivatives","SOLF0:USTF0",1761325372622,2.61,191.2,191.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761325372933,2.61,191.18,191.11,4.93093994]
["bitfinex-derivatives","SOLF0:USTF0",1761325373234,62.97,191.18,191.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761325375429,62.97,191.18,191.12,2.19093994]
["bitfinex-derivatives","SOLF0:USTF0",1761325375628,62.97,191.18,191.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761325376229,2.61,191.17,191.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761325377031,2.61,191.17,191.1,4.93093994]
["bitfinex-derivatives","SOLF0:USTF0",1761325377640,2.61,191.17,191.12,5.01093994]
["bitfinex-derivatives","SOLF0:USTF0",1761325378635,2.61,191.17,191.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761325379131,2.61,191.17,191.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761325379331,2.61,191.17,191.11,2.19093994]
["bitfinex-derivatives","SOLF0:USTF0",1761325379537,2.61,191.17,191.11,5.01093994]
["bitfinex-derivatives","SOLF0:USTF0",1761325379930,2.61,191.17,191.09,2.19093994]
["bitfinex-derivatives","SOLF0:USTF0",1761325380129,2.6,191.15,191.08,2.19093994]
["bitfinex-derivatives","SOLF0:USTF0",1761325380329,2.6,191.15,191.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761325380529,2.19093994,191.14,191.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761325380736,2.6,191.13,191.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761325381738,2.6,191.13,191.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761325382138,2.19093994,191.14,191.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761325382139,2.6,191.11,191.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761325382342,2.6,191.09,191.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761325383129,2.6,191.09,191.02,2.19093994]
["bitfinex-derivatives","SOLF0:USTF0",1761325383335,2.6,191.09,191.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761325385547,2.6,191.14,191.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761325385743,2.6,191.14,191.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761325387143,6.02472095,191.18,191.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761325387349,6.02472095,191.18,191.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761325387537,2.6,191.18,191.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761325389152,3.61038705,191.22,191.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761325389644,3.61038705,191.22,191.11,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1761325389853,3.61038705,191.22,191.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761325390444,0.91038705,191.22,191.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761325395656,2.7,191.26,191.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761325395952,3.61026798,191.26,191.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761325396149,0.91026798,191.26,191.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761325397057,3.61026798,191.26,191.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761325398158,2.7,191.25,191.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761325398360,0.91026798,191.26,191.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761325398549,2.7,191.28,191.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761325398744,2.7,191.26,191.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761325398954,2.7,191.26,191.18,3.42472095]
["bitfinex-derivatives","SOLF0:USTF0",1761325398955,2.7,191.26,191.16,187.91013123]
["bitfinex-derivatives","SOLF0:USTF0",1761325399147,2.7,191.26,191.16,185.08013123]
["bitfinex-derivatives","SOLF0:USTF0",1761325399350,2.7,191.26,191.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761325400552,2.7,191.25,191.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761325405654,2.7,191.24,191.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761325408562,2.0,191.24,191.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761325412368,4.7,191.24,191.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761325414764,2.7,191.23,191.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761325415867,2.7,191.23,191.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761325417369,2.7,191.23,191.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761325423472,2.7,191.23,191.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761325426675,2.7,191.23,191.15,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1761325426866,2.7,191.23,191.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761325428474,2.0,191.24,191.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761325428679,2.0,191.24,191.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761325428977,2.0,191.24,191.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761325430064,2.0,191.24,191.21,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1761325430265,2.0,191.24,191.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761325430677,2.0,191.24,191.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761325440780,0.91004184,191.32,191.24,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325440978,2.63,191.34,191.24,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325441285,2.63,191.32,191.25,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325443172,2.63,191.32,191.26,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1761325443372,2.63,191.32,191.27,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325445180,7.47371906,191.37,191.28,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325445386,7.47371906,191.37,191.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761325445387,2.63,191.37,191.3,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325445875,2.63,191.37,191.33,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325446777,2.18579697,191.4,191.32,2.18579697]
["bitfinex-derivatives","SOLF0:USTF0",1761325446778,2.63,191.4,191.32,3.50579697]
["bitfinex-derivatives","SOLF0:USTF0",1761325447085,2.63,191.38,191.32,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325448881,2.63,191.38,191.32,3.50579697]
["bitfinex-derivatives","SOLF0:USTF0",1761325449284,2.63,191.38,191.35,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325449785,2.78,191.41,191.35,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325451988,6.51579069,191.51,191.26,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1761325451989,2.78,191.45,191.38,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325452182,4.84371906,191.5,191.38,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325452386,4.84371906,191.5,191.41,2.18579697]
["bitfinex-derivatives","SOLF0:USTF0",1761325452387,2.78,191.49,191.41,2.18579697]
["bitfinex-derivatives","SOLF0:USTF0",1761325452685,2.78,191.47,191.38,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325452888,2.78,191.47,191.39,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325453075,2.78,191.45,191.37,187.99936286]
["bitfinex-derivatives","SOLF0:USTF0",1761325453276,2.78,191.43,191.37,187.13356589]
["bitfinex-derivatives","SOLF0:USTF0",1761325453687,2.78,191.43,191.37,189.31936286]
["bitfinex-derivatives","SOLF0:USTF0",1761325454988,2.78,191.43,191.38,2.18579697]
["bitfinex-derivatives","SOLF0:USTF0",1761325455190,2.78,191.47,191.39,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325455395,2.78,191.47,191.38,3.50579697]
["bitfinex-derivatives","SOLF0:USTF0",1761325455591,2.78,191.45,191.38,3.50579697]
["bitfinex-derivatives","SOLF0:USTF0",1761325456293,2.78,191.45,191.38,2.18579697]
["bitfinex-derivatives","SOLF0:USTF0",1761325456493,2.78,191.44,191.37,187.99936286]
["bitfinex-derivatives","SOLF0:USTF0",1761325456996,0.90913841,191.5,191.37,187.99936286]
["bitfinex-derivatives","SOLF0:USTF0",1761325456997,2.78,191.42,191.37,187.99936286]
["bitfinex-derivatives","SOLF0:USTF0",1761325457190,2.78,191.42,191.37,185.81356589]
["bitfinex-derivatives","SOLF0:USTF0",1761325459798,2.78,191.42,191.37,187.99936286]
["bitfinex-derivatives","SOLF0:USTF0",1761325460002,2.78,191.42,191.39,2.18579697]
["bitfinex-derivatives","SOLF0:USTF0",1761325460200,2.78,191.45,191.41,2.18579697]
["bitfinex-derivatives","SOLF0:USTF0",1761325460397,2.78,191.45,191.43,2.18579697]
["bitfinex-derivatives","SOLF0:USTF0",1761325460596,2.78,191.49,191.43,2.18579697]
["bitfinex-derivatives","SOLF0:USTF0",1761325461089,2.78,191.49,191.42,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325461495,2.78,191.49,191.45,2.18579697]
["bitfinex-derivatives","SOLF0:USTF0",1761325463099,2.78,191.48,191.45,2.18579697]
["bitfinex-derivatives","SOLF0:USTF0",1761325465705,2.78,191.48,191.45,3.50579697]
["bitfinex-derivatives","SOLF0:USTF0",1761325465907,2.78,191.48,191.45,2.18579697]
["bitfinex-derivatives","SOLF0:USTF0",1761325466598,2.78,191.48,191.45,3.50579697]
["bitfinex-derivatives","SOLF0:USTF0",1761325466800,4.78,191.49,191.47,2.18579697]
["bitfinex-derivatives","SOLF0:USTF0",1761325467003,2.78,191.48,191.45,2.18579697]
["bitfinex-derivatives","SOLF0:USTF0",1761325467194,2.0,191.49,191.46,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325467392,2.0,191.49,191.48,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325467804,2.0,191.49,191.44,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325467992,2.0,191.49,191.46,2.18579697]
["bitfinex-derivatives","SOLF0:USTF0",1761325468202,2.0,191.49,191.46,3.50579697]
["bitfinex-derivatives","SOLF0:USTF0",1761325468909,4.78,191.49,191.46,2.18579697]
["bitfinex-derivatives","SOLF0:USTF0",1761325469599,4.78,191.49,191.46,3.50579697]
["bitfinex-derivatives","SOLF0:USTF0",1761325470005,4.78,191.49,191.46,2.18579697]
["bitfinex-derivatives","SOLF0:USTF0",1761325472116,2.78,191.48,191.43,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325472410,2.78,191.48,191.41,2.18579697]
["bitfinex-derivatives","SOLF0:USTF0",1761325472608,2.78,191.46,191.37,185.81356589]
["bitfinex-derivatives","SOLF0:USTF0",1761325472808,2.78,191.46,191.38,2.18579697]
["bitfinex-derivatives","SOLF0:USTF0",1761325473002,2.78,191.46,191.39,2.18579697]
["bitfinex-derivatives","SOLF0:USTF0",1761325473202,2.78,191.46,191.37,185.81356589]
["bitfinex-derivatives","SOLF0:USTF0",1761325473410,2.78,191.46,191.39,2.18579697]
["bitfinex-derivatives","SOLF0:USTF0",1761325474005,2.78,191.46,191.41,2.18579697]
["bitfinex-derivatives","SOLF0:USTF0",1761325474210,2.0,191.49,191.41,2.18579697]
["bitfinex-derivatives","SOLF0:USTF0",1761325474211,2.78,191.48,191.45,2.18579697]
["bitfinex-derivatives","SOLF0:USTF0",1761325474410,2.78,191.48,191.41,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325474606,2.78,191.48,191.42,2.18579697]
["bitfinex-derivatives","SOLF0:USTF0",1761325474810,2.78,191.48,191.44,2.18579697]
["bitfinex-derivatives","SOLF0:USTF0",1761325475808,2.78,191.48,191.42,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325475809,2.78,191.48,191.42,2.18579697]
["bitfinex-derivatives","SOLF0:USTF0",1761325476008,2.78,191.47,191.4,2.18579697]
["bitfinex-derivatives","SOLF0:USTF0",1761325477006,2.78,191.46,191.4,2.18579697]
["bitfinex-derivatives","SOLF0:USTF0",1761325478417,2.65,191.48,191.42,2.18579697]
["bitfinex-derivatives","SOLF0:USTF0",1761325479208,2.65,191.48,191.43,2.18579697]
["bitfinex-derivatives","SOLF0:USTF0",1761325479415,2.65,191.48,191.43,3.50579697]
["bitfinex-derivatives","SOLF0:USTF0",1761325480403,2.65,191.48,191.4,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325480819,2.65,191.48,191.42,2.18579697]
["bitfinex-derivatives","SOLF0:USTF0",1761325483018,2.65,191.48,191.42,3.50579697]
["bitfinex-derivatives","SOLF0:USTF0",1761325483615,2.65,191.48,191.42,2.18579697]
["bitfinex-derivatives","SOLF0:USTF0",1761325484111,2.65,191.48,191.41,2.18579697]
["bitfinex-derivatives","SOLF0:USTF0",1761325485512,2.65,191.48,191.42,2.18579697]
["bitfinex-derivatives","SOLF0:USTF0",1761325485907,2.65,191.48,191.41,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325486113,2.0,191.49,191.47,2.18579697]
["bitfinex-derivatives","SOLF0:USTF0",1761325486311,2.0,191.49,191.47,3.50579697]
["bitfinex-derivatives","SOLF0:USTF0",1761325487712,2.0,191.49,191.48,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325488719,2.0,191.49,191.48,3.50579697]
["bitfinex-derivatives","SOLF0:USTF0",1761325490016,2.0,191.49,191.48,2.18579697]
["bitfinex-derivatives","SOLF0:USTF0",1761325490417,2.0,191.49,191.44,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325490724,2.0,191.49,191.48,3.50579697]
["bitfinex-derivatives","SOLF0:USTF0",1761325492523,2.0,191.49,191.44,9.49661671]
["bitfinex-derivatives","SOLF0:USTF0",1761325492827,2.0,191.49,191.48,3.50579697]
["bitfinex-derivatives","SOLF0:USTF0",1761325496025,2.0,191.49,191.45,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325496227,2.0,191.49,191.43,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1761325496228,2.0,191.49,191.46,3.50579697]
["bitfinex-derivatives","SOLF0:USTF0",1761325496529,2.0,191.49,191.43,9.49701671]
["bitfinex-derivatives","SOLF0:USTF0",1761325496530,4.65,191.49,191.45,2.18579697]
["bitfinex-derivatives","SOLF0:USTF0",1761325496724,4.65,191.49,191.43,3.50579697]
["bitfinex-derivatives","SOLF0:USTF0",1761325497829,2.73,191.48,191.41,6.98201368]
["bitfinex-derivatives","SOLF0:USTF0",1761325498027,2.73,191.47,191.39,8.30201368]
["bitfinex-derivatives","SOLF0:USTF0",1761325498227,2.18579697,191.46,191.39,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325498430,2.73,191.45,191.39,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325501225,2.73,191.48,191.4,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325501427,2.73,191.47,191.4,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325501930,2.73,191.47,191.41,2.18579697]
["bitfinex-derivatives","SOLF0:USTF0",1761325502334,2.73,191.47,191.4,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325502534,2.73,191.46,191.4,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325503335,2.73,191.46,191.41,2.18579697]
["bitfinex-derivatives","SOLF0:USTF0",1761325504036,2.73,191.45,191.41,2.18579697]
["bitfinex-derivatives","SOLF0:USTF0",1761325504438,2.73,191.45,191.4,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325505526,2.73,191.45,191.38,4.79621671]
["bitfinex-derivatives","SOLF0:USTF0",1761325505737,2.73,191.43,191.37,4.79621671]
["bitfinex-derivatives","SOLF0:USTF0",1761325505943,2.73,191.43,191.34,7.77814845]
["bitfinex-derivatives","SOLF0:USTF0",1761325505944,2.73,191.43,191.34,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325506130,2.73,191.43,191.34,6.11621671]
["bitfinex-derivatives","SOLF0:USTF0",1761325507129,2.73,191.43,191.35,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325507324,2.73,191.43,191.35,6.11621671]
["bitfinex-derivatives","SOLF0:USTF0",1761325507630,2.73,191.43,191.35,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325508639,2.66,191.42,191.35,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325509435,2.66,191.42,191.35,6.11621671]
["bitfinex-derivatives","SOLF0:USTF0",1761325509734,2.66,191.42,191.35,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325510629,2.66,191.42,191.33,4.79621671]
["bitfinex-derivatives","SOLF0:USTF0",1761325511239,2.66,191.4,191.32,6.11621671]
["bitfinex-derivatives","SOLF0:USTF0",1761325511535,2.66,191.37,191.29,4.79621671]
["bitfinex-derivatives","SOLF0:USTF0",1761325512036,2.66,191.37,191.28,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325513033,2.66,191.37,191.29,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325513246,2.0,191.32,191.3,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325515328,2.0,191.32,191.28,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325516434,2.0,191.32,191.26,65.41094095]
["bitfinex-derivatives","SOLF0:USTF0",1761325516435,4.66,191.32,191.25,3.41094095]
["bitfinex-derivatives","SOLF0:USTF0",1761325516639,2.66,191.31,191.25,3.41094095]
["bitfinex-derivatives","SOLF0:USTF0",1761325517341,2.66,191.31,191.24,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325518333,2.66,191.31,191.23,183.00203505]
["bitfinex-derivatives","SOLF0:USTF0",1761325518531,2.66,191.31,191.24,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325521140,2.66,191.31,191.23,183.00203505]
["bitfinex-derivatives","SOLF0:USTF0",1761325524644,2.66,191.31,191.17,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325524848,2.66,191.31,191.19,3.41094095]
["bitfinex-derivatives","SOLF0:USTF0",1761325525142,2.66,191.28,191.17,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325526045,2.66,191.28,191.16,3.41094095]
["bitfinex-derivatives","SOLF0:USTF0",1761325527245,2.66,191.28,191.13,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325527449,2.66,191.27,191.14,3.41094095]
["bitfinex-derivatives","SOLF0:USTF0",1761325527647,2.66,191.27,191.13,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325527648,2.66,191.25,191.13,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325527845,2.66,191.25,191.13,4.73094095]
["bitfinex-derivatives","SOLF0:USTF0",1761325528141,2.66,191.25,191.11,3.41094095]
["bitfinex-derivatives","SOLF0:USTF0",1761325528343,2.66,191.25,191.14,3.41094095]
["bitfinex-derivatives","SOLF0:USTF0",1761325528551,2.66,191.25,191.14,4.73094095]
["bitfinex-derivatives","SOLF0:USTF0",1761325529946,2.66,191.25,191.15,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325530351,2.66,191.25,191.17,3.41094095]
["bitfinex-derivatives","SOLF0:USTF0",1761325531047,2.66,191.25,191.17,4.73094095]
["bitfinex-derivatives","SOLF0:USTF0",1761325533948,2.66,191.25,191.17,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325534741,2.66,191.25,191.14,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325534949,2.66,191.25,191.14,4.73094095]
["bitfinex-derivatives","SOLF0:USTF0",1761325537053,2.66,191.25,191.14,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325537953,2.86,191.24,191.14,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325538643,2.86,191.23,191.14,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325539751,2.86,191.23,191.06,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1761325539942,2.86,191.23,191.1,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325541656,2.86,191.21,191.1,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325543356,2.86,191.2,191.1,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325543947,66.66,191.2,191.1,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325544251,2.86,191.19,191.1,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325550660,6.27094095,191.18,191.1,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325550860,2.86,191.17,191.06,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325552161,2.86,191.17,191.06,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1761325552353,16.0,191.23,191.09,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325552354,2.86,191.22,191.09,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325552555,2.86,191.22,191.12,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325552556,66.62,191.22,191.12,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325552860,2.86,191.21,191.12,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325555059,4.86,191.21,191.12,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325555262,2.86,191.2,191.12,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325557460,4.86,191.21,191.13,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325558864,2.86,191.2,191.13,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325560570,2.86,191.19,191.13,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325563462,4.86,191.19,191.13,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325567861,2.82,191.17,191.11,4.82437546]
["bitfinex-derivatives","SOLF0:USTF0",1761325568174,2.82,191.17,191.1,6.14437546]
["bitfinex-derivatives","SOLF0:USTF0",1761325568380,2.82,191.17,191.11,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325571165,2.18874313,191.16,191.11,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325571367,2.82,191.13,191.1,4.82437546]
["bitfinex-derivatives","SOLF0:USTF0",1761325571570,2.82,191.13,191.09,4.82437546]
["bitfinex-derivatives","SOLF0:USTF0",1761325571770,2.82,191.13,191.09,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325572368,2.82,191.17,191.09,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325572572,5.00874313,191.16,191.1,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325572876,2.82,191.13,191.1,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325573066,5.00874313,191.14,191.1,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325575678,2.82,191.13,191.1,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325576575,2.82,191.13,191.07,188.50756371]
["bitfinex-derivatives","SOLF0:USTF0",1761325577083,2.82,191.13,191.08,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325577273,2.0,191.19,191.07,187.18756371]
["bitfinex-derivatives","SOLF0:USTF0",1761325577274,2.82,191.11,191.07,187.18756371]
["bitfinex-derivatives","SOLF0:USTF0",1761325577469,2.82,191.11,191.07,188.50756371]
["bitfinex-derivatives","SOLF0:USTF0",1761325577976,2.82,191.11,191.08,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325578277,2.82,191.12,191.08,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325581382,2.82,191.12,191.07,182.36318825]
["bitfinex-derivatives","SOLF0:USTF0",1761325581584,2.82,191.12,191.07,183.68318825]
["bitfinex-derivatives","SOLF0:USTF0",1761325581883,2.82,191.12,191.08,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325584885,2.18874313,191.14,191.09,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325585189,2.82,191.16,191.1,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325585482,5.00874313,191.16,191.1,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325585985,4.82,191.19,191.1,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325586184,4.82,191.19,191.13,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325589290,4.82,191.19,191.14,2.18874313]
["bitfinex-derivatives","SOLF0:USTF0",1761325589491,2.82,191.18,191.14,3.50874313]
["bitfinex-derivatives","SOLF0:USTF0",1761325589888,2.82,191.18,191.15,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325590984,2.82,191.18,191.15,3.50874313]
["bitfinex-derivatives","SOLF0:USTF0",1761325593189,2.0,191.19,191.13,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1761325593190,2.0,191.19,191.18,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325593382,4.82,191.19,191.16,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325594290,4.82,191.19,191.18,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325594291,2.0,191.19,191.18,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325596696,2.0,191.19,191.17,2.18874313]
["bitfinex-derivatives","SOLF0:USTF0",1761325597297,2.0,191.19,191.17,3.50874313]
["bitfinex-derivatives","SOLF0:USTF0",1761325599699,2.0,191.19,191.14,6.15795898]
["bitfinex-derivatives","SOLF0:USTF0",1761325600000,2.83,191.18,191.13,4.83795898]
["bitfinex-derivatives","SOLF0:USTF0",1761325600205,2.83,191.18,191.14,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325602805,2.83,191.17,191.11,6.15795898]
["bitfinex-derivatives","SOLF0:USTF0",1761325603506,2.83,191.17,191.11,4.83795898]
["bitfinex-derivatives","SOLF0:USTF0",1761325603708,2.83,191.17,191.12,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325606207,2.83,191.16,191.11,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325608999,2.83,191.15,191.09,4.83795898]
["bitfinex-derivatives","SOLF0:USTF0",1761325609205,2.83,191.15,191.08,6.15795898]
["bitfinex-derivatives","SOLF0:USTF0",1761325609511,2.83,191.15,191.08,10.86735898]
["bitfinex-derivatives","SOLF0:USTF0",1761325610012,2.83,191.15,191.09,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325611013,2.83,191.15,191.09,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1761325611713,2.0,191.19,191.08,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325611714,2.83,191.13,191.08,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325614908,5.01874313,191.12,191.08,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325615314,2.83,191.11,191.07,187.07288825]
["bitfinex-derivatives","SOLF0:USTF0",1761325615918,2.83,191.11,191.07,188.39288825]
["bitfinex-derivatives","SOLF0:USTF0",1761325616717,2.83,191.11,191.07,187.07288825]
["bitfinex-derivatives","SOLF0:USTF0",1761325616916,2.83,191.11,191.07,188.39288825]
["bitfinex-derivatives","SOLF0:USTF0",1761325617213,2.0,191.19,191.07,182.36318825]
["bitfinex-derivatives","SOLF0:USTF0",1761325617214,2.66,191.09,191.07,182.36318825]
["bitfinex-derivatives","SOLF0:USTF0",1761325618221,2.66,191.18,191.07,182.36318825]
["bitfinex-derivatives","SOLF0:USTF0",1761325618416,18.0,191.19,191.07,182.36318825]
["bitfinex-derivatives","SOLF0:USTF0",1761325618417,2.66,191.12,191.07,183.68318825]
["bitfinex-derivatives","SOLF0:USTF0",1761325623619,2.66,191.12,191.07,185.87193138]
["bitfinex-derivatives","SOLF0:USTF0",1761325624323,2.66,191.08,191.01,4.6117883]
["bitfinex-derivatives","SOLF0:USTF0",1761325624517,2.66,191.05,191.0,3.50874313]
["bitfinex-derivatives","SOLF0:USTF0",1761325624717,2.66,191.05,191.0,2.18874313]
["bitfinex-derivatives","SOLF0:USTF0",1761325626824,2.66,191.05,190.97,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325627615,2.66,191.05,190.99,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325630024,2.66,191.05,190.95,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1761325630327,2.66,191.05,190.96,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325634120,2.84,191.04,190.96,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325635331,2.84,191.04,190.94,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325636029,2.84,191.04,190.96,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325636623,29.76,191.1,190.97,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325636824,2.84,191.09,190.99,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325638334,2.84,191.12,191.05,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325638835,2.84,191.12,191.08,3.42550967]
["bitfinex-derivatives","SOLF0:USTF0",1761325639227,2.84,191.12,191.08,4.74550967]
["bitfinex-derivatives","SOLF0:USTF0",1761325640231,2.84,191.18,191.09,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325640434,2.84,191.18,191.11,3.42550967]
["bitfinex-derivatives","SOLF0:USTF0",1761325641034,2.84,191.18,191.11,4.74550967]
["bitfinex-derivatives","SOLF0:USTF0",1761325641229,2.84,191.18,191.13,3.42550967]
["bitfinex-derivatives","SOLF0:USTF0",1761325641733,2.84,191.18,191.13,4.74550967]
["bitfinex-derivatives","SOLF0:USTF0",1761325642041,2.84,191.18,191.13,3.42550967]
["bitfinex-derivatives","SOLF0:USTF0",1761325644635,2.84,191.18,191.11,3.42550967]
["bitfinex-derivatives","SOLF0:USTF0",1761325650933,2.84,191.18,191.09,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325651133,2.84,191.18,191.1,4.74550967]
["bitfinex-derivatives","SOLF0:USTF0",1761325651541,2.84,191.18,191.11,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325657645,2.84,191.18,191.08,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325657842,2.84,191.18,191.06,185.35764308]
["bitfinex-derivatives","SOLF0:USTF0",1761325658040,2.61,191.16,191.06,185.35764308]
["bitfinex-derivatives","SOLF0:USTF0",1761325658241,2.61,191.13,191.03,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325658543,2.61,191.11,191.03,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325661550,2.61,191.11,191.05,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325668755,3.42550967,191.1,191.01,182.94654152]
["bitfinex-derivatives","SOLF0:USTF0",1761325668940,2.61,191.09,191.01,182.94654152]
["bitfinex-derivatives","SOLF0:USTF0",1761325669144,2.61,191.09,191.01,181.62654152]
["bitfinex-derivatives","SOLF0:USTF0",1761325669749,2.61,191.06,190.98,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325671540,2.61,191.06,190.95,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325673251,38.89,191.06,190.95,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325673446,2.61,191.05,190.95,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325673647,3.42550967,191.04,190.95,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325673849,2.61,191.03,190.95,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761325678268,2.61,191.03,190.91,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325678453,2.81,191.0,190.91,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325682465,2.81,191.0,190.87,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325682670,2.81,190.98,190.87,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325685074,2.81,190.95,190.87,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325685672,2.81,190.95,190.84,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325688784,2.8,190.94,190.87,3.5250152]
["bitfinex-derivatives","SOLF0:USTF0",1761325690190,2.8,190.94,190.87,2.1950152]
["bitfinex-derivatives","SOLF0:USTF0",1761325690387,2.8,190.92,190.85,2.1950152]
["bitfinex-derivatives","SOLF0:USTF0",1761325690593,2.8,190.88,190.81,3.5250152]
["bitfinex-derivatives","SOLF0:USTF0",1761325691089,2.8,190.88,190.82,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325691478,2.8,190.88,190.79,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325691674,2.8,190.88,190.81,2.1950152]
["bitfinex-derivatives","SOLF0:USTF0",1761325692085,2.8,190.88,190.82,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325693591,2.8,190.88,190.83,2.1950152]
["bitfinex-derivatives","SOLF0:USTF0",1761325693785,2.8,190.88,190.83,3.5250152]
["bitfinex-derivatives","SOLF0:USTF0",1761325694291,2.8,190.88,190.83,2.1950152]
["bitfinex-derivatives","SOLF0:USTF0",1761325694483,2.8,190.88,190.83,3.5250152]
["bitfinex-derivatives","SOLF0:USTF0",1761325695078,2.8,190.88,190.84,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325696897,2.8,190.88,190.82,2.1950152]
["bitfinex-derivatives","SOLF0:USTF0",1761325697398,2.8,190.87,190.81,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325698196,2.8,190.87,190.8,2.1950152]
["bitfinex-derivatives","SOLF0:USTF0",1761325698383,2.8,190.85,190.78,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325698588,2.8,190.83,190.75,2.1950152]
["bitfinex-derivatives","SOLF0:USTF0",1761325698889,2.8,190.81,190.74,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325699092,2.8,190.81,190.73,2.1950152]
["bitfinex-derivatives","SOLF0:USTF0",1761325699093,2.8,190.79,190.73,2.1950152]
["bitfinex-derivatives","SOLF0:USTF0",1761325699495,2.8,190.79,190.72,2.1950152]
["bitfinex-derivatives","SOLF0:USTF0",1761325699889,2.8,190.79,190.72,3.5250152]
["bitfinex-derivatives","SOLF0:USTF0",1761325700193,2.8,190.79,190.72,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325701788,2.8,190.79,190.7,2.1950152]
["bitfinex-derivatives","SOLF0:USTF0",1761325701992,2.8,190.77,190.7,2.1950152]
["bitfinex-derivatives","SOLF0:USTF0",1761325702295,2.8,190.77,190.69,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325702493,2.8,190.77,190.68,2.1950152]
["bitfinex-derivatives","SOLF0:USTF0",1761325702494,2.8,190.77,190.71,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325703093,2.8,190.77,190.73,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325705889,2.8,190.77,190.74,2.1950152]
["bitfinex-derivatives","SOLF0:USTF0",1761325706094,2.8,190.77,190.74,3.5250152]
["bitfinex-derivatives","SOLF0:USTF0",1761325706895,2.8,190.77,190.74,2.1950152]
["bitfinex-derivatives","SOLF0:USTF0",1761325707199,2.8,190.77,190.72,3.5250152]
["bitfinex-derivatives","SOLF0:USTF0",1761325707396,2.8,190.8,190.74,2.1950152]
["bitfinex-derivatives","SOLF0:USTF0",1761325708504,2.8,190.8,190.73,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325708996,2.1950152,190.79,190.7,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325709190,2.8,190.78,190.7,3.5250152]
["bitfinex-derivatives","SOLF0:USTF0",1761325709391,2.8,190.78,190.71,2.1950152]
["bitfinex-derivatives","SOLF0:USTF0",1761325709598,2.8,190.78,190.7,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325709791,2.8,190.78,190.72,2.1950152]
["bitfinex-derivatives","SOLF0:USTF0",1761325710397,2.8,190.78,190.7,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325710599,2.8,190.78,190.72,2.1950152]
["bitfinex-derivatives","SOLF0:USTF0",1761325712301,2.8,190.78,190.71,2.1950152]
["bitfinex-derivatives","SOLF0:USTF0",1761325712598,2.8,190.78,190.73,2.1950152]
["bitfinex-derivatives","SOLF0:USTF0",1761325712909,2.8,190.78,190.74,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325713203,2.8,190.78,190.73,2.1950152]
["bitfinex-derivatives","SOLF0:USTF0",1761325714003,2.8,190.78,190.74,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325715693,2.8,190.78,190.74,3.5250152]
["bitfinex-derivatives","SOLF0:USTF0",1761325716098,2.8,190.78,190.75,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325716299,2.8,190.81,190.75,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325716700,2.8,190.81,190.75,3.5250152]
["bitfinex-derivatives","SOLF0:USTF0",1761325717005,2.8,190.81,190.75,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325717307,2.8,190.81,190.75,3.5250152]
["bitfinex-derivatives","SOLF0:USTF0",1761325717510,2.8,190.81,190.75,2.1950152]
["bitfinex-derivatives","SOLF0:USTF0",1761325718398,2.8,190.81,190.74,2.1950152]
["bitfinex-derivatives","SOLF0:USTF0",1761325719896,2.8,190.81,190.71,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325720096,18.65,190.83,190.75,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325720307,2.65,190.83,190.8,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325720509,2.65,190.83,190.8,2.1950152]
["bitfinex-derivatives","SOLF0:USTF0",1761325720911,2.65,190.83,190.8,3.5250152]
["bitfinex-derivatives","SOLF0:USTF0",1761325722704,2.65,190.83,190.8,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325722912,2.65,190.83,190.8,2.1950152]
["bitfinex-derivatives","SOLF0:USTF0",1761325723204,2.1950152,190.85,190.77,3.5250152]
["bitfinex-derivatives","SOLF0:USTF0",1761325723411,2.65,190.84,190.77,3.5250152]
["bitfinex-derivatives","SOLF0:USTF0",1761325723912,2.65,190.81,190.77,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325724109,4.8450152,190.81,190.77,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325724503,2.1950152,190.79,190.73,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325724705,4.8450152,190.79,190.73,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325725198,2.65,190.79,190.73,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325725808,2.1950152,190.82,190.74,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325726300,2.1950152,190.84,190.76,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325726502,2.65,190.87,190.73,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1761325726503,2.1950152,190.86,190.77,2.1950152]
["bitfinex-derivatives","SOLF0:USTF0",1761325726703,2.1950152,190.86,190.78,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325726904,4.8450152,190.86,190.78,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325727512,4.8450152,190.86,190.79,2.1950152]
["bitfinex-derivatives","SOLF0:USTF0",1761325728410,2.65,190.86,190.79,3.5250152]
["bitfinex-derivatives","SOLF0:USTF0",1761325728812,2.65,190.86,190.8,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325730108,2.65,190.85,190.8,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325730312,16.0,190.88,190.77,2.1950152]
["bitfinex-derivatives","SOLF0:USTF0",1761325730313,2.65,190.83,190.77,2.1950152]
["bitfinex-derivatives","SOLF0:USTF0",1761325730719,2.65,190.83,190.75,3.5250152]
["bitfinex-derivatives","SOLF0:USTF0",1761325730909,2.65,190.83,190.77,2.1950152]
["bitfinex-derivatives","SOLF0:USTF0",1761325731119,2.65,190.86,190.8,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325733215,2.65,190.86,190.77,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325733412,2.65,190.86,190.79,2.1950152]
["bitfinex-derivatives","SOLF0:USTF0",1761325734315,2.65,190.86,190.8,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325734617,2.65,190.86,190.82,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325741818,3.65197358,190.89,190.83,3.5250152]
["bitfinex-derivatives","SOLF0:USTF0",1761325742014,3.65197358,190.89,190.84,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325743528,63.76,190.9,190.86,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325744521,63.76,190.9,190.88,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325746727,67.39173465,190.95,190.88,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325748629,64.65173465,190.95,190.88,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325748838,2.6,190.94,190.84,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325749028,68.08104382,190.95,190.84,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325749029,2.6,190.91,190.84,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325749922,2.6,190.91,190.81,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325750325,2.6,190.91,190.77,4.80758359]
["bitfinex-derivatives","SOLF0:USTF0",1761325750326,2.6,190.88,190.77,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325750624,2.6,190.86,190.77,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325751433,2.6,190.85,190.77,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325752322,2.6,190.85,190.74,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325752525,2.6,190.85,190.75,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325763027,2.6,190.85,190.76,4.75930917]
["bitfinex-derivatives","SOLF0:USTF0",1761325763345,2.6,190.85,190.77,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325766632,2.6,190.85,190.75,4.80758359]
["bitfinex-derivatives","SOLF0:USTF0",1761325767029,55.94,190.85,190.74,6.13758359]
["bitfinex-derivatives","SOLF0:USTF0",1761325767229,2.6,190.82,190.74,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325768240,2.6,190.82,190.72,185.59600957]
["bitfinex-derivatives","SOLF0:USTF0",1761325769833,2.6,190.82,190.72,186.92600957]
["bitfinex-derivatives","SOLF0:USTF0",1761325772940,2.6,190.82,190.73,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325776234,2.6,190.82,190.72,189.02531874]
["bitfinex-derivatives","SOLF0:USTF0",1761325776235,2.6,190.85,190.76,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325783446,2.6,190.85,190.76,4.75930917]
["bitfinex-derivatives","SOLF0:USTF0",1761325784150,2.6,190.85,190.77,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325785451,2.6,190.85,190.76,3.42930917]
["bitfinex-derivatives","SOLF0:USTF0",1761325785747,2.8,190.81,190.72,185.59600957]
["bitfinex-derivatives","SOLF0:USTF0",1761325787650,2.8,190.78,190.67,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325788148,2.8,190.75,190.63,6.13758359]
["bitfinex-derivatives","SOLF0:USTF0",1761325788348,2.8,190.79,190.64,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325788554,3.42930917,190.73,190.64,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325788755,2.8,190.72,190.64,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325790654,2.8,190.76,190.64,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325791251,2.8,190.73,190.64,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325791646,2.8,190.76,190.64,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325792356,2.8,190.7,190.62,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325792954,16.0,190.76,190.62,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325792955,2.8,190.74,190.62,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325793960,2.8,190.74,190.63,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325796462,2.8,190.77,190.63,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325797370,2.8,190.77,190.66,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325799673,2.8,190.77,190.69,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325801069,44.24,190.79,190.69,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325801276,2.68,190.8,190.72,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325801477,2.68,190.85,190.72,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325802270,2.68,190.85,190.73,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325803779,2.68,190.85,190.74,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325806276,2.68,190.85,190.75,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325806583,2.68,190.83,190.73,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325808683,2.19775773,190.82,190.74,2.19775773]
["bitfinex-derivatives","SOLF0:USTF0",1761325808981,2.85,190.81,190.74,3.52775773]
["bitfinex-derivatives","SOLF0:USTF0",1761325810471,2.85,190.8,190.73,2.19775773]
["bitfinex-derivatives","SOLF0:USTF0",1761325810675,2.85,190.78,190.71,3.52775773]
["bitfinex-derivatives","SOLF0:USTF0",1761325811380,2.85,190.74,190.67,3.52775773]
["bitfinex-derivatives","SOLF0:USTF0",1761325812171,2.85,190.74,190.67,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325812782,5.04775773,190.73,190.67,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325812980,2.85,190.73,190.67,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325815287,2.85,190.73,190.65,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325815483,2.19775773,190.72,190.65,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325815689,2.85,190.71,190.65,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325815985,2.85,190.69,190.62,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325817785,2.85,190.67,190.62,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325818085,2.85,190.65,190.58,300.48137305]
["bitfinex-derivatives","SOLF0:USTF0",1761325818491,2.85,190.65,190.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325819284,2.19775773,190.65,190.58,299.15137305]
["bitfinex-derivatives","SOLF0:USTF0",1761325819591,5.04775773,190.64,190.58,296.95361532]
["bitfinex-derivatives","SOLF0:USTF0",1761325819977,5.04775773,190.64,190.55,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325819978,2.85,190.63,190.55,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325820191,16.0,190.71,190.55,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325820192,5.04775773,190.62,190.55,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325820390,2.85,190.61,190.55,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325821885,2.85,190.59,190.52,3.52775773]
["bitfinex-derivatives","SOLF0:USTF0",1761325822085,2.85,190.59,190.53,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325822288,2.85,190.59,190.53,3.52775773]
["bitfinex-derivatives","SOLF0:USTF0",1761325823689,2.85,190.59,190.53,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325823893,2.85,190.59,190.54,2.19775773]
["bitfinex-derivatives","SOLF0:USTF0",1761325824081,2.85,190.59,190.54,3.52775773]
["bitfinex-derivatives","SOLF0:USTF0",1761325824286,2.85,190.59,190.51,3.52775773]
["bitfinex-derivatives","SOLF0:USTF0",1761325824689,2.85,190.59,190.54,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325824887,2.85,190.62,190.54,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325825091,2.85,190.61,190.54,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325826592,2.85,190.61,190.56,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325826790,2.85,190.64,190.57,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325826992,2.85,190.64,190.57,3.52775773]
["bitfinex-derivatives","SOLF0:USTF0",1761325827195,2.85,190.64,190.59,2.19775773]
["bitfinex-derivatives","SOLF0:USTF0",1761325827497,2.19775773,190.67,190.61,2.19775773]
["bitfinex-derivatives","SOLF0:USTF0",1761325827498,2.85,190.67,190.61,2.19775773]
["bitfinex-derivatives","SOLF0:USTF0",1761325828094,2.85,190.67,190.6,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325828796,2.85,190.67,190.61,2.19775773]
["bitfinex-derivatives","SOLF0:USTF0",1761325832503,17.72,190.75,190.6,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325832504,2.85,190.7,190.63,3.52775773]
["bitfinex-derivatives","SOLF0:USTF0",1761325832896,2.85,190.7,190.64,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325833392,2.85,190.7,190.64,3.52775773]
["bitfinex-derivatives","SOLF0:USTF0",1761325834605,2.85,190.7,190.64,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325837409,2.85,190.73,190.66,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325839207,2.85,190.73,190.68,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325841716,2.78,190.71,190.68,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325841906,2.78,190.71,190.64,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325846113,2.78,190.75,190.64,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325846419,4.97775773,190.74,190.66,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325847119,2.78,190.73,190.66,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325850118,2.19775773,190.75,190.67,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325850415,2.78,190.74,190.67,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325852724,2.19775773,190.73,190.67,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325853518,4.97775773,190.73,190.67,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325854117,2.78,190.73,190.67,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325855825,2.78,190.72,190.67,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325856918,2.75,190.7,190.63,186.43157062]
["bitfinex-derivatives","SOLF0:USTF0",1761325857823,2.75,190.69,190.63,186.43157062]
["bitfinex-derivatives","SOLF0:USTF0",1761325858120,2.75,190.67,190.63,185.10157062]
["bitfinex-derivatives","SOLF0:USTF0",1761325859522,2.75,190.67,190.63,186.43157062]
["bitfinex-derivatives","SOLF0:USTF0",1761325860620,2.75,190.65,190.63,185.10157062]
["bitfinex-derivatives","SOLF0:USTF0",1761325860924,2.75,190.63,190.58,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325861122,2.75,190.63,190.55,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325861320,2.75,190.63,190.55,187.39238111]
["bitfinex-derivatives","SOLF0:USTF0",1761325861521,2.75,190.61,190.55,187.39238111]
["bitfinex-derivatives","SOLF0:USTF0",1761325861820,2.75,190.61,190.56,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325865323,2.75,190.61,190.55,186.06238111]
["bitfinex-derivatives","SOLF0:USTF0",1761325866528,2.19775773,190.59,190.55,186.06238111]
["bitfinex-derivatives","SOLF0:USTF0",1761325866728,2.75,190.58,190.55,186.06238111]
["bitfinex-derivatives","SOLF0:USTF0",1761325866919,20.88115609,190.66,190.5,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325866920,2.75,190.56,190.5,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325867118,2.75,190.56,190.47,3.52775773]
["bitfinex-derivatives","SOLF0:USTF0",1761325867419,22.48030064,190.66,190.47,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325867420,2.19775773,190.55,190.47,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325867625,2.76,190.54,190.47,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325870928,3.44405823,190.54,190.39,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761325871138,2.76,190.5,190.39,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761325871521,2.76,190.5,190.4,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761325874224,2.76,190.5,190.42,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761325874832,2.76,190.56,190.44,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761325878839,2.76,190.53,190.41,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761325880240,2.76,190.5,190.41,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761325881839,2.76,190.5,190.38,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761325883338,2.76,190.5,190.38,4.78405823]
["bitfinex-derivatives","SOLF0:USTF0",1761325883536,2.76,190.5,190.39,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761325888242,2.76,190.5,190.41,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761325889738,3.44405823,190.55,190.41,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761325889946,2.76,190.53,190.44,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761325896741,2.76,190.53,190.4,4.78405823]
["bitfinex-derivatives","SOLF0:USTF0",1761325897344,2.76,190.53,190.41,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761325898452,20.87553169,190.57,190.41,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761325898453,2.74,190.5,190.41,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761325898650,2.74,190.5,190.38,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761325900549,2.74,190.5,190.4,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1761325900853,2.74,190.5,190.4,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1761325901055,2.74,190.5,190.41,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761325902862,2.74,190.5,190.43,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761325903557,2.74,190.5,190.4,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761325904961,2.74,190.5,190.41,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761325906970,2.74,190.5,190.42,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761325911372,2.74,190.5,190.43,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761325913576,2.74,190.5,190.42,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1761325914376,2.74,190.5,190.41,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761325917581,2.67,190.49,190.41,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761325919781,2.67,190.49,190.41,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1761325919974,2.67,190.49,190.42,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761325925184,4.87553169,190.53,190.41,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761325925389,2.67,190.53,190.43,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761325925879,2.67,190.53,190.44,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761325926381,2.67,190.53,190.46,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761325926976,2.67,190.53,190.47,3.44405823]
["bitfinex-derivatives","SOLF0:USTF0",1761325927181,2.67,190.53,190.47,4.78405823]
["bitfinex-derivatives","SOLF0:USTF0",1761325929079,2.67,190.53,190.47,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1761325930384,2.67,190.53,190.43,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325930589,2.72,190.52,190.41,4.77405823]
["bitfinex-derivatives","SOLF0:USTF0",1761325930888,2.72,190.49,190.42,2.20514549]
["bitfinex-derivatives","SOLF0:USTF0",1761325931479,2.72,190.49,190.41,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325931677,2.72,190.49,190.42,2.20514549]
["bitfinex-derivatives","SOLF0:USTF0",1761325932486,2.72,190.49,190.42,3.53514549]
["bitfinex-derivatives","SOLF0:USTF0",1761325932986,2.72,190.49,190.44,3.53514549]
["bitfinex-derivatives","SOLF0:USTF0",1761325934090,2.72,190.49,190.42,2.20514549]
["bitfinex-derivatives","SOLF0:USTF0",1761325934684,2.72,190.48,190.4,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325934885,2.72,190.48,190.41,3.53514549]
["bitfinex-derivatives","SOLF0:USTF0",1761325935381,2.72,190.48,190.41,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325935587,2.72,190.48,190.41,3.53514549]
["bitfinex-derivatives","SOLF0:USTF0",1761325937080,2.72,190.52,190.45,3.53514549]
["bitfinex-derivatives","SOLF0:USTF0",1761325937285,2.72,190.5,190.43,2.20514549]
["bitfinex-derivatives","SOLF0:USTF0",1761325937482,2.72,190.48,190.41,3.53514549]
["bitfinex-derivatives","SOLF0:USTF0",1761325939189,2.72,190.46,190.37,6.40645701]
["bitfinex-derivatives","SOLF0:USTF0",1761325939394,2.72,190.44,190.38,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325939694,2.72,190.44,190.37,2.20514549]
["bitfinex-derivatives","SOLF0:USTF0",1761325940195,2.72,190.44,190.38,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325942198,2.72,190.44,190.38,3.53514549]
["bitfinex-derivatives","SOLF0:USTF0",1761325942692,2.72,190.44,190.39,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325943095,4.87553169,190.5,190.36,476.11423022]
["bitfinex-derivatives","SOLF0:USTF0",1761325943096,2.72,190.48,190.41,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325943492,2.72,190.48,190.42,2.20514549]
["bitfinex-derivatives","SOLF0:USTF0",1761325943687,2.72,190.48,190.42,3.53514549]
["bitfinex-derivatives","SOLF0:USTF0",1761325946702,2.20514549,190.51,190.43,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325946703,9.31922551,190.51,190.43,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325947099,2.20514549,190.51,190.43,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325947304,2.72,190.5,190.44,2.20514549]
["bitfinex-derivatives","SOLF0:USTF0",1761325947501,2.72,190.5,190.44,3.53514549]
["bitfinex-derivatives","SOLF0:USTF0",1761325947806,2.72,190.5,190.47,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325948099,2.72,190.5,190.46,2.20514549]
["bitfinex-derivatives","SOLF0:USTF0",1761325948294,2.72,190.5,190.46,3.53514549]
["bitfinex-derivatives","SOLF0:USTF0",1761325948493,2.72,190.54,190.49,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325949699,2.72,190.54,190.5,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325950395,0.9136616,190.56,190.5,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325950707,2.72,190.55,190.52,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325950907,2.72,190.55,190.51,2.20514549]
["bitfinex-derivatives","SOLF0:USTF0",1761325951107,2.72,190.55,190.51,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325951303,2.72,190.55,190.51,3.53514549]
["bitfinex-derivatives","SOLF0:USTF0",1761325951706,2.72,190.55,190.52,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325951903,2.72,190.55,190.51,2.20514549]
["bitfinex-derivatives","SOLF0:USTF0",1761325952504,2.72,190.55,190.52,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325952908,2.72,190.55,190.51,2.20514549]
["bitfinex-derivatives","SOLF0:USTF0",1761325953109,2.72,190.55,190.51,3.53514549]
["bitfinex-derivatives","SOLF0:USTF0",1761325953306,2.72,190.55,190.52,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325953511,2.72,190.55,190.51,2.20514549]
["bitfinex-derivatives","SOLF0:USTF0",1761325953711,2.72,190.55,190.49,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325953908,2.72,190.55,190.51,3.53514549]
["bitfinex-derivatives","SOLF0:USTF0",1761325954603,0.91349372,190.58,190.52,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325954800,2.72,190.57,190.52,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325955004,2.72,190.6,190.54,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325955313,2.72,190.59,190.54,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325958310,2.68,190.62,190.56,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325958814,2.68,190.62,190.58,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325959313,4.88514549,190.62,190.55,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325959513,2.68,190.61,190.55,3.53514549]
["bitfinex-derivatives","SOLF0:USTF0",1761325959909,2.68,190.61,190.55,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325960108,2.68,190.61,190.56,3.53514549]
["bitfinex-derivatives","SOLF0:USTF0",1761325960715,2.68,190.61,190.57,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325961318,2.68,190.61,190.56,2.20514549]
["bitfinex-derivatives","SOLF0:USTF0",1761325961513,2.68,190.61,190.56,3.53514549]
["bitfinex-derivatives","SOLF0:USTF0",1761325962519,2.68,190.61,190.56,2.20514549]
["bitfinex-derivatives","SOLF0:USTF0",1761325962710,3.59327796,190.64,190.58,3.53514549]
["bitfinex-derivatives","SOLF0:USTF0",1761325962911,0.91327796,190.64,190.58,3.53514549]
["bitfinex-derivatives","SOLF0:USTF0",1761325963209,3.59327796,190.64,190.58,3.53514549]
["bitfinex-derivatives","SOLF0:USTF0",1761325963715,2.68,190.64,190.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325965113,2.20514549,190.64,190.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325965415,2.68,190.63,190.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325966123,4.88514549,190.66,190.59,3.53514549]
["bitfinex-derivatives","SOLF0:USTF0",1761325967320,2.68,190.65,190.59,3.53514549]
["bitfinex-derivatives","SOLF0:USTF0",1761325970622,2.68,190.65,190.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325982135,2.68,190.65,190.6,2.20514549]
["bitfinex-derivatives","SOLF0:USTF0",1761325982336,2.68,190.65,190.6,3.53514549]
["bitfinex-derivatives","SOLF0:USTF0",1761325982836,2.68,190.65,190.6,2.20514549]
["bitfinex-derivatives","SOLF0:USTF0",1761325983137,2.68,190.65,190.6,3.53514549]
["bitfinex-derivatives","SOLF0:USTF0",1761325983433,2.68,190.65,190.61,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325984133,2.72,190.69,190.63,3.53514549]
["bitfinex-derivatives","SOLF0:USTF0",1761325984334,2.72,190.69,190.64,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325984528,2.72,190.69,190.65,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325986136,4.92514549,190.72,190.65,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325986726,2.72,190.72,190.66,3.53514549]
["bitfinex-derivatives","SOLF0:USTF0",1761325986925,2.72,190.72,190.67,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325991436,2.72,190.72,190.69,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325992144,2.20514549,190.75,190.69,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761325992341,2.68,190.74,190.69,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761326006952,2.68,190.74,190.67,3.43564236]
["bitfinex-derivatives","SOLF0:USTF0",1761326007151,2.68,190.74,190.68,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761326008152,2.68,190.74,190.68,187.08953789]
["bitfinex-derivatives","SOLF0:USTF0",1761326009155,2.68,190.74,190.69,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761326022368,2.63,190.73,190.69,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761326029175,2.63,190.77,190.7,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326029379,7.24267635,190.76,190.7,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326029576,2.63,190.74,190.7,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326030977,2.63,190.74,190.7,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1761326031283,7.24448894,190.73,190.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326031482,2.63,190.73,190.71,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326031675,2.63,190.73,190.7,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1761326033178,4.61664738,190.72,190.7,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1761326033374,2.63,190.73,190.7,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1761326033574,4.61664738,190.72,190.7,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1761326033877,2.63,190.73,190.7,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1761326034077,4.61664738,190.72,190.7,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1761326034273,2.63,190.73,190.68,193.51914182]
["bitfinex-derivatives","SOLF0:USTF0",1761326034482,2.63,190.71,190.68,190.11984182]
["bitfinex-derivatives","SOLF0:USTF0",1761326034682,2.63,190.71,190.69,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326036081,2.63,190.71,190.69,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1761326037780,2.63,190.71,190.69,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1761326037981,2.63,190.71,190.69,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1761326038981,2.63,190.71,190.69,69.7291]
["bitfinex-derivatives","SOLF0:USTF0",1761326040181,2.78,190.76,190.69,69.7291]
["bitfinex-derivatives","SOLF0:USTF0",1761326040378,2.78,190.74,190.71,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761326040581,4.54696268,190.73,190.71,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761326040775,2.78,190.74,190.71,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761326040974,4.8743814,190.78,190.71,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761326040975,7.32643841,190.73,190.71,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761326041176,2.78,190.73,190.71,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761326041576,2.78,190.73,190.71,6.20190122]
["bitfinex-derivatives","SOLF0:USTF0",1761326042984,2.78,190.73,190.71,4.87190122]
["bitfinex-derivatives","SOLF0:USTF0",1761326043182,2.78,190.73,190.7,68.55190122]
["bitfinex-derivatives","SOLF0:USTF0",1761326044185,2.78,190.73,190.7,69.88190122]
["bitfinex-derivatives","SOLF0:USTF0",1761326046286,7.32355008,190.76,190.71,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761326046488,2.78,190.76,190.73,4.87190122]
["bitfinex-derivatives","SOLF0:USTF0",1761326046682,2.78,190.76,190.74,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761326047081,2.78,190.76,190.74,6.20190122]
["bitfinex-derivatives","SOLF0:USTF0",1761326047291,2.78,190.76,190.74,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761326050986,2.78,190.76,190.73,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1761326051785,2.78,190.76,190.73,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1761326054786,2.64,190.79,190.74,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761326055086,2.64,190.79,190.75,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761326056386,2.64,190.79,190.77,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761326056586,2.64,190.79,190.76,65.85817431]
["bitfinex-derivatives","SOLF0:USTF0",1761326056891,2.64,190.79,190.77,2.19817431]
["bitfinex-derivatives","SOLF0:USTF0",1761326060697,2.64,190.79,190.77,3.52817431]
["bitfinex-derivatives","SOLF0:USTF0",1761326061889,2.64,190.79,190.77,2.19817431]
["bitfinex-derivatives","SOLF0:USTF0",1761326063592,2.64,190.79,190.73,4.87190122]
["bitfinex-derivatives","SOLF0:USTF0",1761326063798,2.64,190.79,190.72,2.19817431]
["bitfinex-derivatives","SOLF0:USTF0",1761326065694,2.64,190.79,190.74,2.19817431]
["bitfinex-derivatives","SOLF0:USTF0",1761326066000,2.64,190.79,190.74,3.52817431]
["bitfinex-derivatives","SOLF0:USTF0",1761326066197,2.64,190.79,190.75,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761326066795,2.64,190.79,190.74,2.19817431]
["bitfinex-derivatives","SOLF0:USTF0",1761326072103,2.64,190.79,190.72,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761326072410,2.64,190.79,190.73,2.19817431]
["bitfinex-derivatives","SOLF0:USTF0",1761326074611,2.64,190.79,190.75,2.19817431]
["bitfinex-derivatives","SOLF0:USTF0",1761326081118,2.64,190.79,190.73,2.19817431]
["bitfinex-derivatives","SOLF0:USTF0",1761326082412,2.87,190.78,190.7,6.20190122]
["bitfinex-derivatives","SOLF0:USTF0",1761326082611,2.87,190.77,190.72,2.19817431]
["bitfinex-derivatives","SOLF0:USTF0",1761326083621,2.87,190.77,190.74,2.19817431]
["bitfinex-derivatives","SOLF0:USTF0",1761326088718,2.87,190.78,190.76,2.19817431]
["bitfinex-derivatives","SOLF0:USTF0",1761326091326,2.87,190.78,190.76,3.52817431]
["bitfinex-derivatives","SOLF0:USTF0",1761326095318,2.87,190.78,190.76,2.19817431]
["bitfinex-derivatives","SOLF0:USTF0",1761326102329,2.87,190.78,190.74,3.52817431]
["bitfinex-derivatives","SOLF0:USTF0",1761326103538,2.87,190.78,190.75,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761326103837,2.87,190.78,190.74,2.19817431]
["bitfinex-derivatives","SOLF0:USTF0",1761326104231,2.78,190.76,190.71,2.19817431]
["bitfinex-derivatives","SOLF0:USTF0",1761326104430,4.97817431,190.75,190.71,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761326104739,2.78,190.74,190.71,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761326105733,16.0,190.79,190.71,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761326105734,4.44173609,190.78,190.71,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761326105933,7.22173609,190.77,190.71,4.87190122]
["bitfinex-derivatives","SOLF0:USTF0",1761326106235,16.0,190.79,190.73,4.87190122]
["bitfinex-derivatives","SOLF0:USTF0",1761326106537,2.78,190.78,190.74,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761326107544,2.77,190.77,190.74,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761326108640,4.8743814,190.83,190.77,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326108938,4.8743814,190.86,190.81,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326109142,7.21169572,190.85,190.81,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326109338,4.44169572,190.84,190.81,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326109537,2.77,190.85,190.81,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326109740,4.43982673,190.84,190.81,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326109937,2.77,190.85,190.81,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326110142,4.43982673,190.84,190.81,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326111145,2.77,190.85,190.81,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326112044,7.20819242,190.85,190.81,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326112248,2.77,190.85,190.81,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326112448,2.77,190.85,190.8,2.19817431]
["bitfinex-derivatives","SOLF0:USTF0",1761326112644,2.77,190.84,190.8,3.51817431]
["bitfinex-derivatives","SOLF0:USTF0",1761326114043,2.77,190.84,190.78,2.19817431]
["bitfinex-derivatives","SOLF0:USTF0",1761326114441,2.77,190.84,190.79,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326123252,10.64069235,190.87,190.79,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326123651,2.77,190.86,190.79,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326128058,3.43249993,190.89,190.8,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326128357,6.20249993,190.92,190.81,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326128559,6.20249993,190.92,190.84,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326128762,2.77,190.95,190.84,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326128962,8.30688133,190.99,190.85,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326129256,2.77,190.98,190.88,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326129463,2.77,190.95,190.85,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326130164,2.77,190.94,190.85,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326131362,2.77,190.94,190.87,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326133554,3.43249993,190.96,190.87,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326133750,2.77,190.97,190.87,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326134562,2.77,190.97,190.88,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326145355,2.83,190.96,190.85,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1761326145559,2.83,190.96,190.86,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326147366,2.83,190.96,190.87,4.75249993]
["bitfinex-derivatives","SOLF0:USTF0",1761326147764,2.83,190.96,190.88,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326154566,2.83,190.96,190.9,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326155372,2.83,190.96,190.91,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326155870,2.83,190.99,190.91,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326160683,2.83,190.99,190.88,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326161479,2.73,190.97,190.88,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326162487,2.73,190.94,190.84,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326165783,3.43249993,190.92,190.84,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326166086,2.73,190.91,190.84,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326166477,3.43249993,190.89,190.82,185.41272076]
["bitfinex-derivatives","SOLF0:USTF0",1761326166682,2.73,190.88,190.82,185.41272076]
["bitfinex-derivatives","SOLF0:USTF0",1761326168279,3.43249993,190.86,190.82,185.41272076]
["bitfinex-derivatives","SOLF0:USTF0",1761326168485,3.43249993,190.83,190.74,4.87190122]
["bitfinex-derivatives","SOLF0:USTF0",1761326168693,2.88,190.82,190.74,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326169974,2.88,190.82,190.72,4.87190122]
["bitfinex-derivatives","SOLF0:USTF0",1761326170588,2.88,190.82,190.73,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326170792,2.88,190.87,190.78,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326178804,2.88,190.86,190.78,3.51663465]
["bitfinex-derivatives","SOLF0:USTF0",1761326182505,2.88,190.86,190.81,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326184302,2.88,190.86,190.82,2.19663465]
["bitfinex-derivatives","SOLF0:USTF0",1761326184508,16.0,190.89,190.84,2.19663465]
["bitfinex-derivatives","SOLF0:USTF0",1761326184807,2.88,190.88,190.85,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326185019,2.88,190.92,190.87,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326185307,2.88,190.92,190.86,2.19663465]
["bitfinex-derivatives","SOLF0:USTF0",1761326185308,2.88,190.92,190.9,2.19663465]
["bitfinex-derivatives","SOLF0:USTF0",1761326185505,2.88,190.92,190.89,2.19663465]
["bitfinex-derivatives","SOLF0:USTF0",1761326185908,2.19663465,190.98,190.89,3.51663465]
["bitfinex-derivatives","SOLF0:USTF0",1761326185909,2.88,190.97,190.89,3.51663465]
["bitfinex-derivatives","SOLF0:USTF0",1761326186211,2.88,190.97,190.81,4.87190122]
["bitfinex-derivatives","SOLF0:USTF0",1761326186212,2.88,190.97,190.91,2.19663465]
["bitfinex-derivatives","SOLF0:USTF0",1761326190113,2.88,190.97,190.94,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326190812,2.88,190.97,190.93,2.19663465]
["bitfinex-derivatives","SOLF0:USTF0",1761326191414,2.88,190.97,190.93,3.51663465]
["bitfinex-derivatives","SOLF0:USTF0",1761326192108,2.88,190.97,190.93,2.19663465]
["bitfinex-derivatives","SOLF0:USTF0",1761326192713,2.88,190.97,190.93,3.51663465]
["bitfinex-derivatives","SOLF0:USTF0",1761326193917,2.88,190.97,190.93,2.19663465]
["bitfinex-derivatives","SOLF0:USTF0",1761326194115,2.88,190.97,190.9,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326194318,2.88,190.97,190.93,2.19663465]
["bitfinex-derivatives","SOLF0:USTF0",1761326196416,5.07663465,190.97,190.89,2.19663465]
["bitfinex-derivatives","SOLF0:USTF0",1761326196617,2.88,190.96,190.89,2.19663465]
["bitfinex-derivatives","SOLF0:USTF0",1761326197017,2.88,190.96,190.86,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326197213,2.88,190.96,190.88,2.19663465]
["bitfinex-derivatives","SOLF0:USTF0",1761326198117,2.88,190.96,190.86,184.7430691]
["bitfinex-derivatives","SOLF0:USTF0",1761326198323,2.88,190.96,190.88,2.19663465]
["bitfinex-derivatives","SOLF0:USTF0",1761326198824,4.80663465,190.95,190.86,183.4230691]
["bitfinex-derivatives","SOLF0:USTF0",1761326199028,2.61,190.92,190.86,183.4230691]
["bitfinex-derivatives","SOLF0:USTF0",1761326199823,2.61,190.92,190.85,2.19663465]
["bitfinex-derivatives","SOLF0:USTF0",1761326202432,2.61,190.9,190.83,3.51663465]
["bitfinex-derivatives","SOLF0:USTF0",1761326202632,2.61,190.9,190.83,2.19663465]
["bitfinex-derivatives","SOLF0:USTF0",1761326205730,2.61,190.9,190.85,2.19663465]
["bitfinex-derivatives","SOLF0:USTF0",1761326206829,2.61,190.9,190.85,3.51663465]
["bitfinex-derivatives","SOLF0:USTF0",1761326207130,2.61,190.9,190.86,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326208032,2.61,190.93,190.87,2.19663465]
["bitfinex-derivatives","SOLF0:USTF0",1761326208727,2.61,190.93,190.9,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326209933,2.61,190.93,190.89,3.51663465]
["bitfinex-derivatives","SOLF0:USTF0",1761326210834,2.61,190.93,190.89,2.19663465]
["bitfinex-derivatives","SOLF0:USTF0",1761326211734,2.61,190.93,190.87,2.19663465]
["bitfinex-derivatives","SOLF0:USTF0",1761326214939,2.61,190.93,190.87,3.51663465]
["bitfinex-derivatives","SOLF0:USTF0",1761326217441,63.5,190.99,190.9,2.19663465]
["bitfinex-derivatives","SOLF0:USTF0",1761326217631,2.74,190.97,190.94,2.19663465]
["bitfinex-derivatives","SOLF0:USTF0",1761326218237,5.3069855,191.02,190.94,2.19663465]
["bitfinex-derivatives","SOLF0:USTF0",1761326218440,2.74,191.0,190.94,2.19663465]
["bitfinex-derivatives","SOLF0:USTF0",1761326224548,2.74,191.0,190.93,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326224748,2.74,191.0,190.93,2.19663465]
["bitfinex-derivatives","SOLF0:USTF0",1761326225154,2.74,191.0,190.89,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326225351,2.74,190.99,190.93,2.19663465]
["bitfinex-derivatives","SOLF0:USTF0",1761326225548,2.74,190.98,190.93,2.19663465]
["bitfinex-derivatives","SOLF0:USTF0",1761326226346,2.74,190.98,190.93,3.51663465]
["bitfinex-derivatives","SOLF0:USTF0",1761326226946,2.74,190.98,190.93,2.19663465]
["bitfinex-derivatives","SOLF0:USTF0",1761326227150,2.74,190.98,190.94,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326227346,2.74,190.98,190.93,2.19663465]
["bitfinex-derivatives","SOLF0:USTF0",1761326227546,2.74,190.98,190.93,3.51663465]
["bitfinex-derivatives","SOLF0:USTF0",1761326227851,2.74,190.98,190.93,2.19663465]
["bitfinex-derivatives","SOLF0:USTF0",1761326228443,2.74,190.98,190.93,3.51663465]
["bitfinex-derivatives","SOLF0:USTF0",1761326228641,2.74,190.98,190.94,2.19663465]
["bitfinex-derivatives","SOLF0:USTF0",1761326230943,4.397637,190.99,190.95,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326231255,2.75,190.98,190.95,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326232450,2.75,190.98,190.92,3.51663465]
["bitfinex-derivatives","SOLF0:USTF0",1761326237261,2.75,190.98,190.92,2.19663465]
["bitfinex-derivatives","SOLF0:USTF0",1761326238764,2.75,190.98,190.91,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326240560,2.75,190.98,190.88,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326240766,2.75,190.96,190.88,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326240960,2.75,190.95,190.88,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326249469,2.75,190.95,190.86,182.85840918]
["bitfinex-derivatives","SOLF0:USTF0",1761326249674,2.75,190.93,190.85,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326250172,2.75,190.92,190.85,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326260682,2.75,190.92,190.83,191.46269154]
["bitfinex-derivatives","SOLF0:USTF0",1761326260872,2.78,190.9,190.81,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326261065,2.78,190.88,190.81,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326280087,2.78,190.88,190.82,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761326284278,2.78,190.88,190.83,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761326284484,2.61,190.91,190.83,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761326284687,4.38466364,190.95,190.86,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761326284888,2.61,190.94,190.86,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761326285797,2.61,190.94,190.83,6.16626568]
["bitfinex-derivatives","SOLF0:USTF0",1761326285993,2.61,190.94,190.84,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761326286394,2.61,190.94,190.84,6.16626568]
["bitfinex-derivatives","SOLF0:USTF0",1761326287086,2.61,190.94,190.85,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761326287694,2.69,190.93,190.85,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761326288994,4.38466364,190.95,190.9,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326289190,2.69,190.97,190.9,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326289392,4.38619236,190.99,190.93,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326289703,2.69,191.0,190.93,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326290002,2.69,190.99,190.93,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326292812,2.69,190.99,190.89,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326300717,2.69,190.99,190.93,2.19360702]
["bitfinex-derivatives","SOLF0:USTF0",1761326302721,0.9115436,191.02,190.96,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326302915,2.69,191.01,190.97,2.19360702]
["bitfinex-derivatives","SOLF0:USTF0",1761326303318,2.69,191.01,190.96,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326304920,2.69,191.01,190.97,2.19360702]
["bitfinex-derivatives","SOLF0:USTF0",1761326308231,6.56602345,191.05,191.0,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326308232,7.06241643,191.05,191.0,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326308427,2.69,191.04,191.0,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326308627,2.69,191.04,191.0,3.51360702]
["bitfinex-derivatives","SOLF0:USTF0",1761326309021,2.69,191.04,191.0,2.19360702]
["bitfinex-derivatives","SOLF0:USTF0",1761326309222,2.69,191.04,190.98,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326309427,2.69,191.04,191.0,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326310726,2.69,191.04,190.93,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326310928,2.69,191.04,190.99,3.51360702]
["bitfinex-derivatives","SOLF0:USTF0",1761326311128,2.69,191.04,190.98,2.19360702]
["bitfinex-derivatives","SOLF0:USTF0",1761326312224,2.69,191.05,191.0,2.19360702]
["bitfinex-derivatives","SOLF0:USTF0",1761326312530,2.69,191.05,191.0,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326313231,2.69,191.05,190.99,2.19360702]
["bitfinex-derivatives","SOLF0:USTF0",1761326314127,2.69,191.05,190.98,2.19360702]
["bitfinex-derivatives","SOLF0:USTF0",1761326315430,2.69,191.05,190.98,3.51360702]
["bitfinex-derivatives","SOLF0:USTF0",1761326316228,16.9112691,191.06,191.01,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326316427,0.9112691,191.06,191.04,3.51360702]
["bitfinex-derivatives","SOLF0:USTF0",1761326316636,2.69,191.08,191.05,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326317128,15.44366,191.09,191.05,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326317335,18.13366,191.09,191.05,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326317631,15.44366,191.09,191.07,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326317834,15.44366,191.09,191.08,3.51360702]
["bitfinex-derivatives","SOLF0:USTF0",1761326319234,15.44366,191.09,191.08,2.19360702]
["bitfinex-derivatives","SOLF0:USTF0",1761326320638,15.44366,191.09,191.07,2.19360702]
["bitfinex-derivatives","SOLF0:USTF0",1761326321136,15.44366,191.09,191.07,3.51360702]
["bitfinex-derivatives","SOLF0:USTF0",1761326322840,2.89,191.08,191.05,2.19360702]
["bitfinex-derivatives","SOLF0:USTF0",1761326323537,2.89,191.08,191.06,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326324641,18.33366,191.09,191.06,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326326232,2.89,191.08,191.05,3.51360702]
["bitfinex-derivatives","SOLF0:USTF0",1761326327941,2.89,191.08,191.06,2.19360702]
["bitfinex-derivatives","SOLF0:USTF0",1761326328141,2.89,191.08,191.06,3.51360702]
["bitfinex-derivatives","SOLF0:USTF0",1761326329436,18.33366,191.09,191.06,3.51360702]
["bitfinex-derivatives","SOLF0:USTF0",1761326332844,15.44366,191.09,191.08,3.51360702]
["bitfinex-derivatives","SOLF0:USTF0",1761326333543,15.44366,191.09,191.08,2.19360702]
["bitfinex-derivatives","SOLF0:USTF0",1761326334048,15.44366,191.09,191.08,3.51360702]
["bitfinex-derivatives","SOLF0:USTF0",1761326338540,15.44366,191.09,191.08,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326338739,15.44366,191.09,191.08,3.51360702]
["bitfinex-derivatives","SOLF0:USTF0",1761326343949,1.92880082,191.09,191.08,3.51360702]
["bitfinex-derivatives","SOLF0:USTF0",1761326344345,2.79,191.17,191.09,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326344647,2.79,191.17,191.07,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1761326344648,2.79,191.17,191.12,2.19360702]
["bitfinex-derivatives","SOLF0:USTF0",1761326345550,2.79,191.17,191.09,184.88992578]
["bitfinex-derivatives","SOLF0:USTF0",1761326345551,2.79,191.18,191.16,2.19360702]
["bitfinex-derivatives","SOLF0:USTF0",1761326345850,2.79,191.18,191.14,3.51360702]
["bitfinex-derivatives","SOLF0:USTF0",1761326346545,2.79,191.18,191.16,3.51360702]
["bitfinex-derivatives","SOLF0:USTF0",1761326346748,2.79,191.18,191.16,2.19360702]
["bitfinex-derivatives","SOLF0:USTF0",1761326347148,2.79,191.18,191.16,3.51360702]
["bitfinex-derivatives","SOLF0:USTF0",1761326347353,4.79,191.19,191.16,3.51360702]
["bitfinex-derivatives","SOLF0:USTF0",1761326347549,4.79,191.19,191.16,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326347756,4.75,191.19,191.17,2.19360702]
["bitfinex-derivatives","SOLF0:USTF0",1761326349255,2.0,191.19,191.17,3.51360702]
["bitfinex-derivatives","SOLF0:USTF0",1761326349855,2.0,191.19,191.17,2.19360702]
["bitfinex-derivatives","SOLF0:USTF0",1761326350057,4.75,191.19,191.17,2.19360702]
["bitfinex-derivatives","SOLF0:USTF0",1761326351962,4.75,191.19,191.17,3.51360702]
["bitfinex-derivatives","SOLF0:USTF0",1761326354961,2.75,191.18,191.1,2.19360702]
["bitfinex-derivatives","SOLF0:USTF0",1761326355160,2.75,191.16,191.1,2.19360702]
["bitfinex-derivatives","SOLF0:USTF0",1761326355761,2.75,191.16,191.09,184.88992578]
["bitfinex-derivatives","SOLF0:USTF0",1761326357465,2.75,191.16,191.11,2.19360702]
["bitfinex-derivatives","SOLF0:USTF0",1761326357667,2.75,191.14,191.04,6.1055817]
["bitfinex-derivatives","SOLF0:USTF0",1761326357872,2.75,191.14,191.06,2.19360702]
["bitfinex-derivatives","SOLF0:USTF0",1761326358073,2.75,191.13,191.06,2.19360702]
["bitfinex-derivatives","SOLF0:USTF0",1761326359473,2.75,191.13,191.04,187.93088319]
["bitfinex-derivatives","SOLF0:USTF0",1761326359775,2.0,191.19,191.04,187.93088319]
["bitfinex-derivatives","SOLF0:USTF0",1761326359776,2.75,191.11,191.05,2.19360702]
["bitfinex-derivatives","SOLF0:USTF0",1761326360075,2.75,191.11,191.04,187.93088319]
["bitfinex-derivatives","SOLF0:USTF0",1761326360275,2.75,191.09,191.04,186.61088319]
["bitfinex-derivatives","SOLF0:USTF0",1761326361175,2.75,191.09,191.04,187.93088319]
["bitfinex-derivatives","SOLF0:USTF0",1761326367587,2.75,191.09,191.04,186.61088319]
["bitfinex-derivatives","SOLF0:USTF0",1761326368985,2.75,191.09,191.05,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326371283,2.75,191.12,191.06,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326373386,2.75,191.12,191.05,3.42349829]
["bitfinex-derivatives","SOLF0:USTF0",1761326373587,2.75,191.12,191.06,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326374492,2.75,191.12,191.08,3.42349829]
["bitfinex-derivatives","SOLF0:USTF0",1761326374687,2.75,191.12,191.08,4.74349829]
["bitfinex-derivatives","SOLF0:USTF0",1761326377088,2.75,191.12,191.09,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326377288,2.75,191.12,191.08,4.74349829]
["bitfinex-derivatives","SOLF0:USTF0",1761326381797,2.75,191.12,191.08,3.42349829]
["bitfinex-derivatives","SOLF0:USTF0",1761326382189,2.75,191.12,191.07,3.42349829]
["bitfinex-derivatives","SOLF0:USTF0",1761326383992,2.75,191.12,191.04,187.93088319]
["bitfinex-derivatives","SOLF0:USTF0",1761326384293,2.75,191.12,191.06,3.42349829]
["bitfinex-derivatives","SOLF0:USTF0",1761326384597,2.75,191.12,191.07,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326385693,2.75,191.12,191.06,3.42349829]
["bitfinex-derivatives","SOLF0:USTF0",1761326391800,2.75,191.12,191.04,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326393306,2.75,191.12,191.06,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326395306,2.75,191.12,191.05,3.42349829]
["bitfinex-derivatives","SOLF0:USTF0",1761326395606,2.75,191.12,191.05,4.74349829]
["bitfinex-derivatives","SOLF0:USTF0",1761326400310,2.75,191.12,191.05,9.55636869]
["bitfinex-derivatives","SOLF0:USTF0",1761326401401,2.75,191.12,191.06,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761326402009,2.75,191.12,191.05,4.75349829]
["bitfinex-derivatives","SOLF0:USTF0",1761326402211,2.75,191.12,191.05,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761326403003,2.75,191.12,191.04,4.8128704]
["bitfinex-derivatives","SOLF0:USTF0",1761326403212,2.75,191.12,191.02,4.8128704]
["bitfinex-derivatives","SOLF0:USTF0",1761326403606,2.83,191.11,191.01,6.1428704]
["bitfinex-derivatives","SOLF0:USTF0",1761326404009,2.83,191.11,191.01,4.8128704]
["bitfinex-derivatives","SOLF0:USTF0",1761326404308,2.83,191.11,191.0,3.42349829]
["bitfinex-derivatives","SOLF0:USTF0",1761326404309,2.83,191.11,191.0,9.56636869]
["bitfinex-derivatives","SOLF0:USTF0",1761326405507,2.83,191.11,191.01,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761326406513,2.83,191.11,191.04,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761326407115,2.83,191.11,191.07,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1761326408709,2.83,191.11,191.03,4.8128704]
["bitfinex-derivatives","SOLF0:USTF0",1761326408905,2.83,191.11,191.04,4.74349829]
["bitfinex-derivatives","SOLF0:USTF0",1761326409312,2.83,191.11,191.05,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326412618,2.83,191.11,191.04,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326413412,2.83,191.11,191.07,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326415618,66.05,191.12,191.07,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326415818,2.67,191.11,191.07,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326418411,2.67,191.11,191.04,6.1328704]
["bitfinex-derivatives","SOLF0:USTF0",1761326418610,2.67,191.11,191.06,3.42349829]
["bitfinex-derivatives","SOLF0:USTF0",1761326418817,2.67,191.11,191.07,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326419114,8.48030064,191.19,191.1,3.42349829]
["bitfinex-derivatives","SOLF0:USTF0",1761326419115,6.87550545,191.19,191.1,3.42349829]
["bitfinex-derivatives","SOLF0:USTF0",1761326419313,2.0,191.19,191.15,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326420222,2.0,191.19,191.17,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761326420424,2.0,191.19,191.18,4.71822862]
["bitfinex-derivatives","SOLF0:USTF0",1761326421125,2.0,191.19,191.18,6.03822862]
["bitfinex-derivatives","SOLF0:USTF0",1761326422821,2.0,191.19,191.18,8.22609284]
["bitfinex-derivatives","SOLF0:USTF0",1761326426428,2.0,191.19,191.18,6.03822862]
["bitfinex-derivatives","SOLF0:USTF0",1761326426630,2.0,191.19,191.18,8.22609284]
["bitfinex-derivatives","SOLF0:USTF0",1761326427320,2.0,191.19,191.18,6.03822862]
["bitfinex-derivatives","SOLF0:USTF0",1761326427517,2.0,191.19,191.18,8.22609284]
["bitfinex-derivatives","SOLF0:USTF0",1761326430622,4.67,191.19,191.18,4.71822862]
["bitfinex-derivatives","SOLF0:USTF0",1761326433225,2.0,191.19,191.18,4.71822862]
["bitfinex-derivatives","SOLF0:USTF0",1761326433531,2.67,191.35,191.18,71.28609284]
["bitfinex-derivatives","SOLF0:USTF0",1761326433734,2.67,191.35,191.29,2.18786422]
["bitfinex-derivatives","SOLF0:USTF0",1761326433937,2.67,191.35,191.31,2.18786422]
["bitfinex-derivatives","SOLF0:USTF0",1761326434121,2.67,191.35,191.31,6.83947235]
["bitfinex-derivatives","SOLF0:USTF0",1761326434929,2.67,191.38,191.31,6.83947235]
["bitfinex-derivatives","SOLF0:USTF0",1761326435234,2.67,191.38,191.31,4.65160813]
["bitfinex-derivatives","SOLF0:USTF0",1761326435533,2.67,191.36,191.31,2.18786422]
["bitfinex-derivatives","SOLF0:USTF0",1761326439125,4.86,191.32,191.29,2.18786422]
["bitfinex-derivatives","SOLF0:USTF0",1761326439327,2.86,191.31,191.29,2.18786422]
["bitfinex-derivatives","SOLF0:USTF0",1761326439722,2.86,191.31,191.23,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1761326439922,2.86,191.31,191.24,4.63140724]
["bitfinex-derivatives","SOLF0:USTF0",1761326440122,2.86,191.31,191.27,2.18786422]
["bitfinex-derivatives","SOLF0:USTF0",1761326440936,2.86,191.31,191.25,2.18786422]
["bitfinex-derivatives","SOLF0:USTF0",1761326441836,2.86,191.31,191.23,2.18786422]
["bitfinex-derivatives","SOLF0:USTF0",1761326442031,2.86,191.31,191.24,4.63112426]
["bitfinex-derivatives","SOLF0:USTF0",1761326442229,2.86,191.31,191.19,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1761326442426,2.86,191.31,191.24,2.18786422]
["bitfinex-derivatives","SOLF0:USTF0",1761326443638,2.86,191.3,191.24,2.18786422]
["bitfinex-derivatives","SOLF0:USTF0",1761326443937,2.86,191.3,191.23,2.18786422]
["bitfinex-derivatives","SOLF0:USTF0",1761326444530,2.86,191.3,191.16,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1761326444728,2.86,191.26,191.2,2.18786422]
["bitfinex-derivatives","SOLF0:USTF0",1761326446335,2.86,191.26,191.21,4.63340457]
["bitfinex-derivatives","SOLF0:USTF0",1761326446533,2.86,191.26,191.2,2.18786422]
["bitfinex-derivatives","SOLF0:USTF0",1761326446734,2.86,191.26,191.21,4.63384281]
["bitfinex-derivatives","SOLF0:USTF0",1761326446935,2.86,191.26,191.2,2.18786422]
["bitfinex-derivatives","SOLF0:USTF0",1761326447135,2.86,191.26,191.16,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1761326447337,2.86,191.26,191.19,2.18786422]
["bitfinex-derivatives","SOLF0:USTF0",1761326447533,2.86,191.26,191.2,4.63348975]
["bitfinex-derivatives","SOLF0:USTF0",1761326449237,2.86,191.26,191.21,2.18786422]
["bitfinex-derivatives","SOLF0:USTF0",1761326450141,2.86,191.26,191.22,4.63422422]
["bitfinex-derivatives","SOLF0:USTF0",1761326450336,2.86,191.26,191.21,2.18786422]
["bitfinex-derivatives","SOLF0:USTF0",1761326450642,2.86,191.26,191.22,4.63590088]
["bitfinex-derivatives","SOLF0:USTF0",1761326450835,2.86,191.26,191.21,2.18786422]
["bitfinex-derivatives","SOLF0:USTF0",1761326451042,2.86,191.26,191.22,4.63618031]
["bitfinex-derivatives","SOLF0:USTF0",1761326451242,2.86,191.26,191.23,4.63618031]
["bitfinex-derivatives","SOLF0:USTF0",1761326451443,2.86,191.26,191.24,4.63618031]
["bitfinex-derivatives","SOLF0:USTF0",1761326451742,2.86,191.26,191.21,2.18786422]
["bitfinex-derivatives","SOLF0:USTF0",1761326451942,2.86,191.26,191.22,4.6371083]
["bitfinex-derivatives","SOLF0:USTF0",1761326452143,2.86,191.26,191.23,4.6371083]
["bitfinex-derivatives","SOLF0:USTF0",1761326452345,2.86,191.26,191.24,4.6371083]
["bitfinex-derivatives","SOLF0:USTF0",1761326452547,18.86,191.28,191.23,2.18786422]
["bitfinex-derivatives","SOLF0:USTF0",1761326452740,2.86,191.27,191.24,4.63810394]
["bitfinex-derivatives","SOLF0:USTF0",1761326452938,2.86,191.27,191.23,2.18786422]
["bitfinex-derivatives","SOLF0:USTF0",1761326453138,2.86,191.27,191.24,4.63810403]
["bitfinex-derivatives","SOLF0:USTF0",1761326453341,2.86,191.27,191.23,2.18786422]
["bitfinex-derivatives","SOLF0:USTF0",1761326453546,65.60786422,191.3,191.23,2.18786422]
["bitfinex-derivatives","SOLF0:USTF0",1761326453547,66.28,191.3,191.24,4.63938408]
["bitfinex-derivatives","SOLF0:USTF0",1761326453749,2.86,191.29,191.25,4.63938408]
["bitfinex-derivatives","SOLF0:USTF0",1761326453950,2.86,191.29,191.26,4.63938408]
["bitfinex-derivatives","SOLF0:USTF0",1761326454145,2.86,191.29,191.23,2.18786422]
["bitfinex-derivatives","SOLF0:USTF0",1761326454350,2.86,191.29,191.24,4.63804689]
["bitfinex-derivatives","SOLF0:USTF0",1761326454648,2.86,191.29,191.25,4.63804689]
["bitfinex-derivatives","SOLF0:USTF0",1761326454848,2.86,191.29,191.26,4.63804689]
["bitfinex-derivatives","SOLF0:USTF0",1761326455050,2.86,191.29,191.27,4.63804689]
["bitfinex-derivatives","SOLF0:USTF0",1761326455245,2.86,191.29,191.23,2.18786422]
["bitfinex-derivatives","SOLF0:USTF0",1761326455445,2.86,191.29,191.24,4.66603778]
["bitfinex-derivatives","SOLF0:USTF0",1761326455651,2.86,191.29,191.23,2.18786422]
["bitfinex-derivatives","SOLF0:USTF0",1761326455652,2.86,191.29,191.25,4.66603778]
["bitfinex-derivatives","SOLF0:USTF0",1761326455852,2.86,191.29,191.26,4.66603778]
["bitfinex-derivatives","SOLF0:USTF0",1761326456053,2.86,191.29,191.27,4.66603778]
["bitfinex-derivatives","SOLF0:USTF0",1761326456253,2.86,191.29,191.23,2.18786422]
["bitfinex-derivatives","SOLF0:USTF0",1761326456554,2.86,191.29,191.24,4.66766454]
["bitfinex-derivatives","SOLF0:USTF0",1761326456755,2.86,191.29,191.25,4.66766454]
["bitfinex-derivatives","SOLF0:USTF0",1761326456953,2.86,191.29,191.26,4.66766454]
["bitfinex-derivatives","SOLF0:USTF0",1761326457148,2.86,191.29,191.27,4.66766454]
["bitfinex-derivatives","SOLF0:USTF0",1761326457344,2.86,191.29,191.22,2.18786422]
["bitfinex-derivatives","SOLF0:USTF0",1761326457655,2.86,191.29,191.23,4.67011306]
["bitfinex-derivatives","SOLF0:USTF0",1761326457855,2.86,191.29,191.24,4.67011306]
["bitfinex-derivatives","SOLF0:USTF0",1761326458060,2.86,191.29,191.25,4.67011306]
["bitfinex-derivatives","SOLF0:USTF0",1761326458260,2.86,191.29,191.26,4.67011306]
["bitfinex-derivatives","SOLF0:USTF0",1761326458459,2.86,191.29,191.27,4.67011306]
["bitfinex-derivatives","SOLF0:USTF0",1761326458660,2.86,191.29,191.22,2.18786422]
["bitfinex-derivatives","SOLF0:USTF0",1761326458853,2.86,191.29,191.23,4.67247206]
["bitfinex-derivatives","SOLF0:USTF0",1761326459054,2.86,191.29,191.24,4.67247206]
["bitfinex-derivatives","SOLF0:USTF0",1761326459255,2.86,191.29,191.25,4.67247206]
["bitfinex-derivatives","SOLF0:USTF0",1761326459450,2.86,191.29,191.26,4.67247206]
["bitfinex-derivatives","SOLF0:USTF0",1761326459653,2.86,191.29,191.27,4.67247206]
["bitfinex-derivatives","SOLF0:USTF0",1761326459857,2.86,191.29,191.28,4.67247206]
["bitfinex-derivatives","SOLF0:USTF0",1761326460562,2.86,191.29,191.2,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1761326460762,2.87,191.28,191.21,2.18786422]
["bitfinex-derivatives","SOLF0:USTF0",1761326466271,2.87,191.28,191.17,4.8128704]
["bitfinex-derivatives","SOLF0:USTF0",1761326466460,2.87,191.28,191.2,2.18786422]
["bitfinex-derivatives","SOLF0:USTF0",1761326467466,2.87,191.28,191.2,6.89436422]
["bitfinex-derivatives","SOLF0:USTF0",1761326467676,2.87,191.28,191.22,2.18786422]
["bitfinex-derivatives","SOLF0:USTF0",1761326471275,18.84,191.31,191.24,2.18786422]
["bitfinex-derivatives","SOLF0:USTF0",1761326471576,2.84,191.31,191.24,187.11593121]
["bitfinex-derivatives","SOLF0:USTF0",1761326471974,65.42,191.32,191.26,2.18786422]
["bitfinex-derivatives","SOLF0:USTF0",1761326472271,65.42,191.32,191.24,184.92806699]
["bitfinex-derivatives","SOLF0:USTF0",1761326472272,2.0,191.32,191.28,2.18786422]
["bitfinex-derivatives","SOLF0:USTF0",1761326472474,2.0,191.32,191.31,2.18786422]
["bitfinex-derivatives","SOLF0:USTF0",1761326473177,2.0,191.32,191.29,2.18786422]
["bitfinex-derivatives","SOLF0:USTF0",1761326475374,2.0,191.32,191.31,2.18786422]
["bitfinex-derivatives","SOLF0:USTF0",1761326478273,2.0,191.32,191.28,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1761326478274,2.0,191.32,191.29,2.18786422]
["bitfinex-derivatives","SOLF0:USTF0",1761326478583,2.0,191.32,191.28,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1761326478776,2.0,191.32,191.29,2.18786422]
["bitfinex-derivatives","SOLF0:USTF0",1761326481480,4.84,191.32,191.29,2.18786422]
["bitfinex-derivatives","SOLF0:USTF0",1761326481678,2.84,191.43,191.31,2.18786422]
["bitfinex-derivatives","SOLF0:USTF0",1761326481877,2.84,191.43,191.37,2.18786422]
["bitfinex-derivatives","SOLF0:USTF0",1761326482783,2.84,191.43,191.35,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1761326483079,2.84,191.43,191.33,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1761326484389,2.84,191.41,191.33,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1761326485278,63.4,191.4,191.34,3.41187729]
["bitfinex-derivatives","SOLF0:USTF0",1761326485578,66.24,191.4,191.34,3.41187729]
["bitfinex-derivatives","SOLF0:USTF0",1761326486182,2.84,191.4,191.34,3.41187729]
["bitfinex-derivatives","SOLF0:USTF0",1761326486384,66.24,191.39,191.34,3.41187729]
["bitfinex-derivatives","SOLF0:USTF0",1761326486680,63.4,191.39,191.34,3.41187729]
["bitfinex-derivatives","SOLF0:USTF0",1761326486980,66.24,191.39,191.34,3.41187729]
["bitfinex-derivatives","SOLF0:USTF0",1761326487181,2.84,191.38,191.34,3.41187729]
["bitfinex-derivatives","SOLF0:USTF0",1761326488980,2.84,191.45,191.34,3.41187729]
["bitfinex-derivatives","SOLF0:USTF0",1761326489185,2.84,191.45,191.33,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1761326489186,2.84,191.45,191.37,3.41187729]
["bitfinex-derivatives","SOLF0:USTF0",1761326489388,66.22,191.44,191.37,3.41187729]
["bitfinex-derivatives","SOLF0:USTF0",1761326489587,2.84,191.43,191.37,3.41187729]
["bitfinex-derivatives","SOLF0:USTF0",1761326490282,66.22,191.42,191.37,3.41187729]
["bitfinex-derivatives","SOLF0:USTF0",1761326490486,2.84,191.41,191.37,3.41187729]
["bitfinex-derivatives","SOLF0:USTF0",1761326491287,2.84,191.45,191.37,3.41187729]
["bitfinex-derivatives","SOLF0:USTF0",1761326491490,2.84,191.43,191.37,3.41187729]
["bitfinex-derivatives","SOLF0:USTF0",1761326493687,2.84,191.44,191.37,3.41187729]
["bitfinex-derivatives","SOLF0:USTF0",1761326493889,63.36,191.43,191.37,3.41187729]
["bitfinex-derivatives","SOLF0:USTF0",1761326494087,2.84,191.44,191.37,3.41187729]
["bitfinex-derivatives","SOLF0:USTF0",1761326494283,63.36,191.43,191.37,3.41187729]
["bitfinex-derivatives","SOLF0:USTF0",1761326494478,63.36,191.42,191.37,8.11407729]
["bitfinex-derivatives","SOLF0:USTF0",1761326495084,2.84,191.41,191.33,3.41187729]
["bitfinex-derivatives","SOLF0:USTF0",1761326496090,63.36,191.4,191.33,3.41187729]
["bitfinex-derivatives","SOLF0:USTF0",1761326496680,2.84,191.39,191.31,3.41187729]
["bitfinex-derivatives","SOLF0:USTF0",1761326497791,63.36,191.38,191.31,3.41187729]
["bitfinex-derivatives","SOLF0:USTF0",1761326498688,63.36,191.38,191.32,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761326499091,2.88,191.37,191.32,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761326500089,63.36,191.36,191.32,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761326501293,2.88,191.37,191.32,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761326501594,63.36,191.37,191.31,3.41187729]
["bitfinex-derivatives","SOLF0:USTF0",1761326502989,63.36,191.37,191.34,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1761326503186,66.24,191.37,191.27,4.8128704]
["bitfinex-derivatives","SOLF0:USTF0",1761326503390,66.24,191.37,191.3,3.41187729]
["bitfinex-derivatives","SOLF0:USTF0",1761326504896,66.24,191.37,191.32,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1761326505089,66.24,191.37,191.32,190.02015126]
["bitfinex-derivatives","SOLF0:USTF0",1761326505291,2.88,191.36,191.32,190.02015126]
["bitfinex-derivatives","SOLF0:USTF0",1761326506992,2.88,191.36,191.32,185.31655126]
["bitfinex-derivatives","SOLF0:USTF0",1761326507397,2.88,191.36,191.32,190.02015126]
["bitfinex-derivatives","SOLF0:USTF0",1761326507797,2.88,191.36,191.32,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1761326508193,2.88,191.4,191.32,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1761326508394,63.34,191.39,191.32,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1761326508796,63.34,191.39,191.33,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1761326508997,2.88,191.38,191.33,190.60434752]
["bitfinex-derivatives","SOLF0:USTF0",1761326509596,66.22,191.37,191.33,190.60434752]
["bitfinex-derivatives","SOLF0:USTF0",1761326511403,66.2,191.37,191.33,190.60434752]
["bitfinex-derivatives","SOLF0:USTF0",1761326512303,2.88,191.36,191.33,190.60434752]
["bitfinex-derivatives","SOLF0:USTF0",1761326512704,66.2,191.36,191.33,190.60434752]
["bitfinex-derivatives","SOLF0:USTF0",1761326513397,63.32,191.36,191.33,190.60434752]
["bitfinex-derivatives","SOLF0:USTF0",1761326513898,63.32,191.37,191.33,190.60434752]
["bitfinex-derivatives","SOLF0:USTF0",1761326514102,2.88,191.36,191.33,190.60434752]
["bitfinex-derivatives","SOLF0:USTF0",1761326514297,2.88,191.35,191.33,190.60434752]
["bitfinex-derivatives","SOLF0:USTF0",1761326515101,66.2,191.35,191.33,190.60434752]
["bitfinex-derivatives","SOLF0:USTF0",1761326515906,63.32,191.35,191.33,190.60434752]
["bitfinex-derivatives","SOLF0:USTF0",1761326516301,2.88,191.42,191.33,185.90104752]
["bitfinex-derivatives","SOLF0:USTF0",1761326516506,63.34,191.41,191.33,190.71391792]
["bitfinex-derivatives","SOLF0:USTF0",1761326516701,2.65,191.41,191.33,190.71391792]
["bitfinex-derivatives","SOLF0:USTF0",1761326516901,63.34,191.4,191.33,190.71391792]
["bitfinex-derivatives","SOLF0:USTF0",1761326517106,63.34,191.39,191.33,190.71391792]
["bitfinex-derivatives","SOLF0:USTF0",1761326518111,65.99,191.39,191.35,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1761326518305,2.65,191.39,191.35,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1761326518608,65.97,191.39,191.35,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1761326519303,2.65,191.39,191.35,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1761326519502,42.15,191.39,191.35,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1761326519702,65.97,191.39,191.35,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1761326519907,63.32,191.39,191.35,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1761326520108,65.97,191.39,191.35,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1761326520310,2.65,191.39,191.35,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1761326520607,65.97,191.39,191.35,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1761326521406,2.65,191.38,191.35,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1761326521914,2.65,191.38,191.33,190.71391792]
["bitfinex-derivatives","SOLF0:USTF0",1761326522108,2.65,191.38,191.33,185.90104752]
["bitfinex-derivatives","SOLF0:USTF0",1761326522510,2.65,191.36,191.33,185.90104752]
["bitfinex-derivatives","SOLF0:USTF0",1761326523304,62.28,191.35,191.33,185.90104752]
["bitfinex-derivatives","SOLF0:USTF0",1761326523513,64.93,191.35,191.33,185.90104752]
["bitfinex-derivatives","SOLF0:USTF0",1761326523712,2.65,191.34,191.31,4.8128704]
["bitfinex-derivatives","SOLF0:USTF0",1761326523915,2.65,191.33,191.29,4.8128704]
["bitfinex-derivatives","SOLF0:USTF0",1761326524219,2.65,191.33,191.27,4.8128704]
["bitfinex-derivatives","SOLF0:USTF0",1761326525014,63.34,191.32,191.28,4.8128704]
["bitfinex-derivatives","SOLF0:USTF0",1761326525215,2.65,191.31,191.27,4.8128704]
["bitfinex-derivatives","SOLF0:USTF0",1761326526218,2.65,191.31,191.26,4.8128704]
["bitfinex-derivatives","SOLF0:USTF0",1761326526912,3.41187729,191.3,191.24,4.62664447]
["bitfinex-derivatives","SOLF0:USTF0",1761326527112,3.41187729,191.3,191.18,6.40645701]
["bitfinex-derivatives","SOLF0:USTF0",1761326527113,2.65,191.28,191.18,6.40645701]
["bitfinex-derivatives","SOLF0:USTF0",1761326527316,2.65,191.28,191.17,6.40645701]
["bitfinex-derivatives","SOLF0:USTF0",1761326527507,45.26,191.27,191.17,6.40645701]
["bitfinex-derivatives","SOLF0:USTF0",1761326527815,2.82,191.26,191.17,6.40645701]
["bitfinex-derivatives","SOLF0:USTF0",1761326528016,48.98,191.25,191.17,6.40645701]
["bitfinex-derivatives","SOLF0:USTF0",1761326528218,48.98,191.25,191.18,3.41187729]
["bitfinex-derivatives","SOLF0:USTF0",1761326529107,2.82,191.25,191.18,3.41187729]
["bitfinex-derivatives","SOLF0:USTF0",1761326529819,2.82,191.25,191.19,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1761326531022,2.82,191.25,191.2,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1761326531218,2.82,191.25,191.18,3.41187729]
["bitfinex-derivatives","SOLF0:USTF0",1761326531918,2.82,191.25,191.14,6.40645701]
["bitfinex-derivatives","SOLF0:USTF0",1761326532116,2.82,191.25,191.19,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1761326532615,2.82,191.32,191.21,3.41187729]
["bitfinex-derivatives","SOLF0:USTF0",1761326532814,16.0,191.34,191.24,3.41187729]
["bitfinex-derivatives","SOLF0:USTF0",1761326533117,2.82,191.35,191.24,3.41187729]
["bitfinex-derivatives","SOLF0:USTF0",1761326534120,2.82,191.35,191.26,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1761326534314,2.82,191.33,191.26,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1761326534514,66.22,191.33,191.26,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1761326534823,2.82,191.33,191.26,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1761326535022,66.22,191.33,191.26,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1761326535319,2.82,191.33,191.26,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1761326537525,16.0,191.37,191.27,3.41187729]
["bitfinex-derivatives","SOLF0:USTF0",1761326537526,2.82,191.36,191.27,3.41187729]
["bitfinex-derivatives","SOLF0:USTF0",1761326537724,63.38,191.35,191.27,3.41187729]
["bitfinex-derivatives","SOLF0:USTF0",1761326537924,2.82,191.36,191.27,3.41187729]
["bitfinex-derivatives","SOLF0:USTF0",1761326538127,66.2,191.36,191.29,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1761326539328,2.82,191.35,191.27,3.41187729]
["bitfinex-derivatives","SOLF0:USTF0",1761326539930,19.58,191.35,191.28,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1761326540228,19.58,191.35,191.27,3.41187729]
["bitfinex-derivatives","SOLF0:USTF0",1761326540427,2.82,191.39,191.27,3.41187729]
["bitfinex-derivatives","SOLF0:USTF0",1761326540627,2.82,191.37,191.27,3.41187729]
["bitfinex-derivatives","SOLF0:USTF0",1761326540827,2.82,191.37,191.28,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1761326541425,63.38,191.36,191.28,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1761326541626,2.82,191.35,191.28,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1761326542417,2.82,191.35,191.29,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1761326543425,63.36,191.36,191.29,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1761326543625,2.82,191.35,191.29,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1761326544325,16.0,191.42,191.29,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1761326544326,2.82,191.39,191.29,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1761326544528,2.82,191.39,191.3,3.41187729]
["bitfinex-derivatives","SOLF0:USTF0",1761326544835,2.82,191.39,191.26,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1761326544836,2.82,191.39,191.27,6.40645701]
["bitfinex-derivatives","SOLF0:USTF0",1761326545030,2.82,191.39,191.34,2.1836613]
["bitfinex-derivatives","SOLF0:USTF0",1761326545230,18.82,191.42,191.34,2.1836613]
["bitfinex-derivatives","SOLF0:USTF0",1761326545430,63.42,191.41,191.34,2.1836613]
["bitfinex-derivatives","SOLF0:USTF0",1761326545935,66.24,191.41,191.34,6.8865613]
["bitfinex-derivatives","SOLF0:USTF0",1761326546136,2.82,191.4,191.34,6.8865613]
["bitfinex-derivatives","SOLF0:USTF0",1761326547137,2.82,191.4,191.36,2.1836613]
["bitfinex-derivatives","SOLF0:USTF0",1761326548835,2.82,191.4,191.34,6.8865613]
["bitfinex-derivatives","SOLF0:USTF0",1761326550144,2.82,191.43,191.36,2.1836613]
["bitfinex-derivatives","SOLF0:USTF0",1761326550442,2.82,191.43,191.35,6.8863613]
["bitfinex-derivatives","SOLF0:USTF0",1761326551044,2.82,191.42,191.35,6.8863613]
["bitfinex-derivatives","SOLF0:USTF0",1761326551543,2.82,191.42,191.35,2.1836613]
["bitfinex-derivatives","SOLF0:USTF0",1761326551740,2.82,191.4,191.33,6.8869613]
["bitfinex-derivatives","SOLF0:USTF0",1761326552538,2.82,191.4,191.33,2.1836613]
["bitfinex-derivatives","SOLF0:USTF0",1761326553153,2.82,191.4,191.33,6.8868613]
["bitfinex-derivatives","SOLF0:USTF0",1761326553949,2.82,191.4,191.34,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1761326555950,2.82,191.4,191.33,2.1836613]
["bitfinex-derivatives","SOLF0:USTF0",1761326556950,2.82,191.4,191.34,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1761326557148,2.82,191.4,191.35,2.1836613]
["bitfinex-derivatives","SOLF0:USTF0",1761326558952,2.82,191.4,191.35,6.8863613]
["bitfinex-derivatives","SOLF0:USTF0",1761326560052,2.82,191.4,191.35,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1761326560249,2.82,191.4,191.35,6.8863613]
["bitfinex-derivatives","SOLF0:USTF0",1761326560651,2.82,191.4,191.35,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1761326562549,2.1836613,191.39,191.33,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1761326562754,2.86,191.38,191.33,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1761326563150,2.86,191.38,191.34,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1761326563456,2.86,191.38,191.32,2.1836613]
["bitfinex-derivatives","SOLF0:USTF0",1761326563654,2.86,191.38,191.33,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1761326564450,2.86,191.38,191.32,2.1836613]
["bitfinex-derivatives","SOLF0:USTF0",1761326565953,2.86,191.38,191.34,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1761326568161,2.86,191.38,191.3,2.1836613]
["bitfinex-derivatives","SOLF0:USTF0",1761326568960,2.86,191.38,191.33,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1761326569556,2.86,191.38,191.3,2.1836613]
["bitfinex-derivatives","SOLF0:USTF0",1761326569557,2.86,191.38,191.34,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1761326570262,2.86,191.38,191.35,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1761326571760,5.0436613,191.39,191.35,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1761326572861,2.86,191.38,191.35,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1761326574763,2.1836613,191.4,191.35,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1761326574962,5.0436613,191.4,191.35,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1761326575370,2.1836613,191.4,191.35,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1761326575575,2.86,191.39,191.35,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1761326579068,5.0436613,191.39,191.35,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1761326579267,2.86,191.38,191.35,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1761326580263,2.86,191.38,191.33,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1761326580569,2.86,191.34,191.28,2.1836613]
["bitfinex-derivatives","SOLF0:USTF0",1761326581158,2.86,191.34,191.28,8.59011831]
["bitfinex-derivatives","SOLF0:USTF0",1761326582166,2.86,191.34,191.27,8.59011831]
["bitfinex-derivatives","SOLF0:USTF0",1761326582374,5.0436613,191.33,191.25,190.53895131]
["bitfinex-derivatives","SOLF0:USTF0",1761326582764,2.86,191.33,191.3,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1761326583867,2.86,191.32,191.28,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1761326584570,2.86,191.3,191.26,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1761326588475,2.1836613,191.31,191.27,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1761326588669,2.78,191.31,191.27,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1761326588865,16.0,191.37,191.27,185.79111853]
["bitfinex-derivatives","SOLF0:USTF0",1761326589073,4.9636613,191.36,191.27,190.59501133]
["bitfinex-derivatives","SOLF0:USTF0",1761326589376,2.1836613,191.36,191.27,190.59501133]
["bitfinex-derivatives","SOLF0:USTF0",1761326589579,2.78,191.35,191.27,190.59501133]
["bitfinex-derivatives","SOLF0:USTF0",1761326589979,2.78,191.35,191.29,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1761326590983,9.33958147,191.38,191.31,2.1836613]
["bitfinex-derivatives","SOLF0:USTF0",1761326591282,2.78,191.37,191.3,2.1836613]
["bitfinex-derivatives","SOLF0:USTF0",1761326591681,4.37492148,191.39,191.3,2.1836613]
["bitfinex-derivatives","SOLF0:USTF0",1761326591876,2.78,191.42,191.35,2.1836613]
["bitfinex-derivatives","SOLF0:USTF0",1761326592675,2.78,191.42,191.35,6.9875541]
["bitfinex-derivatives","SOLF0:USTF0",1761326593180,2.78,191.42,191.36,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1761326595185,2.78,191.42,191.37,2.1836613]
["bitfinex-derivatives","SOLF0:USTF0",1761326597079,2.78,191.42,191.37,6.8859613]
["bitfinex-derivatives","SOLF0:USTF0",1761326599987,2.78,191.45,191.37,6.8859613]
["bitfinex-derivatives","SOLF0:USTF0",1761326600186,2.78,191.45,191.39,2.1836613]
["bitfinex-derivatives","SOLF0:USTF0",1761326602789,2.78,191.45,191.39,6.8854613]
["bitfinex-derivatives","SOLF0:USTF0",1761326604691,2.78,191.45,191.39,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1761326605989,63.44,191.45,191.39,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1761326606190,2.78,191.44,191.39,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1761326610893,2.78,191.43,191.39,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1761326612896,2.78,191.43,191.37,8.11276438]
["bitfinex-derivatives","SOLF0:USTF0",1761326616302,2.78,191.43,191.37,3.41056438]
["bitfinex-derivatives","SOLF0:USTF0",1761326617505,2.78,191.43,191.34,8.21445718]
["bitfinex-derivatives","SOLF0:USTF0",1761326618009,2.78,191.43,191.36,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1761326618801,2.78,191.43,191.37,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1761326620007,63.34,191.44,191.38,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1761326621212,2.67,191.45,191.38,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1761326621509,63.34,191.44,191.38,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1761326622111,2.67,191.45,191.38,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1761326622312,2.67,191.45,191.39,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1761326622507,65.99,191.45,191.34,8.21445718]
["bitfinex-derivatives","SOLF0:USTF0",1761326623008,2.67,191.44,191.4,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1761326624004,2.67,191.46,191.41,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761326624213,2.67,191.45,191.41,187.5741102]
["bitfinex-derivatives","SOLF0:USTF0",1761326625412,2.67,191.44,191.41,187.5741102]
["bitfinex-derivatives","SOLF0:USTF0",1761326627419,2.67,191.44,191.41,182.8728102]
["bitfinex-derivatives","SOLF0:USTF0",1761326627615,2.67,191.43,191.41,182.8728102]
["bitfinex-derivatives","SOLF0:USTF0",1761326629619,2.67,191.43,191.41,187.5740102]
["bitfinex-derivatives","SOLF0:USTF0",1761326629816,2.67,191.43,191.41,182.8728102]
["bitfinex-derivatives","SOLF0:USTF0",1761326638930,65.97,191.43,191.41,182.8728102]
["bitfinex-derivatives","SOLF0:USTF0",1761326640221,2.65,191.42,191.41,182.8728102]
["bitfinex-derivatives","SOLF0:USTF0",1761326640929,65.95,191.43,191.41,182.8728102]
["bitfinex-derivatives","SOLF0:USTF0",1761326641119,2.65,191.47,191.41,182.8728102]
["bitfinex-derivatives","SOLF0:USTF0",1761326641320,2.65,191.45,191.41,182.8728102]
["bitfinex-derivatives","SOLF0:USTF0",1761326641822,63.3,191.44,191.41,182.8728102]
["bitfinex-derivatives","SOLF0:USTF0",1761326642019,2.65,191.45,191.41,182.8728102]
["bitfinex-derivatives","SOLF0:USTF0",1761326642223,65.95,191.45,191.41,182.8728102]
["bitfinex-derivatives","SOLF0:USTF0",1761326642419,63.3,191.46,191.41,182.8728102]
["bitfinex-derivatives","SOLF0:USTF0",1761326643531,2.65,191.48,191.41,182.8728102]
["bitfinex-derivatives","SOLF0:USTF0",1761326643725,67.70143107,191.47,191.41,182.8728102]
["bitfinex-derivatives","SOLF0:USTF0",1761326643923,4.40143107,191.46,191.42,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1761326644128,2.65,191.47,191.42,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1761326644325,67.7012759,191.46,191.42,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1761326644524,63.3,191.46,191.42,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1761326644731,2.65,191.47,191.42,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1761326645030,4.4012759,191.46,191.42,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1761326645230,65.95,191.47,191.42,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1761326645430,4.40114362,191.46,191.42,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1761326645631,65.95,191.47,191.42,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1761326645930,4.40114362,191.46,191.42,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1761326646132,65.95,191.47,191.42,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1761326646326,4.40106747,191.46,191.42,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1761326646527,2.0,191.49,191.41,182.8728102]
["bitfinex-derivatives","SOLF0:USTF0",1761326646733,67.70106607,191.48,191.41,182.8728102]
["bitfinex-derivatives","SOLF0:USTF0",1761326647031,4.40106607,191.47,191.41,182.8728102]
["bitfinex-derivatives","SOLF0:USTF0",1761326647236,63.3,191.48,191.41,182.8728102]
["bitfinex-derivatives","SOLF0:USTF0",1761326647437,4.40034241,191.47,191.41,182.8728102]
["bitfinex-derivatives","SOLF0:USTF0",1761326647633,63.3,191.48,191.41,182.8728102]
["bitfinex-derivatives","SOLF0:USTF0",1761326647930,2.0,191.49,191.41,182.8728102]
["bitfinex-derivatives","SOLF0:USTF0",1761326648135,67.69998654,191.48,191.41,187.67859784]
["bitfinex-derivatives","SOLF0:USTF0",1761326648337,63.3,191.48,191.41,187.67859784]
["bitfinex-derivatives","SOLF0:USTF0",1761326648532,63.3,191.48,191.44,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761326648733,67.93,191.49,191.44,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761326648934,4.39919564,191.48,191.44,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761326649135,2.63,191.48,191.44,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761326649630,6.39803636,191.49,191.45,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1761326649831,9.02803636,191.49,191.45,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1761326651038,4.63,191.49,191.45,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1761326651536,2.63,191.48,191.45,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1761326652234,67.93,191.49,191.45,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1761326653339,4.63,191.49,191.45,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1761326653641,67.93,191.49,191.46,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1761326653835,4.63,191.49,191.46,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1761326654335,2.0,191.49,191.47,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1761326656751,0.90891283,191.56,191.43,68.08578764]
["bitfinex-derivatives","SOLF0:USTF0",1761326656945,2.63,191.58,191.48,3.41056438]
["bitfinex-derivatives","SOLF0:USTF0",1761326657333,2.63,191.58,191.52,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1761326657641,2.63,191.61,191.52,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1761326657841,63.28,191.61,191.54,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761326658044,2.63,191.6,191.51,3.41056438]
["bitfinex-derivatives","SOLF0:USTF0",1761326658239,3.41056438,191.56,191.45,4.80578764]
["bitfinex-derivatives","SOLF0:USTF0",1761326658444,2.63,191.54,191.42,8.21635202]
["bitfinex-derivatives","SOLF0:USTF0",1761326658638,2.63,191.54,191.43,4.80578764]
["bitfinex-derivatives","SOLF0:USTF0",1761326658639,63.34,191.53,191.43,4.80578764]
["bitfinex-derivatives","SOLF0:USTF0",1761326658833,2.63,191.55,191.45,3.41056438]
["bitfinex-derivatives","SOLF0:USTF0",1761326659038,2.63,191.55,191.46,4.80578764]
["bitfinex-derivatives","SOLF0:USTF0",1761326659238,2.63,191.55,191.45,8.21635202]
["bitfinex-derivatives","SOLF0:USTF0",1761326660248,2.57,191.55,191.46,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1761326660543,2.57,191.55,191.43,4.80578764]
["bitfinex-derivatives","SOLF0:USTF0",1761326660544,2.51,191.55,191.43,4.80578764]
["bitfinex-derivatives","SOLF0:USTF0",1761326661946,2.51,191.55,191.44,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761326662941,2.51,191.55,191.45,3.41056438]
["bitfinex-derivatives","SOLF0:USTF0",1761326664352,2.63,191.54,191.44,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761326664848,2.63,191.54,191.46,2.1811012]
["bitfinex-derivatives","SOLF0:USTF0",1761326666352,2.63,191.54,191.45,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1761326666553,2.63,191.54,191.46,2.1811012]
["bitfinex-derivatives","SOLF0:USTF0",1761326669753,2.63,191.54,191.48,2.1811012]
["bitfinex-derivatives","SOLF0:USTF0",1761326670349,2.63,191.54,191.47,2.1811012]
["bitfinex-derivatives","SOLF0:USTF0",1761326670954,16.0,191.6,191.47,2.1811012]
["bitfinex-derivatives","SOLF0:USTF0",1761326671152,2.63,191.58,191.49,2.1811012]
["bitfinex-derivatives","SOLF0:USTF0",1761326671354,2.63,191.57,191.49,2.1811012]
["bitfinex-derivatives","SOLF0:USTF0",1761326671557,2.63,191.56,191.49,2.1811012]
["bitfinex-derivatives","SOLF0:USTF0",1761326673357,2.63,191.56,191.49,6.8804012]
["bitfinex-derivatives","SOLF0:USTF0",1761326673550,2.63,191.56,191.51,2.1811012]
["bitfinex-derivatives","SOLF0:USTF0",1761326677860,2.63,191.56,191.45,4.80578764]
["bitfinex-derivatives","SOLF0:USTF0",1761326678163,2.63,191.56,191.5,2.1811012]
["bitfinex-derivatives","SOLF0:USTF0",1761326680363,2.63,191.56,191.45,4.80578764]
["bitfinex-derivatives","SOLF0:USTF0",1761326680553,2.63,191.56,191.5,2.1811012]
["bitfinex-derivatives","SOLF0:USTF0",1761326682059,2.72,191.6,191.5,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1761326682266,2.72,191.58,191.51,2.1811012]
["bitfinex-derivatives","SOLF0:USTF0",1761326684669,2.72,191.58,191.5,6.8801012]
["bitfinex-derivatives","SOLF0:USTF0",1761326688063,2.72,191.56,191.48,6.8806012]
["bitfinex-derivatives","SOLF0:USTF0",1761326688264,2.72,191.54,191.48,6.8806012]
["bitfinex-derivatives","SOLF0:USTF0",1761326688469,2.72,191.54,191.48,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761326689575,2.72,191.54,191.46,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1761326689874,2.72,191.52,191.46,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1761326690076,2.72,191.52,191.45,4.80578764]
["bitfinex-derivatives","SOLF0:USTF0",1761326692180,2.72,191.52,191.44,11.68748884]
["bitfinex-derivatives","SOLF0:USTF0",1761326692684,2.72,191.52,191.44,6.98688884]
["bitfinex-derivatives","SOLF0:USTF0",1761326692885,2.72,191.5,191.43,6.98688884]
["bitfinex-derivatives","SOLF0:USTF0",1761326693470,2.72,191.5,191.43,9.50658764]
["bitfinex-derivatives","SOLF0:USTF0",1761326693780,2.72,191.5,191.44,2.1811012]
["bitfinex-derivatives","SOLF0:USTF0",1761326694179,2.72,191.53,191.48,2.1811012]
["bitfinex-derivatives","SOLF0:USTF0",1761326694380,2.1811012,191.56,191.5,2.1811012]
["bitfinex-derivatives","SOLF0:USTF0",1761326694381,2.72,191.56,191.5,2.1811012]
["bitfinex-derivatives","SOLF0:USTF0",1761326694577,2.72,191.56,191.52,2.1811012]
["bitfinex-derivatives","SOLF0:USTF0",1761326694780,2.72,191.58,191.52,2.1811012]
["bitfinex-derivatives","SOLF0:USTF0",1761326694975,2.72,191.56,191.52,2.1811012]
["bitfinex-derivatives","SOLF0:USTF0",1761326696279,4.47437598,191.57,191.52,2.1811012]
["bitfinex-derivatives","SOLF0:USTF0",1761326696480,4.47437598,191.59,191.54,2.1811012]
["bitfinex-derivatives","SOLF0:USTF0",1761326696681,20.9011012,191.61,191.54,2.1811012]
["bitfinex-derivatives","SOLF0:USTF0",1761326696682,4.47437598,191.58,191.54,2.1811012]
["bitfinex-derivatives","SOLF0:USTF0",1761326696876,4.47437598,191.6,191.54,2.1811012]
["bitfinex-derivatives","SOLF0:USTF0",1761326697072,7.30437598,191.59,191.54,2.1811012]
["bitfinex-derivatives","SOLF0:USTF0",1761326697282,2.83,191.59,191.54,2.1811012]
["bitfinex-derivatives","SOLF0:USTF0",1761326697474,7.30437598,191.59,191.54,2.1811012]
["bitfinex-derivatives","SOLF0:USTF0",1761326697670,2.83,191.59,191.54,2.1811012]
["bitfinex-derivatives","SOLF0:USTF0",1761326697875,2.83,191.6,191.53,4.80578764]
["bitfinex-derivatives","SOLF0:USTF0",1761326698080,2.83,191.59,191.54,2.1811012]
["bitfinex-derivatives","SOLF0:USTF0",1761326698283,2.83,191.59,191.54,179.23403674]
["bitfinex-derivatives","SOLF0:USTF0",1761326700379,4.47500416,191.61,191.55,2.1811012]
["bitfinex-derivatives","SOLF0:USTF0",1761326700683,0.90871109,191.64,191.57,2.1811012]
["bitfinex-derivatives","SOLF0:USTF0",1761326700684,7.3047962,191.63,191.57,2.1811012]
["bitfinex-derivatives","SOLF0:USTF0",1761326700885,4.4747962,191.62,191.57,2.1811012]
["bitfinex-derivatives","SOLF0:USTF0",1761326701086,4.4747962,191.63,191.57,2.1811012]
["bitfinex-derivatives","SOLF0:USTF0",1761326701287,2.83,191.66,191.59,2.1811012]
["bitfinex-derivatives","SOLF0:USTF0",1761326701479,4.47388792,191.65,191.59,2.1811012]
["bitfinex-derivatives","SOLF0:USTF0",1761326701683,2.83,191.64,191.59,2.1811012]
["bitfinex-derivatives","SOLF0:USTF0",1761326701981,2.83,191.63,191.59,2.1811012]
["bitfinex-derivatives","SOLF0:USTF0",1761326704583,63.34,191.71,191.61,2.1811012]
["bitfinex-derivatives","SOLF0:USTF0",1761326704786,6.48030064,191.76,191.59,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1761326704787,7.29434588,191.7,191.67,2.1811012]
["bitfinex-derivatives","SOLF0:USTF0",1761326705087,64.42,191.78,191.67,2.1811012]
["bitfinex-derivatives","SOLF0:USTF0",1761326705088,4.46434588,191.74,191.67,2.1811012]
["bitfinex-derivatives","SOLF0:USTF0",1761326705388,7.29434588,191.73,191.67,2.1811012]
["bitfinex-derivatives","SOLF0:USTF0",1761326705590,2.83,191.72,191.67,2.1811012]
["bitfinex-derivatives","SOLF0:USTF0",1761326706091,2.83,191.72,191.68,4.629061]
["bitfinex-derivatives","SOLF0:USTF0",1761326706283,2.83,191.72,191.69,4.629061]
["bitfinex-derivatives","SOLF0:USTF0",1761326706488,2.83,191.72,191.67,2.1811012]
["bitfinex-derivatives","SOLF0:USTF0",1761326706688,2.83,191.72,191.68,4.62582713]
["bitfinex-derivatives","SOLF0:USTF0",1761326706885,0.9079761,191.75,191.69,6.80692833]
["bitfinex-derivatives","SOLF0:USTF0",1761326706886,5.37232198,191.75,191.69,6.80692833]
["bitfinex-derivatives","SOLF0:USTF0",1761326707085,5.0111012,191.76,191.7,4.62582713]
["bitfinex-derivatives","SOLF0:USTF0",1761326707283,2.1811012,191.72,191.67,181.81960124]
["bitfinex-derivatives","SOLF0:USTF0",1761326707591,2.82,191.71,191.68,4.62190646]
["bitfinex-derivatives","SOLF0:USTF0",1761326707791,2.82,191.71,191.69,4.62190646]
["bitfinex-derivatives","SOLF0:USTF0",1761326707987,2.82,191.71,191.67,184.00070244]
["bitfinex-derivatives","SOLF0:USTF0",1761326708191,2.82,191.71,191.68,4.62236338]
["bitfinex-derivatives","SOLF0:USTF0",1761326708387,2.82,191.71,191.69,4.62236338]
["bitfinex-derivatives","SOLF0:USTF0",1761326708590,2.82,191.71,191.67,184.00070244]
["bitfinex-derivatives","SOLF0:USTF0",1761326708890,2.82,191.71,191.68,4.61953105]
["bitfinex-derivatives","SOLF0:USTF0",1761326709080,2.82,191.71,191.69,4.61953105]
["bitfinex-derivatives","SOLF0:USTF0",1761326709291,2.82,191.71,191.67,184.00070244]
["bitfinex-derivatives","SOLF0:USTF0",1761326709591,5.0011012,191.74,191.68,4.61687982]
["bitfinex-derivatives","SOLF0:USTF0",1761326709888,2.82,191.73,191.69,4.61687982]
["bitfinex-derivatives","SOLF0:USTF0",1761326710082,2.82,191.73,191.7,4.61687982]
["bitfinex-derivatives","SOLF0:USTF0",1761326710282,2.82,191.73,191.67,184.00070244]
["bitfinex-derivatives","SOLF0:USTF0",1761326710486,2.82,191.73,191.68,4.61464662]
["bitfinex-derivatives","SOLF0:USTF0",1761326710679,2.1811012,191.72,191.69,4.61412977]
["bitfinex-derivatives","SOLF0:USTF0",1761326710989,2.1811012,191.72,191.7,4.61412977]
["bitfinex-derivatives","SOLF0:USTF0",1761326710990,2.82,191.71,191.7,4.61412977]
["bitfinex-derivatives","SOLF0:USTF0",1761326711486,2.1811012,191.72,191.7,4.61412977]
["bitfinex-derivatives","SOLF0:USTF0",1761326711689,5.0011012,191.72,191.67,181.81960124]
["bitfinex-derivatives","SOLF0:USTF0",1761326711890,5.0011012,191.72,191.68,4.61109021]
["bitfinex-derivatives","SOLF0:USTF0",1761326712184,2.82,191.71,191.69,4.61109021]
["bitfinex-derivatives","SOLF0:USTF0",1761326712392,2.82,191.71,191.67,181.81960124]
["bitfinex-derivatives","SOLF0:USTF0",1761326712592,2.82,191.71,191.68,4.60912003]
["bitfinex-derivatives","SOLF0:USTF0",1761326712893,2.82,191.71,191.69,4.60912003]
["bitfinex-derivatives","SOLF0:USTF0",1761326713187,2.82,191.71,191.67,181.81960124]
["bitfinex-derivatives","SOLF0:USTF0",1761326713393,2.82,191.71,191.68,4.60946464]
["bitfinex-derivatives","SOLF0:USTF0",1761326713593,2.82,191.71,191.69,4.60946464]
["bitfinex-derivatives","SOLF0:USTF0",1761326713795,2.82,191.71,191.67,181.81960124]
["bitfinex-derivatives","SOLF0:USTF0",1761326713994,2.82,191.71,191.68,4.60834224]
["bitfinex-derivatives","SOLF0:USTF0",1761326714194,2.82,191.71,191.69,4.60834224]
["bitfinex-derivatives","SOLF0:USTF0",1761326714394,2.82,191.71,191.67,181.81960124]
["bitfinex-derivatives","SOLF0:USTF0",1761326714594,2.82,191.71,191.68,4.6080285]
["bitfinex-derivatives","SOLF0:USTF0",1761326714895,2.82,191.71,191.67,181.81960124]
["bitfinex-derivatives","SOLF0:USTF0",1761326715194,2.82,191.71,191.68,4.60803011]
["bitfinex-derivatives","SOLF0:USTF0",1761326715393,2.82,191.71,191.67,181.81960124]
["bitfinex-derivatives","SOLF0:USTF0",1761326718089,2.82,191.71,191.68,4.60878536]
["bitfinex-derivatives","SOLF0:USTF0",1761326718295,2.82,191.71,191.67,181.81960124]
["bitfinex-derivatives","SOLF0:USTF0",1761326718496,2.82,191.71,191.68,4.60620941]
["bitfinex-derivatives","SOLF0:USTF0",1761326718695,2.82,191.71,191.67,181.81960124]
["bitfinex-derivatives","SOLF0:USTF0",1761326718898,2.82,191.71,191.68,4.60621213]
["bitfinex-derivatives","SOLF0:USTF0",1761326719098,2.82,191.71,191.67,181.81960124]
["bitfinex-derivatives","SOLF0:USTF0",1761326719299,2.82,191.71,191.68,4.60594823]
["bitfinex-derivatives","SOLF0:USTF0",1761326719491,2.82,191.71,191.67,181.81960124]
["bitfinex-derivatives","SOLF0:USTF0",1761326719797,2.82,191.71,191.68,4.60541031]
["bitfinex-derivatives","SOLF0:USTF0",1761326719997,2.82,191.71,191.67,181.81960124]
["bitfinex-derivatives","SOLF0:USTF0",1761326720198,2.82,191.71,191.68,4.60501573]
["bitfinex-derivatives","SOLF0:USTF0",1761326720395,2.82,191.71,191.67,181.81960124]
["bitfinex-derivatives","SOLF0:USTF0",1761326720596,2.82,191.71,191.68,4.60434712]
["bitfinex-derivatives","SOLF0:USTF0",1761326720795,2.82,191.71,191.67,181.81960124]
["bitfinex-derivatives","SOLF0:USTF0",1761326721095,2.82,191.71,191.68,4.60434856]
["bitfinex-derivatives","SOLF0:USTF0",1761326721291,2.82,191.71,191.69,4.60377975]
["bitfinex-derivatives","SOLF0:USTF0",1761326721498,2.82,191.71,191.67,181.81960124]
["bitfinex-derivatives","SOLF0:USTF0",1761326721695,2.82,191.71,191.68,4.60331962]
["bitfinex-derivatives","SOLF0:USTF0",1761326721892,2.82,191.71,191.69,4.60331962]
["bitfinex-derivatives","SOLF0:USTF0",1761326722097,2.82,191.71,191.67,181.81960124]
["bitfinex-derivatives","SOLF0:USTF0",1761326722299,2.82,191.71,191.68,4.60322197]
["bitfinex-derivatives","SOLF0:USTF0",1761326722493,2.82,191.75,191.69,4.60322197]
["bitfinex-derivatives","SOLF0:USTF0",1761326722698,63.34,191.75,191.67,181.81960124]
["bitfinex-derivatives","SOLF0:USTF0",1761326722893,2.82,191.74,191.68,6.78395134]
["bitfinex-derivatives","SOLF0:USTF0",1761326723090,2.82,191.74,191.69,4.60285014]
["bitfinex-derivatives","SOLF0:USTF0",1761326723290,2.82,191.74,191.68,2.1811012]
["bitfinex-derivatives","SOLF0:USTF0",1761326723493,2.82,191.74,191.69,4.60253784]
["bitfinex-derivatives","SOLF0:USTF0",1761326723693,2.82,191.74,191.68,2.1811012]
["bitfinex-derivatives","SOLF0:USTF0",1761326723894,2.82,191.74,191.69,4.60204723]
["bitfinex-derivatives","SOLF0:USTF0",1761326724096,2.82,191.74,191.68,2.1811012]
["bitfinex-derivatives","SOLF0:USTF0",1761326726706,2.82,191.74,191.67,181.81960124]
["bitfinex-derivatives","SOLF0:USTF0",1761326729310,2.82,191.74,191.69,3.40054201]
["bitfinex-derivatives","SOLF0:USTF0",1761326731318,0.90786951,191.76,191.69,8.09494201]
["bitfinex-derivatives","SOLF0:USTF0",1761326731709,3.72786951,191.76,191.69,8.09494201]
["bitfinex-derivatives","SOLF0:USTF0",1761326732018,2.82,191.75,191.69,8.09494201]
["bitfinex-derivatives","SOLF0:USTF0",1761326735417,8.33741296,191.78,191.69,3.40054201]
["bitfinex-derivatives","SOLF0:USTF0",1761326735607,3.82,191.78,191.69,66.68054201]
["bitfinex-derivatives","SOLF0:USTF0",1761326737018,3.82,191.78,191.71,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1761326737421,3.82,191.78,191.72,3.40054201]
["bitfinex-derivatives","SOLF0:USTF0",1761326738218,2.71,191.77,191.72,3.40054201]
["bitfinex-derivatives","SOLF0:USTF0",1761326740620,2.71,191.76,191.72,3.40054201]
["bitfinex-derivatives","SOLF0:USTF0",1761326742222,7.22936261,191.76,191.72,3.40054201]
["bitfinex-derivatives","SOLF0:USTF0",1761326742421,2.71,191.76,191.72,3.40054201]
["bitfinex-derivatives","SOLF0:USTF0",1761326742617,7.22936261,191.75,191.69,3.40054201]
["bitfinex-derivatives","SOLF0:USTF0",1761326742817,2.71,191.74,191.69,3.40054201]
["bitfinex-derivatives","SOLF0:USTF0",1761326743019,2.71,191.74,191.67,245.05960124]
["bitfinex-derivatives","SOLF0:USTF0",1761326743320,2.71,191.74,191.69,3.40054201]
["bitfinex-derivatives","SOLF0:USTF0",1761326744420,7.25596807,191.74,191.69,3.40054201]
["bitfinex-derivatives","SOLF0:USTF0",1761326744613,2.71,191.74,191.69,3.40054201]
["bitfinex-derivatives","SOLF0:USTF0",1761326745013,4.54596807,191.75,191.69,3.40054201]
["bitfinex-derivatives","SOLF0:USTF0",1761326745215,4.54596807,191.74,191.69,3.40054201]
["bitfinex-derivatives","SOLF0:USTF0",1761326745421,7.25596807,191.77,191.69,3.40054201]
["bitfinex-derivatives","SOLF0:USTF0",1761326745624,4.54596807,191.76,191.69,3.40054201]
["bitfinex-derivatives","SOLF0:USTF0",1761326745922,2.71,191.74,191.68,3.40054201]
["bitfinex-derivatives","SOLF0:USTF0",1761326746118,2.71,191.77,191.68,3.40054201]
["bitfinex-derivatives","SOLF0:USTF0",1761326746318,4.54594991,191.76,191.68,3.40054201]
["bitfinex-derivatives","SOLF0:USTF0",1761326746525,4.54594991,191.75,191.68,3.40054201]
["bitfinex-derivatives","SOLF0:USTF0",1761326746724,2.71,191.77,191.69,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1761326747023,2.71,191.75,191.69,8.09494201]
["bitfinex-derivatives","SOLF0:USTF0",1761326747321,2.71,191.74,191.69,8.09494201]
["bitfinex-derivatives","SOLF0:USTF0",1761326758831,2.71,191.74,191.67,249.75450124]
["bitfinex-derivatives","SOLF0:USTF0",1761326759031,2.71,191.72,191.67,185.22014325]
["bitfinex-derivatives","SOLF0:USTF0",1761326759230,7.32331467,191.71,191.67,185.22014325]
["bitfinex-derivatives","SOLF0:USTF0",1761326759431,2.71,191.71,191.67,185.22014325]
["bitfinex-derivatives","SOLF0:USTF0",1761326762334,4.6155865,191.7,191.67,185.22014325]
["bitfinex-derivatives","SOLF0:USTF0",1761326762529,2.71,191.71,191.67,185.22014325]
["bitfinex-derivatives","SOLF0:USTF0",1761326762734,2.71,191.76,191.67,189.91504325]
["bitfinex-derivatives","SOLF0:USTF0",1761326762934,7.32558471,191.75,191.67,189.91504325]
["bitfinex-derivatives","SOLF0:USTF0",1761326763136,4.61558471,191.74,191.67,189.91504325]
["bitfinex-derivatives","SOLF0:USTF0",1761326763337,4.61558471,191.73,191.67,189.91504325]
["bitfinex-derivatives","SOLF0:USTF0",1761326763537,4.61558471,191.72,191.67,189.91504325]
["bitfinex-derivatives","SOLF0:USTF0",1761326763737,2.71,191.75,191.67,189.91504325]
["bitfinex-derivatives","SOLF0:USTF0",1761326763738,4.61558471,191.71,191.67,189.91504325]
["bitfinex-derivatives","SOLF0:USTF0",1761326763938,2.71,191.75,191.67,189.91504325]
["bitfinex-derivatives","SOLF0:USTF0",1761326764139,4.61567649,191.74,191.67,189.91504325]
["bitfinex-derivatives","SOLF0:USTF0",1761326764436,4.61567649,191.73,191.67,189.91504325]
["bitfinex-derivatives","SOLF0:USTF0",1761326764632,4.61567649,191.72,191.67,189.91504325]
["bitfinex-derivatives","SOLF0:USTF0",1761326764833,4.61567649,191.71,191.67,189.91504325]
["bitfinex-derivatives","SOLF0:USTF0",1761326765032,2.71,191.77,191.67,189.91504325]
["bitfinex-derivatives","SOLF0:USTF0",1761326765237,2.71,191.75,191.67,189.91504325]
["bitfinex-derivatives","SOLF0:USTF0",1761326765433,4.61601153,191.76,191.67,189.91504325]
["bitfinex-derivatives","SOLF0:USTF0",1761326765434,2.71,191.73,191.67,189.91504325]
["bitfinex-derivatives","SOLF0:USTF0",1761326765639,7.32601153,191.72,191.67,189.91504325]
["bitfinex-derivatives","SOLF0:USTF0",1761326765841,4.61601153,191.71,191.67,189.91504325]
["bitfinex-derivatives","SOLF0:USTF0",1761326766140,2.71,191.72,191.67,189.91504325]
["bitfinex-derivatives","SOLF0:USTF0",1761326766335,4.61639279,191.71,191.67,189.91504325]
["bitfinex-derivatives","SOLF0:USTF0",1761326766539,2.71,191.72,191.67,189.91504325]
["bitfinex-derivatives","SOLF0:USTF0",1761326766737,4.61656404,191.71,191.67,189.91504325]
["bitfinex-derivatives","SOLF0:USTF0",1761326766932,2.71,191.72,191.67,189.91504325]
["bitfinex-derivatives","SOLF0:USTF0",1761326767132,4.61656339,191.71,191.67,189.91504325]
["bitfinex-derivatives","SOLF0:USTF0",1761326767337,2.71,191.72,191.67,189.91504325]
["bitfinex-derivatives","SOLF0:USTF0",1761326767537,4.61677152,191.71,191.67,189.91504325]
["bitfinex-derivatives","SOLF0:USTF0",1761326767837,2.71,191.72,191.67,189.91504325]
["bitfinex-derivatives","SOLF0:USTF0",1761326768037,4.61665943,191.71,191.67,189.91504325]
["bitfinex-derivatives","SOLF0:USTF0",1761326768345,4.61665943,191.7,191.67,189.91504325]
["bitfinex-derivatives","SOLF0:USTF0",1761326768544,2.71,191.72,191.67,189.91504325]
["bitfinex-derivatives","SOLF0:USTF0",1761326768843,4.61720505,191.71,191.67,189.91504325]
["bitfinex-derivatives","SOLF0:USTF0",1761326769044,4.61720505,191.7,191.67,189.91504325]
["bitfinex-derivatives","SOLF0:USTF0",1761326769247,2.71,191.72,191.67,185.22014325]
["bitfinex-derivatives","SOLF0:USTF0",1761326769444,4.61742563,191.71,191.67,185.22014325]
["bitfinex-derivatives","SOLF0:USTF0",1761326769640,4.61742563,191.7,191.67,185.22014325]
["bitfinex-derivatives","SOLF0:USTF0",1761326769842,2.66,191.7,191.64,4.80578764]
["bitfinex-derivatives","SOLF0:USTF0",1761326770042,2.66,191.68,191.61,4.80578764]
["bitfinex-derivatives","SOLF0:USTF0",1761326770341,2.66,191.66,191.57,8.20632965]
["bitfinex-derivatives","SOLF0:USTF0",1761326770542,2.66,191.64,191.58,4.80578764]
["bitfinex-derivatives","SOLF0:USTF0",1761326770847,2.66,191.62,191.58,4.80578764]
["bitfinex-derivatives","SOLF0:USTF0",1761326771240,2.66,191.62,191.57,8.20632965]
["bitfinex-derivatives","SOLF0:USTF0",1761326773038,2.66,191.62,191.57,12.90362965]
["bitfinex-derivatives","SOLF0:USTF0",1761326773246,2.66,191.62,191.57,8.09784201]
["bitfinex-derivatives","SOLF0:USTF0",1761326773441,2.66,191.67,191.6,3.40054201]
["bitfinex-derivatives","SOLF0:USTF0",1761326773646,2.66,191.67,191.63,3.40054201]
["bitfinex-derivatives","SOLF0:USTF0",1761326774446,2.66,191.71,191.63,3.40054201]
["bitfinex-derivatives","SOLF0:USTF0",1761326774646,2.66,191.69,191.63,3.40054201]
["bitfinex-derivatives","SOLF0:USTF0",1761326774847,2.66,191.67,191.63,3.40054201]
["bitfinex-derivatives","SOLF0:USTF0",1761326775041,2.66,191.67,191.62,3.40054201]
["bitfinex-derivatives","SOLF0:USTF0",1761326775251,2.66,191.67,191.6,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761326775442,7.26752601,191.66,191.6,8.09724201]
["bitfinex-derivatives","SOLF0:USTF0",1761326775638,2.66,191.66,191.6,8.09724201]
["bitfinex-derivatives","SOLF0:USTF0",1761326777040,7.26752601,191.66,191.6,8.09724201]
["bitfinex-derivatives","SOLF0:USTF0",1761326777240,2.66,191.66,191.6,8.09724201]
["bitfinex-derivatives","SOLF0:USTF0",1761326778149,2.66,191.66,191.63,3.40054201]
["bitfinex-derivatives","SOLF0:USTF0",1761326783241,4.60752601,191.7,191.63,3.40054201]
["bitfinex-derivatives","SOLF0:USTF0",1761326783444,2.66,191.68,191.57,66.76810348]
["bitfinex-derivatives","SOLF0:USTF0",1761326783646,2.66,191.67,191.62,3.40054201]
["bitfinex-derivatives","SOLF0:USTF0",1761326786052,4.60752601,191.66,191.62,3.40054201]
["bitfinex-derivatives","SOLF0:USTF0",1761326786355,2.66,191.65,191.62,3.40054201]
["bitfinex-derivatives","SOLF0:USTF0",1761326787347,7.26752601,191.68,191.62,3.40054201]
["bitfinex-derivatives","SOLF0:USTF0",1761326787558,4.60752601,191.67,191.62,3.40054201]
["bitfinex-derivatives","SOLF0:USTF0",1761326787759,2.66,191.67,191.62,3.40054201]
["bitfinex-derivatives","SOLF0:USTF0",1761326788659,2.66,191.67,191.66,2.17728799]
["bitfinex-derivatives","SOLF0:USTF0",1761326789857,7.38308207,191.67,191.66,2.17728799]
["bitfinex-derivatives","SOLF0:USTF0",1761326791661,2.66,191.66,191.59,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1761326791857,2.66,191.65,191.64,2.17728799]
["bitfinex-derivatives","SOLF0:USTF0",1761326793962,7.38308207,191.65,191.64,2.17728799]
["bitfinex-derivatives","SOLF0:USTF0",1761326796154,7.38308207,191.65,191.62,2.17728799]
["bitfinex-derivatives","SOLF0:USTF0",1761326796354,7.38308207,191.64,191.62,2.17728799]
["bitfinex-derivatives","SOLF0:USTF0",1761326796558,2.66,191.64,191.62,2.17728799]
["bitfinex-derivatives","SOLF0:USTF0",1761326797264,2.66,191.64,191.6,2.17728799]
["bitfinex-derivatives","SOLF0:USTF0",1761326797467,2.72,191.62,191.6,2.17728799]
["bitfinex-derivatives","SOLF0:USTF0",1761326799371,2.72,191.62,191.57,2.17728799]
["bitfinex-derivatives","SOLF0:USTF0",1761326799661,2.72,191.6,191.56,2.17728799]
["bitfinex-derivatives","SOLF0:USTF0",1761326799863,4.7289021,191.59,191.54,181.41132473]
["bitfinex-derivatives","SOLF0:USTF0",1761326800169,2.72,191.57,191.54,181.41132473]
["bitfinex-derivatives","SOLF0:USTF0",1761326801166,2.72,191.55,191.54,179.23403674]
["bitfinex-derivatives","SOLF0:USTF0",1761326801364,2.72,191.55,191.54,157.71262986]
["bitfinex-derivatives","SOLF0:USTF0",1761326803067,7.44676124,191.55,191.54,157.71262986]
["bitfinex-derivatives","SOLF0:USTF0",1761326803370,2.72,191.55,191.54,157.71262986]
["bitfinex-derivatives","SOLF0:USTF0",1761326805873,2.72,191.55,191.5,2.17728799]
["bitfinex-derivatives","SOLF0:USTF0",1761326807674,2.72,191.55,191.52,2.17728799]
["bitfinex-derivatives","SOLF0:USTF0",1761326808473,2.72,191.55,191.49,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1761326808769,2.72,191.55,191.49,2.17728799]
["bitfinex-derivatives","SOLF0:USTF0",1761326811377,2.72,191.55,191.51,2.17728799]
["bitfinex-derivatives","SOLF0:USTF0",1761326811673,4.72676124,191.55,191.51,2.17728799]
["bitfinex-derivatives","SOLF0:USTF0",1761326811978,2.72,191.54,191.49,2.17728799]
["bitfinex-derivatives","SOLF0:USTF0",1761326812578,2.72,191.53,191.49,2.17728799]
["bitfinex-derivatives","SOLF0:USTF0",1761326812773,2.72,191.53,191.47,2.17728799]
["bitfinex-derivatives","SOLF0:USTF0",1761326813171,2.72,191.52,191.47,2.17728799]
["bitfinex-derivatives","SOLF0:USTF0",1761326813770,2.72,191.52,191.49,2.17728799]
["bitfinex-derivatives","SOLF0:USTF0",1761326814181,2.72,191.52,191.38,531.44091711]
["bitfinex-derivatives","SOLF0:USTF0",1761326814679,2.72,191.52,191.48,2.17728799]
["bitfinex-derivatives","SOLF0:USTF0",1761326815773,2.72,191.52,191.38,531.44091711]
["bitfinex-derivatives","SOLF0:USTF0",1761326815970,2.72,191.52,191.47,2.17728799]
["bitfinex-derivatives","SOLF0:USTF0",1761326816172,2.72,191.51,191.47,2.17728799]
["bitfinex-derivatives","SOLF0:USTF0",1761326822175,2.87,191.51,191.47,2.17728799]
["bitfinex-derivatives","SOLF0:USTF0",1761326824284,2.87,191.51,191.44,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761326824585,2.87,191.51,191.46,2.17728799]
["bitfinex-derivatives","SOLF0:USTF0",1761326828887,2.87,191.51,191.44,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761326829078,2.87,191.51,191.45,2.17728799]
["bitfinex-derivatives","SOLF0:USTF0",1761326831290,2.87,191.51,191.47,2.17728799]
["bitfinex-derivatives","SOLF0:USTF0",1761326833187,2.87,191.51,191.45,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1761326833382,2.87,191.51,191.48,2.17728799]
["bitfinex-derivatives","SOLF0:USTF0",1761326833578,2.85,191.56,191.5,2.17728799]
["bitfinex-derivatives","SOLF0:USTF0",1761326833783,2.85,191.56,191.52,2.17728799]
["bitfinex-derivatives","SOLF0:USTF0",1761326833987,2.85,191.56,191.53,2.17728799]
["bitfinex-derivatives","SOLF0:USTF0",1761326834185,2.85,191.56,191.5,2.17728799]
["bitfinex-derivatives","SOLF0:USTF0",1761326835177,2.85,191.55,191.41,4.75518413]
["bitfinex-derivatives","SOLF0:USTF0",1761326835383,2.85,191.49,191.4,4.75518413]
["bitfinex-derivatives","SOLF0:USTF0",1761326835588,2.85,191.49,191.41,2.17728799]
["bitfinex-derivatives","SOLF0:USTF0",1761326835784,2.17728799,191.52,191.43,2.17728799]
["bitfinex-derivatives","SOLF0:USTF0",1761326835988,28.32,191.51,191.43,2.17728799]
["bitfinex-derivatives","SOLF0:USTF0",1761326836181,28.32,191.51,191.44,2.17728799]
["bitfinex-derivatives","SOLF0:USTF0",1761326836480,31.17,191.51,191.44,2.17728799]
["bitfinex-derivatives","SOLF0:USTF0",1761326837081,31.17,191.51,191.44,6.87788799]
["bitfinex-derivatives","SOLF0:USTF0",1761326839194,2.85,191.5,191.44,6.87788799]
["bitfinex-derivatives","SOLF0:USTF0",1761326840793,2.85,191.5,191.44,2.17728799]
["bitfinex-derivatives","SOLF0:USTF0",1761326841193,2.85,191.49,191.44,2.17728799]
["bitfinex-derivatives","SOLF0:USTF0",1761326841595,2.85,191.49,191.42,6.87828799]
["bitfinex-derivatives","SOLF0:USTF0",1761326841799,2.85,191.49,191.42,2.17728799]
["bitfinex-derivatives","SOLF0:USTF0",1761326842188,2.85,191.49,191.4,11.63397212]
["bitfinex-derivatives","SOLF0:USTF0",1761326842693,2.85,191.49,191.42,2.17728799]
["bitfinex-derivatives","SOLF0:USTF0",1761326843196,4.64441086,191.48,191.42,2.17728799]
["bitfinex-derivatives","SOLF0:USTF0",1761326843390,2.85,191.49,191.42,2.17728799]
["bitfinex-derivatives","SOLF0:USTF0",1761326843592,4.64441134,191.48,191.42,2.17728799]
["bitfinex-derivatives","SOLF0:USTF0",1761326843786,2.85,191.49,191.42,2.17728799]
["bitfinex-derivatives","SOLF0:USTF0",1761326843991,4.64441134,191.48,191.42,2.17728799]
["bitfinex-derivatives","SOLF0:USTF0",1761326844192,2.85,191.49,191.42,2.17728799]
["bitfinex-derivatives","SOLF0:USTF0",1761326844394,4.64854845,191.48,191.42,2.17728799]
["bitfinex-derivatives","SOLF0:USTF0",1761326844595,7.49854845,191.47,191.42,2.17728799]
["bitfinex-derivatives","SOLF0:USTF0",1761326844901,2.85,191.47,191.42,2.17728799]
["bitfinex-derivatives","SOLF0:USTF0",1761326845202,2.85,191.52,191.46,2.17728799]
["bitfinex-derivatives","SOLF0:USTF0",1761326845501,2.85,191.5,191.46,2.17728799]
["bitfinex-derivatives","SOLF0:USTF0",1761326845802,4.64999255,191.49,191.46,2.17728799]
["bitfinex-derivatives","SOLF0:USTF0",1761326845987,4.64999255,191.48,191.41,4.75518413]
["bitfinex-derivatives","SOLF0:USTF0",1761326846194,4.5444939,191.49,191.45,2.17728799]
["bitfinex-derivatives","SOLF0:USTF0",1761326846405,2.85,191.5,191.45,2.17728799]
["bitfinex-derivatives","SOLF0:USTF0",1761326846691,4.54530628,191.49,191.45,2.17728799]
["bitfinex-derivatives","SOLF0:USTF0",1761326846898,2.85,191.5,191.45,2.17728799]
["bitfinex-derivatives","SOLF0:USTF0",1761326847692,2.85,191.5,191.44,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761326847891,2.85,191.5,191.46,2.17728799]
["bitfinex-derivatives","SOLF0:USTF0",1761326849897,4.54662788,191.53,191.48,2.17728799]
["bitfinex-derivatives","SOLF0:USTF0",1761326850101,4.54407481,191.57,191.52,2.17728799]
["bitfinex-derivatives","SOLF0:USTF0",1761326850297,4.54459305,191.56,191.54,2.17728799]
["bitfinex-derivatives","SOLF0:USTF0",1761326850601,2.85,191.58,191.51,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1761326850792,4.54458933,191.57,191.54,3.40574375]
["bitfinex-derivatives","SOLF0:USTF0",1761326850992,4.54458933,191.6,191.54,3.40574375]
["bitfinex-derivatives","SOLF0:USTF0",1761326851197,2.85,191.58,191.54,3.40574375]
["bitfinex-derivatives","SOLF0:USTF0",1761326851500,4.8493591,191.64,191.51,3.40574375]
["bitfinex-derivatives","SOLF0:USTF0",1761326851501,7.39458933,191.57,191.51,3.40574375]
["bitfinex-derivatives","SOLF0:USTF0",1761326851701,2.85,191.6,191.51,8.16092788]
["bitfinex-derivatives","SOLF0:USTF0",1761326851899,4.54146429,191.59,191.51,3.40574375]
["bitfinex-derivatives","SOLF0:USTF0",1761326852102,2.85,191.6,191.51,3.40574375]
["bitfinex-derivatives","SOLF0:USTF0",1761326852308,4.539945,191.59,191.51,3.40574375]
["bitfinex-derivatives","SOLF0:USTF0",1761326852491,4.539945,191.58,191.51,3.40574375]
["bitfinex-derivatives","SOLF0:USTF0",1761326852694,4.539945,191.59,191.51,3.40574375]
["bitfinex-derivatives","SOLF0:USTF0",1761326852893,4.539945,191.58,191.51,3.40574375]
["bitfinex-derivatives","SOLF0:USTF0",1761326853096,4.539945,191.59,191.51,3.40574375]
["bitfinex-derivatives","SOLF0:USTF0",1761326853396,2.85,191.64,191.54,3.40574375]
["bitfinex-derivatives","SOLF0:USTF0",1761326853603,7.38850607,191.63,191.54,3.40574375]
["bitfinex-derivatives","SOLF0:USTF0",1761326853901,7.38850607,191.62,191.53,3.40574375]
["bitfinex-derivatives","SOLF0:USTF0",1761326854096,2.85,191.6,191.5,4.75518413]
["bitfinex-derivatives","SOLF0:USTF0",1761326854393,4.53850607,191.59,191.5,8.16092788]
["bitfinex-derivatives","SOLF0:USTF0",1761326854594,2.85,191.6,191.53,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1761326855100,7.38850607,191.6,191.53,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1761326855304,2.85,191.6,191.53,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1761326855697,7.38850607,191.6,191.53,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1761326855899,2.85,191.6,191.53,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1761326858805,2.82,191.59,191.49,4.75518413]
["bitfinex-derivatives","SOLF0:USTF0",1761326859012,2.82,191.56,191.46,4.75518413]
["bitfinex-derivatives","SOLF0:USTF0",1761326859304,2.82,191.56,191.45,9.45558413]
["bitfinex-derivatives","SOLF0:USTF0",1761326859502,2.82,191.56,191.45,4.75518413]
["bitfinex-derivatives","SOLF0:USTF0",1761326860203,2.82,191.56,191.47,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1761326860791,2.82,191.56,191.45,4.75518413]
["bitfinex-derivatives","SOLF0:USTF0",1761326860792,3.40574375,191.54,191.45,9.45548413]
["bitfinex-derivatives","SOLF0:USTF0",1761326860992,2.82,191.53,191.45,9.45548413]
["bitfinex-derivatives","SOLF0:USTF0",1761326862201,2.82,191.53,191.44,4.75518413]
["bitfinex-derivatives","SOLF0:USTF0",1761326863901,2.82,191.53,191.43,4.75518413]
["bitfinex-derivatives","SOLF0:USTF0",1761326864102,2.82,191.53,191.45,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1761326867107,2.82,191.53,191.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761326868214,16.36634504,191.7,191.41,65.40574375]
["bitfinex-derivatives","SOLF0:USTF0",1761326868215,2.82,191.57,191.44,8.16092788]
["bitfinex-derivatives","SOLF0:USTF0",1761326868514,2.82,191.55,191.44,8.16092788]
["bitfinex-derivatives","SOLF0:USTF0",1761326868712,2.82,191.55,191.47,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1761326869011,2.82,191.55,191.44,8.16092788]
["bitfinex-derivatives","SOLF0:USTF0",1761326869610,2.82,191.55,191.45,4.75518413]
["bitfinex-derivatives","SOLF0:USTF0",1761326870011,2.82,191.55,191.48,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1761326879129,2.62,191.54,191.48,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1761326879929,2.62,191.54,191.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761326883421,2.62,191.54,191.47,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1761326885420,2.62,191.54,191.43,4.75518413]
["bitfinex-derivatives","SOLF0:USTF0",1761326885421,2.62,191.54,191.45,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1761326885631,2.62,191.53,191.45,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1761326889229,2.64,191.5,191.41,4.75518413]
["bitfinex-derivatives","SOLF0:USTF0",1761326890330,2.64,191.5,191.41,9.45648413]
["bitfinex-derivatives","SOLF0:USTF0",1761326890527,3.40574375,191.48,191.39,4.75518413]
["bitfinex-derivatives","SOLF0:USTF0",1761326890720,2.64,191.47,191.39,4.75518413]
["bitfinex-derivatives","SOLF0:USTF0",1761326891123,2.64,191.47,191.4,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1761326891322,2.64,191.47,191.4,4.75518413]
["bitfinex-derivatives","SOLF0:USTF0",1761326891520,2.64,191.5,191.4,4.75518413]
["bitfinex-derivatives","SOLF0:USTF0",1761326891723,2.64,191.5,191.42,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1761326901132,2.64,191.49,191.42,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1761326903238,2.64,191.53,191.44,4.75518413]
["bitfinex-derivatives","SOLF0:USTF0",1761326903446,16.0,191.57,191.46,4.75518413]
["bitfinex-derivatives","SOLF0:USTF0",1761326903447,7.11547389,191.56,191.46,4.75518413]
["bitfinex-derivatives","SOLF0:USTF0",1761326903643,4.47547389,191.55,191.46,4.75518413]
["bitfinex-derivatives","SOLF0:USTF0",1761326903842,7.11547389,191.55,191.46,4.75518413]
["bitfinex-derivatives","SOLF0:USTF0",1761326904043,2.64,191.55,191.48,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761326904245,7.11547389,191.55,191.48,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761326904436,2.64,191.55,191.48,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761326905236,4.47520488,191.54,191.48,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761326905444,4.47520488,191.55,191.48,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761326905646,4.47520488,191.54,191.48,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761326905947,7.11520488,191.55,191.48,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761326906140,2.64,191.55,191.48,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761326906744,2.64,191.55,191.49,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1761326907346,2.64,191.55,191.47,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1761326908757,2.64,191.55,191.48,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1761326910763,6.57816747,191.56,191.48,2.18044067]
["bitfinex-derivatives","SOLF0:USTF0",1761326910952,16.0,191.57,191.5,2.18044067]
["bitfinex-derivatives","SOLF0:USTF0",1761326911260,4.82044067,191.61,191.52,2.18044067]
["bitfinex-derivatives","SOLF0:USTF0",1761326912354,4.82044067,191.61,191.51,4.75518413]
["bitfinex-derivatives","SOLF0:USTF0",1761326912655,4.82044067,191.61,191.54,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1761326916161,2.64,191.6,191.54,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1761326917462,2.72,191.58,191.52,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1761326918164,2.72,191.58,191.5,6.87954067]
["bitfinex-derivatives","SOLF0:USTF0",1761326918461,2.72,191.56,191.5,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1761326920465,4.3861346,191.63,191.5,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1761326920466,4.90044067,191.59,191.51,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1761326920656,4.90044067,191.59,191.5,2.18044067]
["bitfinex-derivatives","SOLF0:USTF0",1761326921062,4.90044067,191.59,191.52,2.18044067]
["bitfinex-derivatives","SOLF0:USTF0",1761326921965,4.90044067,191.59,191.52,6.87894067]
["bitfinex-derivatives","SOLF0:USTF0",1761326922666,4.90044067,191.59,191.53,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1761326933676,2.72,191.58,191.53,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1761326937188,2.69,191.57,191.53,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1761326942289,2.69,191.55,191.53,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1761326942683,2.69,191.55,191.51,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1761326942885,2.69,191.53,191.47,4.75518413]
["bitfinex-derivatives","SOLF0:USTF0",1761326943085,2.69,191.51,191.47,4.75518413]
["bitfinex-derivatives","SOLF0:USTF0",1761326944089,2.69,191.51,191.46,4.75518413]
["bitfinex-derivatives","SOLF0:USTF0",1761326944991,2.69,191.51,191.47,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1761326945691,4.87044067,191.52,191.48,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1761326946493,2.69,191.58,191.49,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1761326946798,4.87044067,191.54,191.49,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1761326949298,4.87044067,191.54,191.5,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1761326951192,2.77,191.53,191.5,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1761326953188,2.77,191.53,191.48,4.75518413]
["bitfinex-derivatives","SOLF0:USTF0",1761326953490,16.0,191.61,191.48,4.75518413]
["bitfinex-derivatives","SOLF0:USTF0",1761326953491,2.18044067,191.52,191.48,4.75518413]
["bitfinex-derivatives","SOLF0:USTF0",1761326953789,2.77,191.51,191.48,4.75518413]
["bitfinex-derivatives","SOLF0:USTF0",1761326953990,2.77,191.51,191.47,4.75518413]
["bitfinex-derivatives","SOLF0:USTF0",1761326954991,2.77,191.51,191.47,9.45508413]
["bitfinex-derivatives","SOLF0:USTF0",1761326955699,2.77,191.51,191.47,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1761326966817,16.0,191.59,191.47,2.18044067]
["bitfinex-derivatives","SOLF0:USTF0",1761326966818,2.77,191.58,191.47,2.18044067]
["bitfinex-derivatives","SOLF0:USTF0",1761326967015,2.77,191.55,191.49,2.18044067]
["bitfinex-derivatives","SOLF0:USTF0",1761326967318,2.77,191.55,191.49,6.9356248]
["bitfinex-derivatives","SOLF0:USTF0",1761326967505,2.77,191.55,191.51,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1761326970319,2.77,191.55,191.49,6.87984067]
["bitfinex-derivatives","SOLF0:USTF0",1761326970521,2.77,191.55,191.49,2.18044067]
["bitfinex-derivatives","SOLF0:USTF0",1761326972017,2.77,191.55,191.5,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1761326972220,2.77,191.55,191.49,2.18044067]
["bitfinex-derivatives","SOLF0:USTF0",1761326972413,2.77,191.55,191.51,2.18044067]
["bitfinex-derivatives","SOLF0:USTF0",1761326972721,2.77,191.55,191.49,8.1611658]
["bitfinex-derivatives","SOLF0:USTF0",1761326973917,2.77,191.55,191.49,3.40598167]
["bitfinex-derivatives","SOLF0:USTF0",1761326974119,2.77,191.55,191.51,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1761326976222,2.66,191.58,191.52,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1761326977926,7.22754886,191.61,191.53,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1761326978118,7.22754886,191.61,191.52,8.1611658]
["bitfinex-derivatives","SOLF0:USTF0",1761326978320,2.86,191.61,191.52,8.1611658]
["bitfinex-derivatives","SOLF0:USTF0",1761326978512,2.86,191.6,191.52,8.1611658]
["bitfinex-derivatives","SOLF0:USTF0",1761326979128,2.86,191.6,191.54,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1761326981633,4.36701841,191.62,191.55,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1761326981925,7.22701841,191.62,191.53,4.75518413]
["bitfinex-derivatives","SOLF0:USTF0",1761326982121,2.86,191.62,191.55,3.40598167]
["bitfinex-derivatives","SOLF0:USTF0",1761326982720,2.86,191.62,191.57,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1761326983829,2.86,191.62,191.55,3.40598167]
["bitfinex-derivatives","SOLF0:USTF0",1761326983830,2.86,191.62,191.58,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1761326991627,2.86,191.65,191.58,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1761327000433,2.86,191.65,191.53,4.75518413]
["bitfinex-derivatives","SOLF0:USTF0",1761327000634,2.73,191.62,191.52,4.75518413]
["bitfinex-derivatives","SOLF0:USTF0",1761327000836,2.73,191.62,191.54,3.40598167]
["bitfinex-derivatives","SOLF0:USTF0",1761327001132,4.3143844,191.66,191.54,3.40598167]
["bitfinex-derivatives","SOLF0:USTF0",1761327001133,2.73,191.65,191.54,3.40598167]
["bitfinex-derivatives","SOLF0:USTF0",1761327001837,2.73,191.65,191.58,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1761327003537,2.73,191.65,191.57,3.40598167]
["bitfinex-derivatives","SOLF0:USTF0",1761327005038,2.73,191.65,191.6,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761327007041,2.73,191.65,191.6,8.10268167]
["bitfinex-derivatives","SOLF0:USTF0",1761327007236,7.16459401,191.68,191.61,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761327007437,2.85,191.67,191.61,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761327008745,0.90828418,191.69,191.62,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1761327009046,2.85,191.7,191.63,3.40598167]
["bitfinex-derivatives","SOLF0:USTF0",1761327010143,2.85,191.7,191.64,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761327010938,2.85,191.7,191.65,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1761327012141,2.85,191.7,191.63,8.10188167]
["bitfinex-derivatives","SOLF0:USTF0",1761327012337,2.85,191.7,191.6,188.29570417]
["bitfinex-derivatives","SOLF0:USTF0",1761327012542,2.85,191.7,191.6,183.54052004]
["bitfinex-derivatives","SOLF0:USTF0",1761327013150,2.85,191.7,191.61,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1761327014449,2.85,191.69,191.61,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1761327014839,2.85,191.69,191.62,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1761327015042,2.85,191.69,191.62,8.10208167]
["bitfinex-derivatives","SOLF0:USTF0",1761327017147,2.85,191.69,191.63,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1761327018252,2.85,191.69,191.64,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761327019354,3.75808272,191.73,191.65,3.40598167]
["bitfinex-derivatives","SOLF0:USTF0",1761327019743,2.85,191.72,191.65,3.40598167]
["bitfinex-derivatives","SOLF0:USTF0",1761327020544,2.85,191.72,191.65,8.10138167]
["bitfinex-derivatives","SOLF0:USTF0",1761327021960,2.85,191.72,191.65,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1761327023457,2.85,191.74,191.66,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1761327024254,2.85,191.74,191.64,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761327024453,2.85,191.72,191.64,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761327025358,2.85,191.72,191.62,8.10218167]
["bitfinex-derivatives","SOLF0:USTF0",1761327025552,2.85,191.72,191.62,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1761327025952,2.85,191.69,191.62,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1761327026547,2.85,191.68,191.62,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1761327027562,2.85,191.68,191.6,188.39400383]
["bitfinex-derivatives","SOLF0:USTF0",1761327029553,2.85,191.68,191.59,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1761327029860,2.85,191.66,191.54,4.75518413]
["bitfinex-derivatives","SOLF0:USTF0",1761327030062,2.85,191.66,191.53,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1761327030063,2.85,191.64,191.53,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1761327030257,2.85,191.63,191.53,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1761327030662,2.85,191.63,191.54,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1761327031060,2.85,191.63,191.53,246.1117333]
["bitfinex-derivatives","SOLF0:USTF0",1761327031061,2.85,191.63,191.55,3.40598167]
["bitfinex-derivatives","SOLF0:USTF0",1761327031258,4.43332633,191.65,191.58,3.40598167]
["bitfinex-derivatives","SOLF0:USTF0",1761327031563,2.85,191.66,191.58,3.40598167]
["bitfinex-derivatives","SOLF0:USTF0",1761327032467,2.85,191.66,191.59,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1761327034364,2.85,191.66,191.58,3.40598167]
["bitfinex-derivatives","SOLF0:USTF0",1761327034571,7.28332633,191.66,191.58,3.40598167]
["bitfinex-derivatives","SOLF0:USTF0",1761327034860,7.28332633,191.66,191.56,4.75518413]
["bitfinex-derivatives","SOLF0:USTF0",1761327034861,2.85,191.66,191.6,2.17795534]
["bitfinex-derivatives","SOLF0:USTF0",1761327035159,2.85,191.66,191.56,4.75518413]
["bitfinex-derivatives","SOLF0:USTF0",1761327035160,2.85,191.66,191.59,2.17795534]
["bitfinex-derivatives","SOLF0:USTF0",1761327035360,4.43332633,191.66,191.59,2.17795534]
["bitfinex-derivatives","SOLF0:USTF0",1761327035552,2.85,191.63,191.53,187.68691743]
["bitfinex-derivatives","SOLF0:USTF0",1761327035756,4.43332633,191.62,191.55,2.17795534]
["bitfinex-derivatives","SOLF0:USTF0",1761327035957,2.85,191.61,191.55,2.17795534]
["bitfinex-derivatives","SOLF0:USTF0",1761327037063,2.85,191.61,191.53,185.10968864]
["bitfinex-derivatives","SOLF0:USTF0",1761327037263,2.85,191.6,191.53,185.10968864]
["bitfinex-derivatives","SOLF0:USTF0",1761327037462,2.85,191.6,191.55,2.17795534]
["bitfinex-derivatives","SOLF0:USTF0",1761327038668,2.85,191.6,191.53,189.80798864]
["bitfinex-derivatives","SOLF0:USTF0",1761327038963,2.85,191.6,191.53,185.10968864]
["bitfinex-derivatives","SOLF0:USTF0",1761327040562,2.79,191.57,191.49,2.17795534]
["bitfinex-derivatives","SOLF0:USTF0",1761327040867,2.79,191.57,191.47,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1761327041057,2.79,191.57,191.49,2.17795534]
["bitfinex-derivatives","SOLF0:USTF0",1761327044958,2.79,191.56,191.49,2.17795534]
["bitfinex-derivatives","SOLF0:USTF0",1761327045468,2.79,191.56,191.48,2.17795534]
["bitfinex-derivatives","SOLF0:USTF0",1761327046964,2.79,191.56,191.46,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1761327047163,2.79,191.56,191.48,2.17795534]
["bitfinex-derivatives","SOLF0:USTF0",1761327048573,2.79,191.52,191.44,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1761327048778,2.79,191.52,191.45,2.17795534]
["bitfinex-derivatives","SOLF0:USTF0",1761327049366,2.79,191.52,191.47,2.17795534]
["bitfinex-derivatives","SOLF0:USTF0",1761327049767,2.79,191.52,191.44,36.6805]
["bitfinex-derivatives","SOLF0:USTF0",1761327049971,2.79,191.52,191.46,2.17795534]
["bitfinex-derivatives","SOLF0:USTF0",1761327055271,2.79,191.52,191.48,2.17795534]
["bitfinex-derivatives","SOLF0:USTF0",1761327055475,2.79,191.57,191.5,2.17795534]
["bitfinex-derivatives","SOLF0:USTF0",1761327055680,2.79,191.57,191.52,2.17795534]
["bitfinex-derivatives","SOLF0:USTF0",1761327057373,2.79,191.57,191.5,2.17795534]
["bitfinex-derivatives","SOLF0:USTF0",1761327057680,2.76,191.56,191.48,2.17795534]
["bitfinex-derivatives","SOLF0:USTF0",1761327059681,2.76,191.56,191.5,2.17795534]
["bitfinex-derivatives","SOLF0:USTF0",1761327060470,2.76,191.56,191.52,2.17795534]
["bitfinex-derivatives","SOLF0:USTF0",1761327061076,2.76,191.56,191.54,2.17795534]
["bitfinex-derivatives","SOLF0:USTF0",1761327062783,2.76,191.56,191.44,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1761327063078,2.76,191.56,191.49,2.17795534]
["bitfinex-derivatives","SOLF0:USTF0",1761327063385,2.76,191.56,191.51,2.17795534]
["bitfinex-derivatives","SOLF0:USTF0",1761327065079,16.0,191.6,191.55,2.17795534]
["bitfinex-derivatives","SOLF0:USTF0",1761327065281,2.76,191.59,191.55,2.17795534]
["bitfinex-derivatives","SOLF0:USTF0",1761327065481,2.76,191.59,191.58,2.17795534]
["bitfinex-derivatives","SOLF0:USTF0",1761327065689,2.76,191.64,191.58,2.17795534]
["bitfinex-derivatives","SOLF0:USTF0",1761327068288,2.76,191.64,191.56,2.17795534]
["bitfinex-derivatives","SOLF0:USTF0",1761327068880,2.61,191.62,191.52,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1761327069083,2.61,191.62,191.55,2.17795534]
["bitfinex-derivatives","SOLF0:USTF0",1761327073883,2.61,191.62,191.52,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1761327074089,2.61,191.62,191.54,2.17795534]
["bitfinex-derivatives","SOLF0:USTF0",1761327074480,2.17795534,191.61,191.52,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1761327074681,2.61,191.58,191.51,2.17795534]
["bitfinex-derivatives","SOLF0:USTF0",1761327076893,2.61,191.58,191.49,2.17795534]
["bitfinex-derivatives","SOLF0:USTF0",1761327077386,2.61,191.58,191.51,2.17795534]
["bitfinex-derivatives","SOLF0:USTF0",1761327077885,2.61,191.58,191.48,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1761327078091,2.61,191.56,191.49,2.17795534]
["bitfinex-derivatives","SOLF0:USTF0",1761327080801,2.61,191.56,191.51,2.17795534]
["bitfinex-derivatives","SOLF0:USTF0",1761327083107,2.61,191.56,191.53,2.17795534]
["bitfinex-derivatives","SOLF0:USTF0",1761327083296,4.37429572,191.58,191.55,2.17795534]
["bitfinex-derivatives","SOLF0:USTF0",1761327083598,4.37429572,191.62,191.57,2.17795534]
["bitfinex-derivatives","SOLF0:USTF0",1761327083799,6.98429572,191.61,191.57,2.17795534]
["bitfinex-derivatives","SOLF0:USTF0",1761327084000,2.61,191.61,191.57,2.17795534]
["bitfinex-derivatives","SOLF0:USTF0",1761327084396,2.61,191.6,191.57,2.17795534]
["bitfinex-derivatives","SOLF0:USTF0",1761327084797,2.61,191.6,191.55,2.17795534]
["bitfinex-derivatives","SOLF0:USTF0",1761327086504,2.61,191.6,191.53,2.17795534]
["bitfinex-derivatives","SOLF0:USTF0",1761327086805,2.61,191.59,191.53,2.17795534]
["bitfinex-derivatives","SOLF0:USTF0",1761327087002,2.61,191.58,191.53,2.17795534]
["bitfinex-derivatives","SOLF0:USTF0",1761327088711,16.0,191.64,191.53,2.17795534]
["bitfinex-derivatives","SOLF0:USTF0",1761327088712,2.61,191.61,191.53,2.17795534]
["bitfinex-derivatives","SOLF0:USTF0",1761327089006,6.98429572,191.6,191.53,2.17795534]
["bitfinex-derivatives","SOLF0:USTF0",1761327089210,2.61,191.6,191.53,2.17795534]
["bitfinex-derivatives","SOLF0:USTF0",1761327089510,6.98429572,191.6,191.53,2.17795534]
["bitfinex-derivatives","SOLF0:USTF0",1761327089707,4.37429572,191.61,191.55,2.17795534]
["bitfinex-derivatives","SOLF0:USTF0",1761327089901,6.98429572,191.64,191.57,2.17795534]
["bitfinex-derivatives","SOLF0:USTF0",1761327090208,4.37429572,191.63,191.57,2.17795534]
["bitfinex-derivatives","SOLF0:USTF0",1761327090409,6.98429572,191.62,191.57,2.17795534]
["bitfinex-derivatives","SOLF0:USTF0",1761327090608,2.61,191.62,191.57,2.17795534]
["bitfinex-derivatives","SOLF0:USTF0",1761327091011,6.98429572,191.62,191.57,2.17795534]
["bitfinex-derivatives","SOLF0:USTF0",1761327091212,2.61,191.62,191.57,2.17795534]
["bitfinex-derivatives","SOLF0:USTF0",1761327091606,2.61,191.61,191.57,2.17795534]
["bitfinex-derivatives","SOLF0:USTF0",1761327093701,2.61,191.61,191.55,2.17795534]
["bitfinex-derivatives","SOLF0:USTF0",1761327094814,2.61,191.61,191.54,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1761327097008,2.61,191.61,191.5,4.75518413]
["bitfinex-derivatives","SOLF0:USTF0",1761327097210,2.61,191.59,191.49,4.75518413]
["bitfinex-derivatives","SOLF0:USTF0",1761327097404,2.62,191.58,191.49,4.75518413]
["bitfinex-derivatives","SOLF0:USTF0",1761327098109,2.62,191.58,191.5,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1761327099410,3.40466376,191.6,191.47,9.74490926]
["bitfinex-derivatives","SOLF0:USTF0",1761327099411,2.62,191.56,191.48,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1761327100320,6.99429572,191.56,191.48,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1761327100523,2.62,191.55,191.48,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1761327102919,2.62,191.55,191.47,4.75518413]
["bitfinex-derivatives","SOLF0:USTF0",1761327103117,2.62,191.55,191.46,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1761327103118,2.62,191.53,191.46,4.75518413]
["bitfinex-derivatives","SOLF0:USTF0",1761327103418,2.62,191.53,191.45,4.75518413]
["bitfinex-derivatives","SOLF0:USTF0",1761327103626,2.62,191.53,191.46,4.75518413]
["bitfinex-derivatives","SOLF0:USTF0",1761327105524,2.62,191.53,191.45,4.75518413]
["bitfinex-derivatives","SOLF0:USTF0",1761327105927,2.62,191.47,191.45,4.79451678]
["bitfinex-derivatives","SOLF0:USTF0",1761327106117,2.62,191.47,191.43,183.79322551]
["bitfinex-derivatives","SOLF0:USTF0",1761327107227,2.62,191.47,191.34,3.40466376]
["bitfinex-derivatives","SOLF0:USTF0",1761327107228,2.62,191.47,191.37,9.49691678]
["bitfinex-derivatives","SOLF0:USTF0",1761327108028,2.62,191.46,191.37,9.49691678]
["bitfinex-derivatives","SOLF0:USTF0",1761327108216,2.62,191.46,191.37,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1761327108416,2.62,191.46,191.38,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1761327111029,3.40466376,191.44,191.36,4.79451678]
["bitfinex-derivatives","SOLF0:USTF0",1761327111228,2.62,191.43,191.35,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1761327112024,2.62,191.43,191.36,186.33990409]
["bitfinex-derivatives","SOLF0:USTF0",1761327113023,3.40466376,191.44,191.36,186.33990409]
["bitfinex-derivatives","SOLF0:USTF0",1761327113224,3.40466376,191.44,191.37,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1761327113425,2.62,191.46,191.37,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1761327121330,2.62,191.46,191.36,3.40466376]
["bitfinex-derivatives","SOLF0:USTF0",1761327121828,2.64,191.44,191.35,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1761327123336,2.64,191.44,191.32,3.40466376]
["bitfinex-derivatives","SOLF0:USTF0",1761327124232,2.64,191.44,191.31,180.21596016]
["bitfinex-derivatives","SOLF0:USTF0",1761327124432,2.64,191.44,191.34,3.40466376]
["bitfinex-derivatives","SOLF0:USTF0",1761327126027,2.64,191.44,191.34,8.10766376]
["bitfinex-derivatives","SOLF0:USTF0",1761327129532,2.78,191.43,191.34,8.10766376]
["bitfinex-derivatives","SOLF0:USTF0",1761327131336,2.78,191.43,191.35,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1761327144150,2.78,191.43,191.31,4.78649651]
["bitfinex-derivatives","SOLF0:USTF0",1761327144355,2.78,191.43,191.36,3.40466376]
["bitfinex-derivatives","SOLF0:USTF0",1761327146057,2.78,191.43,191.38,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1761327146452,2.78,191.43,191.36,3.40466376]
["bitfinex-derivatives","SOLF0:USTF0",1761327147969,2.78,191.43,191.36,8.10716376]
["bitfinex-derivatives","SOLF0:USTF0",1761327149255,2.78,191.43,191.36,12.89366027]
["bitfinex-derivatives","SOLF0:USTF0",1761327150363,2.78,191.43,191.37,4.78649651]
["bitfinex-derivatives","SOLF0:USTF0",1761327151961,2.78,191.43,191.36,12.89366027]
["bitfinex-derivatives","SOLF0:USTF0",1761327152161,2.78,191.43,191.36,9.48899651]
["bitfinex-derivatives","SOLF0:USTF0",1761327152765,2.78,191.43,191.37,9.48879651]
["bitfinex-derivatives","SOLF0:USTF0",1761327155159,2.78,191.43,191.37,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1761327155775,2.78,191.43,191.36,4.78649651]
["bitfinex-derivatives","SOLF0:USTF0",1761327156076,2.78,191.43,191.35,9.48919651]
["bitfinex-derivatives","SOLF0:USTF0",1761327156777,2.78,191.42,191.35,11.67280843]
["bitfinex-derivatives","SOLF0:USTF0",1761327159478,2.86,191.4,191.35,4.78649651]
["bitfinex-derivatives","SOLF0:USTF0",1761327161685,2.86,191.4,191.34,4.78649651]
["bitfinex-derivatives","SOLF0:USTF0",1761327162083,2.86,191.38,191.34,4.78649651]
["bitfinex-derivatives","SOLF0:USTF0",1761327164292,2.86,191.39,191.34,4.78649651]
["bitfinex-derivatives","SOLF0:USTF0",1761327164792,2.86,191.39,191.33,9.48979651]
["bitfinex-derivatives","SOLF0:USTF0",1761327167083,2.86,191.39,191.33,11.67340843]
["bitfinex-derivatives","SOLF0:USTF0",1761327167485,4.37157266,191.4,191.34,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1761327167682,4.37157266,191.41,191.35,2.18361192]
["bitfinex-derivatives","SOLF0:USTF0",1761327167891,7.23157266,191.42,191.35,2.18361192]
["bitfinex-derivatives","SOLF0:USTF0",1761327168089,7.23157266,191.42,191.36,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1761327169994,7.23157266,191.42,191.35,6.97010843]
["bitfinex-derivatives","SOLF0:USTF0",1761327170196,2.86,191.41,191.35,6.97010843]
["bitfinex-derivatives","SOLF0:USTF0",1761327170397,2.86,191.41,191.35,2.18361192]
["bitfinex-derivatives","SOLF0:USTF0",1761327175200,2.86,191.41,191.35,6.88641192]
["bitfinex-derivatives","SOLF0:USTF0",1761327175707,2.86,191.41,191.36,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1761327176001,2.86,191.41,191.37,2.18361192]
["bitfinex-derivatives","SOLF0:USTF0",1761327176995,2.86,191.41,191.36,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1761327177205,2.86,191.41,191.37,2.18361192]
["bitfinex-derivatives","SOLF0:USTF0",1761327179611,2.66,191.37,191.29,4.78649651]
["bitfinex-derivatives","SOLF0:USTF0",1761327179900,2.66,191.33,191.29,4.78649651]
["bitfinex-derivatives","SOLF0:USTF0",1761327180108,2.18361192,191.34,191.28,9.49089651]
["bitfinex-derivatives","SOLF0:USTF0",1761327180311,4.84361192,191.34,191.28,9.49089651]
["bitfinex-derivatives","SOLF0:USTF0",1761327182111,4.84361192,191.34,191.28,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1761327184103,4.35782816,191.37,191.29,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1761327184411,2.18361192,191.36,191.29,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1761327184710,2.66,191.31,191.24,4.78649651]
["bitfinex-derivatives","SOLF0:USTF0",1761327186015,2.66,191.31,191.25,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1761327187803,2.18361192,191.32,191.25,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1761327190111,4.81361192,191.34,191.26,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1761327190308,2.18361192,191.35,191.26,2.18361192]
["bitfinex-derivatives","SOLF0:USTF0",1761327190713,2.63,191.34,191.28,2.18361192]
["bitfinex-derivatives","SOLF0:USTF0",1761327196216,2.63,191.34,191.3,2.18361192]
["bitfinex-derivatives","SOLF0:USTF0",1761327199319,2.63,191.34,191.26,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1761327199519,2.63,191.32,191.25,180.87056454]
["bitfinex-derivatives","SOLF0:USTF0",1761327201222,2.63,191.32,191.25,178.68695262]
["bitfinex-derivatives","SOLF0:USTF0",1761327201623,2.63,191.3,191.23,2.18361192]
["bitfinex-derivatives","SOLF0:USTF0",1761327207822,2.63,191.29,191.22,2.18361192]
["bitfinex-derivatives","SOLF0:USTF0",1761327208027,2.63,191.29,191.2,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1761327208231,2.63,191.29,191.21,2.18361192]
["bitfinex-derivatives","SOLF0:USTF0",1761327208428,2.63,191.29,191.23,2.18361192]
["bitfinex-derivatives","SOLF0:USTF0",1761327209720,2.63,191.29,191.25,2.18361192]
["bitfinex-derivatives","SOLF0:USTF0",1761327210323,18.18361192,191.33,191.25,2.18361192]
["bitfinex-derivatives","SOLF0:USTF0",1761327210521,2.63,191.32,191.25,2.18361192]
["bitfinex-derivatives","SOLF0:USTF0",1761327210826,2.63,191.32,191.27,2.18361192]
["bitfinex-derivatives","SOLF0:USTF0",1761327211122,2.63,191.32,191.29,2.18361192]
["bitfinex-derivatives","SOLF0:USTF0",1761327213534,2.63,191.32,191.25,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1761327213724,2.63,191.32,191.28,2.18361192]
["bitfinex-derivatives","SOLF0:USTF0",1761327213927,2.63,191.32,191.26,2.18361192]
["bitfinex-derivatives","SOLF0:USTF0",1761327216233,2.63,191.31,191.25,2.18361192]
["bitfinex-derivatives","SOLF0:USTF0",1761327216430,2.63,191.31,191.23,6.88931192]
["bitfinex-derivatives","SOLF0:USTF0",1761327216940,2.63,191.31,191.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761327216941,2.63,191.31,191.21,8.12269138]
["bitfinex-derivatives","SOLF0:USTF0",1761327219435,2.63,191.31,191.21,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1761327222742,2.63,191.31,191.15,6.3402455]
["bitfinex-derivatives","SOLF0:USTF0",1761327222743,3.41649138,191.22,191.1,6.3402455]
["bitfinex-derivatives","SOLF0:USTF0",1761327223043,2.67,191.23,191.11,6.3402455]
["bitfinex-derivatives","SOLF0:USTF0",1761327223250,2.67,191.23,191.1,3.41649138]
["bitfinex-derivatives","SOLF0:USTF0",1761327223251,2.67,191.23,191.1,6.3402455]
["bitfinex-derivatives","SOLF0:USTF0",1761327223435,2.67,191.23,191.11,6.3402455]
["bitfinex-derivatives","SOLF0:USTF0",1761327223632,2.67,191.23,191.13,3.41649138]
["bitfinex-derivatives","SOLF0:USTF0",1761327223832,2.67,191.26,191.16,3.41649138]
["bitfinex-derivatives","SOLF0:USTF0",1761327225147,2.67,191.26,191.14,462.14634911]
["bitfinex-derivatives","SOLF0:USTF0",1761327225449,2.67,191.26,191.16,3.41649138]
["bitfinex-derivatives","SOLF0:USTF0",1761327225649,2.67,191.26,191.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761327225843,2.67,191.26,191.16,3.41649138]
["bitfinex-derivatives","SOLF0:USTF0",1761327227048,2.67,191.26,191.19,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1761327228551,10.49097045,191.29,191.14,462.14634911]
["bitfinex-derivatives","SOLF0:USTF0",1761327228751,10.49097045,191.29,191.17,3.41649138]
["bitfinex-derivatives","SOLF0:USTF0",1761327228752,2.67,191.28,191.17,3.41649138]
["bitfinex-derivatives","SOLF0:USTF0",1761327229854,2.67,191.28,191.21,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1761327239063,2.67,191.28,191.22,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1761327239269,2.7,191.31,191.2,3.41649138]
["bitfinex-derivatives","SOLF0:USTF0",1761327240270,2.7,191.31,191.24,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1761327245483,2.7,191.31,191.25,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1761327245783,2.7,191.31,191.21,3.41649138]
["bitfinex-derivatives","SOLF0:USTF0",1761327245981,2.7,191.31,191.17,6.3402455]
["bitfinex-derivatives","SOLF0:USTF0",1761327245982,2.7,191.31,191.24,3.41649138]
["bitfinex-derivatives","SOLF0:USTF0",1761327246779,2.7,191.31,191.24,8.12199138]
["bitfinex-derivatives","SOLF0:USTF0",1761327247580,2.7,191.31,191.25,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1761327247782,2.73,191.34,191.27,3.41649138]
["bitfinex-derivatives","SOLF0:USTF0",1761327248380,2.73,191.38,191.3,3.41649138]
["bitfinex-derivatives","SOLF0:USTF0",1761327248782,2.73,191.38,191.33,3.41649138]
["bitfinex-derivatives","SOLF0:USTF0",1761327251987,2.73,191.41,191.33,3.41649138]
["bitfinex-derivatives","SOLF0:USTF0",1761327252282,2.73,191.41,191.31,3.41649138]
["bitfinex-derivatives","SOLF0:USTF0",1761327253177,2.73,191.41,191.3,3.41649138]
["bitfinex-derivatives","SOLF0:USTF0",1761327253790,2.73,191.41,191.32,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761327254293,2.73,191.41,191.33,3.41649138]
["bitfinex-derivatives","SOLF0:USTF0",1761327255684,2.73,191.41,191.36,3.41649138]
["bitfinex-derivatives","SOLF0:USTF0",1761327257093,2.73,191.41,191.36,8.11889138]
["bitfinex-derivatives","SOLF0:USTF0",1761327258188,2.73,191.41,191.37,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1761327258498,64.22942351,191.46,191.36,3.41649138]
["bitfinex-derivatives","SOLF0:USTF0",1761327258687,2.73,191.51,191.42,3.41649138]
["bitfinex-derivatives","SOLF0:USTF0",1761327259189,2.73,191.51,191.37,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1761327259389,2.73,191.51,191.44,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1761327260790,2.73,191.51,191.45,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1761327265197,2.73,191.51,191.43,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1761327265902,2.73,191.51,191.44,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1761327266397,2.73,191.51,191.42,3.41649138]
["bitfinex-derivatives","SOLF0:USTF0",1761327268098,2.73,191.51,191.45,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1761327269098,2.73,191.51,191.43,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1761327269300,2.73,191.51,191.39,165.77999366]
["bitfinex-derivatives","SOLF0:USTF0",1761327269598,2.73,191.48,191.39,165.77999366]
["bitfinex-derivatives","SOLF0:USTF0",1761327270297,2.73,191.48,191.4,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1761327272601,2.73,191.48,191.41,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1761327274104,2.73,191.48,191.42,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1761327274307,18.73,191.51,191.4,3.41649138]
["bitfinex-derivatives","SOLF0:USTF0",1761327274604,18.73,191.51,191.43,3.41649138]
["bitfinex-derivatives","SOLF0:USTF0",1761327274793,2.73,191.51,191.43,3.41649138]
["bitfinex-derivatives","SOLF0:USTF0",1761327275502,2.73,191.51,191.46,3.41649138]
["bitfinex-derivatives","SOLF0:USTF0",1761327278808,2.73,191.51,191.48,2.18109839]
["bitfinex-derivatives","SOLF0:USTF0",1761327280206,2.73,191.51,191.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761327280407,2.73,191.51,191.39,165.77999366]
["bitfinex-derivatives","SOLF0:USTF0",1761327280600,2.73,191.51,191.43,2.18109839]
["bitfinex-derivatives","SOLF0:USTF0",1761327281508,2.73,191.51,191.45,2.18109839]
["bitfinex-derivatives","SOLF0:USTF0",1761327283408,2.73,191.51,191.42,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1761327283609,2.73,191.51,191.45,2.18109839]
["bitfinex-derivatives","SOLF0:USTF0",1761327290507,0.90904341,191.54,191.47,2.18109839]
["bitfinex-derivatives","SOLF0:USTF0",1761327290814,2.81,191.53,191.49,2.18109839]
["bitfinex-derivatives","SOLF0:USTF0",1761327299818,2.71,191.56,191.47,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1761327300016,2.71,191.56,191.43,4.79803443]
["bitfinex-derivatives","SOLF0:USTF0",1761327300017,2.18109839,191.55,191.43,4.79803443]
["bitfinex-derivatives","SOLF0:USTF0",1761327300223,2.71,191.52,191.45,2.18109839]
["bitfinex-derivatives","SOLF0:USTF0",1761327300626,2.71,191.5,191.43,2.18109839]
["bitfinex-derivatives","SOLF0:USTF0",1761327301426,2.71,191.5,191.42,2.18109839]
["bitfinex-derivatives","SOLF0:USTF0",1761327301621,2.71,191.48,191.42,2.18109839]
["bitfinex-derivatives","SOLF0:USTF0",1761327302124,2.71,191.51,191.46,2.18109839]
["bitfinex-derivatives","SOLF0:USTF0",1761327303529,2.71,191.54,191.5,2.18109839]
["bitfinex-derivatives","SOLF0:USTF0",1761327303730,2.71,191.54,191.43,4.79803443]
["bitfinex-derivatives","SOLF0:USTF0",1761327303731,2.71,191.54,191.52,2.18109839]
["bitfinex-derivatives","SOLF0:USTF0",1761327304117,2.71,191.56,191.52,2.18109839]
["bitfinex-derivatives","SOLF0:USTF0",1761327304421,2.71,191.56,191.46,4.79803443]
["bitfinex-derivatives","SOLF0:USTF0",1761327304630,2.71,191.56,191.52,2.18109839]
["bitfinex-derivatives","SOLF0:USTF0",1761327306930,2.71,191.56,191.51,2.18109839]
["bitfinex-derivatives","SOLF0:USTF0",1761327307929,2.75,191.58,191.53,2.18109839]
["bitfinex-derivatives","SOLF0:USTF0",1761327308131,2.75,191.58,191.51,2.18109839]
["bitfinex-derivatives","SOLF0:USTF0",1761327309833,2.75,191.56,191.49,2.18109839]
["bitfinex-derivatives","SOLF0:USTF0",1761327310034,2.75,191.54,191.47,2.18109839]
["bitfinex-derivatives","SOLF0:USTF0",1761327312531,2.75,191.54,191.46,6.88119839]
["bitfinex-derivatives","SOLF0:USTF0",1761327314233,2.18109839,191.53,191.46,6.88119839]
["bitfinex-derivatives","SOLF0:USTF0",1761327314436,2.75,191.52,191.46,6.88119839]
["bitfinex-derivatives","SOLF0:USTF0",1761327315031,2.75,191.52,191.46,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1761327316436,2.75,191.52,191.45,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761327317041,2.75,191.52,191.44,6.99239543]
["bitfinex-derivatives","SOLF0:USTF0",1761327317042,2.75,191.5,191.44,4.81129704]
["bitfinex-derivatives","SOLF0:USTF0",1761327317244,2.75,191.5,191.43,4.81129704]
["bitfinex-derivatives","SOLF0:USTF0",1761327317643,2.75,191.48,191.43,4.81129704]
["bitfinex-derivatives","SOLF0:USTF0",1761327318042,2.75,191.48,191.42,6.99239543]
["bitfinex-derivatives","SOLF0:USTF0",1761327318838,2.75,191.48,191.42,4.81129704]
["bitfinex-derivatives","SOLF0:USTF0",1761327319238,2.75,191.48,191.41,6.99239543]
["bitfinex-derivatives","SOLF0:USTF0",1761327320046,2.75,191.48,191.42,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1761327320649,2.75,191.48,191.43,2.18109839]
["bitfinex-derivatives","SOLF0:USTF0",1761327320843,2.75,191.48,191.4,9.51289704]
["bitfinex-derivatives","SOLF0:USTF0",1761327321144,2.75,191.48,191.41,2.18109839]
["bitfinex-derivatives","SOLF0:USTF0",1761327324450,2.18109839,191.5,191.39,170.5912907]
["bitfinex-derivatives","SOLF0:USTF0",1761327324451,2.75,191.47,191.39,167.96109205]
["bitfinex-derivatives","SOLF0:USTF0",1761327324648,2.75,191.46,191.39,167.96109205]
["bitfinex-derivatives","SOLF0:USTF0",1761327326552,2.75,191.46,191.39,165.77999366]
["bitfinex-derivatives","SOLF0:USTF0",1761327326848,2.75,191.42,191.36,2.18109839]
["bitfinex-derivatives","SOLF0:USTF0",1761327327058,2.75,191.42,191.35,2.18109839]
["bitfinex-derivatives","SOLF0:USTF0",1761327327658,2.75,191.41,191.35,2.18109839]
["bitfinex-derivatives","SOLF0:USTF0",1761327330159,4.93109839,191.44,191.37,2.18109839]
["bitfinex-derivatives","SOLF0:USTF0",1761327330364,2.75,191.44,191.37,2.18109839]
["bitfinex-derivatives","SOLF0:USTF0",1761327330563,16.0,191.5,191.32,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1761327330564,2.75,191.48,191.41,2.18109839]
["bitfinex-derivatives","SOLF0:USTF0",1761327330752,2.75,191.48,191.43,2.18109839]
["bitfinex-derivatives","SOLF0:USTF0",1761327331356,2.75,191.51,191.45,2.18109839]
["bitfinex-derivatives","SOLF0:USTF0",1761327336160,2.75,191.51,191.43,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1761327336161,2.75,191.51,191.4,165.08440518]
["bitfinex-derivatives","SOLF0:USTF0",1761327336561,2.75,191.49,191.4,165.08440518]
["bitfinex-derivatives","SOLF0:USTF0",1761327336757,2.75,191.48,191.4,165.08440518]
["bitfinex-derivatives","SOLF0:USTF0",1761327336962,2.75,191.48,191.43,2.18109839]
["bitfinex-derivatives","SOLF0:USTF0",1761327337268,2.75,191.48,191.44,2.18109839]
["bitfinex-derivatives","SOLF0:USTF0",1761327337465,2.75,191.48,191.46,2.18109839]
["bitfinex-derivatives","SOLF0:USTF0",1761327337767,2.75,191.48,191.4,165.08440518]
["bitfinex-derivatives","SOLF0:USTF0",1761327337959,2.75,191.48,191.46,2.18109839]
["bitfinex-derivatives","SOLF0:USTF0",1761327338669,2.75,191.48,191.44,3.40847497]
["bitfinex-derivatives","SOLF0:USTF0",1761327338860,2.75,191.48,191.4,165.08440518]
["bitfinex-derivatives","SOLF0:USTF0",1761327339062,2.75,191.48,191.42,3.40847497]
["bitfinex-derivatives","SOLF0:USTF0",1761327339260,2.75,191.48,191.35,4.81129704]
["bitfinex-derivatives","SOLF0:USTF0",1761327339468,2.75,191.48,191.39,3.40847497]
["bitfinex-derivatives","SOLF0:USTF0",1761327340161,2.75,191.48,191.39,8.11017497]
["bitfinex-derivatives","SOLF0:USTF0",1761327341765,2.75,191.48,191.39,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1761327342964,2.75,191.48,191.4,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1761327343570,2.66,191.51,191.41,3.40847497]
["bitfinex-derivatives","SOLF0:USTF0",1761327344164,2.66,191.51,191.43,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1761327345474,2.66,191.51,191.44,3.40847497]
["bitfinex-derivatives","SOLF0:USTF0",1761327345873,2.66,191.51,191.44,8.10897497]
["bitfinex-derivatives","SOLF0:USTF0",1761327346772,2.66,191.51,191.44,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1761327346975,2.66,191.51,191.44,8.10897497]
["bitfinex-derivatives","SOLF0:USTF0",1761327347376,2.66,191.51,191.34,6.3402455]
["bitfinex-derivatives","SOLF0:USTF0",1761327347674,2.66,191.51,191.41,3.40847497]
["bitfinex-derivatives","SOLF0:USTF0",1761327348770,2.66,191.51,191.42,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1761327353380,2.66,191.51,191.39,3.40847497]
["bitfinex-derivatives","SOLF0:USTF0",1761327354481,2.66,191.51,191.44,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1761327359284,2.66,191.51,191.45,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1761327360675,2.66,191.51,191.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761327360879,2.66,191.51,191.42,173.96203109]
["bitfinex-derivatives","SOLF0:USTF0",1761327361383,2.66,191.51,191.45,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1761327363479,2.81,191.46,191.34,3.40847497]
["bitfinex-derivatives","SOLF0:USTF0",1761327365179,2.81,191.46,191.36,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1761327369176,2.81,191.46,191.32,68.3402455]
["bitfinex-derivatives","SOLF0:USTF0",1761327369584,2.81,191.46,191.34,3.40847497]
["bitfinex-derivatives","SOLF0:USTF0",1761327370484,2.81,191.46,191.38,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1761327372182,2.81,191.46,191.36,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1761327372784,2.81,191.46,191.34,8.11147497]
["bitfinex-derivatives","SOLF0:USTF0",1761327373302,2.79,191.43,191.34,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1761327374197,2.79,191.43,191.32,173.14751464]
["bitfinex-derivatives","SOLF0:USTF0",1761327375704,2.79,191.4,191.32,173.14751464]
["bitfinex-derivatives","SOLF0:USTF0",1761327376105,2.79,191.4,191.32,168.44401464]
["bitfinex-derivatives","SOLF0:USTF0",1761327377597,2.79,191.37,191.26,3.40847497]
["bitfinex-derivatives","SOLF0:USTF0",1761327378316,2.79,191.37,191.24,8.11397497]
["bitfinex-derivatives","SOLF0:USTF0",1761327378510,2.79,191.34,191.22,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1761327380016,2.79,191.34,191.22,68.1059]
["bitfinex-derivatives","SOLF0:USTF0",1761327380911,2.79,191.34,191.23,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1761327382615,2.79,191.34,191.22,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1761327382815,2.79,191.31,191.2,3.40847497]
["bitfinex-derivatives","SOLF0:USTF0",1761327383811,2.79,191.29,191.2,3.40847497]
["bitfinex-derivatives","SOLF0:USTF0",1761327385015,2.79,191.29,191.18,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1761327386010,2.79,191.29,191.19,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1761327386315,2.79,191.29,191.21,3.40847497]
["bitfinex-derivatives","SOLF0:USTF0",1761327388404,2.79,191.29,191.21,8.11457497]
["bitfinex-derivatives","SOLF0:USTF0",1761327390218,2.79,191.29,191.21,3.40847497]
["bitfinex-derivatives","SOLF0:USTF0",1761327393021,2.79,191.29,191.22,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1761327393715,2.79,191.29,191.21,3.40847497]
["bitfinex-derivatives","SOLF0:USTF0",1761327395220,2.79,191.29,191.2,8.11497497]
["bitfinex-derivatives","SOLF0:USTF0",1761327398124,2.79,191.29,191.2,3.40847497]
["bitfinex-derivatives","SOLF0:USTF0",1761327398815,2.79,191.29,191.24,2.18703917]
["bitfinex-derivatives","SOLF0:USTF0",1761327399018,16.0,191.31,191.26,2.18703917]
["bitfinex-derivatives","SOLF0:USTF0",1761327399019,18.8,191.31,191.26,2.18703917]
["bitfinex-derivatives","SOLF0:USTF0",1761327399221,2.8,191.31,191.26,2.18703917]
["bitfinex-derivatives","SOLF0:USTF0",1761327401822,2.8,191.31,191.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761327401823,2.8,191.31,191.28,2.18703917]
["bitfinex-derivatives","SOLF0:USTF0",1761327403324,2.8,191.33,191.3,2.18703917]
["bitfinex-derivatives","SOLF0:USTF0",1761327404022,2.8,191.36,191.32,2.18703917]
["bitfinex-derivatives","SOLF0:USTF0",1761327404929,2.8,191.36,191.33,2.18703917]
["bitfinex-derivatives","SOLF0:USTF0",1761327409924,2.8,191.39,191.35,2.18703917]
["bitfinex-derivatives","SOLF0:USTF0",1761327410121,2.8,191.39,191.37,2.18703917]
["bitfinex-derivatives","SOLF0:USTF0",1761327413030,2.8,191.39,191.35,2.18703917]
["bitfinex-derivatives","SOLF0:USTF0",1761327420227,2.8,191.39,191.3,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1761327420431,2.8,191.39,191.32,2.18703917]
["bitfinex-derivatives","SOLF0:USTF0",1761327421233,2.8,191.39,191.34,2.18703917]
["bitfinex-derivatives","SOLF0:USTF0",1761327421435,2.8,191.39,191.36,2.18703917]
["bitfinex-derivatives","SOLF0:USTF0",1761327427836,2.8,191.39,191.29,160.20175564]
["bitfinex-derivatives","SOLF0:USTF0",1761327428045,2.8,191.39,191.33,2.18703917]
["bitfinex-derivatives","SOLF0:USTF0",1761327431844,2.8,191.39,191.29,160.20175564]
["bitfinex-derivatives","SOLF0:USTF0",1761327432048,2.76,191.36,191.29,162.38879481]
["bitfinex-derivatives","SOLF0:USTF0",1761327434153,2.76,191.36,191.31,2.18703917]
["bitfinex-derivatives","SOLF0:USTF0",1761327437252,2.76,191.36,191.29,162.38879481]
["bitfinex-derivatives","SOLF0:USTF0",1761327437449,2.76,191.35,191.29,162.38879481]
["bitfinex-derivatives","SOLF0:USTF0",1761327437649,2.76,191.35,191.29,160.20175564]
["bitfinex-derivatives","SOLF0:USTF0",1761327438248,2.18703917,191.34,191.29,160.20175564]
["bitfinex-derivatives","SOLF0:USTF0",1761327438455,2.76,191.31,191.29,160.20175564]
["bitfinex-derivatives","SOLF0:USTF0",1761327439349,2.76,191.29,191.21,2.18703917]
["bitfinex-derivatives","SOLF0:USTF0",1761327440258,2.76,191.29,191.2,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1761327440450,2.76,191.29,191.22,2.18703917]
["bitfinex-derivatives","SOLF0:USTF0",1761327442352,2.76,191.29,191.2,150.23318228]
["bitfinex-derivatives","SOLF0:USTF0",1761327442748,2.76,191.29,191.22,2.18703917]
["bitfinex-derivatives","SOLF0:USTF0",1761327446961,2.76,191.29,191.24,2.18703917]
["bitfinex-derivatives","SOLF0:USTF0",1761327448158,2.76,191.29,191.2,154.93958228]
["bitfinex-derivatives","SOLF0:USTF0",1761327448354,2.76,191.29,191.23,2.18703917]
["bitfinex-derivatives","SOLF0:USTF0",1761327449350,4.44915086,191.31,191.25,2.18703917]
["bitfinex-derivatives","SOLF0:USTF0",1761327449550,7.20915086,191.31,191.25,2.18703917]
["bitfinex-derivatives","SOLF0:USTF0",1761327450457,2.76,191.31,191.25,2.18703917]
["bitfinex-derivatives","SOLF0:USTF0",1761327452456,2.76,191.31,191.27,2.18703917]
["bitfinex-derivatives","SOLF0:USTF0",1761327457958,2.76,191.31,191.25,2.18703917]
["bitfinex-derivatives","SOLF0:USTF0",1761327460669,2.76,191.31,191.22,8.12237133]
["bitfinex-derivatives","SOLF0:USTF0",1761327460870,2.76,191.31,191.22,3.41637133]
["bitfinex-derivatives","SOLF0:USTF0",1761327462265,2.76,191.31,191.22,8.12237133]
["bitfinex-derivatives","SOLF0:USTF0",1761327463070,2.76,191.31,191.22,3.41637133]
["bitfinex-derivatives","SOLF0:USTF0",1761327464067,2.76,191.31,191.21,3.41637133]
["bitfinex-derivatives","SOLF0:USTF0",1761327464967,2.76,191.31,191.2,150.23318228]
["bitfinex-derivatives","SOLF0:USTF0",1761327465166,2.76,191.31,191.22,3.41637133]
["bitfinex-derivatives","SOLF0:USTF0",1761327468473,2.76,191.31,191.22,8.12237133]
["bitfinex-derivatives","SOLF0:USTF0",1761327469372,2.65,191.3,191.22,8.12237133]
["bitfinex-derivatives","SOLF0:USTF0",1761327470766,2.65,191.3,191.22,3.41637133]
["bitfinex-derivatives","SOLF0:USTF0",1761327471174,2.65,191.29,191.22,3.41637133]
["bitfinex-derivatives","SOLF0:USTF0",1761327472272,7.09583559,191.29,191.22,3.41637133]
["bitfinex-derivatives","SOLF0:USTF0",1761327472566,2.65,191.28,191.22,3.41637133]
["bitfinex-derivatives","SOLF0:USTF0",1761327473177,2.65,191.28,191.2,158.35595361]
["bitfinex-derivatives","SOLF0:USTF0",1761327474374,7.09583559,191.28,191.2,158.35595361]
["bitfinex-derivatives","SOLF0:USTF0",1761327474579,2.65,191.28,191.2,158.35595361]
["bitfinex-derivatives","SOLF0:USTF0",1761327474776,7.09583559,191.28,191.2,158.35595361]
["bitfinex-derivatives","SOLF0:USTF0",1761327474978,2.65,191.28,191.2,158.35595361]
["bitfinex-derivatives","SOLF0:USTF0",1761327475284,7.09583559,191.28,191.2,158.35595361]
["bitfinex-derivatives","SOLF0:USTF0",1761327475482,2.65,191.28,191.2,158.35595361]
["bitfinex-derivatives","SOLF0:USTF0",1761327475681,7.09583559,191.28,191.2,158.35595361]
["bitfinex-derivatives","SOLF0:USTF0",1761327475982,2.65,191.28,191.2,158.35595361]
["bitfinex-derivatives","SOLF0:USTF0",1761327476284,7.09583559,191.28,191.2,158.35595361]
["bitfinex-derivatives","SOLF0:USTF0",1761327476478,2.65,191.28,191.2,158.35595361]
["bitfinex-derivatives","SOLF0:USTF0",1761327476678,7.09583559,191.28,191.2,158.35595361]
["bitfinex-derivatives","SOLF0:USTF0",1761327476880,2.65,191.28,191.2,158.35595361]
["bitfinex-derivatives","SOLF0:USTF0",1761327477077,7.09583559,191.28,191.2,158.35595361]
["bitfinex-derivatives","SOLF0:USTF0",1761327477278,2.65,191.28,191.2,158.35595361]
["bitfinex-derivatives","SOLF0:USTF0",1761327477577,7.09583559,191.28,191.2,158.35595361]
["bitfinex-derivatives","SOLF0:USTF0",1761327477777,2.65,191.28,191.2,158.35595361]
["bitfinex-derivatives","SOLF0:USTF0",1761327477977,7.09583559,191.28,191.2,153.64955361]
["bitfinex-derivatives","SOLF0:USTF0",1761327478280,2.65,191.28,191.2,153.64955361]
["bitfinex-derivatives","SOLF0:USTF0",1761327478485,7.09583559,191.28,191.2,153.64955361]
["bitfinex-derivatives","SOLF0:USTF0",1761327478681,2.65,191.28,191.2,153.64955361]
["bitfinex-derivatives","SOLF0:USTF0",1761327478881,7.09583559,191.28,191.2,153.64955361]
["bitfinex-derivatives","SOLF0:USTF0",1761327479180,2.65,191.28,191.2,153.64955361]
["bitfinex-derivatives","SOLF0:USTF0",1761327480085,4.45980786,191.27,191.22,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1761327480294,2.65,191.26,191.22,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1761327480591,2.65,191.26,191.2,158.35595361]
["bitfinex-derivatives","SOLF0:USTF0",1761327481891,7.11122909,191.26,191.2,158.35595361]
["bitfinex-derivatives","SOLF0:USTF0",1761327482091,2.65,191.26,191.2,158.35595361]
["bitfinex-derivatives","SOLF0:USTF0",1761327482285,4.84523196,191.29,191.2,158.35595361]
["bitfinex-derivatives","SOLF0:USTF0",1761327482483,4.46395855,191.28,191.2,158.35595361]
["bitfinex-derivatives","SOLF0:USTF0",1761327482686,4.46395855,191.27,191.2,158.35595361]
["bitfinex-derivatives","SOLF0:USTF0",1761327482887,4.46395855,191.26,191.2,158.35595361]
["bitfinex-derivatives","SOLF0:USTF0",1761327483191,2.65,191.28,191.2,158.35595361]
["bitfinex-derivatives","SOLF0:USTF0",1761327483490,7.11387529,191.27,191.2,158.35595361]
["bitfinex-derivatives","SOLF0:USTF0",1761327483790,4.46387529,191.26,191.2,158.35595361]
["bitfinex-derivatives","SOLF0:USTF0",1761327483991,2.65,191.27,191.2,158.35595361]
["bitfinex-derivatives","SOLF0:USTF0",1761327484191,4.4649106,191.26,191.2,158.35595361]
["bitfinex-derivatives","SOLF0:USTF0",1761327484390,2.65,191.27,191.2,158.35595361]
["bitfinex-derivatives","SOLF0:USTF0",1761327484593,7.11473127,191.26,191.21,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1761327484886,2.65,191.26,191.21,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1761327489386,2.68,191.31,191.21,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1761327489596,2.68,191.29,191.21,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1761327489780,4.46392575,191.28,191.21,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1761327489981,4.46392575,191.27,191.21,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1761327490182,2.68,191.28,191.21,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1761327490386,4.46380622,191.27,191.21,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1761327490586,2.68,191.28,191.21,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1761327490787,4.46380622,191.27,191.21,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1761327491091,2.68,191.28,191.21,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1761327491392,7.1438585,191.27,191.2,217.02955361]
["bitfinex-derivatives","SOLF0:USTF0",1761327491587,2.68,191.27,191.2,217.02955361]
["bitfinex-derivatives","SOLF0:USTF0",1761327492090,2.68,191.27,191.21,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1761327492395,4.46354956,191.31,191.26,3.41637133]
["bitfinex-derivatives","SOLF0:USTF0",1761327492596,4.46354956,191.3,191.27,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1761327492895,2.68,191.32,191.27,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1761327493195,7.14256379,191.31,191.27,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1761327493495,4.46256379,191.3,191.27,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1761327493697,2.68,191.31,191.27,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1761327493892,4.46217156,191.3,191.27,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1761327494093,2.68,191.31,191.27,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1761327494294,4.4619274,191.3,191.27,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1761327494601,2.68,191.31,191.27,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1761327495595,2.68,191.34,191.29,3.41637133]
["bitfinex-derivatives","SOLF0:USTF0",1761327495899,7.14092799,191.33,191.29,3.41637133]
["bitfinex-derivatives","SOLF0:USTF0",1761327496201,4.46092799,191.32,191.29,3.41637133]
["bitfinex-derivatives","SOLF0:USTF0",1761327497301,2.68,191.33,191.29,3.41637133]
["bitfinex-derivatives","SOLF0:USTF0",1761327497797,7.13899348,191.38,191.32,3.41637133]
["bitfinex-derivatives","SOLF0:USTF0",1761327498100,4.45899348,191.37,191.32,3.41637133]
["bitfinex-derivatives","SOLF0:USTF0",1761327498302,4.45899348,191.36,191.32,8.11987133]
["bitfinex-derivatives","SOLF0:USTF0",1761327498503,4.45899348,191.39,191.35,3.41637133]
["bitfinex-derivatives","SOLF0:USTF0",1761327498703,4.45899348,191.38,191.35,3.41637133]
["bitfinex-derivatives","SOLF0:USTF0",1761327498906,4.45899348,191.37,191.35,3.41637133]
["bitfinex-derivatives","SOLF0:USTF0",1761327499203,2.68,191.38,191.35,3.41637133]
["bitfinex-derivatives","SOLF0:USTF0",1761327499401,7.13899348,191.38,191.35,3.41637133]
["bitfinex-derivatives","SOLF0:USTF0",1761327499601,2.68,191.38,191.35,3.41637133]
["bitfinex-derivatives","SOLF0:USTF0",1761327500305,2.68,191.38,191.33,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1761327500495,2.68,191.38,191.32,3.41637133]
["bitfinex-derivatives","SOLF0:USTF0",1761327500701,2.68,191.36,191.32,3.41637133]
["bitfinex-derivatives","SOLF0:USTF0",1761327517911,3.68964934,191.39,191.32,3.41637133]
["bitfinex-derivatives","SOLF0:USTF0",1761327518111,2.78,191.38,191.32,3.41637133]
["bitfinex-derivatives","SOLF0:USTF0",1761327518503,4.45899348,191.41,191.35,3.41637133]
["bitfinex-derivatives","SOLF0:USTF0",1761327518703,2.78,191.4,191.35,3.41637133]
["bitfinex-derivatives","SOLF0:USTF0",1761327520814,2.78,191.4,191.38,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327526623,2.78,191.4,191.32,163.31339396]
["bitfinex-derivatives","SOLF0:USTF0",1761327526916,2.78,191.4,191.38,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327536321,2.78,191.39,191.38,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327537721,7.19912768,191.39,191.38,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327537921,2.78,191.39,191.38,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327538323,4.41912768,191.4,191.38,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327538518,7.04912768,191.39,191.38,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327538724,2.63,191.39,191.38,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327539222,7.04912768,191.39,191.38,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327542230,4.41912768,191.39,191.38,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327542631,7.04912768,191.39,191.38,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327542828,4.41912768,191.39,191.38,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327544122,7.04912768,191.39,191.38,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327544933,4.41912768,191.39,191.38,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327545234,7.04912768,191.39,191.38,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327545427,4.41912768,191.39,191.38,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327546637,4.41912768,191.4,191.38,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327546833,2.63,191.42,191.39,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327547135,2.63,191.42,191.41,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327547437,7.08490369,191.42,191.41,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327549536,2.88,191.41,191.38,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327549744,4.45425215,191.4,191.38,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327550038,2.88,191.4,191.38,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327553031,4.45403268,191.41,191.38,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327553336,2.88,191.43,191.41,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327553538,7.3335212,191.42,191.41,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327555638,2.88,191.42,191.41,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327556238,7.3335212,191.42,191.41,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327556443,2.88,191.42,191.41,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327557345,4.4535212,191.42,191.41,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327557539,4.4535212,191.44,191.41,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327557741,4.4535212,191.44,191.43,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327559546,2.88,191.44,191.43,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327559934,7.3335212,191.44,191.43,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327560151,2.88,191.44,191.43,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327560543,7.3335212,191.44,191.43,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327560741,2.88,191.44,191.43,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327561144,7.3335212,191.44,191.43,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327561346,2.88,191.44,191.43,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327561746,7.3335212,191.44,191.43,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327561946,2.88,191.44,191.43,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327562748,7.3335212,191.44,191.43,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327563045,2.88,191.44,191.43,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327563650,4.4535212,191.45,191.43,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327563853,2.88,191.47,191.33,131.73779822]
["bitfinex-derivatives","SOLF0:USTF0",1761327563854,4.45158807,191.46,191.44,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327564048,4.45158807,191.49,191.45,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327564354,7.33158807,191.49,191.48,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327564555,2.88,191.48,191.45,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327564764,2.88,191.46,191.43,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327564958,2.88,191.45,191.43,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327565463,2.88,191.45,191.37,4.81334866]
["bitfinex-derivatives","SOLF0:USTF0",1761327565464,2.88,191.45,191.41,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327567267,7.33158807,191.45,191.41,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327567466,2.88,191.45,191.41,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327568260,4.45158807,191.45,191.41,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327568460,2.88,191.44,191.41,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327569269,2.88,191.44,191.42,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327570564,2.88,191.48,191.42,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327570772,2.88,191.46,191.42,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327571071,7.33158807,191.45,191.42,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327571259,2.88,191.45,191.42,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327573670,2.88,191.45,191.44,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327576073,2.88,191.45,191.39,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1761327576370,7.10158807,191.48,191.42,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327576570,7.10158807,191.47,191.42,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327576768,4.45158807,191.46,191.42,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327576971,2.65,191.48,191.42,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327577171,2.65,191.46,191.42,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327577468,7.10158807,191.46,191.44,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327577662,2.65,191.46,191.44,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327578268,7.10158807,191.46,191.44,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327578461,2.65,191.46,191.44,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327579166,7.10158807,191.46,191.44,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327579365,2.65,191.46,191.44,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327579966,7.10158807,191.46,191.44,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327580176,2.65,191.46,191.44,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327580576,2.65,191.46,191.42,2.18376542]
["bitfinex-derivatives","SOLF0:USTF0",1761327582770,2.65,191.46,191.4,8.11100446]
["bitfinex-derivatives","SOLF0:USTF0",1761327589979,2.65,191.46,191.4,3.40950446]
["bitfinex-derivatives","SOLF0:USTF0",1761327590881,7.19843383,191.46,191.4,3.40950446]
["bitfinex-derivatives","SOLF0:USTF0",1761327591081,2.65,191.46,191.4,3.40950446]
["bitfinex-derivatives","SOLF0:USTF0",1761327591684,7.19843383,191.46,191.4,3.40950446]
["bitfinex-derivatives","SOLF0:USTF0",1761327591872,2.65,191.46,191.4,3.40950446]
["bitfinex-derivatives","SOLF0:USTF0",1761327594283,2.65,191.46,191.4,8.11100446]
["bitfinex-derivatives","SOLF0:USTF0",1761327595781,2.65,191.46,191.41,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761327600287,2.65,191.46,191.39,9.51514866]
["bitfinex-derivatives","SOLF0:USTF0",1761327601190,2.68,191.44,191.39,9.51514866]
["bitfinex-derivatives","SOLF0:USTF0",1761327603292,2.68,191.44,191.4,4.81334866]
["bitfinex-derivatives","SOLF0:USTF0",1761327604493,2.68,191.44,191.4,9.51484866]
["bitfinex-derivatives","SOLF0:USTF0",1761327605193,2.68,191.44,191.4,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1761327605995,2.68,191.44,191.38,4.81334866]
["bitfinex-derivatives","SOLF0:USTF0",1761327606194,3.40950446,191.48,191.37,4.81334866]
["bitfinex-derivatives","SOLF0:USTF0",1761327606195,2.68,191.42,191.37,4.81334866]
["bitfinex-derivatives","SOLF0:USTF0",1761327606496,2.68,191.4,191.36,4.81334866]
["bitfinex-derivatives","SOLF0:USTF0",1761327607094,2.68,191.4,191.37,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1761327610498,2.68,191.4,191.36,4.81334866]
["bitfinex-derivatives","SOLF0:USTF0",1761327611301,2.68,191.4,191.35,12.92555312]
["bitfinex-derivatives","SOLF0:USTF0",1761327611496,4.52205102,191.42,191.38,3.40950446]
["bitfinex-derivatives","SOLF0:USTF0",1761327611801,2.75,191.42,191.38,3.40950446]
["bitfinex-derivatives","SOLF0:USTF0",1761327615702,2.75,191.42,191.37,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1761327616006,2.75,191.4,191.33,4.81334866]
["bitfinex-derivatives","SOLF0:USTF0",1761327616305,2.75,191.38,191.33,4.81334866]
["bitfinex-derivatives","SOLF0:USTF0",1761327617108,2.75,191.38,191.33,9.51654866]
["bitfinex-derivatives","SOLF0:USTF0",1761327618308,2.75,191.38,191.34,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1761327618608,2.75,191.41,191.34,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1761327619416,2.75,191.41,191.34,9.51634866]
["bitfinex-derivatives","SOLF0:USTF0",1761327619605,2.75,191.41,191.34,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1761327620509,2.75,191.4,191.34,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1761327624118,2.75,191.43,191.35,8.22285312]
["bitfinex-derivatives","SOLF0:USTF0",1761327624418,2.75,191.43,191.36,4.81334866]
["bitfinex-derivatives","SOLF0:USTF0",1761327624621,2.75,191.43,191.37,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1761327625113,2.75,191.43,191.37,67.9621]
["bitfinex-derivatives","SOLF0:USTF0",1761327627908,2.75,191.42,191.37,67.9621]
["bitfinex-derivatives","SOLF0:USTF0",1761327628312,2.75,191.42,191.37,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1761327628520,2.75,191.4,191.33,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1761327628823,2.75,191.4,191.33,68.07334866]
["bitfinex-derivatives","SOLF0:USTF0",1761327629026,2.75,191.4,191.33,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1761327629614,2.75,191.4,191.33,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1761327629819,2.75,191.4,191.33,67.9633]
["bitfinex-derivatives","SOLF0:USTF0",1761327630425,2.75,191.39,191.33,67.9633]
["bitfinex-derivatives","SOLF0:USTF0",1761327630929,2.75,191.39,191.33,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1761327632725,2.75,191.38,191.33,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1761327636023,2.75,191.38,191.32,159.89712263]
["bitfinex-derivatives","SOLF0:USTF0",1761327638725,2.75,191.38,191.32,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761327640730,2.75,191.38,191.29,3.40950446]
["bitfinex-derivatives","SOLF0:USTF0",1761327640731,3.40950446,191.38,191.29,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1761327640934,2.84,191.36,191.29,173.08016672]
["bitfinex-derivatives","SOLF0:USTF0",1761327641136,2.84,191.35,191.29,173.08016672]
["bitfinex-derivatives","SOLF0:USTF0",1761327641737,2.84,191.35,191.29,177.78446672]
["bitfinex-derivatives","SOLF0:USTF0",1761327642825,5.0256392,191.35,191.29,177.78446672]
["bitfinex-derivatives","SOLF0:USTF0",1761327643031,2.84,191.34,191.29,177.78446672]
["bitfinex-derivatives","SOLF0:USTF0",1761327646234,2.84,191.39,191.3,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1761327646426,2.84,191.37,191.29,173.08016672]
["bitfinex-derivatives","SOLF0:USTF0",1761327647135,2.84,191.37,191.3,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1761327647333,2.84,191.36,191.3,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1761327647533,2.84,191.36,191.3,65.4456392]
["bitfinex-derivatives","SOLF0:USTF0",1761327648138,2.84,191.36,191.31,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1761327650137,2.84,191.36,191.3,65.4456392]
["bitfinex-derivatives","SOLF0:USTF0",1761327654443,2.84,191.36,191.3,70.1496392]
["bitfinex-derivatives","SOLF0:USTF0",1761327657144,2.84,191.36,191.3,65.4456392]
["bitfinex-derivatives","SOLF0:USTF0",1761327658040,2.84,191.36,191.3,2.1856392]
["bitfinex-derivatives","SOLF0:USTF0",1761327660533,5.0256392,191.36,191.29,173.08016672]
["bitfinex-derivatives","SOLF0:USTF0",1761327660739,2.8,191.35,191.29,173.08016672]
["bitfinex-derivatives","SOLF0:USTF0",1761327662046,2.8,191.35,191.27,67.9648]
["bitfinex-derivatives","SOLF0:USTF0",1761327662238,2.8,191.35,191.28,2.1856392]
["bitfinex-derivatives","SOLF0:USTF0",1761327662436,2.8,191.35,191.28,6.8901392]
["bitfinex-derivatives","SOLF0:USTF0",1761327666545,2.8,191.35,191.28,2.1856392]
["bitfinex-derivatives","SOLF0:USTF0",1761327666849,2.8,191.35,191.26,9.52424706]
["bitfinex-derivatives","SOLF0:USTF0",1761327666850,4.9856392,191.34,191.26,171.02811355]
["bitfinex-derivatives","SOLF0:USTF0",1761327667053,4.9856392,191.34,191.26,168.84247435]
["bitfinex-derivatives","SOLF0:USTF0",1761327667054,2.8,191.33,191.26,168.84247435]
["bitfinex-derivatives","SOLF0:USTF0",1761327668249,18.1856392,191.34,191.26,168.84247435]
["bitfinex-derivatives","SOLF0:USTF0",1761327668250,2.68,191.31,191.26,168.84247435]
["bitfinex-derivatives","SOLF0:USTF0",1761327668451,2.1856392,191.32,191.26,168.84247435]
["bitfinex-derivatives","SOLF0:USTF0",1761327668452,2.68,191.29,191.26,168.84247435]
["bitfinex-derivatives","SOLF0:USTF0",1761327675453,23.06032489,191.34,191.27,2.1856392]
["bitfinex-derivatives","SOLF0:USTF0",1761327675454,7.15283993,191.33,191.27,2.1856392]
["bitfinex-derivatives","SOLF0:USTF0",1761327675648,2.68,191.31,191.27,2.1856392]
["bitfinex-derivatives","SOLF0:USTF0",1761327678142,4.47283993,191.33,191.27,2.1856392]
["bitfinex-derivatives","SOLF0:USTF0",1761327678348,7.15283993,191.33,191.27,2.1856392]
["bitfinex-derivatives","SOLF0:USTF0",1761327678952,2.68,191.32,191.27,2.1856392]
["bitfinex-derivatives","SOLF0:USTF0",1761327685256,2.68,191.32,191.26,168.84247435]
["bitfinex-derivatives","SOLF0:USTF0",1761327685552,2.68,191.32,191.28,2.1856392]
["bitfinex-derivatives","SOLF0:USTF0",1761327685758,2.68,191.31,191.28,2.1856392]
["bitfinex-derivatives","SOLF0:USTF0",1761327692854,2.68,191.31,191.26,2.1856392]
["bitfinex-derivatives","SOLF0:USTF0",1761327693059,2.68,191.29,191.26,2.1856392]
["bitfinex-derivatives","SOLF0:USTF0",1761327700265,7.08283993,191.31,191.26,2.1856392]
["bitfinex-derivatives","SOLF0:USTF0",1761327700467,7.08283993,191.3,191.28,2.1856392]
["bitfinex-derivatives","SOLF0:USTF0",1761327700666,2.61,191.31,191.28,2.1856392]
["bitfinex-derivatives","SOLF0:USTF0",1761327700867,7.08283993,191.31,191.3,2.1856392]
["bitfinex-derivatives","SOLF0:USTF0",1761327701067,2.61,191.31,191.3,2.1856392]
["bitfinex-derivatives","SOLF0:USTF0",1761327701373,7.08283993,191.31,191.3,2.1856392]
["bitfinex-derivatives","SOLF0:USTF0",1761327701564,4.47283993,191.32,191.3,2.1856392]
["bitfinex-derivatives","SOLF0:USTF0",1761327702365,4.48460107,191.32,191.3,2.1856392]
["bitfinex-derivatives","SOLF0:USTF0",1761327703474,4.48460107,191.32,191.31,2.1856392]
["bitfinex-derivatives","SOLF0:USTF0",1761327704170,18.61,191.33,191.31,2.1856392]
["bitfinex-derivatives","SOLF0:USTF0",1761327704871,18.61,191.33,191.29,3.41440644]
["bitfinex-derivatives","SOLF0:USTF0",1761327705671,2.61,191.33,191.29,3.41440644]
["bitfinex-derivatives","SOLF0:USTF0",1761327706373,7.09579823,191.33,191.29,3.41440644]
["bitfinex-derivatives","SOLF0:USTF0",1761327706569,2.61,191.33,191.29,3.41440644]
["bitfinex-derivatives","SOLF0:USTF0",1761327706770,4.48579823,191.32,191.29,3.41440644]
["bitfinex-derivatives","SOLF0:USTF0",1761327707676,7.09579823,191.33,191.29,3.41440644]
["bitfinex-derivatives","SOLF0:USTF0",1761327707973,7.09579823,191.32,191.26,8.11930644]
["bitfinex-derivatives","SOLF0:USTF0",1761327708174,2.61,191.32,191.26,8.11930644]
["bitfinex-derivatives","SOLF0:USTF0",1761327708763,7.09579823,191.32,191.26,8.11930644]
["bitfinex-derivatives","SOLF0:USTF0",1761327708963,2.61,191.32,191.26,8.11930644]
["bitfinex-derivatives","SOLF0:USTF0",1761327709476,4.48907346,191.31,191.26,8.11930644]
["bitfinex-derivatives","SOLF0:USTF0",1761327710175,2.61,191.32,191.26,8.11930644]
["bitfinex-derivatives","SOLF0:USTF0",1761327710376,4.49014399,191.31,191.26,8.11930644]
["bitfinex-derivatives","SOLF0:USTF0",1761327710678,2.61,191.32,191.26,8.11930644]
["bitfinex-derivatives","SOLF0:USTF0",1761327710874,4.48981454,191.31,191.26,8.11930644]
["bitfinex-derivatives","SOLF0:USTF0",1761327711177,2.61,191.32,191.26,8.11930644]
["bitfinex-derivatives","SOLF0:USTF0",1761327711474,2.61,191.3,191.26,3.41440644]
["bitfinex-derivatives","SOLF0:USTF0",1761327711775,2.61,191.29,191.26,3.41440644]
["bitfinex-derivatives","SOLF0:USTF0",1761327711965,4.87468569,191.35,191.26,3.41440644]
["bitfinex-derivatives","SOLF0:USTF0",1761327711966,2.61,191.32,191.26,3.41440644]
["bitfinex-derivatives","SOLF0:USTF0",1761327712171,7.10166182,191.31,191.26,3.41440644]
["bitfinex-derivatives","SOLF0:USTF0",1761327712373,4.49166182,191.3,191.26,3.41440644]
["bitfinex-derivatives","SOLF0:USTF0",1761327712671,4.49166182,191.29,191.26,3.41440644]
["bitfinex-derivatives","SOLF0:USTF0",1761327713269,2.61,191.3,191.26,3.41440644]
["bitfinex-derivatives","SOLF0:USTF0",1761327713468,4.492588,191.29,191.26,3.41440644]
["bitfinex-derivatives","SOLF0:USTF0",1761327713676,2.61,191.33,191.26,3.41440644]
["bitfinex-derivatives","SOLF0:USTF0",1761327713870,4.49251782,191.32,191.26,3.41440644]
["bitfinex-derivatives","SOLF0:USTF0",1761327714072,4.49251782,191.31,191.26,3.41440644]
["bitfinex-derivatives","SOLF0:USTF0",1761327714274,4.49251782,191.3,191.26,3.41440644]
["bitfinex-derivatives","SOLF0:USTF0",1761327714474,2.61,191.33,191.26,3.41440644]
["bitfinex-derivatives","SOLF0:USTF0",1761327714681,4.49256285,191.32,191.26,3.41440644]
["bitfinex-derivatives","SOLF0:USTF0",1761327714870,4.49256285,191.31,191.26,3.41440644]
["bitfinex-derivatives","SOLF0:USTF0",1761327715070,4.49256285,191.3,191.26,3.41440644]
["bitfinex-derivatives","SOLF0:USTF0",1761327715269,2.61,191.33,191.26,3.41440644]
["bitfinex-derivatives","SOLF0:USTF0",1761327715469,4.49262426,191.32,191.26,3.41440644]
["bitfinex-derivatives","SOLF0:USTF0",1761327715775,7.10262426,191.31,191.26,3.41440644]
["bitfinex-derivatives","SOLF0:USTF0",1761327715970,4.49262426,191.3,191.26,3.41440644]
["bitfinex-derivatives","SOLF0:USTF0",1761327716166,2.61,191.31,191.26,3.41440644]
["bitfinex-derivatives","SOLF0:USTF0",1761327716466,4.49270098,191.3,191.26,3.41440644]
["bitfinex-derivatives","SOLF0:USTF0",1761327716671,2.61,191.31,191.26,3.41440644]
["bitfinex-derivatives","SOLF0:USTF0",1761327716965,4.49270098,191.3,191.26,3.41440644]
["bitfinex-derivatives","SOLF0:USTF0",1761327717170,2.61,191.31,191.26,3.41440644]
["bitfinex-derivatives","SOLF0:USTF0",1761327717366,4.49877536,191.3,191.26,3.41440644]
["bitfinex-derivatives","SOLF0:USTF0",1761327717581,2.61,191.31,191.26,3.41440644]
["bitfinex-derivatives","SOLF0:USTF0",1761327717781,4.49877536,191.3,191.26,3.41440644]
["bitfinex-derivatives","SOLF0:USTF0",1761327717978,2.61,191.31,191.26,3.41440644]
["bitfinex-derivatives","SOLF0:USTF0",1761327718178,4.49877536,191.3,191.26,3.41440644]
["bitfinex-derivatives","SOLF0:USTF0",1761327718479,2.61,191.31,191.26,3.41440644]
["bitfinex-derivatives","SOLF0:USTF0",1761327718778,4.49899344,191.3,191.26,3.41440644]
["bitfinex-derivatives","SOLF0:USTF0",1761327718976,2.61,191.31,191.26,3.41440644]
["bitfinex-derivatives","SOLF0:USTF0",1761327719176,4.49888329,191.3,191.26,3.41440644]
["bitfinex-derivatives","SOLF0:USTF0",1761327719377,2.61,191.31,191.26,8.11940644]
["bitfinex-derivatives","SOLF0:USTF0",1761327719573,4.49899984,191.3,191.26,8.11940644]
["bitfinex-derivatives","SOLF0:USTF0",1761327719778,2.61,191.31,191.26,8.11940644]
["bitfinex-derivatives","SOLF0:USTF0",1761327719983,4.49899984,191.3,191.26,8.11940644]
["bitfinex-derivatives","SOLF0:USTF0",1761327720185,2.61,191.31,191.26,8.11940644]
["bitfinex-derivatives","SOLF0:USTF0",1761327720389,4.49934666,191.3,191.26,8.11940644]
["bitfinex-derivatives","SOLF0:USTF0",1761327720687,2.61,191.31,191.26,8.11940644]
["bitfinex-derivatives","SOLF0:USTF0",1761327720888,4.49934666,191.3,191.26,8.11940644]
["bitfinex-derivatives","SOLF0:USTF0",1761327721089,2.61,191.31,191.26,8.11940644]
["bitfinex-derivatives","SOLF0:USTF0",1761327721385,4.49930385,191.3,191.26,8.11940644]
["bitfinex-derivatives","SOLF0:USTF0",1761327721585,2.61,191.31,191.26,8.11940644]
["bitfinex-derivatives","SOLF0:USTF0",1761327721783,4.49934982,191.3,191.26,8.11940644]
["bitfinex-derivatives","SOLF0:USTF0",1761327721979,2.61,191.31,191.26,8.11940644]
["bitfinex-derivatives","SOLF0:USTF0",1761327722182,4.49934982,191.3,191.26,8.11940644]
["bitfinex-derivatives","SOLF0:USTF0",1761327722480,2.61,191.31,191.26,8.11940644]
["bitfinex-derivatives","SOLF0:USTF0",1761327722679,4.49939576,191.3,191.26,8.11940644]
["bitfinex-derivatives","SOLF0:USTF0",1761327722880,2.61,191.31,191.26,8.11940644]
["bitfinex-derivatives","SOLF0:USTF0",1761327723080,4.49939576,191.3,191.26,8.11940644]
["bitfinex-derivatives","SOLF0:USTF0",1761327723281,2.61,191.31,191.26,8.11940644]
["bitfinex-derivatives","SOLF0:USTF0",1761327723484,4.49936927,191.3,191.26,8.11940644]
["bitfinex-derivatives","SOLF0:USTF0",1761327723683,2.61,191.31,191.26,8.11940644]
["bitfinex-derivatives","SOLF0:USTF0",1761327723882,4.49936927,191.3,191.26,8.11940644]
["bitfinex-derivatives","SOLF0:USTF0",1761327724182,2.61,191.31,191.26,8.11940644]
["bitfinex-derivatives","SOLF0:USTF0",1761327724382,4.49926305,191.3,191.26,8.11940644]
["bitfinex-derivatives","SOLF0:USTF0",1761327724587,2.61,191.31,191.26,8.11940644]
["bitfinex-derivatives","SOLF0:USTF0",1761327724786,4.49932399,191.3,191.26,8.11940644]
["bitfinex-derivatives","SOLF0:USTF0",1761327724981,2.61,191.31,191.26,8.11940644]
["bitfinex-derivatives","SOLF0:USTF0",1761327725181,4.49932399,191.3,191.26,8.11940644]
["bitfinex-derivatives","SOLF0:USTF0",1761327725388,2.61,191.31,191.26,8.11940644]
["bitfinex-derivatives","SOLF0:USTF0",1761327725598,4.49928344,191.3,191.26,8.11940644]
["bitfinex-derivatives","SOLF0:USTF0",1761327725884,4.49847489,191.34,191.29,3.41440644]
["bitfinex-derivatives","SOLF0:USTF0",1761327726081,4.49847489,191.33,191.29,3.41440644]
["bitfinex-derivatives","SOLF0:USTF0",1761327726283,7.73468569,191.38,191.32,3.41440644]
["bitfinex-derivatives","SOLF0:USTF0",1761327726585,4.49709576,191.37,191.32,3.41440644]
["bitfinex-derivatives","SOLF0:USTF0",1761327726785,4.49709576,191.36,191.32,3.41440644]
["bitfinex-derivatives","SOLF0:USTF0",1761327726990,4.49651089,191.37,191.34,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1761327727183,7.73468569,191.42,191.34,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1761327727184,2.86,191.41,191.34,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1761327727381,4.49639694,191.4,191.34,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1761327727581,4.49639694,191.39,191.34,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1761327727891,4.49639694,191.38,191.34,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1761327728088,2.86,191.41,191.34,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1761327728390,7.32298529,191.4,191.32,174.57730217]
["bitfinex-derivatives","SOLF0:USTF0",1761327728689,4.49298529,191.39,191.32,174.57730217]
["bitfinex-derivatives","SOLF0:USTF0",1761327728882,4.49298529,191.38,191.32,174.57730217]
["bitfinex-derivatives","SOLF0:USTF0",1761327729082,4.49298529,191.39,191.32,174.57730217]
["bitfinex-derivatives","SOLF0:USTF0",1761327729378,4.49298529,191.38,191.32,174.57730217]
["bitfinex-derivatives","SOLF0:USTF0",1761327729580,4.49298529,191.39,191.32,174.57730217]
["bitfinex-derivatives","SOLF0:USTF0",1761327729781,4.49298529,191.38,191.32,174.57730217]
["bitfinex-derivatives","SOLF0:USTF0",1761327730085,4.49298529,191.39,191.32,174.57730217]
["bitfinex-derivatives","SOLF0:USTF0",1761327730289,4.49298529,191.38,191.32,174.57730217]
["bitfinex-derivatives","SOLF0:USTF0",1761327730489,4.49298529,191.39,191.32,174.57730217]
["bitfinex-derivatives","SOLF0:USTF0",1761327730690,7.32298529,191.39,191.32,174.57730217]
["bitfinex-derivatives","SOLF0:USTF0",1761327730888,4.49298529,191.38,191.32,174.57730217]
["bitfinex-derivatives","SOLF0:USTF0",1761327731494,2.83,191.39,191.32,174.57730217]
["bitfinex-derivatives","SOLF0:USTF0",1761327732196,7.32298529,191.39,191.32,174.57730217]
["bitfinex-derivatives","SOLF0:USTF0",1761327732498,2.83,191.39,191.32,174.57730217]
["bitfinex-derivatives","SOLF0:USTF0",1761327732692,2.83,191.39,191.32,166.45939573]
["bitfinex-derivatives","SOLF0:USTF0",1761327732893,4.49298529,191.42,191.32,166.45939573]
["bitfinex-derivatives","SOLF0:USTF0",1761327732894,2.83,191.37,191.32,166.45939573]
["bitfinex-derivatives","SOLF0:USTF0",1761327733098,2.83,191.35,191.32,166.45939573]
["bitfinex-derivatives","SOLF0:USTF0",1761327734695,2.83,191.35,191.26,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1761327734891,2.83,191.35,191.26,67.925]
["bitfinex-derivatives","SOLF0:USTF0",1761327735097,2.83,191.34,191.26,67.925]
["bitfinex-derivatives","SOLF0:USTF0",1761327736400,2.83,191.33,191.26,67.925]
["bitfinex-derivatives","SOLF0:USTF0",1761327739399,2.83,191.33,191.27,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1761327746700,7.32298529,191.33,191.27,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1761327746903,2.83,191.33,191.27,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1761327747704,7.32298529,191.33,191.27,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1761327747901,2.83,191.33,191.27,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1761327748904,7.32298529,191.33,191.27,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1761327749099,2.83,191.33,191.27,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1761327750000,7.32298529,191.33,191.27,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1761327752307,2.83,191.32,191.27,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1761327755807,2.83,191.31,191.26,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1761327756302,2.83,191.3,191.25,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1761327759609,2.83,191.3,191.24,4.82156651]
["bitfinex-derivatives","SOLF0:USTF0",1761327759824,2.83,191.3,191.23,72.74736651]
["bitfinex-derivatives","SOLF0:USTF0",1761327760025,2.71,191.29,191.23,72.74736651]
["bitfinex-derivatives","SOLF0:USTF0",1761327760220,2.71,191.29,191.23,67.9258]
["bitfinex-derivatives","SOLF0:USTF0",1761327760428,2.71,191.29,191.23,72.74736651]
["bitfinex-derivatives","SOLF0:USTF0",1761327760815,2.71,191.29,191.23,68.04156651]
["bitfinex-derivatives","SOLF0:USTF0",1761327761023,2.71,191.29,191.23,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1761327769632,2.71,191.29,191.23,65.40686351]
["bitfinex-derivatives","SOLF0:USTF0",1761327772636,3.62000615,191.32,191.25,2.18686351]
["bitfinex-derivatives","SOLF0:USTF0",1761327772934,4.4809834,191.31,191.25,2.18686351]
["bitfinex-derivatives","SOLF0:USTF0",1761327773330,4.4809834,191.31,191.27,2.18686351]
["bitfinex-derivatives","SOLF0:USTF0",1761327773534,7.1909834,191.3,191.27,2.18686351]
["bitfinex-derivatives","SOLF0:USTF0",1761327773836,2.71,191.3,191.27,2.18686351]
["bitfinex-derivatives","SOLF0:USTF0",1761327774032,7.1909834,191.3,191.27,2.18686351]
["bitfinex-derivatives","SOLF0:USTF0",1761327774229,2.71,191.3,191.27,2.18686351]
["bitfinex-derivatives","SOLF0:USTF0",1761327774426,7.1909834,191.3,191.27,2.18686351]
["bitfinex-derivatives","SOLF0:USTF0",1761327774631,2.71,191.3,191.27,2.18686351]
["bitfinex-derivatives","SOLF0:USTF0",1761327774832,7.1909834,191.3,191.27,2.18686351]
["bitfinex-derivatives","SOLF0:USTF0",1761327775031,2.71,191.3,191.27,2.18686351]
["bitfinex-derivatives","SOLF0:USTF0",1761327775232,7.19264472,191.3,191.27,2.18686351]
["bitfinex-derivatives","SOLF0:USTF0",1761327775435,2.71,191.3,191.27,2.18686351]
["bitfinex-derivatives","SOLF0:USTF0",1761327775631,4.48264472,191.3,191.27,2.18686351]
["bitfinex-derivatives","SOLF0:USTF0",1761327775835,2.71,191.29,191.27,2.18686351]
["bitfinex-derivatives","SOLF0:USTF0",1761327777530,7.19491621,191.29,191.27,2.18686351]
["bitfinex-derivatives","SOLF0:USTF0",1761327777739,2.77,191.3,191.27,2.18686351]
["bitfinex-derivatives","SOLF0:USTF0",1761327777940,4.48419608,191.29,191.27,2.18686351]
["bitfinex-derivatives","SOLF0:USTF0",1761327778939,7.25419608,191.29,191.27,2.18686351]
["bitfinex-derivatives","SOLF0:USTF0",1761327779232,2.77,191.29,191.25,2.18686351]
["bitfinex-derivatives","SOLF0:USTF0",1761327781739,7.25488559,191.28,191.25,2.18686351]
["bitfinex-derivatives","SOLF0:USTF0",1761327781940,2.77,191.27,191.25,2.18686351]
["bitfinex-derivatives","SOLF0:USTF0",1761327783841,2.77,191.29,191.25,2.18686351]
["bitfinex-derivatives","SOLF0:USTF0",1761327784042,4.48488559,191.28,191.25,2.18686351]
["bitfinex-derivatives","SOLF0:USTF0",1761327784541,2.77,191.29,191.25,2.18686351]
["bitfinex-derivatives","SOLF0:USTF0",1761327786441,3.68000615,191.32,191.27,2.18686351]
["bitfinex-derivatives","SOLF0:USTF0",1761327786641,2.77,191.3,191.27,2.18686351]
["bitfinex-derivatives","SOLF0:USTF0",1761327786846,7.25443342,191.3,191.27,2.18686351]
["bitfinex-derivatives","SOLF0:USTF0",1761327787045,2.77,191.3,191.27,2.18686351]
["bitfinex-derivatives","SOLF0:USTF0",1761327790551,7.085849,191.29,191.27,2.18686351]
["bitfinex-derivatives","SOLF0:USTF0",1761327790738,2.6,191.29,191.27,2.18686351]
["bitfinex-derivatives","SOLF0:USTF0",1761327792641,20.88238707,191.34,191.27,2.18686351]
["bitfinex-derivatives","SOLF0:USTF0",1761327792851,2.6,191.32,191.29,2.18686351]
["bitfinex-derivatives","SOLF0:USTF0",1761327793047,2.6,191.3,191.27,2.18686351]
["bitfinex-derivatives","SOLF0:USTF0",1761327793345,2.6,191.28,191.27,2.18686351]
["bitfinex-derivatives","SOLF0:USTF0",1761327794037,7.0873724,191.28,191.27,2.18686351]
["bitfinex-derivatives","SOLF0:USTF0",1761327794647,7.0873724,191.28,191.25,6.89206351]
["bitfinex-derivatives","SOLF0:USTF0",1761327794845,2.6,191.28,191.25,6.89206351]
["bitfinex-derivatives","SOLF0:USTF0",1761327796650,2.6,191.28,191.25,2.18686351]
["bitfinex-derivatives","SOLF0:USTF0",1761327796851,2.6,191.28,191.23,74.96385636]
["bitfinex-derivatives","SOLF0:USTF0",1761327798050,2.6,191.26,191.21,164.53820946]
["bitfinex-derivatives","SOLF0:USTF0",1761327798257,2.6,191.24,191.21,164.53820946]
["bitfinex-derivatives","SOLF0:USTF0",1761327799750,4.88238707,191.29,191.21,164.53820946]
["bitfinex-derivatives","SOLF0:USTF0",1761327799751,2.6,191.28,191.21,164.53820946]
["bitfinex-derivatives","SOLF0:USTF0",1761327800050,7.08966121,191.27,191.21,166.72507297]
["bitfinex-derivatives","SOLF0:USTF0",1761327800252,7.08966121,191.26,191.21,166.72507297]
["bitfinex-derivatives","SOLF0:USTF0",1761327800551,7.08966121,191.25,191.21,166.72507297]
["bitfinex-derivatives","SOLF0:USTF0",1761327800848,2.6,191.28,191.21,166.72507297]
["bitfinex-derivatives","SOLF0:USTF0",1761327801054,4.48955755,191.27,191.21,166.72507297]
["bitfinex-derivatives","SOLF0:USTF0",1761327801246,7.08955755,191.26,191.21,166.72507297]
["bitfinex-derivatives","SOLF0:USTF0",1761327801450,2.6,191.26,191.21,166.72507297]
["bitfinex-derivatives","SOLF0:USTF0",1761327802055,2.6,191.26,191.21,171.43117297]
["bitfinex-derivatives","SOLF0:USTF0",1761327802249,2.6,191.26,191.21,164.53820946]
["bitfinex-derivatives","SOLF0:USTF0",1761327802455,2.6,191.26,191.22,2.18686351]
["bitfinex-derivatives","SOLF0:USTF0",1761327808954,2.6,191.26,191.21,164.53820946]
["bitfinex-derivatives","SOLF0:USTF0",1761327809155,2.6,191.26,191.22,2.18686351]
["bitfinex-derivatives","SOLF0:USTF0",1761327809954,2.6,191.26,191.21,164.53820946]
["bitfinex-derivatives","SOLF0:USTF0",1761327809955,2.6,191.26,191.19,4.85129285]
["bitfinex-derivatives","SOLF0:USTF0",1761327810159,2.6,191.24,191.2,2.18686351]
["bitfinex-derivatives","SOLF0:USTF0",1761327810459,2.6,191.22,191.18,33.03949351]
["bitfinex-derivatives","SOLF0:USTF0",1761327812149,2.6,191.21,191.18,33.03949351]
["bitfinex-derivatives","SOLF0:USTF0",1761327813460,2.6,191.21,191.2,2.18686351]
["bitfinex-derivatives","SOLF0:USTF0",1761327818359,2.77,191.25,191.2,2.18686351]
["bitfinex-derivatives","SOLF0:USTF0",1761327818665,2.77,191.23,191.2,2.18686351]
["bitfinex-derivatives","SOLF0:USTF0",1761327819262,2.77,191.23,191.18,33.03949351]
["bitfinex-derivatives","SOLF0:USTF0",1761327821569,2.77,191.23,191.18,37.74649351]
["bitfinex-derivatives","SOLF0:USTF0",1761327823169,2.77,191.23,191.19,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1761327823374,2.77,191.26,191.22,2.18686351]
["bitfinex-derivatives","SOLF0:USTF0",1761327823574,2.77,191.25,191.2,2.18686351]
["bitfinex-derivatives","SOLF0:USTF0",1761327825179,2.77,191.25,191.19,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1761327825376,2.77,191.25,191.19,6.89346351]
["bitfinex-derivatives","SOLF0:USTF0",1761327826379,2.77,191.25,191.18,30.85263]
["bitfinex-derivatives","SOLF0:USTF0",1761327826579,2.77,191.24,191.18,30.85263]
["bitfinex-derivatives","SOLF0:USTF0",1761327827081,2.77,191.24,191.17,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1761327828071,2.77,191.24,191.18,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1761327828683,2.77,191.24,191.16,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1761327829380,2.77,191.24,191.18,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1761327833581,2.77,191.23,191.18,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1761327838082,2.77,191.23,191.16,67.9074]
["bitfinex-derivatives","SOLF0:USTF0",1761327838587,2.77,191.23,191.16,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1761327839989,2.77,191.23,191.17,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1761327842390,2.65,191.22,191.18,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1761327842895,32.47560008,191.54,191.21,3.41884622]
["bitfinex-derivatives","SOLF0:USTF0",1761327842896,4.47602102,191.25,191.21,3.41884622]
["bitfinex-derivatives","SOLF0:USTF0",1761327843091,7.12602102,191.27,191.21,3.41884622]
["bitfinex-derivatives","SOLF0:USTF0",1761327843291,2.65,191.25,191.21,3.41884622]
["bitfinex-derivatives","SOLF0:USTF0",1761327843994,2.65,191.25,191.22,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1761327844394,2.65,191.25,191.18,4.85129285]
["bitfinex-derivatives","SOLF0:USTF0",1761327844600,2.65,191.25,191.19,3.41884622]
["bitfinex-derivatives","SOLF0:USTF0",1761327846098,4.47602102,191.25,191.2,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1761327846301,2.65,191.24,191.2,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1761327849398,2.81,191.23,191.2,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1761327850298,4.47602102,191.24,191.19,3.41884622]
["bitfinex-derivatives","SOLF0:USTF0",1761327850492,4.47602102,191.26,191.22,3.41884622]
["bitfinex-derivatives","SOLF0:USTF0",1761327850697,2.81,191.3,191.25,3.41884622]
["bitfinex-derivatives","SOLF0:USTF0",1761327850919,7.69238707,191.33,191.27,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1761327851199,7.21722168,191.32,191.27,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1761327851402,4.40722168,191.31,191.28,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1761327851607,7.21722168,191.33,191.28,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1761327851803,7.21722168,191.32,191.28,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1761327852002,2.81,191.32,191.28,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1761327852207,2.81,191.3,191.26,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1761327852597,4.40722168,191.31,191.26,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1761327852898,2.81,191.31,191.26,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1761327854199,4.40722168,191.33,191.27,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1761327854400,2.81,191.33,191.28,3.41884622]
["bitfinex-derivatives","SOLF0:USTF0",1761327854907,4.40722168,191.34,191.28,3.41884622]
["bitfinex-derivatives","SOLF0:USTF0",1761327855209,4.40722168,191.35,191.28,3.41884622]
["bitfinex-derivatives","SOLF0:USTF0",1761327855610,7.21722168,191.35,191.28,3.41884622]
["bitfinex-derivatives","SOLF0:USTF0",1761327855909,2.81,191.35,191.28,3.41884622]
["bitfinex-derivatives","SOLF0:USTF0",1761327856111,2.81,191.35,191.3,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1761327856701,4.40722168,191.34,191.26,3.41884622]
["bitfinex-derivatives","SOLF0:USTF0",1761327856903,2.81,191.33,191.26,3.41884622]
["bitfinex-derivatives","SOLF0:USTF0",1761327858108,2.81,191.33,191.26,8.12384622]
["bitfinex-derivatives","SOLF0:USTF0",1761327858310,2.81,191.33,191.26,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1761327861607,2.81,191.33,191.27,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1761327864115,2.81,191.33,191.28,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1761327871123,2.81,191.33,191.29,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1761327878928,2.81,191.33,191.22,223.07501156]
["bitfinex-derivatives","SOLF0:USTF0",1761327879229,2.74,191.31,191.22,155.04371871]
["bitfinex-derivatives","SOLF0:USTF0",1761327882023,2.74,191.31,191.23,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1761327882729,2.74,191.3,191.23,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1761327888725,2.74,191.29,191.23,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1761327891035,7.22913084,191.29,191.23,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1761327892940,4.92684066,191.28,191.22,159.74961871]
["bitfinex-derivatives","SOLF0:USTF0",1761327893242,2.74,191.27,191.22,159.74961871]
["bitfinex-derivatives","SOLF0:USTF0",1761327893440,2.74,191.27,191.22,155.04371871]
["bitfinex-derivatives","SOLF0:USTF0",1761327894135,7.23506707,191.27,191.22,155.04371871]
["bitfinex-derivatives","SOLF0:USTF0",1761327894338,2.74,191.26,191.22,155.04371871]
["bitfinex-derivatives","SOLF0:USTF0",1761327894750,4.92684066,191.28,191.22,159.74971871]
["bitfinex-derivatives","SOLF0:USTF0",1761327895152,4.49660441,191.27,191.22,159.74971871]
["bitfinex-derivatives","SOLF0:USTF0",1761327895449,7.23660441,191.27,191.22,159.74971871]
["bitfinex-derivatives","SOLF0:USTF0",1761327895749,2.74,191.27,191.22,159.74971871]
["bitfinex-derivatives","SOLF0:USTF0",1761327895942,2.74,191.26,191.22,159.74971871]
["bitfinex-derivatives","SOLF0:USTF0",1761327901143,4.36692104,191.28,191.23,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1761327901344,7.02692104,191.29,191.23,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1761327901543,2.66,191.28,191.23,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1761327901744,2.66,191.28,191.22,157.23055937]
["bitfinex-derivatives","SOLF0:USTF0",1761327903755,2.66,191.28,191.22,161.93655937]
["bitfinex-derivatives","SOLF0:USTF0",1761327904056,2.66,191.28,191.24,2.18684066]
["bitfinex-derivatives","SOLF0:USTF0",1761327904449,2.66,191.31,191.26,2.18684066]
["bitfinex-derivatives","SOLF0:USTF0",1761327904644,7.02692104,191.31,191.26,2.18684066]
["bitfinex-derivatives","SOLF0:USTF0",1761327904849,7.02692104,191.31,191.24,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1761327904850,2.66,191.31,191.28,2.18684066]
["bitfinex-derivatives","SOLF0:USTF0",1761327905045,2.66,191.33,191.28,2.18684066]
["bitfinex-derivatives","SOLF0:USTF0",1761327905261,2.66,191.32,191.28,2.18684066]
["bitfinex-derivatives","SOLF0:USTF0",1761327907258,4.3625386,191.36,191.3,2.18684066]
["bitfinex-derivatives","SOLF0:USTF0",1761327907552,7.0225386,191.38,191.35,2.18684066]
["bitfinex-derivatives","SOLF0:USTF0",1761327907755,2.66,191.38,191.35,2.18684066]
["bitfinex-derivatives","SOLF0:USTF0",1761327908547,4.3625386,191.39,191.37,2.18684066]
["bitfinex-derivatives","SOLF0:USTF0",1761327908755,2.72,191.39,191.37,2.18684066]
["bitfinex-derivatives","SOLF0:USTF0",1761327909853,2.72,191.39,191.29,4.85129285]
["bitfinex-derivatives","SOLF0:USTF0",1761327910054,2.72,191.39,191.35,2.18684066]
["bitfinex-derivatives","SOLF0:USTF0",1761327910251,2.72,191.39,191.37,2.18684066]
["bitfinex-derivatives","SOLF0:USTF0",1761327910450,2.72,191.4,191.37,2.18684066]
["bitfinex-derivatives","SOLF0:USTF0",1761327913049,5.27221172,191.42,191.37,2.18684066]
["bitfinex-derivatives","SOLF0:USTF0",1761327913258,20.88238707,191.45,191.28,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1761327913259,2.72,191.43,191.39,2.18684066]
["bitfinex-derivatives","SOLF0:USTF0",1761327913454,4.3625386,191.44,191.41,2.18684066]
["bitfinex-derivatives","SOLF0:USTF0",1761327913761,4.3625386,191.45,191.43,2.18684066]
["bitfinex-derivatives","SOLF0:USTF0",1761327913967,2.72,191.46,191.41,2.18684066]
["bitfinex-derivatives","SOLF0:USTF0",1761327914150,2.72,191.46,191.39,2.18684066]
["bitfinex-derivatives","SOLF0:USTF0",1761327914457,2.72,191.45,191.39,2.18684066]
["bitfinex-derivatives","SOLF0:USTF0",1761327919162,2.72,191.45,191.37,2.18684066]
["bitfinex-derivatives","SOLF0:USTF0",1761327922161,2.72,191.45,191.39,2.18684066]
["bitfinex-derivatives","SOLF0:USTF0",1761327926774,2.72,191.45,191.41,2.18684066]
["bitfinex-derivatives","SOLF0:USTF0",1761327934278,2.72,191.45,191.36,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1761327934478,2.72,191.45,191.39,2.18684066]
["bitfinex-derivatives","SOLF0:USTF0",1761327935582,2.72,191.45,191.41,2.18684066]
["bitfinex-derivatives","SOLF0:USTF0",1761327938583,2.65,191.47,191.43,2.18684066]
["bitfinex-derivatives","SOLF0:USTF0",1761327939083,0.90917404,191.5,191.46,2.18684066]
["bitfinex-derivatives","SOLF0:USTF0",1761327939380,6.49512001,191.61,191.41,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1761327939381,2.65,191.55,191.49,2.18684066]
["bitfinex-derivatives","SOLF0:USTF0",1761327939579,2.65,191.55,191.51,2.18684066]
["bitfinex-derivatives","SOLF0:USTF0",1761327941381,2.65,191.55,191.43,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1761327941682,4.83684066,191.55,191.41,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1761327941879,2.65,191.54,191.46,2.18684066]
["bitfinex-derivatives","SOLF0:USTF0",1761327943581,2.65,191.52,191.45,2.18684066]
["bitfinex-derivatives","SOLF0:USTF0",1761327946889,2.18684066,191.51,191.43,2.18684066]
["bitfinex-derivatives","SOLF0:USTF0",1761327947191,2.65,191.5,191.43,2.18684066]
["bitfinex-derivatives","SOLF0:USTF0",1761327947382,2.65,191.5,191.34,184.96238776]
["bitfinex-derivatives","SOLF0:USTF0",1761327947383,2.65,191.48,191.41,2.18684066]
["bitfinex-derivatives","SOLF0:USTF0",1761327948790,2.65,191.48,191.35,4.85129285]
["bitfinex-derivatives","SOLF0:USTF0",1761327948791,2.65,191.48,191.39,3.41003635]
["bitfinex-derivatives","SOLF0:USTF0",1761327952694,2.65,191.48,191.39,8.11173635]
["bitfinex-derivatives","SOLF0:USTF0",1761327954092,2.65,191.48,191.39,12.9630292]
["bitfinex-derivatives","SOLF0:USTF0",1761327955496,7.06833768,191.51,191.42,3.41003635]
["bitfinex-derivatives","SOLF0:USTF0",1761327955696,2.65,191.51,191.42,3.41003635]
["bitfinex-derivatives","SOLF0:USTF0",1761327955998,2.65,191.51,191.42,8.2613292]
["bitfinex-derivatives","SOLF0:USTF0",1761327956995,2.65,191.51,191.43,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1761327957392,2.65,191.51,191.45,3.41003635]
["bitfinex-derivatives","SOLF0:USTF0",1761327957795,2.73,191.54,191.45,3.41003635]
["bitfinex-derivatives","SOLF0:USTF0",1761327965602,2.73,191.54,191.44,9.52282844]
["bitfinex-derivatives","SOLF0:USTF0",1761327967510,2.73,191.54,191.46,3.41003635]
["bitfinex-derivatives","SOLF0:USTF0",1761327968110,2.73,191.54,191.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761327968411,2.73,191.54,191.45,184.97326015]
["bitfinex-derivatives","SOLF0:USTF0",1761327969107,2.73,191.54,191.45,189.67346015]
["bitfinex-derivatives","SOLF0:USTF0",1761327973411,2.73,191.54,191.45,194.49578859]
["bitfinex-derivatives","SOLF0:USTF0",1761327977314,2.73,191.54,191.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761327980525,2.73,191.54,191.45,4.82232844]
["bitfinex-derivatives","SOLF0:USTF0",1761327980716,2.69,191.49,191.4,4.82232844]
["bitfinex-derivatives","SOLF0:USTF0",1761327980910,2.69,191.49,191.38,4.82232844]
["bitfinex-derivatives","SOLF0:USTF0",1761327980911,2.69,191.48,191.38,4.82232844]
["bitfinex-derivatives","SOLF0:USTF0",1761327981116,7.10833768,191.48,191.38,4.82232844]
["bitfinex-derivatives","SOLF0:USTF0",1761327981312,2.69,191.48,191.38,4.82232844]
["bitfinex-derivatives","SOLF0:USTF0",1761327981519,7.10833768,191.48,191.38,4.82232844]
["bitfinex-derivatives","SOLF0:USTF0",1761327981718,2.69,191.48,191.38,4.82232844]
["bitfinex-derivatives","SOLF0:USTF0",1761327982022,2.69,191.47,191.38,9.52422844]
["bitfinex-derivatives","SOLF0:USTF0",1761327982221,2.69,191.47,191.38,4.82232844]
["bitfinex-derivatives","SOLF0:USTF0",1761327982422,4.41833768,191.49,191.39,4.82232844]
["bitfinex-derivatives","SOLF0:USTF0",1761327982423,7.10833768,191.49,191.39,4.82232844]
["bitfinex-derivatives","SOLF0:USTF0",1761327982722,2.69,191.49,191.39,4.82232844]
["bitfinex-derivatives","SOLF0:USTF0",1761327983126,2.69,191.49,191.4,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1761327983321,2.69,191.49,191.4,9.52372844]
["bitfinex-derivatives","SOLF0:USTF0",1761327983711,2.69,191.49,191.41,4.82232844]
["bitfinex-derivatives","SOLF0:USTF0",1761327983918,2.69,191.49,191.41,9.52352844]
["bitfinex-derivatives","SOLF0:USTF0",1761327984314,2.69,191.49,191.41,72.62352844]
["bitfinex-derivatives","SOLF0:USTF0",1761327987329,2.69,191.49,191.41,67.92232844]
["bitfinex-derivatives","SOLF0:USTF0",1761327989031,7.10833768,191.49,191.41,67.8012]
["bitfinex-derivatives","SOLF0:USTF0",1761327989232,2.69,191.49,191.41,67.8012]
["bitfinex-derivatives","SOLF0:USTF0",1761327990131,7.10833768,191.49,191.41,67.8012]
["bitfinex-derivatives","SOLF0:USTF0",1761327990331,2.69,191.49,191.41,67.8012]
["bitfinex-derivatives","SOLF0:USTF0",1761327990926,7.10833768,191.49,191.41,67.8012]
["bitfinex-derivatives","SOLF0:USTF0",1761327991122,2.69,191.49,191.41,67.8012]
["bitfinex-derivatives","SOLF0:USTF0",1761327991739,7.10833768,191.49,191.41,67.8012]
["bitfinex-derivatives","SOLF0:USTF0",1761327992034,2.69,191.49,191.41,67.8012]
["bitfinex-derivatives","SOLF0:USTF0",1761327992626,7.10833768,191.49,191.41,67.8012]
["bitfinex-derivatives","SOLF0:USTF0",1761327992827,2.69,191.49,191.41,67.8012]
["bitfinex-derivatives","SOLF0:USTF0",1761327993434,2.69,191.48,191.41,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1761327994030,2.69,191.48,191.4,4.82232844]
["bitfinex-derivatives","SOLF0:USTF0",1761327994427,2.69,191.47,191.39,4.82232844]
["bitfinex-derivatives","SOLF0:USTF0",1761327994731,2.69,191.46,191.39,4.82232844]
["bitfinex-derivatives","SOLF0:USTF0",1761328001537,2.69,191.46,191.38,72.60432844]
["bitfinex-derivatives","SOLF0:USTF0",1761328001932,2.69,191.46,191.39,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1761328005639,4.41833768,191.45,191.36,3.96724368]
["bitfinex-derivatives","SOLF0:USTF0",1761328005844,2.71,191.39,191.31,7.76876]
["bitfinex-derivatives","SOLF0:USTF0",1761328006051,2.71,191.38,191.31,7.76876]
["bitfinex-derivatives","SOLF0:USTF0",1761328010854,2.71,191.35,191.31,7.76876]
["bitfinex-derivatives","SOLF0:USTF0",1761328014761,2.71,191.34,191.31,7.76876]
["bitfinex-derivatives","SOLF0:USTF0",1761328018965,2.67,191.32,191.31,7.76876]
["bitfinex-derivatives","SOLF0:USTF0",1761328032684,4.85528029,191.32,191.31,7.76876]
["bitfinex-derivatives","SOLF0:USTF0",1761328035691,5.89528029,191.32,191.31,7.76876]
["bitfinex-derivatives","SOLF0:USTF0",1761328037180,2.84,191.31,191.23,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761328037491,2.84,191.28,191.23,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761328037992,2.84,191.28,191.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761328038198,9.27342685,191.35,191.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761328038199,5.02528029,191.26,191.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761328038380,2.84,191.25,191.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761328041096,2.84,191.25,191.18,4.92528029]
["bitfinex-derivatives","SOLF0:USTF0",1761328041588,2.84,191.25,191.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761328045900,2.84,191.24,191.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761328046398,2.84,191.24,191.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761328046698,2.84,191.22,191.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761328052999,2.84,191.22,191.11,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328053000,2.84,191.25,191.21,4.92528029]
["bitfinex-derivatives","SOLF0:USTF0",1761328053189,2.84,191.28,191.23,2.18528029]
["bitfinex-derivatives","SOLF0:USTF0",1761328053394,2.84,191.28,191.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761328053595,2.84,191.28,191.23,4.92528029]
["bitfinex-derivatives","SOLF0:USTF0",1761328054102,7.24367716,191.28,191.23,4.92528029]
["bitfinex-derivatives","SOLF0:USTF0",1761328054293,2.84,191.27,191.23,4.92528029]
["bitfinex-derivatives","SOLF0:USTF0",1761328061999,2.18528029,191.24,191.1,4.65401]
["bitfinex-derivatives","SOLF0:USTF0",1761328062199,2.78,191.15,191.1,1.98401]
["bitfinex-derivatives","SOLF0:USTF0",1761328062500,2.78,191.11,191.1,1.25135674]
["bitfinex-derivatives","SOLF0:USTF0",1761328063000,2.78,191.16,191.1,3.92135674]
["bitfinex-derivatives","SOLF0:USTF0",1761328063200,6.47802528,191.22,191.12,2.18528029]
["bitfinex-derivatives","SOLF0:USTF0",1761328063201,2.78,191.21,191.12,2.18528029]
["bitfinex-derivatives","SOLF0:USTF0",1761328063395,6.47802528,191.25,191.12,2.18528029]
["bitfinex-derivatives","SOLF0:USTF0",1761328063396,4.96528029,191.2,191.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328065306,2.78,191.19,191.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328069005,2.18528029,191.22,191.08,2.18528029]
["bitfinex-derivatives","SOLF0:USTF0",1761328069006,2.78,191.15,191.08,2.18528029]
["bitfinex-derivatives","SOLF0:USTF0",1761328069197,2.78,191.15,190.94,9.62669733]
["bitfinex-derivatives","SOLF0:USTF0",1761328069198,2.78,191.12,191.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328069403,2.78,191.08,191.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328069601,4.96528029,191.06,190.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328069800,4.96528029,191.06,190.98,2.18528029]
["bitfinex-derivatives","SOLF0:USTF0",1761328070108,2.78,191.06,190.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328071596,4.85851896,191.16,191.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328071597,2.78,191.1,191.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328071805,2.18528029,191.11,191.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328072508,2.18528029,191.09,191.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328072710,2.78,191.1,191.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328073304,2.78,191.08,190.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328074415,2.78,191.08,190.95,3.42462153]
["bitfinex-derivatives","SOLF0:USTF0",1761328074416,2.78,191.14,191.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328074608,2.78,191.18,191.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328074808,2.78,191.18,191.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328075606,2.78,191.18,191.09,3.42462153]
["bitfinex-derivatives","SOLF0:USTF0",1761328075806,2.78,191.18,191.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328081619,2.84,191.21,191.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328081812,209.24,191.23,191.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761328082013,212.08,191.23,191.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761328082404,4.85851896,191.26,191.15,3.42462153]
["bitfinex-derivatives","SOLF0:USTF0",1761328082615,7.69851896,191.26,191.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761328082813,4.85851896,191.26,191.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761328083116,2.84,191.25,191.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761328083918,6.26462153,191.25,191.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761328084121,2.84,191.24,191.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761328084515,2.84,191.23,191.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761328089817,4.40723606,191.24,191.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761328090019,43.54723606,191.26,191.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761328090219,4.40723606,191.25,191.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761328090518,7.14723606,191.25,191.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761328092223,2.74,191.25,191.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761328094025,6.16462153,191.25,191.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761328094524,4.40723606,191.26,191.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328094525,2.74,191.21,191.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328094725,3.42462153,191.19,191.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328094924,3.42462153,191.19,191.08,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1761328095129,3.42462153,191.19,191.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328095323,6.16462153,191.19,191.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328095524,3.42462153,191.21,191.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328095830,3.42462153,191.21,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328096720,2.74,191.2,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328096921,2.74,191.17,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328097326,3.42462153,191.18,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328097624,2.74,191.21,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328097625,7.1497642,191.21,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328097822,3.42462153,191.2,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328098422,6.16462153,191.2,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328098931,3.80805404,191.19,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328099933,6.16462153,191.2,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328100323,3.80856529,191.19,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328100631,6.16462153,191.2,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328102233,2.74,191.19,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328107833,70.9315088,191.21,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328108034,4.4115088,191.2,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328108428,2.74,191.2,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328108827,3.42462153,191.19,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328109024,2.74,191.15,191.07,181.90903071]
["bitfinex-derivatives","SOLF0:USTF0",1761328109332,2.74,191.15,191.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328110330,4.41570312,191.21,191.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328110531,2.74,191.18,191.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328112736,2.74,191.21,191.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328113237,3.8124232,191.2,191.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328113438,3.8124232,191.19,191.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328113639,3.8124232,191.18,191.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328113840,3.8124232,191.17,191.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328114040,3.8124232,191.19,191.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328114231,3.8124232,191.18,191.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328114539,3.8124232,191.17,191.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328114738,3.8124232,191.19,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328114938,3.8124232,191.18,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328115241,3.8124232,191.17,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328115430,7.1551689,191.2,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328115627,3.81566521,191.19,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328115925,3.81566521,191.18,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328116131,3.81566521,191.17,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328116329,3.8173505,191.16,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328116530,3.8173505,191.19,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328116730,3.8173505,191.18,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328116931,3.8173505,191.17,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328117231,3.8173505,191.16,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328117529,12.02253744,191.2,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328117727,10.9339632,191.19,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328117940,3.8187943,191.18,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328118140,3.8187943,191.17,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328118341,3.8187943,191.16,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328118538,3.8187943,191.15,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328118739,7.1151689,191.19,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328118944,3.8214534,191.18,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328119145,3.8214534,191.17,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328119336,3.8214534,191.16,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328119642,3.8214534,191.15,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328119943,4.4151689,191.18,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328120248,3.82479336,191.17,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328120449,3.82479336,191.16,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328120745,3.82479336,191.15,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328120953,3.82479336,191.14,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328121244,4.4151689,191.18,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328121443,3.82595724,191.17,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328121743,3.82595724,191.16,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328121943,3.82595724,191.15,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328122239,3.82595724,191.14,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328122542,4.4151689,191.18,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328122743,3.82636962,191.17,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328122943,3.82636962,191.16,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328123144,3.82636962,191.15,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328123346,3.82636962,191.14,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328123550,4.4151689,191.18,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328123747,3.82717428,191.17,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328124045,3.82717428,191.16,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328124342,3.82717428,191.15,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328124533,3.82717428,191.14,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328124730,7.56736854,191.18,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328124945,3.82787694,191.17,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328125145,3.82787694,191.16,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328125342,3.82787694,191.15,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328125645,3.82787694,191.14,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328125941,7.56736854,191.18,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328126130,3.82801454,191.17,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328126330,3.82801454,191.16,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328126532,3.82801454,191.15,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328126744,3.82801454,191.14,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328127047,7.56736854,191.18,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328127247,3.82821626,191.17,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328127444,3.82821626,191.16,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328127635,3.82821626,191.15,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328127837,3.82821626,191.14,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328128041,7.56736854,191.18,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328128346,8.20969137,191.17,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328128537,6.52805151,191.16,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328128737,3.82805151,191.15,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328128938,3.82805151,191.14,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328129143,2.7,191.16,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328129340,3.81530895,191.15,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328129538,3.81530895,191.14,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328129838,2.7,191.16,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328130038,3.81492749,191.15,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328130340,3.81492749,191.14,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328130543,2.7,191.16,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328130744,3.81416376,191.15,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328130944,3.81416376,191.14,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328131138,2.7,191.16,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328131340,3.81400792,191.15,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328131541,3.81400792,191.14,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328131839,2.7,191.16,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328132047,3.81415743,191.15,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328132242,3.81415743,191.14,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328132441,2.7,191.16,191.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761328132739,3.81431644,191.15,191.14,2.1890345]
["bitfinex-derivatives","SOLF0:USTF0",1761328140441,3.81431644,191.15,191.12,2.1890345]
["bitfinex-derivatives","SOLF0:USTF0",1761328140735,3.81431644,191.14,191.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761328142450,3.81431644,191.14,191.12,4.7990345]
["bitfinex-derivatives","SOLF0:USTF0",1761328142641,3.81431644,191.13,191.12,4.7990345]
["bitfinex-derivatives","SOLF0:USTF0",1761328145551,2.76,191.12,191.11,2.1890345]
["bitfinex-derivatives","SOLF0:USTF0",1761328145743,6.57431644,191.12,191.09,4.7990345]
["bitfinex-derivatives","SOLF0:USTF0",1761328145943,3.81431644,191.11,191.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761328146155,7.62736854,191.16,191.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761328146350,7.62736854,191.16,191.13,4.7990345]
["bitfinex-derivatives","SOLF0:USTF0",1761328146351,4.41543745,191.15,191.13,4.7990345]
["bitfinex-derivatives","SOLF0:USTF0",1761328146651,7.62736854,191.16,191.13,4.7990345]
["bitfinex-derivatives","SOLF0:USTF0",1761328146950,4.41361822,191.15,191.13,4.7990345]
["bitfinex-derivatives","SOLF0:USTF0",1761328147145,2.76,191.15,191.13,4.7990345]
["bitfinex-derivatives","SOLF0:USTF0",1761328147350,2.76,191.15,191.1,5.0090345]
["bitfinex-derivatives","SOLF0:USTF0",1761328147749,2.76,191.15,191.1,2.1890345]
["bitfinex-derivatives","SOLF0:USTF0",1761328148051,2.76,191.15,191.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761328148355,2.86,191.14,191.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761328152148,2.86,191.14,191.1,5.0090345]
["bitfinex-derivatives","SOLF0:USTF0",1761328152753,2.86,191.14,191.1,2.1890345]
["bitfinex-derivatives","SOLF0:USTF0",1761328152952,2.86,191.12,191.07,181.90903071]
["bitfinex-derivatives","SOLF0:USTF0",1761328153160,2.86,191.12,191.07,184.09806521]
["bitfinex-derivatives","SOLF0:USTF0",1761328153547,2.86,191.11,191.07,184.09806521]
["bitfinex-derivatives","SOLF0:USTF0",1761328155751,2.86,191.11,191.07,186.91806521]
["bitfinex-derivatives","SOLF0:USTF0",1761328156351,2.86,191.11,191.07,181.90903071]
["bitfinex-derivatives","SOLF0:USTF0",1761328156543,2.86,191.11,191.07,184.72903071]
["bitfinex-derivatives","SOLF0:USTF0",1761328157345,7.26853337,191.12,191.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761328157551,2.86,191.12,191.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761328157756,2.86,191.11,191.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761328157949,2.86,191.11,191.01,6.53118535]
["bitfinex-derivatives","SOLF0:USTF0",1761328157950,3.9,191.11,191.01,6.53118535]
["bitfinex-derivatives","SOLF0:USTF0",1761328158152,2.1890345,191.03,190.91,215.76541549]
["bitfinex-derivatives","SOLF0:USTF0",1761328158351,2.1890345,191.02,190.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761328158555,2.1890345,191.02,190.88,6.52541549]
["bitfinex-derivatives","SOLF0:USTF0",1761328158556,4.86736854,191.0,190.93,2.1890345]
["bitfinex-derivatives","SOLF0:USTF0",1761328158760,3.86413894,190.99,190.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761328158957,8.05254462,190.98,190.97,2.1890345]
["bitfinex-derivatives","SOLF0:USTF0",1761328159158,8.05254462,190.98,190.8,745.0442398]
["bitfinex-derivatives","SOLF0:USTF0",1761328159159,12.46107799,190.98,190.94,2.1890345]
["bitfinex-derivatives","SOLF0:USTF0",1761328159466,6.48435625,190.95,190.88,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1761328159668,6.48435625,190.97,190.94,2.1890345]
["bitfinex-derivatives","SOLF0:USTF0",1761328159958,4.99615145,190.96,190.88,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1761328160160,4.86273784,190.94,190.88,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1761328160361,4.85753589,190.95,190.88,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1761328160863,9.72672932,191.01,190.94,2.1890345]
["bitfinex-derivatives","SOLF0:USTF0",1761328161070,1.04,191.0,190.97,2.1890345]
["bitfinex-derivatives","SOLF0:USTF0",1761328161261,1.04,191.0,190.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761328161456,1.04,191.0,190.96,5.0090345]
["bitfinex-derivatives","SOLF0:USTF0",1761328164166,1.04,191.0,190.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761328169058,3.2290345,191.0,190.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761328171458,1.04,190.99,190.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761328171653,1.04,190.99,190.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761328171859,2.1890345,190.98,190.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761328172463,4.89341691,190.97,190.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761328172667,4.89341691,190.96,190.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761328172858,4.89341691,190.95,190.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761328173055,4.89341691,190.94,190.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761328173258,4.89341691,190.93,190.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761328173461,4.89341691,190.93,190.92,5.0090345]
["bitfinex-derivatives","SOLF0:USTF0",1761328174268,9.72672932,191.01,190.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761328174459,1.04,191.02,190.97,5.0090345]
["bitfinex-derivatives","SOLF0:USTF0",1761328174769,1.04,191.0,190.97,5.0090345]
["bitfinex-derivatives","SOLF0:USTF0",1761328174967,5.62996098,190.99,190.97,5.0090345]
["bitfinex-derivatives","SOLF0:USTF0",1761328175175,5.62996098,190.98,190.97,5.0090345]
["bitfinex-derivatives","SOLF0:USTF0",1761328177372,5.62996098,190.98,190.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761328180664,9.72672932,191.05,190.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761328180968,9.72672932,191.06,191.03,2.1890345]
["bitfinex-derivatives","SOLF0:USTF0",1761328181174,9.72672932,191.06,191.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761328181371,9.72672932,191.06,191.03,2.1890345]
["bitfinex-derivatives","SOLF0:USTF0",1761328181670,12.45672932,191.07,191.03,2.1890345]
["bitfinex-derivatives","SOLF0:USTF0",1761328182061,2.73,191.07,191.03,2.1890345]
["bitfinex-derivatives","SOLF0:USTF0",1761328182468,2.73,191.09,191.05,2.1890345]
["bitfinex-derivatives","SOLF0:USTF0",1761328182678,3.51583,191.1,191.05,2.1890345]
["bitfinex-derivatives","SOLF0:USTF0",1761328182978,2.73,191.09,191.05,2.1890345]
["bitfinex-derivatives","SOLF0:USTF0",1761328183363,2.73,191.09,191.05,4.9090345]
["bitfinex-derivatives","SOLF0:USTF0",1761328184576,2.73,191.09,191.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761328186276,4.7139473,191.08,191.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761328186478,4.7139473,191.07,191.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761328186669,2.73,191.08,191.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761328186670,4.7139473,191.06,191.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761328188974,0.78583,191.1,191.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761328189175,3.51583,191.1,191.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761328189376,2.73,191.09,191.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761328189877,2.73,191.09,191.05,2.1890345]
["bitfinex-derivatives","SOLF0:USTF0",1761328190079,2.73,191.09,191.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761328192781,5.3136028,191.08,191.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761328192974,5.3136028,191.07,191.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761328196591,0.78583,191.1,191.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761328196771,5.32022289,191.09,191.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761328196975,0.78583,191.1,191.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761328197184,6.10667932,191.1,191.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761328198985,0.78583,191.1,191.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761328199187,6.10809116,191.1,191.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761328201282,0.78583,191.1,191.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761328203580,2.8,191.19,191.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761328203786,8.11977678,191.18,191.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761328204086,2.8,191.16,191.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761328204292,5.31977678,191.15,191.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761328204590,5.31977678,191.14,191.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761328204787,2.8,191.19,191.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761328204983,5.03651073,191.18,191.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761328205292,2.8,191.19,191.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761328207596,2.8,191.19,191.11,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1761328207797,2.6,191.17,191.11,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1761328207994,2.6,191.16,191.11,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1761328208403,2.6,191.16,191.11,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1761328208592,2.6,191.16,191.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328208786,2.6,191.16,191.07,183.19312078]
["bitfinex-derivatives","SOLF0:USTF0",1761328209091,2.6,191.14,191.07,183.19312078]
["bitfinex-derivatives","SOLF0:USTF0",1761328209290,2.6,191.11,191.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328209487,2.6,191.1,191.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328210293,2.6,191.1,191.04,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1761328211589,2.6,191.1,191.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328212494,5.03641092,191.11,191.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328212692,2.6,191.13,191.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328213004,2.6,191.13,191.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328213994,2.6,191.13,191.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328217098,2.6,191.13,191.06,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1761328217294,2.6,191.13,191.06,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1761328217488,2.6,191.13,191.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328218402,7.6480075,191.12,191.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328218602,7.6480075,191.12,191.06,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1761328218603,2.6,191.11,191.04,187.32892339]
["bitfinex-derivatives","SOLF0:USTF0",1761328219090,5.04698854,191.1,191.04,187.32892339]
["bitfinex-derivatives","SOLF0:USTF0",1761328219288,2.6,191.11,191.04,187.32892339]
["bitfinex-derivatives","SOLF0:USTF0",1761328219589,5.04931163,191.1,191.04,187.32892339]
["bitfinex-derivatives","SOLF0:USTF0",1761328219792,2.6,191.11,191.04,187.32892339]
["bitfinex-derivatives","SOLF0:USTF0",1761328219989,5.0498601,191.1,191.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328220293,2.6,191.1,191.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328221402,5.05314425,191.09,191.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328221603,2.6,191.1,191.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328221804,5.0537997,191.09,191.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328222098,2.6,191.1,191.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328222303,5.05401105,191.09,191.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328222503,2.6,191.1,191.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328222807,5.0559859,191.09,191.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328222998,2.6,191.1,191.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328223199,5.05633691,191.09,191.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328223398,2.6,191.1,191.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328223601,5.05870329,191.09,191.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328223799,2.6,191.1,191.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328224002,5.05870329,191.09,191.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328224306,2.6,191.16,191.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328224500,2.6,191.14,191.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328224700,2.6,191.12,191.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328224905,7.66214145,191.11,191.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328225100,5.06214145,191.1,191.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328225303,5.06214145,191.09,191.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328225496,5.06214145,191.08,191.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328226210,2.6,191.14,191.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328226404,5.05753284,191.13,191.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328226605,7.65753284,191.12,191.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328226903,5.05753284,191.11,191.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328227097,5.05753284,191.1,191.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328227309,2.6,191.12,191.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328227601,5.05847438,191.11,191.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328227805,5.05847438,191.1,191.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328228003,2.6,191.12,191.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328228206,5.05960951,191.11,191.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328228406,2.6,191.12,191.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328228407,5.05960951,191.1,191.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328228614,2.6,191.12,191.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328228909,5.05998228,191.11,191.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328229111,2.6,191.15,191.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328229298,7.66043013,191.14,191.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328229502,5.06043013,191.13,191.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328229704,5.06043013,191.12,191.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328229900,2.6,191.14,191.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328230099,7.53832391,191.13,191.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328230304,4.93832391,191.12,191.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328230506,2.6,191.16,191.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328230706,2.6,191.14,191.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328231012,4.93873105,191.13,191.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328231205,2.6,191.18,191.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328231401,7.53899995,191.17,191.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328231613,4.93899995,191.16,191.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328231910,4.93899995,191.15,191.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328232111,4.93899995,191.14,191.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328232312,2.6,191.17,191.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328232512,4.93915445,191.16,191.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328232712,4.93915445,191.15,191.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328232914,2.6,191.17,191.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328233109,4.84292741,191.16,191.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328233307,4.84292741,191.15,191.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328233504,2.6,191.17,191.12,4.85761428]
["bitfinex-derivatives","SOLF0:USTF0",1761328233709,4.84289873,191.16,191.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328233908,2.6,191.17,191.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328234108,4.84289873,191.16,191.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328234311,2.6,191.17,191.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328234511,4.84277595,191.16,191.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328234707,2.6,191.17,191.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328234909,2.6,191.21,191.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328235212,7.31406492,191.2,191.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328235405,2.6,191.18,191.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328238912,2.6,191.18,191.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761328240208,2.6,191.18,191.14,6.1431111]
["bitfinex-derivatives","SOLF0:USTF0",1761328242308,2.6,191.18,191.12,68.41761428]
["bitfinex-derivatives","SOLF0:USTF0",1761328242820,2.6,191.18,191.12,71.13761428]
["bitfinex-derivatives","SOLF0:USTF0",1761328245317,2.6,191.18,191.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761328248526,7.46169973,191.23,191.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761328248712,2.75,191.23,191.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761328249522,4.7091191,191.22,191.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761328249825,2.75,191.17,191.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761328250018,3.4231111,191.2,191.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761328250019,2.75,191.13,191.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761328250326,3.4231111,191.14,191.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761328250327,2.75,191.11,191.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761328251920,2.75,191.11,191.02,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1761328252420,2.75,191.1,191.02,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1761328253328,2.75,191.09,191.02,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1761328253528,2.75,191.08,191.02,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1761328254424,2.75,191.08,191.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761328254624,2.75,191.08,191.01,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1761328257433,2.19178044,191.05,190.97,2.19178044]
["bitfinex-derivatives","SOLF0:USTF0",1761328257729,2.69,191.03,190.97,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1761328258332,2.69,191.02,190.97,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1761328258634,2.69,191.01,190.97,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1761328260640,2.69,191.01,190.95,459.84682179]
["bitfinex-derivatives","SOLF0:USTF0",1761328264242,2.69,191.01,190.94,2.19178044]
["bitfinex-derivatives","SOLF0:USTF0",1761328264243,2.69,190.98,190.9,5.02178044]
["bitfinex-derivatives","SOLF0:USTF0",1761328264432,2.69,190.98,190.9,2.19178044]
["bitfinex-derivatives","SOLF0:USTF0",1761328266034,2.69,190.96,190.88,185.19503115]
["bitfinex-derivatives","SOLF0:USTF0",1761328266233,2.69,190.96,190.88,2.19178044]
["bitfinex-derivatives","SOLF0:USTF0",1761328266536,2.69,190.96,190.9,2.19178044]
["bitfinex-derivatives","SOLF0:USTF0",1761328267543,2.7,190.94,190.86,2.19178044]
["bitfinex-derivatives","SOLF0:USTF0",1761328267842,2.7,190.94,190.92,2.19178044]
["bitfinex-derivatives","SOLF0:USTF0",1761328268044,2.7,191.0,190.92,2.19178044]
["bitfinex-derivatives","SOLF0:USTF0",1761328268239,2.7,190.99,190.93,2.19178044]
["bitfinex-derivatives","SOLF0:USTF0",1761328268654,2.7,190.99,190.91,2.19178044]
["bitfinex-derivatives","SOLF0:USTF0",1761328268948,2.7,190.99,190.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761328269140,2.7,190.99,190.91,2.19178044]
["bitfinex-derivatives","SOLF0:USTF0",1761328269545,2.7,190.98,190.9,2.19178044]
["bitfinex-derivatives","SOLF0:USTF0",1761328269745,2.7,190.96,190.88,2.19178044]
["bitfinex-derivatives","SOLF0:USTF0",1761328270250,2.7,190.96,190.92,2.19178044]
["bitfinex-derivatives","SOLF0:USTF0",1761328270754,2.7,190.96,190.9,2.19178044]
["bitfinex-derivatives","SOLF0:USTF0",1761328271651,2.7,190.96,190.92,2.19178044]
["bitfinex-derivatives","SOLF0:USTF0",1761328271859,2.7,190.96,190.94,2.19178044]
["bitfinex-derivatives","SOLF0:USTF0",1761328273655,2.7,190.99,190.94,2.19178044]
["bitfinex-derivatives","SOLF0:USTF0",1761328273859,2.7,190.99,190.98,2.19178044]
["bitfinex-derivatives","SOLF0:USTF0",1761328274160,2.7,191.01,190.98,2.19178044]
["bitfinex-derivatives","SOLF0:USTF0",1761328278157,2.7,191.01,191.0,2.19178044]
["bitfinex-derivatives","SOLF0:USTF0",1761328279053,16.0,191.06,191.0,2.19178044]
["bitfinex-derivatives","SOLF0:USTF0",1761328279054,2.7,191.05,191.0,4.87178044]
["bitfinex-derivatives","SOLF0:USTF0",1761328279254,2.7,191.05,191.03,2.19178044]
["bitfinex-derivatives","SOLF0:USTF0",1761328292467,7.30214573,191.09,191.03,4.87178044]
["bitfinex-derivatives","SOLF0:USTF0",1761328292768,4.60214573,191.09,191.06,4.87178044]
["bitfinex-derivatives","SOLF0:USTF0",1761328292975,7.30214573,191.1,191.08,2.19178044]
["bitfinex-derivatives","SOLF0:USTF0",1761328293160,2.7,191.1,191.08,2.19178044]
["bitfinex-derivatives","SOLF0:USTF0",1761328293364,4.60214573,191.09,191.08,2.19178044]
["bitfinex-derivatives","SOLF0:USTF0",1761328293761,2.7,191.14,191.08,2.19178044]
["bitfinex-derivatives","SOLF0:USTF0",1761328293962,2.7,191.12,191.08,4.87178044]
["bitfinex-derivatives","SOLF0:USTF0",1761328294167,7.30214573,191.11,191.08,4.87178044]
["bitfinex-derivatives","SOLF0:USTF0",1761328294368,2.7,191.11,191.1,2.19178044]
["bitfinex-derivatives","SOLF0:USTF0",1761328294570,7.32567821,191.11,191.1,2.19178044]
["bitfinex-derivatives","SOLF0:USTF0",1761328294759,4.62567821,191.11,191.1,4.87178044]
["bitfinex-derivatives","SOLF0:USTF0",1761328295467,7.32567821,191.11,191.1,2.19178044]
["bitfinex-derivatives","SOLF0:USTF0",1761328295770,4.62567821,191.11,191.1,2.19178044]
["bitfinex-derivatives","SOLF0:USTF0",1761328297575,4.62567821,191.11,191.08,2.19178044]
["bitfinex-derivatives","SOLF0:USTF0",1761328297769,4.62567821,191.1,191.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761328299170,4.62567821,191.1,191.08,2.19178044]
["bitfinex-derivatives","SOLF0:USTF0",1761328299378,2.61,191.12,191.08,5.04178044]
["bitfinex-derivatives","SOLF0:USTF0",1761328299675,4.69544508,191.11,191.08,5.04178044]
["bitfinex-derivatives","SOLF0:USTF0",1761328299887,4.69544508,191.1,191.08,5.04178044]
["bitfinex-derivatives","SOLF0:USTF0",1761328300181,4.69544508,191.11,191.08,5.04178044]
["bitfinex-derivatives","SOLF0:USTF0",1761328300479,4.69544508,191.1,191.08,5.04178044]
["bitfinex-derivatives","SOLF0:USTF0",1761328300680,2.61,191.11,191.08,5.04178044]
["bitfinex-derivatives","SOLF0:USTF0",1761328300976,4.69544508,191.1,191.08,5.04178044]
["bitfinex-derivatives","SOLF0:USTF0",1761328302171,2.61,191.11,191.08,5.04178044]
["bitfinex-derivatives","SOLF0:USTF0",1761328303079,7.30544508,191.11,191.08,5.04178044]
["bitfinex-derivatives","SOLF0:USTF0",1761328303265,2.61,191.11,191.08,5.04178044]
["bitfinex-derivatives","SOLF0:USTF0",1761328309881,2.61,191.14,191.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761328310183,2.61,191.14,191.12,2.19178044]
["bitfinex-derivatives","SOLF0:USTF0",1761328312783,2.61,191.14,191.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761328316190,2.61,191.14,191.11,5.04178044]
["bitfinex-derivatives","SOLF0:USTF0",1761328316586,4.69544508,191.15,191.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761328316791,2.61,191.14,191.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761328317682,2.61,191.14,191.08,8.13058251]
["bitfinex-derivatives","SOLF0:USTF0",1761328317990,4.69544508,191.15,191.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761328318393,7.47544508,191.15,191.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761328319288,4.69544508,191.14,191.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761328319592,2.78,191.14,191.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761328319985,2.78,191.19,191.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761328320190,4.70710055,191.18,191.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761328321183,4.70710055,191.18,191.14,3.42128251]
["bitfinex-derivatives","SOLF0:USTF0",1761328321389,2.78,191.22,191.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761328321390,4.70752178,191.21,191.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761328321696,4.70752178,191.2,191.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761328321894,4.70752178,191.19,191.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761328322094,4.70752178,191.18,191.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761328322290,4.70752178,191.21,191.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761328322592,7.48752178,191.2,191.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761328322795,4.70752178,191.19,191.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761328323388,2.78,191.2,191.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761328323688,4.7062525,191.19,191.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761328323888,2.78,191.2,191.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761328324088,4.7062525,191.19,191.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761328324298,2.78,191.2,191.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761328324595,4.70577243,191.19,191.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761328324799,2.78,191.2,191.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761328324998,4.70577243,191.19,191.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761328325290,4.72649645,191.19,191.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761328325689,2.78,191.2,191.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761328325891,4.72661507,191.19,191.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761328326295,2.78,191.2,191.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761328326692,2.78,191.24,191.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761328327007,2.78,191.24,191.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761328327185,2.78,191.26,191.2,6.21128251]
["bitfinex-derivatives","SOLF0:USTF0",1761328327390,7.50121441,191.25,191.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761328327692,4.72121441,191.24,191.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761328328089,4.72121441,191.27,191.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761328328294,4.72121441,191.26,191.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761328328496,7.40121441,191.27,191.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761328328695,4.72121441,191.26,191.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761328329498,2.68,191.27,191.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761328330297,2.68,191.26,191.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761328332397,2.68,191.25,191.16,181.36911937]
["bitfinex-derivatives","SOLF0:USTF0",1761328332603,6.10128251,191.23,191.16,181.36911937]
["bitfinex-derivatives","SOLF0:USTF0",1761328332803,4.72121441,191.22,191.16,181.36911937]
["bitfinex-derivatives","SOLF0:USTF0",1761328333100,2.68,191.2,191.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761328334299,6.10128251,191.19,191.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761328334494,2.68,191.18,191.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761328335899,2.68,191.17,191.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761328336098,2.68,191.16,191.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761328337097,2.68,191.16,191.07,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1761328337298,2.68,191.16,191.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761328337501,4.72121441,191.18,191.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761328337813,10.82249692,191.19,191.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761328338012,4.72121441,191.18,191.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761328338207,6.10128251,191.19,191.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761328338703,2.68,191.19,191.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761328338906,7.40121441,191.19,191.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761328339214,2.68,191.19,191.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761328340610,2.68,191.17,191.09,180.30000767]
["bitfinex-derivatives","SOLF0:USTF0",1761328340804,2.68,191.16,191.09,180.30000767]
["bitfinex-derivatives","SOLF0:USTF0",1761328342002,2.68,191.16,191.09,183.15000767]
["bitfinex-derivatives","SOLF0:USTF0",1761328344312,2.68,191.16,191.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761328347307,7.40121441,191.16,191.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761328347508,2.68,191.16,191.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761328347919,7.40121441,191.16,191.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761328348123,2.68,191.16,191.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761328348518,7.40121441,191.16,191.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761328348708,2.68,191.16,191.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761328349115,2.68,191.15,191.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761328349917,2.68,191.14,191.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761328352623,2.68,191.14,191.09,180.30000767]
["bitfinex-derivatives","SOLF0:USTF0",1761328352829,2.68,191.14,191.09,183.15000767]
["bitfinex-derivatives","SOLF0:USTF0",1761328353218,2.68,191.14,191.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761328353421,7.4104314,191.14,191.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761328353618,2.68,191.14,191.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761328354425,2.68,191.13,191.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761328356920,7.44000866,191.12,191.09,180.30000767]
["bitfinex-derivatives","SOLF0:USTF0",1761328357128,2.68,191.12,191.09,180.30000767]
["bitfinex-derivatives","SOLF0:USTF0",1761328357534,2.68,191.12,191.09,183.06000767]
["bitfinex-derivatives","SOLF0:USTF0",1761328358929,4.76136341,191.11,191.09,180.30000767]
["bitfinex-derivatives","SOLF0:USTF0",1761328359133,2.68,191.1,191.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761328359531,2.68,191.1,191.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761328359737,7.44217289,191.09,191.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761328360036,2.68,191.09,191.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761328360840,7.44128341,191.09,191.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761328361030,2.68,191.09,191.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761328361838,7.44128341,191.09,191.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761328362030,2.68,191.09,191.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761328362634,7.44128341,191.09,191.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761328362938,2.68,191.13,191.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761328363138,7.44128341,191.12,191.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761328363338,7.44128341,191.11,191.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761328363527,2.68,191.1,191.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761328364526,2.68,191.1,191.04,3.42128251]
["bitfinex-derivatives","SOLF0:USTF0",1761328365238,7.44128341,191.1,191.04,3.42128251]
["bitfinex-derivatives","SOLF0:USTF0",1761328365536,2.68,191.1,191.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761328366239,2.68,191.08,191.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761328370755,2.68,191.08,191.04,6.18128251]
["bitfinex-derivatives","SOLF0:USTF0",1761328372051,2.68,191.08,191.0,183.47568489]
["bitfinex-derivatives","SOLF0:USTF0",1761328372355,2.68,191.08,191.0,186.23568489]
["bitfinex-derivatives","SOLF0:USTF0",1761328372755,2.68,191.08,191.0,6.18128251]
["bitfinex-derivatives","SOLF0:USTF0",1761328373854,2.68,191.07,191.0,6.18128251]
["bitfinex-derivatives","SOLF0:USTF0",1761328374052,2.68,191.05,190.97,6.18128251]
["bitfinex-derivatives","SOLF0:USTF0",1761328374256,2.68,191.04,190.97,6.18128251]
["bitfinex-derivatives","SOLF0:USTF0",1761328374561,2.68,191.04,190.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761328376658,7.43468817,191.04,190.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761328376854,4.86550787,191.11,190.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761328376855,2.62,191.03,191.01,2.19213128]
["bitfinex-derivatives","SOLF0:USTF0",1761328378257,2.62,191.02,191.01,2.19213128]
["bitfinex-derivatives","SOLF0:USTF0",1761328379062,2.62,191.02,191.0,2.19213128]
["bitfinex-derivatives","SOLF0:USTF0",1761328379862,4.75468817,191.06,191.0,2.19213128]
["bitfinex-derivatives","SOLF0:USTF0",1761328380162,2.62,191.04,191.0,5.05213128]
["bitfinex-derivatives","SOLF0:USTF0",1761328380365,7.37468817,191.03,191.0,5.05213128]
["bitfinex-derivatives","SOLF0:USTF0",1761328380563,2.62,191.03,191.01,2.19213128]
["bitfinex-derivatives","SOLF0:USTF0",1761328381063,4.75468817,191.02,191.01,2.19213128]
["bitfinex-derivatives","SOLF0:USTF0",1761328381259,2.62,191.02,191.01,2.19213128]
["bitfinex-derivatives","SOLF0:USTF0",1761328382660,2.62,191.03,191.01,2.19213128]
["bitfinex-derivatives","SOLF0:USTF0",1761328382863,7.37468817,191.03,191.01,2.19213128]
["bitfinex-derivatives","SOLF0:USTF0",1761328383063,2.62,191.03,191.01,2.19213128]
["bitfinex-derivatives","SOLF0:USTF0",1761328383665,2.62,191.02,191.01,2.19213128]
["bitfinex-derivatives","SOLF0:USTF0",1761328392969,2.62,191.02,190.99,5.00213128]
["bitfinex-derivatives","SOLF0:USTF0",1761328394170,2.62,191.02,191.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761328394569,4.76076291,191.05,191.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761328394874,2.83,191.04,191.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761328395275,2.83,191.03,191.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761328398269,2.83,191.03,190.99,5.00213128]
["bitfinex-derivatives","SOLF0:USTF0",1761328399774,7.48743048,191.03,191.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761328399976,2.83,191.03,191.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761328400475,2.83,191.03,190.99,5.00213128]
["bitfinex-derivatives","SOLF0:USTF0",1761328400976,2.83,191.02,190.99,5.00213128]
["bitfinex-derivatives","SOLF0:USTF0",1761328402471,7.49378188,191.02,190.99,5.00213128]
["bitfinex-derivatives","SOLF0:USTF0",1761328402681,2.83,191.02,190.99,2.19213128]
["bitfinex-derivatives","SOLF0:USTF0",1761328402880,2.83,191.02,191.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761328404370,2.83,191.06,191.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761328404673,2.83,191.04,191.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761328404979,7.49723907,191.03,191.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761328405181,4.66723907,191.02,191.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761328405378,2.83,191.03,191.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761328405579,4.66773292,191.02,191.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761328405880,2.83,191.03,191.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761328406076,4.66749658,191.02,191.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761328406277,2.83,191.03,191.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761328406581,38.80081158,191.08,191.01,5.00213128]
["bitfinex-derivatives","SOLF0:USTF0",1761328406582,4.66809602,191.02,191.01,5.00213128]
["bitfinex-derivatives","SOLF0:USTF0",1761328406979,2.83,191.06,191.01,5.00213128]
["bitfinex-derivatives","SOLF0:USTF0",1761328407174,2.83,191.04,191.01,5.00213128]
["bitfinex-derivatives","SOLF0:USTF0",1761328407373,4.66797627,191.03,191.01,5.00213128]
["bitfinex-derivatives","SOLF0:USTF0",1761328407576,4.66797627,191.02,191.01,5.00213128]
["bitfinex-derivatives","SOLF0:USTF0",1761328408283,4.66797627,191.02,191.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761328410484,4.66797627,191.02,191.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761328410686,2.83,191.03,190.99,5.00213128]
["bitfinex-derivatives","SOLF0:USTF0",1761328410886,7.50219153,191.02,190.99,5.00213128]
["bitfinex-derivatives","SOLF0:USTF0",1761328411086,4.67219153,191.01,191.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761328413085,4.67339435,191.04,191.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761328413285,2.83,191.09,191.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761328413485,4.67337237,191.08,191.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761328413686,4.88647474,191.11,191.07,2.19213128]
["bitfinex-derivatives","SOLF0:USTF0",1761328413887,4.67293239,191.1,191.09,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328414194,2.83,191.17,191.11,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328414396,2.83,191.17,191.14,2.19213128]
["bitfinex-derivatives","SOLF0:USTF0",1761328415095,2.83,191.17,191.15,4.6903846]
["bitfinex-derivatives","SOLF0:USTF0",1761328415301,2.83,191.17,191.16,4.6903846]
["bitfinex-derivatives","SOLF0:USTF0",1761328419709,2.83,191.17,191.12,3.41213128]
["bitfinex-derivatives","SOLF0:USTF0",1761328419896,2.83,191.17,191.13,4.67740948]
["bitfinex-derivatives","SOLF0:USTF0",1761328420098,2.83,191.17,191.14,4.67740948]
["bitfinex-derivatives","SOLF0:USTF0",1761328420298,2.83,191.17,191.12,3.41213128]
["bitfinex-derivatives","SOLF0:USTF0",1761328420299,2.83,191.17,191.15,4.67740948]
["bitfinex-derivatives","SOLF0:USTF0",1761328420499,2.83,191.17,191.13,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328420698,2.83,191.17,191.14,4.67727449]
["bitfinex-derivatives","SOLF0:USTF0",1761328420899,2.83,191.17,191.15,4.67727449]
["bitfinex-derivatives","SOLF0:USTF0",1761328421106,2.83,191.17,191.13,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328421310,2.83,191.17,191.14,4.67708315]
["bitfinex-derivatives","SOLF0:USTF0",1761328421503,2.83,191.17,191.15,4.67708315]
["bitfinex-derivatives","SOLF0:USTF0",1761328421703,2.83,191.17,191.13,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328421908,2.83,191.17,191.14,4.6759556]
["bitfinex-derivatives","SOLF0:USTF0",1761328422102,2.83,191.17,191.15,4.6759556]
["bitfinex-derivatives","SOLF0:USTF0",1761328422412,2.83,191.17,191.13,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328422600,2.83,191.17,191.14,4.67458739]
["bitfinex-derivatives","SOLF0:USTF0",1761328422804,2.83,191.17,191.15,4.67458739]
["bitfinex-derivatives","SOLF0:USTF0",1761328423005,2.83,191.17,191.13,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328423210,2.83,191.17,191.14,4.67458739]
["bitfinex-derivatives","SOLF0:USTF0",1761328423413,2.83,191.17,191.13,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328423612,2.83,191.17,191.14,4.67265141]
["bitfinex-derivatives","SOLF0:USTF0",1761328423812,2.83,191.17,191.15,4.67245703]
["bitfinex-derivatives","SOLF0:USTF0",1761328424012,2.83,191.17,191.14,2.19213128]
["bitfinex-derivatives","SOLF0:USTF0",1761328424606,2.83,191.17,191.15,4.67030467]
["bitfinex-derivatives","SOLF0:USTF0",1761328424911,2.83,191.17,191.14,2.19213128]
["bitfinex-derivatives","SOLF0:USTF0",1761328425107,2.83,191.17,191.15,4.67005363]
["bitfinex-derivatives","SOLF0:USTF0",1761328425308,2.83,191.17,191.14,2.19213128]
["bitfinex-derivatives","SOLF0:USTF0",1761328425508,2.83,191.17,191.14,3.41213128]
["bitfinex-derivatives","SOLF0:USTF0",1761328425911,2.83,191.17,191.14,2.19213128]
["bitfinex-derivatives","SOLF0:USTF0",1761328432023,2.83,191.17,191.14,3.41213128]
["bitfinex-derivatives","SOLF0:USTF0",1761328433320,2.83,191.17,191.14,2.19213128]
["bitfinex-derivatives","SOLF0:USTF0",1761328435921,2.83,191.17,191.14,3.41213128]
["bitfinex-derivatives","SOLF0:USTF0",1761328436617,2.83,191.17,191.14,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328437830,2.83,191.17,191.1,3.42084263]
["bitfinex-derivatives","SOLF0:USTF0",1761328437831,2.87,191.23,191.16,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328438027,2.87,191.22,191.17,4.66762799]
["bitfinex-derivatives","SOLF0:USTF0",1761328438227,2.87,191.22,191.18,4.66762799]
["bitfinex-derivatives","SOLF0:USTF0",1761328438417,2.87,191.22,191.17,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328438723,2.87,191.22,191.18,4.66468396]
["bitfinex-derivatives","SOLF0:USTF0",1761328438918,2.87,191.22,191.14,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328439118,2.87,191.22,191.15,4.66610827]
["bitfinex-derivatives","SOLF0:USTF0",1761328439425,2.87,191.22,191.14,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328439624,2.87,191.21,191.15,4.6667706]
["bitfinex-derivatives","SOLF0:USTF0",1761328439922,2.87,191.21,191.14,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328440122,2.87,191.21,191.15,4.66677133]
["bitfinex-derivatives","SOLF0:USTF0",1761328440324,2.87,191.2,191.14,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328440527,2.87,191.2,191.15,4.66700807]
["bitfinex-derivatives","SOLF0:USTF0",1761328440823,2.87,191.2,191.14,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328441026,2.87,191.2,191.15,4.66700916]
["bitfinex-derivatives","SOLF0:USTF0",1761328441228,2.87,191.2,191.14,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328441524,2.87,191.2,191.15,4.66733944]
["bitfinex-derivatives","SOLF0:USTF0",1761328441715,2.87,191.2,191.14,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328441918,2.87,191.2,191.15,4.66801422]
["bitfinex-derivatives","SOLF0:USTF0",1761328442117,2.87,191.2,191.14,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328442317,2.87,191.2,191.15,4.66893401]
["bitfinex-derivatives","SOLF0:USTF0",1761328442612,2.87,191.2,191.16,4.66893401]
["bitfinex-derivatives","SOLF0:USTF0",1761328442915,2.87,191.2,191.14,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328443116,2.87,191.2,191.15,4.66957335]
["bitfinex-derivatives","SOLF0:USTF0",1761328443416,2.87,191.2,191.16,4.66957335]
["bitfinex-derivatives","SOLF0:USTF0",1761328443617,2.87,191.2,191.14,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328443814,2.87,191.2,191.15,4.67069918]
["bitfinex-derivatives","SOLF0:USTF0",1761328444017,2.87,191.2,191.14,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328444227,2.87,191.2,191.15,4.67070624]
["bitfinex-derivatives","SOLF0:USTF0",1761328444528,2.87,191.2,191.14,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328444732,2.87,191.2,191.15,4.67197196]
["bitfinex-derivatives","SOLF0:USTF0",1761328444917,2.87,191.2,191.14,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328445117,2.87,191.2,191.15,4.67216457]
["bitfinex-derivatives","SOLF0:USTF0",1761328445318,2.87,191.2,191.16,4.67310672]
["bitfinex-derivatives","SOLF0:USTF0",1761328445617,2.87,191.2,191.14,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328445813,2.87,191.2,191.15,4.67378431]
["bitfinex-derivatives","SOLF0:USTF0",1761328446015,2.87,191.2,191.16,4.67378431]
["bitfinex-derivatives","SOLF0:USTF0",1761328446230,2.87,191.2,191.11,185.00839614]
["bitfinex-derivatives","SOLF0:USTF0",1761328446423,2.87,191.2,191.12,4.67550669]
["bitfinex-derivatives","SOLF0:USTF0",1761328446626,2.87,191.2,191.13,4.67550669]
["bitfinex-derivatives","SOLF0:USTF0",1761328446826,2.87,191.2,191.14,4.67550669]
["bitfinex-derivatives","SOLF0:USTF0",1761328447124,2.87,191.2,191.15,4.67550669]
["bitfinex-derivatives","SOLF0:USTF0",1761328447330,2.87,191.17,191.11,185.00839614]
["bitfinex-derivatives","SOLF0:USTF0",1761328447519,2.87,191.17,191.12,4.67722666]
["bitfinex-derivatives","SOLF0:USTF0",1761328447720,2.87,191.17,191.13,4.67722666]
["bitfinex-derivatives","SOLF0:USTF0",1761328447920,2.87,191.17,191.14,4.67722666]
["bitfinex-derivatives","SOLF0:USTF0",1761328448126,2.87,191.17,191.11,185.00839614]
["bitfinex-derivatives","SOLF0:USTF0",1761328448430,2.87,191.17,191.12,5.89753415]
["bitfinex-derivatives","SOLF0:USTF0",1761328448620,2.87,191.17,191.13,4.67753415]
["bitfinex-derivatives","SOLF0:USTF0",1761328448816,2.87,191.17,191.14,4.67753415]
["bitfinex-derivatives","SOLF0:USTF0",1761328449021,2.87,191.17,191.15,4.67753415]
["bitfinex-derivatives","SOLF0:USTF0",1761328449217,2.87,191.17,191.12,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328449420,2.87,191.17,191.13,4.67878175]
["bitfinex-derivatives","SOLF0:USTF0",1761328449615,2.87,191.17,191.14,4.67878175]
["bitfinex-derivatives","SOLF0:USTF0",1761328449822,2.87,191.17,191.15,4.67878175]
["bitfinex-derivatives","SOLF0:USTF0",1761328450020,2.87,191.17,191.12,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328450224,2.87,191.17,191.13,4.67790815]
["bitfinex-derivatives","SOLF0:USTF0",1761328450423,2.87,191.17,191.14,4.67790815]
["bitfinex-derivatives","SOLF0:USTF0",1761328450628,2.87,191.17,191.15,4.67790815]
["bitfinex-derivatives","SOLF0:USTF0",1761328450928,2.87,191.17,191.12,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328451133,2.87,191.17,191.13,4.67903077]
["bitfinex-derivatives","SOLF0:USTF0",1761328451329,2.87,191.17,191.14,4.67903077]
["bitfinex-derivatives","SOLF0:USTF0",1761328451627,2.87,191.17,191.12,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328451628,2.87,191.17,191.15,4.67903077]
["bitfinex-derivatives","SOLF0:USTF0",1761328451829,2.87,191.17,191.16,4.67903077]
["bitfinex-derivatives","SOLF0:USTF0",1761328452333,7.42612905,191.17,191.16,4.67903077]
["bitfinex-derivatives","SOLF0:USTF0",1761328452530,4.55612905,191.17,191.12,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328452732,2.66,191.15,191.13,4.6822492]
["bitfinex-derivatives","SOLF0:USTF0",1761328452937,2.66,191.15,191.14,4.6822492]
["bitfinex-derivatives","SOLF0:USTF0",1761328453635,7.21612905,191.15,191.14,4.6822492]
["bitfinex-derivatives","SOLF0:USTF0",1761328453836,2.66,191.15,191.14,4.6822492]
["bitfinex-derivatives","SOLF0:USTF0",1761328454440,7.21612905,191.15,191.14,4.6822492]
["bitfinex-derivatives","SOLF0:USTF0",1761328455644,7.21612905,191.15,191.14,1.94173035]
["bitfinex-derivatives","SOLF0:USTF0",1761328456138,7.21612905,191.15,191.09,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328456332,2.66,191.13,191.09,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328456533,4.55612905,191.12,191.09,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328456734,2.66,191.13,191.09,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328457039,4.61539814,191.12,191.09,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328457241,4.62081765,191.11,191.09,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328457437,2.66,191.13,191.09,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328457739,4.62069617,191.12,191.09,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328457940,4.62069617,191.11,191.09,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328458241,4.62495608,191.1,191.09,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328462535,4.62495608,191.1,191.09,4.64084263]
["bitfinex-derivatives","SOLF0:USTF0",1761328462737,2.66,191.16,191.1,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328463043,2.66,191.14,191.1,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328463238,4.62342221,191.13,191.1,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328463543,4.62342221,191.12,191.1,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328463741,4.62342221,191.11,191.1,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328471138,2.66,191.17,191.1,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328471346,4.62258017,191.16,191.13,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328471545,4.62258017,191.15,191.13,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328471739,4.62258017,191.14,191.13,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328472151,4.62200406,191.14,191.13,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328477047,4.60982369,191.16,191.14,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328477341,4.608038,191.2,191.16,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328477548,4.60626236,191.19,191.16,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328477747,4.60626236,191.18,191.16,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328477939,2.83,191.2,191.16,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328478142,4.6062942,191.19,191.16,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328478340,2.83,191.2,191.16,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328478540,4.60490191,191.19,191.16,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328478745,2.83,191.2,191.16,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328479055,4.60490191,191.19,191.16,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328479238,2.83,191.2,191.16,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328479439,4.60363783,191.19,191.16,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328479642,2.83,191.2,191.16,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328479952,4.60363783,191.19,191.16,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328480149,2.83,191.2,191.16,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328480851,4.60256114,191.19,191.16,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328481044,2.83,191.2,191.16,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328485447,4.59996122,191.23,191.17,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328485652,4.59996122,191.22,191.17,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328485854,4.59996122,191.21,191.17,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328486053,7.42996122,191.23,191.17,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328486254,0.91035132,191.26,191.17,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328486255,7.42996122,191.22,191.17,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328486559,7.42996122,191.21,191.17,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328486859,2.83,191.21,191.17,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328489257,2.83,191.22,191.17,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328496762,2.83,191.22,191.18,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328501276,2.83,191.22,191.19,2.18791662]
["bitfinex-derivatives","SOLF0:USTF0",1761328501574,7.42243337,191.27,191.21,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328501773,7.42243337,191.27,191.15,4.84376579]
["bitfinex-derivatives","SOLF0:USTF0",1761328501774,2.83,191.27,191.25,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328501970,2.83,191.3,191.27,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328504476,2.83,191.3,191.26,2.18791662]
["bitfinex-derivatives","SOLF0:USTF0",1761328504976,2.83,191.3,191.24,2.18791662]
["bitfinex-derivatives","SOLF0:USTF0",1761328505180,2.83,191.3,191.24,3.40791662]
["bitfinex-derivatives","SOLF0:USTF0",1761328510178,0.90999425,191.35,191.14,9.4158]
["bitfinex-derivatives","SOLF0:USTF0",1761328510179,2.18791662,191.25,191.17,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328510382,2.69,191.24,191.18,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328510882,2.69,191.24,191.2,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328512976,2.69,191.27,191.2,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328513176,2.69,191.27,191.22,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328518583,2.69,191.26,191.22,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328521399,2.69,191.25,191.22,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328521987,4.87791662,191.27,191.22,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328522188,4.87791662,191.29,191.22,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328522394,2.69,191.29,191.22,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328524094,2.69,191.29,191.24,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328528401,4.87791662,191.31,191.24,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1761328528603,7.34595578,191.3,191.25,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328528805,2.69,191.3,191.25,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328529400,2.69,191.3,191.27,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328529600,2.69,191.33,191.27,3.40791662]
["bitfinex-derivatives","SOLF0:USTF0",1761328529802,2.69,191.31,191.28,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328530104,4.65508713,191.31,191.28,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328530309,2.69,191.32,191.28,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328530510,4.65508713,191.31,191.28,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328531804,2.69,191.32,191.29,3.40791662]
["bitfinex-derivatives","SOLF0:USTF0",1761328538316,2.18791662,191.37,191.25,3.39791662]
["bitfinex-derivatives","SOLF0:USTF0",1761328538317,2.61,191.3,191.25,3.39791662]
["bitfinex-derivatives","SOLF0:USTF0",1761328538516,2.61,191.3,191.26,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328538715,2.61,191.3,191.23,184.23198857]
["bitfinex-derivatives","SOLF0:USTF0",1761328538913,4.79791662,191.29,191.23,182.04407195]
["bitfinex-derivatives","SOLF0:USTF0",1761328539113,2.61,191.26,191.23,180.83407195]
["bitfinex-derivatives","SOLF0:USTF0",1761328541217,2.61,191.26,191.2,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1761328542426,2.61,191.25,191.2,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1761328542624,2.61,191.25,191.21,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328543525,2.61,191.25,191.21,180.92903087]
["bitfinex-derivatives","SOLF0:USTF0",1761328545736,2.61,191.25,191.21,179.71903087]
["bitfinex-derivatives","SOLF0:USTF0",1761328545925,2.61,191.23,191.21,179.71903087]
["bitfinex-derivatives","SOLF0:USTF0",1761328549837,2.61,191.23,191.21,181.90694749]
["bitfinex-derivatives","SOLF0:USTF0",1761328551336,2.61,191.27,191.21,183.11694749]
["bitfinex-derivatives","SOLF0:USTF0",1761328551529,4.61278487,191.28,191.25,3.39791662]
["bitfinex-derivatives","SOLF0:USTF0",1761328551530,4.61278487,191.26,191.25,3.39791662]
["bitfinex-derivatives","SOLF0:USTF0",1761328551730,4.61278487,191.27,191.25,3.39791662]
["bitfinex-derivatives","SOLF0:USTF0",1761328552131,7.22278487,191.27,191.25,3.39791662]
["bitfinex-derivatives","SOLF0:USTF0",1761328552436,2.61,191.27,191.25,2.18791662]
["bitfinex-derivatives","SOLF0:USTF0",1761328552937,4.61278487,191.32,191.23,2.18791662]
["bitfinex-derivatives","SOLF0:USTF0",1761328552938,2.61,191.25,191.23,2.18791662]
["bitfinex-derivatives","SOLF0:USTF0",1761328553137,2.61,191.24,191.21,181.90694749]
["bitfinex-derivatives","SOLF0:USTF0",1761328554837,2.61,191.24,191.21,183.11694749]
["bitfinex-derivatives","SOLF0:USTF0",1761328556440,2.61,191.24,191.22,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328558631,2.61,191.24,191.23,2.18791662]
["bitfinex-derivatives","SOLF0:USTF0",1761328558943,2.61,191.24,191.22,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328561441,2.61,191.24,191.21,180.93903087]
["bitfinex-derivatives","SOLF0:USTF0",1761328566940,4.61077825,191.28,191.21,179.71903087]
["bitfinex-derivatives","SOLF0:USTF0",1761328567145,7.39077825,191.27,191.24,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328567345,2.78,191.26,191.24,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328570846,2.78,191.26,191.24,3.41713654]
["bitfinex-derivatives","SOLF0:USTF0",1761328571835,2.86,191.28,191.24,4.63713654]
["bitfinex-derivatives","SOLF0:USTF0",1761328572040,2.86,191.31,191.27,4.63713654]
["bitfinex-derivatives","SOLF0:USTF0",1761328572243,7.47077825,191.3,191.27,4.63713654]
["bitfinex-derivatives","SOLF0:USTF0",1761328572448,7.47077825,191.29,191.27,4.63713654]
["bitfinex-derivatives","SOLF0:USTF0",1761328572741,2.86,191.29,191.27,3.41713654]
["bitfinex-derivatives","SOLF0:USTF0",1761328573841,2.86,191.28,191.27,3.41713654]
["bitfinex-derivatives","SOLF0:USTF0",1761328580747,4.54613574,191.29,191.28,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328581051,2.86,191.3,191.28,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328581555,2.86,191.3,191.27,3.41713654]
["bitfinex-derivatives","SOLF0:USTF0",1761328581756,2.86,191.3,191.27,4.63713654]
["bitfinex-derivatives","SOLF0:USTF0",1761328582349,2.86,191.3,191.27,3.41713654]
["bitfinex-derivatives","SOLF0:USTF0",1761328582556,2.86,191.28,191.27,3.41713654]
["bitfinex-derivatives","SOLF0:USTF0",1761328582949,7.40898901,191.28,191.27,3.41713654]
["bitfinex-derivatives","SOLF0:USTF0",1761328583153,2.86,191.28,191.27,3.41713654]
["bitfinex-derivatives","SOLF0:USTF0",1761328583347,7.410081,191.28,191.27,3.41713654]
["bitfinex-derivatives","SOLF0:USTF0",1761328584256,4.550081,191.28,191.27,4.63713654]
["bitfinex-derivatives","SOLF0:USTF0",1761328584558,7.410081,191.3,191.27,4.63713654]
["bitfinex-derivatives","SOLF0:USTF0",1761328584855,7.410081,191.29,191.27,4.63713654]
["bitfinex-derivatives","SOLF0:USTF0",1761328585055,2.86,191.29,191.27,4.63713654]
["bitfinex-derivatives","SOLF0:USTF0",1761328585654,2.86,191.31,191.28,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328585850,4.548972,191.3,191.28,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328586049,2.86,191.34,191.28,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328586250,4.88489075,191.36,191.28,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328586251,2.86,191.32,191.28,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328586451,4.54866024,191.31,191.28,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328586652,2.86,191.31,191.28,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328588167,2.86,191.34,191.3,4.63713654]
["bitfinex-derivatives","SOLF0:USTF0",1761328588368,2.86,191.32,191.3,3.41713654]
["bitfinex-derivatives","SOLF0:USTF0",1761328588661,7.40723564,191.32,191.3,3.41713654]
["bitfinex-derivatives","SOLF0:USTF0",1761328588848,2.86,191.32,191.3,3.41713654]
["bitfinex-derivatives","SOLF0:USTF0",1761328589052,2.86,191.32,191.3,4.63713654]
["bitfinex-derivatives","SOLF0:USTF0",1761328591954,4.54723564,191.34,191.31,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328592154,4.54723564,191.33,191.31,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328592354,2.86,191.34,191.31,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328592557,7.40723564,191.34,191.31,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328592861,2.86,191.34,191.31,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328593160,4.54723564,191.33,191.31,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328593360,2.86,191.34,191.31,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328594154,7.40723564,191.34,191.31,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328594354,2.86,191.34,191.31,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328594556,2.86,191.34,191.32,4.67725908]
["bitfinex-derivatives","SOLF0:USTF0",1761328594757,2.86,191.34,191.33,4.67725908]
["bitfinex-derivatives","SOLF0:USTF0",1761328595452,7.40723564,191.34,191.33,4.67725908]
["bitfinex-derivatives","SOLF0:USTF0",1761328595664,2.86,191.34,191.33,4.67725908]
["bitfinex-derivatives","SOLF0:USTF0",1761328596461,7.40723564,191.34,191.33,4.67725908]
["bitfinex-derivatives","SOLF0:USTF0",1761328596661,2.86,191.34,191.33,4.67725908]
["bitfinex-derivatives","SOLF0:USTF0",1761328598961,4.54723564,191.35,191.33,5.88725908]
["bitfinex-derivatives","SOLF0:USTF0",1761328599165,2.78,191.35,191.34,4.67725908]
["bitfinex-derivatives","SOLF0:USTF0",1761328601369,7.32723564,191.35,191.34,4.67725908]
["bitfinex-derivatives","SOLF0:USTF0",1761328601573,2.78,191.35,191.34,4.67725908]
["bitfinex-derivatives","SOLF0:USTF0",1761328608080,2.78,191.35,191.34,4.6744691]
["bitfinex-derivatives","SOLF0:USTF0",1761328608669,7.30474812,191.35,191.34,4.6744691]
["bitfinex-derivatives","SOLF0:USTF0",1761328608870,2.78,191.35,191.34,4.6744691]
["bitfinex-derivatives","SOLF0:USTF0",1761328609570,7.30474812,191.35,191.34,4.6744691]
["bitfinex-derivatives","SOLF0:USTF0",1761328609872,2.78,191.35,191.34,4.6744691]
["bitfinex-derivatives","SOLF0:USTF0",1761328610472,7.30474812,191.35,191.34,4.6744691]
["bitfinex-derivatives","SOLF0:USTF0",1761328610767,2.78,191.35,191.34,4.6744691]
["bitfinex-derivatives","SOLF0:USTF0",1761328611374,7.30474812,191.35,191.34,4.6744691]
["bitfinex-derivatives","SOLF0:USTF0",1761328611577,2.78,191.35,191.34,4.6744691]
["bitfinex-derivatives","SOLF0:USTF0",1761328612280,7.30474812,191.35,191.34,4.6744691]
["bitfinex-derivatives","SOLF0:USTF0",1761328632404,7.30474812,191.35,191.34,4.68070767]
["bitfinex-derivatives","SOLF0:USTF0",1761328634804,4.52474812,191.35,191.34,4.68070767]
["bitfinex-derivatives","SOLF0:USTF0",1761328635006,4.52474812,191.35,191.34,5.90070767]
["bitfinex-derivatives","SOLF0:USTF0",1761328640307,4.52474812,191.35,191.34,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328640505,2.7,191.4,191.34,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328640804,4.50268095,191.39,191.34,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328641006,4.50268095,191.38,191.34,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328641211,4.50268095,191.37,191.34,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328641394,4.50268095,191.36,191.34,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328641598,2.7,191.39,191.34,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328641795,7.20142717,191.38,191.34,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328642006,4.50142717,191.37,191.34,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328642198,4.50142717,191.36,191.34,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328642404,2.7,191.38,191.34,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328642606,4.50049302,191.37,191.34,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328642906,4.50049302,191.36,191.34,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328643104,2.7,191.38,191.34,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328643307,4.50049302,191.37,191.34,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328643506,4.50049302,191.36,191.34,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328643705,2.7,191.38,191.34,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328643907,4.49967598,191.37,191.34,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328644204,2.7,191.38,191.34,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328644205,4.49967598,191.36,191.34,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328644408,2.7,191.38,191.34,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328644605,4.49897508,191.37,191.34,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328644808,4.49897508,191.36,191.34,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328645108,2.7,191.38,191.34,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328645109,2.7,191.4,191.34,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328645307,2.7,191.38,191.34,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328645508,4.49897508,191.37,191.34,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328645708,4.49897508,191.36,191.34,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328645908,2.7,191.38,191.34,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328646109,4.49836232,191.37,191.34,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328646314,2.7,191.38,191.34,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328646507,4.49784975,191.37,191.34,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328646709,2.7,191.38,191.34,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328646912,4.49784975,191.37,191.34,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328647116,4.88525915,191.41,191.34,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328647320,4.49784975,191.4,191.34,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328647507,4.49784975,191.39,191.34,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328647707,4.49784975,191.38,191.34,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328647904,4.49784975,191.37,191.34,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328648114,4.88525915,191.41,191.34,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328648311,4.49725404,191.4,191.34,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328648524,4.49725404,191.39,191.34,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328648823,4.49725404,191.38,191.34,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328649117,4.49602382,191.4,191.36,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328649310,4.49395551,191.4,191.36,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328649510,4.49395551,191.43,191.38,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328649704,4.49395551,191.42,191.38,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328649908,4.49395551,191.41,191.38,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328650118,4.49395551,191.4,191.38,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328650418,2.7,191.42,191.38,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328650619,4.49395551,191.41,191.38,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328650813,2.7,191.42,191.38,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328651113,4.49211787,191.41,191.38,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328651314,4.49076837,191.41,191.38,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328652113,2.18525915,191.45,191.38,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328652313,7.19041637,191.44,191.38,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328652513,4.49041637,191.43,191.38,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328652817,4.49041637,191.42,191.38,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328653012,4.49041637,191.43,191.38,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328653320,7.19041637,191.42,191.38,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328653512,2.7,191.42,191.38,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328653913,7.19041637,191.42,191.38,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328654113,2.7,191.42,191.38,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328654916,2.7,191.41,191.35,3.40525915]
["bitfinex-derivatives","SOLF0:USTF0",1761328655117,2.7,191.4,191.35,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328655316,2.7,191.39,191.35,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328656022,4.49041637,191.4,191.35,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328657018,6.67567552,191.41,191.35,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328659232,2.18525915,191.41,191.35,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328660226,4.79525915,191.41,191.35,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328661919,9.28567552,191.41,191.35,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328662127,4.79525915,191.41,191.35,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328662726,2.18525915,191.41,191.36,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761328662918,2.61,191.4,191.36,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761328664325,2.61,191.38,191.34,182.42226481]
["bitfinex-derivatives","SOLF0:USTF0",1761328664629,2.61,191.38,191.34,181.22226481]
["bitfinex-derivatives","SOLF0:USTF0",1761328665129,2.61,191.36,191.34,181.22226481]
["bitfinex-derivatives","SOLF0:USTF0",1761328665722,2.61,191.36,191.34,182.42226481]
["bitfinex-derivatives","SOLF0:USTF0",1761328667419,2.18525915,191.37,191.34,182.42226481]
["bitfinex-derivatives","SOLF0:USTF0",1761328667728,2.61,191.37,191.34,182.42226481]
["bitfinex-derivatives","SOLF0:USTF0",1761328676235,2.61,191.37,191.35,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761328677639,7.12263308,191.37,191.35,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761328677838,2.61,191.37,191.35,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761328678038,7.12263308,191.37,191.35,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761328678339,2.61,191.37,191.35,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761328679742,2.61,191.37,191.34,181.22226481]
["bitfinex-derivatives","SOLF0:USTF0",1761328680041,7.17464583,191.36,191.34,182.43226481]
["bitfinex-derivatives","SOLF0:USTF0",1761328680236,2.66,191.36,191.34,182.43226481]
["bitfinex-derivatives","SOLF0:USTF0",1761328680641,2.66,191.36,191.34,181.22226481]
["bitfinex-derivatives","SOLF0:USTF0",1761328680841,2.66,191.36,191.35,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328681138,7.17535679,191.36,191.35,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328685442,2.66,191.36,191.35,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328685741,2.66,191.36,191.34,181.22226481]
["bitfinex-derivatives","SOLF0:USTF0",1761328686138,2.66,191.36,191.34,182.43226481]
["bitfinex-derivatives","SOLF0:USTF0",1761328688338,2.66,191.36,191.32,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1761328688550,2.84,191.34,191.32,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1761328689547,2.84,191.34,191.32,64.47]
["bitfinex-derivatives","SOLF0:USTF0",1761328690643,2.84,191.34,191.32,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1761328690844,7.32394976,191.37,191.33,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328691144,4.48394976,191.36,191.33,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328691345,2.84,191.37,191.33,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328695950,2.84,191.37,191.33,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328696151,2.84,191.35,191.33,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328698239,2.84,191.35,191.32,66.67295644]
["bitfinex-derivatives","SOLF0:USTF0",1761328698654,2.84,191.35,191.32,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1761328699453,2.84,191.33,191.32,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1761328699654,2.84,191.33,191.31,3.41295644]
["bitfinex-derivatives","SOLF0:USTF0",1761328699854,2.84,191.33,191.31,4.62295644]
["bitfinex-derivatives","SOLF0:USTF0",1761328700947,2.84,191.33,191.27,8.2555599]
["bitfinex-derivatives","SOLF0:USTF0",1761328701152,2.84,191.31,191.27,4.62295644]
["bitfinex-derivatives","SOLF0:USTF0",1761328701352,2.84,191.3,191.27,4.62295644]
["bitfinex-derivatives","SOLF0:USTF0",1761328701547,2.84,191.3,191.27,3.41295644]
["bitfinex-derivatives","SOLF0:USTF0",1761328701745,2.84,191.3,191.26,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1761328702647,2.84,191.28,191.24,4.62295644]
["bitfinex-derivatives","SOLF0:USTF0",1761328703247,2.84,191.31,191.25,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328703556,2.84,191.29,191.25,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328712353,2.84,191.29,191.24,3.41295644]
["bitfinex-derivatives","SOLF0:USTF0",1761328713765,2.84,191.29,191.22,64.47]
["bitfinex-derivatives","SOLF0:USTF0",1761328714060,2.84,191.29,191.22,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1761328715763,2.84,191.29,191.2,297.8913358]
["bitfinex-derivatives","SOLF0:USTF0",1761328716062,2.84,191.29,191.15,72.7255599]
["bitfinex-derivatives","SOLF0:USTF0",1761328716272,2.84,191.28,191.15,67.88295644]
["bitfinex-derivatives","SOLF0:USTF0",1761328716763,2.84,191.28,191.16,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328721255,2.75,191.26,191.16,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328721653,31.01295644,191.25,191.13,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328721862,2.75,191.23,191.13,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328723156,2.75,191.23,191.11,3.41295644]
["bitfinex-derivatives","SOLF0:USTF0",1761328724256,55.3,191.23,191.12,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328724566,2.75,191.22,191.12,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328725065,2.75,191.22,191.15,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328725463,2.75,191.22,191.12,3.41295644]
["bitfinex-derivatives","SOLF0:USTF0",1761328725660,2.75,191.22,191.12,4.62295644]
["bitfinex-derivatives","SOLF0:USTF0",1761328726366,2.75,191.22,191.13,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328728663,2.75,191.22,191.1,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328732974,2.75,191.22,191.11,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328740374,2.75,191.22,191.12,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328740675,2.18910651,191.2,191.12,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328740979,2.85,191.19,191.12,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328745578,2.85,191.19,191.14,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328745881,2.85,191.21,191.14,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328749394,2.85,191.21,191.16,3.39910651]
["bitfinex-derivatives","SOLF0:USTF0",1761328750891,2.85,191.21,191.17,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328751784,2.77,191.23,191.17,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328755295,2.77,191.23,191.16,2.18910651]
["bitfinex-derivatives","SOLF0:USTF0",1761328755296,2.77,191.22,191.16,2.18910651]
["bitfinex-derivatives","SOLF0:USTF0",1761328755601,2.77,191.22,191.14,3.39910651]
["bitfinex-derivatives","SOLF0:USTF0",1761328755996,2.77,191.22,191.15,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328760204,2.77,191.22,191.15,4.84260346]
["bitfinex-derivatives","SOLF0:USTF0",1761328760407,2.77,191.22,191.16,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328764101,4.4019568,191.22,191.16,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328764302,2.77,191.21,191.16,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328769109,4.4019568,191.21,191.16,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328769412,2.77,191.2,191.16,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328770210,2.18910651,191.19,191.14,4.84260346]
["bitfinex-derivatives","SOLF0:USTF0",1761328770412,2.77,191.18,191.15,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328771303,2.18910651,191.19,191.16,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328771611,2.77,191.2,191.16,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328780824,4.95910651,191.2,191.15,4.84260346]
["bitfinex-derivatives","SOLF0:USTF0",1761328781016,2.61,191.17,191.14,4.84260346]
["bitfinex-derivatives","SOLF0:USTF0",1761328781212,2.61,191.17,191.13,4.84260346]
["bitfinex-derivatives","SOLF0:USTF0",1761328781817,2.61,191.17,191.13,6.05260346]
["bitfinex-derivatives","SOLF0:USTF0",1761328789622,2.61,191.17,191.13,4.84260346]
["bitfinex-derivatives","SOLF0:USTF0",1761328791228,2.61,191.17,191.12,4.84260346]
["bitfinex-derivatives","SOLF0:USTF0",1761328791528,2.61,191.17,191.12,6.05260346]
["bitfinex-derivatives","SOLF0:USTF0",1761328792129,2.61,191.16,191.12,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328796429,2.61,191.16,191.11,12.95020997]
["bitfinex-derivatives","SOLF0:USTF0",1761328796624,2.61,191.16,191.12,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328797019,2.61,191.16,191.11,8.10760651]
["bitfinex-derivatives","SOLF0:USTF0",1761328797426,2.61,191.16,191.12,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328800635,2.61,191.16,191.12,3.39910651]
["bitfinex-derivatives","SOLF0:USTF0",1761328800835,2.61,191.16,191.12,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328801132,2.65,191.18,191.14,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328802041,2.65,191.18,191.11,8.29221519]
["bitfinex-derivatives","SOLF0:USTF0",1761328802337,2.65,191.16,191.09,4.87151583]
["bitfinex-derivatives","SOLF0:USTF0",1761328802543,2.65,191.16,191.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761328802544,2.65,191.16,191.12,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328803533,4.41419523,191.17,191.13,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328803735,7.06419523,191.19,191.13,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328803932,2.65,191.19,191.13,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328804942,2.65,191.19,191.13,6.08151583]
["bitfinex-derivatives","SOLF0:USTF0",1761328805241,2.65,191.19,191.14,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328806945,18.65,191.19,191.13,4.87151583]
["bitfinex-derivatives","SOLF0:USTF0",1761328807141,2.65,191.17,191.08,4.87151583]
["bitfinex-derivatives","SOLF0:USTF0",1761328807446,2.65,191.17,191.08,6.08151583]
["bitfinex-derivatives","SOLF0:USTF0",1761328810637,2.65,191.17,191.07,6.08151583]
["bitfinex-derivatives","SOLF0:USTF0",1761328810844,2.85,191.16,191.06,4.87151583]
["bitfinex-derivatives","SOLF0:USTF0",1761328811248,2.85,191.16,191.08,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328819851,2.85,191.16,191.08,4.63069936]
["bitfinex-derivatives","SOLF0:USTF0",1761328820056,2.85,191.16,191.09,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328820255,3.42069936,191.21,191.09,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328820459,2.85,191.2,191.13,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328820852,2.85,191.2,191.13,4.63069936]
["bitfinex-derivatives","SOLF0:USTF0",1761328821154,2.85,191.2,191.14,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328821355,2.85,191.17,191.08,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328821659,2.85,191.13,191.05,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328822155,3.42069936,191.11,191.05,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328822351,2.85,191.13,191.05,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328822352,2.85,191.1,191.05,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328826662,2.85,191.1,191.03,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328829062,2.85,191.09,191.01,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328829566,2.85,191.09,191.0,181.47351676]
["bitfinex-derivatives","SOLF0:USTF0",1761328830662,2.85,191.05,191.0,181.47351676]
["bitfinex-derivatives","SOLF0:USTF0",1761328831063,2.85,191.05,190.95,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328835467,2.85,191.05,190.95,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1761328835664,2.85,191.05,190.97,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328836371,2.85,191.05,190.98,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1761328836572,2.85,191.05,190.99,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328841071,2.85,191.05,190.99,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1761328841274,3.42069936,191.1,191.0,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328841570,2.68,191.08,191.0,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328841776,2.68,191.08,191.01,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328844880,2.68,191.08,191.02,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328846080,2.68,191.08,191.03,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328846480,2.68,191.11,191.03,3.42069936]
["bitfinex-derivatives","SOLF0:USTF0",1761328846778,2.68,191.11,191.05,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328857591,2.68,191.11,191.02,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1761328857791,2.68,191.11,191.02,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1761328858286,2.68,191.11,191.03,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1761328858491,2.68,191.11,191.03,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1761328858980,2.68,191.11,191.05,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328862698,4.87082459,191.11,191.05,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328862993,2.7,191.1,191.05,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328863492,2.7,191.14,191.07,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328864195,2.7,191.14,191.08,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1761328864494,2.7,191.14,191.09,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328864888,4.89082459,191.17,191.1,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328865391,2.7,191.16,191.1,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328866497,2.7,191.16,191.1,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1761328866699,2.7,191.16,191.11,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761328867498,2.7,191.16,191.11,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1761328867704,2.7,191.16,191.12,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328870201,2.7,191.16,191.13,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328870394,2.71,191.19,191.13,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328870589,2.71,191.19,191.15,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328871098,2.71,191.22,191.16,2.19082459]
["bitfinex-derivatives","SOLF0:USTF0",1761328871296,2.71,191.22,191.16,3.40082459]
["bitfinex-derivatives","SOLF0:USTF0",1761328874301,2.71,191.22,191.16,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328876199,2.71,191.25,191.18,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328876497,2.71,191.25,191.19,2.19082459]
["bitfinex-derivatives","SOLF0:USTF0",1761328877102,2.71,191.25,191.19,3.40082459]
["bitfinex-derivatives","SOLF0:USTF0",1761328880698,2.71,191.25,191.19,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328880902,2.71,191.24,191.17,2.19082459]
["bitfinex-derivatives","SOLF0:USTF0",1761328881098,2.71,191.24,191.17,3.40082459]
["bitfinex-derivatives","SOLF0:USTF0",1761328881598,2.71,191.24,191.18,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328882709,2.19082459,191.23,191.18,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328882902,2.71,191.22,191.18,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328891516,2.71,191.22,191.15,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328891708,2.71,191.2,191.15,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328892112,2.71,191.2,191.13,183.25280909]
["bitfinex-derivatives","SOLF0:USTF0",1761328892312,16.76557931,191.31,191.13,183.25280909]
["bitfinex-derivatives","SOLF0:USTF0",1761328892313,2.71,191.18,191.13,183.25280909]
["bitfinex-derivatives","SOLF0:USTF0",1761328894423,2.71,191.18,191.14,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328896317,2.19082459,191.21,191.14,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328896521,2.71,191.21,191.14,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328896924,2.71,191.21,191.14,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1761328897120,2.71,191.21,191.15,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328898125,2.71,191.21,191.16,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328898525,2.64,191.23,191.16,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328901527,2.64,191.23,191.17,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328902524,2.64,191.23,191.17,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1761328902729,2.64,191.23,191.18,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328903925,2.64,191.23,191.18,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1761328904229,2.64,191.23,191.19,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328904430,2.64,191.25,191.19,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328905931,2.64,191.25,191.19,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1761328906330,2.64,191.25,191.21,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328908531,2.64,191.25,191.2,2.19082459]
["bitfinex-derivatives","SOLF0:USTF0",1761328908735,2.64,191.25,191.2,3.40082459]
["bitfinex-derivatives","SOLF0:USTF0",1761328909634,2.64,191.25,191.17,69.157]
["bitfinex-derivatives","SOLF0:USTF0",1761328909932,2.64,191.25,191.19,2.19082459]
["bitfinex-derivatives","SOLF0:USTF0",1761328910432,2.64,191.25,191.19,3.40082459]
["bitfinex-derivatives","SOLF0:USTF0",1761328911129,2.64,191.25,191.21,3.40082459]
["bitfinex-derivatives","SOLF0:USTF0",1761328912730,2.64,191.25,191.21,2.19082459]
["bitfinex-derivatives","SOLF0:USTF0",1761328912935,2.64,191.25,191.19,2.19082459]
["bitfinex-derivatives","SOLF0:USTF0",1761328913136,2.64,191.25,191.19,3.40082459]
["bitfinex-derivatives","SOLF0:USTF0",1761328918242,2.64,191.25,191.21,2.19082459]
["bitfinex-derivatives","SOLF0:USTF0",1761328918841,2.64,191.25,191.21,3.40082459]
["bitfinex-derivatives","SOLF0:USTF0",1761328921446,2.64,191.25,191.22,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328922040,2.72,191.29,191.23,2.19082459]
["bitfinex-derivatives","SOLF0:USTF0",1761328922344,2.72,191.29,191.26,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328925852,2.72,191.34,191.26,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328927745,2.72,191.34,191.27,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328928944,2.72,191.34,191.28,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1761328929144,2.72,191.34,191.28,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1761328929540,2.72,191.34,191.29,3.41552062]
["bitfinex-derivatives","SOLF0:USTF0",1761328929736,2.72,191.34,191.3,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328932248,2.86,191.38,191.32,4.62552062]
["bitfinex-derivatives","SOLF0:USTF0",1761328938755,2.86,191.38,191.33,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328943667,2.86,191.41,191.33,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328944066,2.86,191.44,191.39,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328944763,2.86,191.48,191.39,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328944958,2.86,191.48,191.41,3.41552062]
["bitfinex-derivatives","SOLF0:USTF0",1761328945167,2.86,191.48,191.42,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328945766,2.86,191.48,191.41,3.41552062]
["bitfinex-derivatives","SOLF0:USTF0",1761328946168,2.86,191.48,191.39,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328946763,2.86,191.47,191.36,182.50106414]
["bitfinex-derivatives","SOLF0:USTF0",1761328946966,2.86,191.47,191.36,181.29106414]
["bitfinex-derivatives","SOLF0:USTF0",1761328947664,2.86,191.44,191.36,181.29106414]
["bitfinex-derivatives","SOLF0:USTF0",1761328950871,2.86,191.44,191.36,182.50106414]
["bitfinex-derivatives","SOLF0:USTF0",1761328951066,2.86,191.44,191.37,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328951571,2.86,191.47,191.38,3.41552062]
["bitfinex-derivatives","SOLF0:USTF0",1761328951870,2.86,191.47,191.39,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328954672,2.86,191.47,191.42,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328955774,2.86,191.5,191.44,3.41552062]
["bitfinex-derivatives","SOLF0:USTF0",1761328956471,2.86,191.5,191.44,4.62552062]
["bitfinex-derivatives","SOLF0:USTF0",1761328956666,2.86,191.5,191.45,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1761328981897,2.86,191.5,191.44,3.41552062]
["bitfinex-derivatives","SOLF0:USTF0",1761328982298,2.86,191.5,191.44,4.61552062]
["bitfinex-derivatives","SOLF0:USTF0",1761328983408,2.86,191.5,191.41,4.61552062]
["bitfinex-derivatives","SOLF0:USTF0",1761328983604,2.86,191.5,191.41,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761328983804,2.86,191.5,191.42,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761328984703,2.86,191.5,191.45,3.38143108]
["bitfinex-derivatives","SOLF0:USTF0",1761328984899,2.86,191.5,191.45,2.18143108]
["bitfinex-derivatives","SOLF0:USTF0",1761328985103,2.63,191.49,191.41,2.18143108]
["bitfinex-derivatives","SOLF0:USTF0",1761328985298,2.63,191.47,191.41,2.18143108]
["bitfinex-derivatives","SOLF0:USTF0",1761328985502,2.63,191.47,191.4,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761328986910,2.63,191.47,191.42,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761328987114,2.63,191.5,191.44,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761328987305,2.63,191.54,191.48,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761328987602,2.63,191.54,191.5,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761328988408,2.63,191.54,191.51,2.18143108]
["bitfinex-derivatives","SOLF0:USTF0",1761328988607,2.63,191.54,191.51,3.38143108]
["bitfinex-derivatives","SOLF0:USTF0",1761328989508,2.79,191.57,191.52,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761328990109,2.79,191.57,191.51,2.18143108]
["bitfinex-derivatives","SOLF0:USTF0",1761328990714,2.79,191.57,191.5,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761328990906,2.79,191.57,191.5,3.38143108]
["bitfinex-derivatives","SOLF0:USTF0",1761328991810,2.79,191.55,191.48,2.18143108]
["bitfinex-derivatives","SOLF0:USTF0",1761328992013,2.79,191.53,191.46,6.88133108]
["bitfinex-derivatives","SOLF0:USTF0",1761328992209,2.79,191.53,191.48,2.18143108]
["bitfinex-derivatives","SOLF0:USTF0",1761328992508,2.79,191.53,191.49,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761328993416,2.79,191.53,191.48,2.18143108]
["bitfinex-derivatives","SOLF0:USTF0",1761328993811,2.79,191.53,191.48,3.38143108]
["bitfinex-derivatives","SOLF0:USTF0",1761328994210,2.79,191.53,191.49,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761328995509,2.79,191.53,191.48,2.18143108]
["bitfinex-derivatives","SOLF0:USTF0",1761328995912,2.79,191.53,191.48,3.38143108]
["bitfinex-derivatives","SOLF0:USTF0",1761328996315,2.79,191.53,191.46,11.71393919]
["bitfinex-derivatives","SOLF0:USTF0",1761328996714,2.79,191.52,191.46,9.53250811]
["bitfinex-derivatives","SOLF0:USTF0",1761328996912,2.79,191.52,191.46,10.73250811]
["bitfinex-derivatives","SOLF0:USTF0",1761328998514,23.03696462,191.62,191.43,6.45861537]
["bitfinex-derivatives","SOLF0:USTF0",1761328998515,2.79,191.48,191.43,6.03260811]
["bitfinex-derivatives","SOLF0:USTF0",1761328998719,2.79,191.46,191.42,4.83260811]
["bitfinex-derivatives","SOLF0:USTF0",1761328998910,2.79,191.46,191.4,6.03260811]
["bitfinex-derivatives","SOLF0:USTF0",1761328999107,2.79,191.46,191.41,4.83260811]
["bitfinex-derivatives","SOLF0:USTF0",1761328999312,2.79,191.46,191.41,6.03260811]
["bitfinex-derivatives","SOLF0:USTF0",1761329000113,2.79,191.46,191.42,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761329000818,2.79,191.46,191.41,4.83260811]
["bitfinex-derivatives","SOLF0:USTF0",1761329001015,2.79,191.44,191.39,6.03260811]
["bitfinex-derivatives","SOLF0:USTF0",1761329002224,2.18143108,191.43,191.39,6.03260811]
["bitfinex-derivatives","SOLF0:USTF0",1761329002517,2.79,191.42,191.39,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761329002714,2.79,191.42,191.38,4.83260811]
["bitfinex-derivatives","SOLF0:USTF0",1761329003627,2.79,191.42,191.37,7.75222]
["bitfinex-derivatives","SOLF0:USTF0",1761329003628,2.79,191.42,191.37,13.78482811]
["bitfinex-derivatives","SOLF0:USTF0",1761329004323,2.79,191.38,191.37,7.75222]
["bitfinex-derivatives","SOLF0:USTF0",1761329007231,2.79,191.41,191.37,7.75222]
["bitfinex-derivatives","SOLF0:USTF0",1761329008618,29.56364244,191.49,191.37,7.75222]
["bitfinex-derivatives","SOLF0:USTF0",1761329008619,2.79,191.39,191.37,7.75222]
["bitfinex-derivatives","SOLF0:USTF0",1761329011135,4.97143108,191.38,191.37,7.75222]
["bitfinex-derivatives","SOLF0:USTF0",1761329013936,6.01143108,191.38,191.37,7.75222]
["bitfinex-derivatives","SOLF0:USTF0",1761329019444,6.01143108,191.38,191.37,1.78207873]
["bitfinex-derivatives","SOLF0:USTF0",1761329019628,6.01143108,191.38,191.37,0.00207873]
["bitfinex-derivatives","SOLF0:USTF0",1761329021739,2.79,191.38,191.37,0.00207873]
["bitfinex-derivatives","SOLF0:USTF0",1761329033145,2.79,191.38,191.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761329040457,16.0,191.4,191.33,2.18143108]
["bitfinex-derivatives","SOLF0:USTF0",1761329040663,4.86364244,191.45,191.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761329040664,18.63,191.44,191.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761329040965,2.63,191.43,191.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761329041967,2.63,191.47,191.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761329042168,2.63,191.47,191.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761329042367,2.63,191.47,191.41,4.93143108]
["bitfinex-derivatives","SOLF0:USTF0",1761329042958,2.63,191.47,191.41,2.18143108]
["bitfinex-derivatives","SOLF0:USTF0",1761329043165,2.63,191.47,191.41,4.93143108]
["bitfinex-derivatives","SOLF0:USTF0",1761329043864,2.63,191.5,191.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761329044369,16.0,191.53,191.47,2.18143108]
["bitfinex-derivatives","SOLF0:USTF0",1761329044565,2.63,191.53,191.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761329045657,2.63,191.56,191.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761329051077,19.40791865,191.58,191.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329051078,16.0,191.58,191.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329051375,3.67866364,191.62,191.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329051576,2.77,191.61,191.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329051976,2.77,191.61,191.49,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1761329052173,2.77,191.61,191.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329054770,2.77,191.59,191.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329058882,16.0,191.61,191.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329059275,18.77,191.61,191.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329059975,18.77,191.61,191.5,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1761329060281,18.77,191.61,191.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329060781,2.77,191.6,191.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329067687,16.0,191.61,191.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329067891,2.77,191.6,191.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329079197,4.31658229,191.62,191.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329080000,7.00658229,191.62,191.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329080204,2.69,191.61,191.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329080696,2.69,191.61,191.52,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1761329080893,2.69,191.61,191.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761329081900,18.69,191.64,191.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761329082102,2.69,191.63,191.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761329090996,2.69,191.63,191.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761329091693,2.69,191.61,191.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761329098305,2.69,191.61,191.5,4.83260811]
["bitfinex-derivatives","SOLF0:USTF0",1761329098510,2.74,191.55,191.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761329099510,3.40791865,191.57,191.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761329099710,6.14791865,191.57,191.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761329099904,2.74,191.56,191.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761329100705,2.74,191.53,191.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761329100901,2.74,191.53,191.46,7.45260811]
["bitfinex-derivatives","SOLF0:USTF0",1761329101105,2.74,191.5,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761329101715,2.74,191.5,191.45,182.02678418]
["bitfinex-derivatives","SOLF0:USTF0",1761329101916,2.74,191.5,191.45,184.64678418]
["bitfinex-derivatives","SOLF0:USTF0",1761329102914,2.74,191.5,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761329103714,3.40791865,191.52,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761329103911,16.0,191.55,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761329104106,18.74,191.58,191.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761329104309,16.0,191.58,191.51,3.40791865]
["bitfinex-derivatives","SOLF0:USTF0",1761329104516,2.74,191.6,191.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761329104811,2.74,191.59,191.52,4.79984494]
["bitfinex-derivatives","SOLF0:USTF0",1761329105416,2.74,191.57,191.5,2.17984494]
["bitfinex-derivatives","SOLF0:USTF0",1761329105620,2.74,191.57,191.5,4.79984494]
["bitfinex-derivatives","SOLF0:USTF0",1761329108016,2.74,191.57,191.5,2.17984494]
["bitfinex-derivatives","SOLF0:USTF0",1761329108223,2.74,191.57,191.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761329108423,2.17984494,191.6,191.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761329108721,4.81984494,191.6,191.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761329108924,2.64,191.59,191.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761329110633,2.17984494,191.59,191.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761329110833,2.64,191.58,191.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761329111532,2.64,191.56,191.47,4.83260811]
["bitfinex-derivatives","SOLF0:USTF0",1761329111728,2.17984494,191.53,191.45,189.03923723]
["bitfinex-derivatives","SOLF0:USTF0",1761329112029,2.64,191.52,191.45,184.20662912]
["bitfinex-derivatives","SOLF0:USTF0",1761329112339,2.64,191.52,191.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761329119624,2.64,191.52,191.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761329121033,2.64,191.52,191.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761329137654,2.64,191.52,191.49,4.83984494]
["bitfinex-derivatives","SOLF0:USTF0",1761329138047,2.64,191.52,191.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761329139651,2.76,191.55,191.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761329139851,2.76,191.55,191.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761329140241,2.76,191.55,191.51,2.17984494]
["bitfinex-derivatives","SOLF0:USTF0",1761329140444,2.76,191.55,191.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761329141551,2.76,191.52,191.46,4.86816969]
["bitfinex-derivatives","SOLF0:USTF0",1761329142845,2.76,191.52,191.45,189.55495387]
["bitfinex-derivatives","SOLF0:USTF0",1761329144454,2.76,191.52,191.45,184.68678418]
["bitfinex-derivatives","SOLF0:USTF0",1761329145354,2.76,191.5,191.44,7.04801463]
["bitfinex-derivatives","SOLF0:USTF0",1761329145543,2.76,191.5,191.44,4.86816969]
["bitfinex-derivatives","SOLF0:USTF0",1761329145750,2.76,191.5,191.44,7.52816969]
["bitfinex-derivatives","SOLF0:USTF0",1761329146258,2.76,191.5,191.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761329146854,2.76,191.49,191.42,7.04801463]
["bitfinex-derivatives","SOLF0:USTF0",1761329147060,2.76,191.49,191.42,4.86816969]
["bitfinex-derivatives","SOLF0:USTF0",1761329147252,2.76,191.47,191.41,7.52816969]
["bitfinex-derivatives","SOLF0:USTF0",1761329148156,2.76,191.45,191.4,4.86816969]
["bitfinex-derivatives","SOLF0:USTF0",1761329148358,2.76,191.48,191.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761329149248,2.76,191.48,191.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761329150257,2.76,191.48,191.45,2.17984494]
["bitfinex-derivatives","SOLF0:USTF0",1761329151663,2.76,191.48,191.43,2.17984494]
["bitfinex-derivatives","SOLF0:USTF0",1761329152060,2.76,191.48,191.41,4.83984494]
["bitfinex-derivatives","SOLF0:USTF0",1761329153157,2.76,191.48,191.43,2.17984494]
["bitfinex-derivatives","SOLF0:USTF0",1761329154063,2.76,191.48,191.43,4.83984494]
["bitfinex-derivatives","SOLF0:USTF0",1761329154465,2.76,191.48,191.45,2.17984494]
["bitfinex-derivatives","SOLF0:USTF0",1761329155471,2.76,191.48,191.43,2.17984494]
["bitfinex-derivatives","SOLF0:USTF0",1761329155666,18.17984494,191.51,191.39,67.98816969]
["bitfinex-derivatives","SOLF0:USTF0",1761329155667,2.17984494,191.47,191.39,67.98816969]
["bitfinex-derivatives","SOLF0:USTF0",1761329155873,2.76,191.46,191.4,2.17984494]
["bitfinex-derivatives","SOLF0:USTF0",1761329160876,2.66,191.49,191.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761329161173,2.66,191.47,191.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761329161668,2.66,191.47,191.42,2.17984494]
["bitfinex-derivatives","SOLF0:USTF0",1761329161870,2.66,191.47,191.4,2.17984494]
["bitfinex-derivatives","SOLF0:USTF0",1761329163674,2.66,191.47,191.42,2.17984494]
["bitfinex-derivatives","SOLF0:USTF0",1761329165674,2.66,191.47,191.44,2.17984494]
["bitfinex-derivatives","SOLF0:USTF0",1761329166275,16.0,191.48,191.46,2.17984494]
["bitfinex-derivatives","SOLF0:USTF0",1761329166466,2.66,191.54,191.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761329166666,2.66,191.56,191.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761329169476,2.66,191.56,191.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761329169677,2.66,191.56,191.48,6.06726541]
["bitfinex-derivatives","SOLF0:USTF0",1761329170177,2.66,191.56,191.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761329170776,2.66,191.56,191.49,3.40726541]
["bitfinex-derivatives","SOLF0:USTF0",1761329171183,2.78,191.55,191.44,3.40726541]
["bitfinex-derivatives","SOLF0:USTF0",1761329171371,6.18726541,191.54,191.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761329171571,2.78,191.52,191.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761329171767,2.78,191.5,191.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761329172580,2.78,191.5,191.44,6.06726541]
["bitfinex-derivatives","SOLF0:USTF0",1761329172776,2.78,191.5,191.44,3.40726541]
["bitfinex-derivatives","SOLF0:USTF0",1761329172978,2.78,191.5,191.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761329174680,2.78,191.5,191.44,3.40726541]
["bitfinex-derivatives","SOLF0:USTF0",1761329175781,2.78,191.5,191.44,6.06726541]
["bitfinex-derivatives","SOLF0:USTF0",1761329175978,2.78,191.5,191.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761329179370,2.78,191.5,191.44,3.40726541]
["bitfinex-derivatives","SOLF0:USTF0",1761329181688,2.78,191.5,191.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761329206307,2.78,191.5,191.42,4.85591126]
["bitfinex-derivatives","SOLF0:USTF0",1761329206508,2.78,191.5,191.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761329207516,2.78,191.5,191.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761329208410,23.64907479,191.53,191.44,3.40726541]
["bitfinex-derivatives","SOLF0:USTF0",1761329208606,4.86907479,191.58,191.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761329208805,9.26483763,191.6,191.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761329208806,2.78,191.59,191.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761329209005,2.78,191.59,191.53,6.27726541]
["bitfinex-derivatives","SOLF0:USTF0",1761329210811,2.78,191.59,191.51,3.40726541]
["bitfinex-derivatives","SOLF0:USTF0",1761329211012,2.78,191.58,191.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761329211515,2.78,191.52,191.46,4.85591126]
["bitfinex-derivatives","SOLF0:USTF0",1761329211712,2.78,191.52,191.45,4.85591126]
["bitfinex-derivatives","SOLF0:USTF0",1761329211913,2.78,191.52,191.44,7.72591126]
["bitfinex-derivatives","SOLF0:USTF0",1761329212212,2.78,191.52,191.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761329214916,66.0,191.52,191.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761329215722,2.78,191.52,191.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761329215919,66.0,191.52,191.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761329216316,2.78,191.52,191.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761329219524,3.40726541,191.5,191.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761329219721,2.78,191.49,191.41,183.80084838]
["bitfinex-derivatives","SOLF0:USTF0",1761329219920,2.78,191.49,191.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761329220321,2.78,191.48,191.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761329228727,4.96270309,191.48,191.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761329229734,2.78,191.48,191.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761329229937,2.18270309,191.46,191.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761329230927,2.78,191.48,191.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761329231127,4.92270309,191.47,191.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761329231427,2.18270309,191.47,191.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761329232533,2.18270309,191.49,191.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761329232938,4.92270309,191.49,191.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761329234642,2.74,191.48,191.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761329234937,2.74,191.46,191.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761329236329,2.18270309,191.47,191.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761329236538,4.92270309,191.47,191.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761329241244,2.74,191.47,191.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761329241739,2.74,191.47,191.42,4.95270309]
["bitfinex-derivatives","SOLF0:USTF0",1761329241941,2.74,191.47,191.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761329245742,47.58,191.52,191.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761329245947,2.74,191.51,191.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761329246335,2.74,191.51,191.46,2.18270309]
["bitfinex-derivatives","SOLF0:USTF0",1761329246740,2.74,191.51,191.46,4.99270309]
["bitfinex-derivatives","SOLF0:USTF0",1761329247141,2.74,191.51,191.46,2.18270309]
["bitfinex-derivatives","SOLF0:USTF0",1761329247544,2.74,191.51,191.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761329248648,2.74,191.51,191.46,4.99270309]
["bitfinex-derivatives","SOLF0:USTF0",1761329249045,2.74,191.51,191.46,2.18270309]
["bitfinex-derivatives","SOLF0:USTF0",1761329249347,2.74,191.51,191.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761329252142,2.74,191.51,191.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761329252343,2.74,191.51,191.5,2.18270309]
["bitfinex-derivatives","SOLF0:USTF0",1761329252546,18.74,191.52,191.5,4.99270309]
["bitfinex-derivatives","SOLF0:USTF0",1761329252742,4.86907479,191.55,191.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761329252948,18.74,191.56,191.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761329253151,2.74,191.55,191.52,2.18270309]
["bitfinex-derivatives","SOLF0:USTF0",1761329254954,2.74,191.55,191.52,4.99270309]
["bitfinex-derivatives","SOLF0:USTF0",1761329255154,2.74,191.55,191.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761329256145,16.0,191.56,191.54,4.99270309]
["bitfinex-derivatives","SOLF0:USTF0",1761329256345,15.78985873,191.56,191.54,4.99270309]
["bitfinex-derivatives","SOLF0:USTF0",1761329256745,18.52985873,191.56,191.54,4.99270309]
["bitfinex-derivatives","SOLF0:USTF0",1761329256951,18.52985873,191.56,191.54,2.18270309]
["bitfinex-derivatives","SOLF0:USTF0",1761329257149,18.52985873,191.56,191.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761329258656,2.74,191.56,191.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761329260458,2.72,191.59,191.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761329260858,2.72,191.59,191.52,2.18270309]
["bitfinex-derivatives","SOLF0:USTF0",1761329261458,2.72,191.59,191.52,5.05270309]
["bitfinex-derivatives","SOLF0:USTF0",1761329261948,2.72,191.59,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761329265751,2.72,191.59,191.54,2.18270309]
["bitfinex-derivatives","SOLF0:USTF0",1761329266163,2.72,191.59,191.54,5.05270309]
["bitfinex-derivatives","SOLF0:USTF0",1761329266359,2.72,191.59,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761329266360,2.72,191.58,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761329267363,2.72,191.58,191.51,5.05270309]
["bitfinex-derivatives","SOLF0:USTF0",1761329267566,2.72,191.58,191.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761329269467,4.90270309,191.58,191.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761329270071,2.72,191.57,191.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761329274161,2.72,191.57,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761329275770,63.14,191.59,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761329275966,2.72,191.58,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761329278075,63.14,191.59,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761329278273,2.73,191.59,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761329281280,2.18270309,191.63,191.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761329281478,2.73,191.62,191.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761329284081,4.91270309,191.62,191.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761329284478,2.18270309,191.62,191.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761329284683,2.73,191.61,191.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761329285181,64.0284383,191.64,191.57,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1761329285381,2.73,191.68,191.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761329286286,2.73,191.68,191.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761329287386,0.90817751,191.7,191.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761329287690,3.56817751,191.7,191.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761329287882,5.7508806,191.7,191.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761329288787,3.56817751,191.7,191.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761329293279,0.90817751,191.7,191.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761329293478,65.78,191.72,191.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761329293680,63.12,191.72,191.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761329293881,17.44985873,191.77,191.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761329294179,2.66,191.76,191.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761329294385,3.56790504,191.76,191.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761329294986,3.56790504,191.76,191.64,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1761329295192,3.56790504,191.76,191.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761329295589,2.66,191.75,191.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761329298699,2.66,191.73,191.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761329301088,0.90790504,191.76,191.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761329301294,2.66,191.75,191.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761329303792,6.0622542,191.73,191.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761329304099,6.0622542,191.73,191.61,8.25724664]
["bitfinex-derivatives","SOLF0:USTF0",1761329304100,3.4022542,191.66,191.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761329305088,6.0622542,191.66,191.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761329305293,3.4022542,191.66,191.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761329306595,2.66,191.65,191.57,4.85499244]
["bitfinex-derivatives","SOLF0:USTF0",1761329306797,2.66,191.65,191.56,184.06767293]
["bitfinex-derivatives","SOLF0:USTF0",1761329306798,3.4022542,191.6,191.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761329307791,6.0622542,191.62,191.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761329307996,3.4022542,191.62,191.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761329308188,6.0622542,191.62,191.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761329308597,2.66,191.62,191.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761329308801,6.0622542,191.62,191.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761329309594,2.66,191.62,191.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761329312496,2.66,191.62,191.56,184.06767293]
["bitfinex-derivatives","SOLF0:USTF0",1761329313204,2.66,191.62,191.56,186.75767293]
["bitfinex-derivatives","SOLF0:USTF0",1761329313600,3.4022542,191.68,191.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761329313805,2.66,191.67,191.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761329317812,2.66,191.67,191.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329319208,2.69,191.7,191.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329319414,2.69,191.7,191.62,3.4022542]
["bitfinex-derivatives","SOLF0:USTF0",1761329319415,2.69,191.7,191.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329321602,2.69,191.7,191.63,3.4022542]
["bitfinex-derivatives","SOLF0:USTF0",1761329321805,2.69,191.74,191.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329324608,2.69,191.72,191.62,3.4022542]
["bitfinex-derivatives","SOLF0:USTF0",1761329324808,2.69,191.68,191.59,4.84270151]
["bitfinex-derivatives","SOLF0:USTF0",1761329325014,2.69,191.68,191.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329325411,2.69,191.68,191.57,4.84270151]
["bitfinex-derivatives","SOLF0:USTF0",1761329325412,3.4022542,191.66,191.57,4.84270151]
["bitfinex-derivatives","SOLF0:USTF0",1761329325602,2.69,191.65,191.56,188.91037444]
["bitfinex-derivatives","SOLF0:USTF0",1761329326007,2.69,191.65,191.56,191.51037444]
["bitfinex-derivatives","SOLF0:USTF0",1761329326909,2.69,191.65,191.56,184.06767293]
["bitfinex-derivatives","SOLF0:USTF0",1761329327310,2.69,191.65,191.56,186.66767293]
["bitfinex-derivatives","SOLF0:USTF0",1761329327717,2.69,191.65,191.56,184.06767293]
["bitfinex-derivatives","SOLF0:USTF0",1761329328112,2.69,191.65,191.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329330522,2.69,191.65,191.56,184.06767293]
["bitfinex-derivatives","SOLF0:USTF0",1761329332717,2.69,191.65,191.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329333214,2.69,191.69,191.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329333522,2.69,191.69,191.63,6.0022542]
["bitfinex-derivatives","SOLF0:USTF0",1761329333714,2.69,191.72,191.66,3.4022542]
["bitfinex-derivatives","SOLF0:USTF0",1761329333916,2.69,191.72,191.66,6.0022542]
["bitfinex-derivatives","SOLF0:USTF0",1761329335022,2.69,191.72,191.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329335320,2.69,191.72,191.61,3.4022542]
["bitfinex-derivatives","SOLF0:USTF0",1761329336026,2.69,191.72,191.61,6.0022542]
["bitfinex-derivatives","SOLF0:USTF0",1761329336229,2.69,191.72,191.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329338637,2.69,191.72,191.6,3.4022542]
["bitfinex-derivatives","SOLF0:USTF0",1761329338835,2.76,191.7,191.6,3.4022542]
["bitfinex-derivatives","SOLF0:USTF0",1761329340233,2.76,191.7,191.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761329340433,2.76,191.7,191.58,9.53980151]
["bitfinex-derivatives","SOLF0:USTF0",1761329340434,2.76,191.7,191.63,6.1622542]
["bitfinex-derivatives","SOLF0:USTF0",1761329343437,2.76,191.7,191.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761329345537,14.78985873,191.74,191.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761329345734,17.54985873,191.74,191.68,3.4022542]
["bitfinex-derivatives","SOLF0:USTF0",1761329345941,17.54985873,191.74,191.61,6.45861537]
["bitfinex-derivatives","SOLF0:USTF0",1761329345942,2.76,191.73,191.65,3.4022542]
["bitfinex-derivatives","SOLF0:USTF0",1761329346540,2.76,191.73,191.65,6.1622542]
["bitfinex-derivatives","SOLF0:USTF0",1761329346932,2.76,191.73,191.63,3.4022542]
["bitfinex-derivatives","SOLF0:USTF0",1761329347243,2.76,191.72,191.61,4.84270151]
["bitfinex-derivatives","SOLF0:USTF0",1761329347428,2.76,191.7,191.6,4.84270151]
["bitfinex-derivatives","SOLF0:USTF0",1761329347836,3.4022542,191.7,191.6,4.84270151]
["bitfinex-derivatives","SOLF0:USTF0",1761329348037,2.65,191.69,191.6,7.68270151]
["bitfinex-derivatives","SOLF0:USTF0",1761329348837,2.65,191.67,191.6,7.68270151]
["bitfinex-derivatives","SOLF0:USTF0",1761329349145,2.65,191.65,191.59,7.0212863]
["bitfinex-derivatives","SOLF0:USTF0",1761329350335,2.65,191.65,191.57,7.0212863]
["bitfinex-derivatives","SOLF0:USTF0",1761329350527,2.65,191.63,191.56,191.75037444]
["bitfinex-derivatives","SOLF0:USTF0",1761329351234,2.65,191.63,191.56,186.90767293]
["bitfinex-derivatives","SOLF0:USTF0",1761329353141,2.65,191.61,191.54,4.84270151]
["bitfinex-derivatives","SOLF0:USTF0",1761329353542,2.65,191.61,191.54,7.68270151]
["bitfinex-derivatives","SOLF0:USTF0",1761329354034,2.65,191.61,191.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761329356937,2.65,191.59,191.52,7.0212863]
["bitfinex-derivatives","SOLF0:USTF0",1761329357144,2.65,191.59,191.52,2.17858479]
["bitfinex-derivatives","SOLF0:USTF0",1761329358141,2.65,191.59,191.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761329358331,2.65,191.59,191.51,2.17858479]
["bitfinex-derivatives","SOLF0:USTF0",1761329358731,2.17858479,191.58,191.51,2.17858479]
["bitfinex-derivatives","SOLF0:USTF0",1761329358937,2.65,191.55,191.44,7.68270151]
["bitfinex-derivatives","SOLF0:USTF0",1761329359244,2.65,191.55,191.47,2.17858479]
["bitfinex-derivatives","SOLF0:USTF0",1761329359440,2.65,191.55,191.43,4.84270151]
["bitfinex-derivatives","SOLF0:USTF0",1761329359441,2.65,191.53,191.42,184.06582612]
["bitfinex-derivatives","SOLF0:USTF0",1761329359741,2.65,191.53,191.46,2.17858479]
["bitfinex-derivatives","SOLF0:USTF0",1761329360344,2.65,191.53,191.48,2.17858479]
["bitfinex-derivatives","SOLF0:USTF0",1761329361944,2.65,191.53,191.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761329362144,2.65,191.53,191.47,2.17858479]
["bitfinex-derivatives","SOLF0:USTF0",1761329365147,2.65,191.53,191.46,2.17858479]
["bitfinex-derivatives","SOLF0:USTF0",1761329365650,2.65,191.51,191.43,2.17858479]
["bitfinex-derivatives","SOLF0:USTF0",1761329365852,2.65,191.49,191.43,2.17858479]
["bitfinex-derivatives","SOLF0:USTF0",1761329366438,2.65,191.48,191.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761329366742,2.65,191.48,191.41,2.17858479]
["bitfinex-derivatives","SOLF0:USTF0",1761329371852,2.65,191.48,191.43,2.17858479]
["bitfinex-derivatives","SOLF0:USTF0",1761329372048,14.78985873,191.5,191.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761329372049,17.43985873,191.5,191.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761329372255,17.43985873,191.5,191.47,2.17858479]
["bitfinex-derivatives","SOLF0:USTF0",1761329372745,2.65,191.49,191.47,2.17858479]
["bitfinex-derivatives","SOLF0:USTF0",1761329373740,14.78985873,191.5,191.47,5.01858479]
["bitfinex-derivatives","SOLF0:USTF0",1761329373942,2.65,191.59,191.49,5.01858479]
["bitfinex-derivatives","SOLF0:USTF0",1761329374144,2.65,191.57,191.52,2.17858479]
["bitfinex-derivatives","SOLF0:USTF0",1761329374356,2.65,191.57,191.54,2.17858479]
["bitfinex-derivatives","SOLF0:USTF0",1761329376053,2.65,191.57,191.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761329376458,2.65,191.57,191.53,2.17858479]
["bitfinex-derivatives","SOLF0:USTF0",1761329376656,2.65,191.57,191.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761329377948,2.65,191.57,191.53,2.17858479]
["bitfinex-derivatives","SOLF0:USTF0",1761329378157,2.65,191.57,191.53,4.90858479]
["bitfinex-derivatives","SOLF0:USTF0",1761329380453,2.67,191.61,191.55,2.17858479]
["bitfinex-derivatives","SOLF0:USTF0",1761329380655,63.44,191.6,191.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761329384661,65.61858479,191.6,191.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761329384852,63.44,191.6,191.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761329385354,63.44,191.6,191.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761329388260,63.44,191.6,191.57,2.17858479]
["bitfinex-derivatives","SOLF0:USTF0",1761329388563,63.44,191.6,191.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761329393167,83.01844352,191.64,191.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761329394466,2.17858479,191.66,191.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761329394658,63.38,191.65,191.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761329395267,66.05,191.65,191.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761329395467,2.67,191.64,191.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761329396267,2.67,191.64,191.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761329396459,2.17858479,191.62,191.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761329397766,63.36,191.63,191.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329399361,65.97,191.63,191.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329400768,2.61,191.61,191.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329401372,2.61,191.61,191.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329402568,63.36,191.63,191.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329402766,63.32,191.63,191.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329402967,65.93,191.63,191.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329406582,2.17858479,191.62,191.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329406779,4.78858479,191.62,191.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329407486,2.17858479,191.62,191.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329407680,63.32,191.63,191.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329407879,68.29858479,191.65,191.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329408283,68.29858479,191.65,191.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761329409078,2.78,191.62,191.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761329410384,2.17858479,191.63,191.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761329410385,4.95858479,191.63,191.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761329410786,2.78,191.63,191.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761329416784,2.78,191.62,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761329418690,6.18465357,191.65,191.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761329418886,2.78,191.64,191.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761329421700,2.78,191.63,191.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761329423101,3.40465357,191.62,191.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761329423300,2.78,191.61,191.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761329424304,2.78,191.61,191.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761329428409,2.78,191.61,191.55,4.84270151]
["bitfinex-derivatives","SOLF0:USTF0",1761329428595,2.78,191.61,191.54,4.84270151]
["bitfinex-derivatives","SOLF0:USTF0",1761329428993,3.40465357,191.59,191.54,4.84270151]
["bitfinex-derivatives","SOLF0:USTF0",1761329429199,2.78,191.58,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761329429695,2.78,191.58,191.51,4.84270151]
["bitfinex-derivatives","SOLF0:USTF0",1761329430100,2.78,191.58,191.51,7.71270151]
["bitfinex-derivatives","SOLF0:USTF0",1761329431707,2.78,191.58,191.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761329432306,2.78,191.58,191.5,4.84270151]
["bitfinex-derivatives","SOLF0:USTF0",1761329432507,2.78,191.58,191.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761329433103,2.78,191.58,191.48,4.84270151]
["bitfinex-derivatives","SOLF0:USTF0",1761329433703,2.78,191.58,191.48,7.71270151]
["bitfinex-derivatives","SOLF0:USTF0",1761329434310,2.78,191.58,191.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761329437510,2.78,191.55,191.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761329446121,2.78,191.55,191.47,180.01036276]
["bitfinex-derivatives","SOLF0:USTF0",1761329448225,2.78,191.55,191.47,182.80036276]
["bitfinex-derivatives","SOLF0:USTF0",1761329449629,2.78,191.55,191.47,180.01036276]
["bitfinex-derivatives","SOLF0:USTF0",1761329449924,2.78,191.55,191.47,182.80036276]
["bitfinex-derivatives","SOLF0:USTF0",1761329450521,2.78,191.55,191.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761329450825,2.78,191.53,191.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761329454026,6.18465357,191.53,191.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761329454333,2.78,191.52,191.41,6.19465357]
["bitfinex-derivatives","SOLF0:USTF0",1761329455422,2.78,191.52,191.41,3.40465357]
["bitfinex-derivatives","SOLF0:USTF0",1761329455623,2.78,191.52,191.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761329455826,2.78,191.51,191.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761329462132,14.78985873,191.54,191.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761329462322,2.69,191.56,191.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761329463033,6.48483763,191.63,191.41,4.84270151]
["bitfinex-derivatives","SOLF0:USTF0",1761329463034,2.69,191.6,191.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761329465035,2.69,191.6,191.56,3.40465357]
["bitfinex-derivatives","SOLF0:USTF0",1761329465233,2.69,191.6,191.56,6.04465357]
["bitfinex-derivatives","SOLF0:USTF0",1761329467137,2.69,191.6,191.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761329467437,2.69,191.63,191.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761329468433,2.69,191.63,191.56,3.40465357]
["bitfinex-derivatives","SOLF0:USTF0",1761329470139,2.69,191.63,191.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761329472941,66.04,191.62,191.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761329473439,66.04,191.62,191.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761329474132,14.78985873,191.64,191.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761329474338,2.76,191.63,191.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761329474542,66.04,191.63,191.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761329475639,2.76,191.62,191.58,4.9193565]
["bitfinex-derivatives","SOLF0:USTF0",1761329476442,2.76,191.62,191.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761329478737,14.78985873,191.64,191.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761329479045,2.76,191.62,191.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761329480739,2.76,191.62,191.55,2.1793565]
["bitfinex-derivatives","SOLF0:USTF0",1761329480943,2.76,191.62,191.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761329481143,2.76,191.6,191.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761329482643,2.76,191.58,191.51,2.1793565]
["bitfinex-derivatives","SOLF0:USTF0",1761329482843,2.1793565,191.57,191.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761329483043,2.76,191.56,191.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761329485250,2.1793565,191.55,191.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761329485638,2.76,191.54,191.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761329485848,2.1793565,191.53,191.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761329486547,2.76,191.54,191.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761329486853,2.1793565,191.55,191.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761329490547,2.76,191.52,191.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761329490752,2.1793565,191.51,191.46,182.39747644]
["bitfinex-derivatives","SOLF0:USTF0",1761329490950,2.76,191.5,191.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761329491344,2.1793565,191.51,191.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761329492550,2.1793565,191.49,191.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761329494854,4.9393565,191.5,191.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761329495256,4.9393565,191.5,191.36,6.45861537]
["bitfinex-derivatives","SOLF0:USTF0",1761329495257,2.76,191.49,191.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761329497552,2.1793565,191.5,191.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761329500061,5.8683643,191.52,191.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761329502059,2.78,191.51,191.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761329505858,4.9593565,191.5,191.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761329506362,2.78,191.49,191.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761329506565,0.9090078,191.52,191.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761329506566,2.78,191.47,191.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761329509560,2.78,191.47,191.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761329512461,2.1793565,191.46,191.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761329512766,2.78,191.45,191.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761329519979,2.65,191.43,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761329521275,2.65,191.41,191.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761329523370,2.65,191.41,191.31,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1761329523572,2.65,191.41,191.35,4.9893565]
["bitfinex-derivatives","SOLF0:USTF0",1761329525967,2.65,191.41,191.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761329526174,2.65,191.39,191.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761329529584,2.64,191.35,191.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329531672,47.26,191.41,191.27,2.1793565]
["bitfinex-derivatives","SOLF0:USTF0",1761329531673,2.64,191.33,191.27,2.1793565]
["bitfinex-derivatives","SOLF0:USTF0",1761329532182,2.64,191.33,191.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329532385,2.64,191.33,191.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329537283,2.64,191.37,191.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329557596,14.78985873,191.38,191.31,3.41612534]
["bitfinex-derivatives","SOLF0:USTF0",1761329557801,36.01,191.4,191.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329562094,2.79,191.4,191.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329567702,2.79,191.4,191.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329569097,2.79,191.4,191.33,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1761329569304,63.28,191.42,191.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329569495,66.07,191.42,191.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329570710,66.07,191.42,191.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329574709,66.07,191.42,191.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329578115,2.78,191.41,191.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329581408,63.28,191.42,191.32,4.84270151]
["bitfinex-derivatives","SOLF0:USTF0",1761329581618,2.78,191.45,191.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761329581808,2.78,191.45,191.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761329582003,2.78,191.45,191.35,4.84270151]
["bitfinex-derivatives","SOLF0:USTF0",1761329582310,2.78,191.45,191.2,337.77396378]
["bitfinex-derivatives","SOLF0:USTF0",1761329582311,2.78,191.42,191.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761329586327,2.78,191.41,191.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761329593635,2.78,191.41,191.35,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1761329593636,3.41612534,191.4,191.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761329593831,2.78,191.39,191.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761329594734,2.18512417,191.37,191.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761329595035,4.96512417,191.35,191.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761329595332,4.96512417,191.37,191.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761329595534,2.78,191.36,191.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761329604540,4.96512417,191.36,191.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761329606236,5.76293304,191.42,191.32,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1761329606543,2.18512417,191.4,191.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761329607040,4.96512417,191.4,191.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761329607638,2.78,191.39,191.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761329607942,4.96512417,191.38,191.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761329608142,2.78,191.37,191.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761329609241,4.40569849,191.4,191.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761329609443,4.40569849,191.41,191.34,4.84270151]
["bitfinex-derivatives","SOLF0:USTF0",1761329609637,4.40569849,191.41,191.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761329609847,4.40569849,191.41,191.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761329610045,2.78,191.4,191.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761329612146,5.31521707,191.42,191.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761329612449,8.09521707,191.42,191.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761329613351,8.09521707,191.42,191.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761329613352,4.40569849,191.41,191.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761329613754,0.90951858,191.42,191.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761329614050,8.09521707,191.42,191.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761329614355,2.78,191.41,191.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761329617165,29.46,191.47,191.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761329617166,4.50085971,191.44,191.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761329617345,0.90935222,191.46,191.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761329617550,4.50032151,191.45,191.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761329617854,3.68935222,191.46,191.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761329618049,4.50066296,191.45,191.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761329618659,3.68935222,191.46,191.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761329618851,2.78,191.46,191.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761329620251,0.90917404,191.49,191.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761329620252,3.68917404,191.49,191.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761329620458,3.68917404,191.49,191.4,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1761329620459,2.78,191.48,191.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761329621057,3.68917404,191.49,191.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761329621252,2.78,191.48,191.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761329621464,4.49984587,191.47,191.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761329621756,2.78,191.48,191.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761329622057,7.27685441,191.48,191.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761329622260,2.78,191.48,191.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761329622453,0.90917404,191.49,191.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761329622654,4.49438887,191.49,191.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761329622854,7.27438887,191.5,191.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761329623051,4.49438887,191.49,191.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761329623257,2.78,191.51,191.48,4.99512417]
["bitfinex-derivatives","SOLF0:USTF0",1761329623457,2.78,191.51,191.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761329626956,0.90899593,191.53,191.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761329627156,2.78,191.52,191.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761329632453,2.78,191.52,191.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761329632661,2.78,191.51,191.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761329634754,4.96512417,191.5,191.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761329634966,2.78,191.49,191.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761329635464,5.38282488,191.53,191.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761329635465,4.96512417,191.48,191.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761329636968,2.78,191.47,191.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761329638564,2.78,191.47,191.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329640877,4.97512417,191.46,191.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329641180,2.18512417,191.46,191.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329641570,2.18512417,191.48,191.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329642379,2.79,191.49,191.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329642582,2.18512417,191.5,191.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329643180,4.97512417,191.5,191.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329643382,2.18512417,191.5,191.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329643973,2.18512417,191.5,191.45,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1761329644175,2.18512417,191.5,191.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329645083,3.69899593,191.53,191.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329645283,4.97512417,191.51,191.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329646082,2.18512417,191.49,191.42,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1761329646280,2.18512417,191.49,191.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329646281,2.18512417,191.47,191.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329646584,4.97512417,191.49,191.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329652379,2.18512417,191.49,191.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329652576,2.73,191.48,191.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329653088,0.90899593,191.53,191.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329653089,4.91512417,191.47,191.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329653891,4.91512417,191.45,191.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329654184,2.73,191.44,191.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761329656385,2.73,191.44,191.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761329656591,2.73,191.44,191.38,185.12281052]
["bitfinex-derivatives","SOLF0:USTF0",1761329656790,2.73,191.42,191.38,185.12281052]
["bitfinex-derivatives","SOLF0:USTF0",1761329657398,2.73,191.42,191.38,187.85281052]
["bitfinex-derivatives","SOLF0:USTF0",1761329657578,2.73,191.42,191.38,185.12281052]
["bitfinex-derivatives","SOLF0:USTF0",1761329657991,2.73,191.42,191.38,187.85281052]
["bitfinex-derivatives","SOLF0:USTF0",1761329658787,4.65479419,191.41,191.38,187.85281052]
["bitfinex-derivatives","SOLF0:USTF0",1761329658993,2.73,191.4,191.38,187.85281052]
["bitfinex-derivatives","SOLF0:USTF0",1761329659691,2.73,191.4,191.38,185.12281052]
["bitfinex-derivatives","SOLF0:USTF0",1761329662791,7.3834977,191.4,191.38,185.12281052]
["bitfinex-derivatives","SOLF0:USTF0",1761329662992,2.73,191.4,191.38,185.12281052]
["bitfinex-derivatives","SOLF0:USTF0",1761329663494,7.3834977,191.4,191.38,185.12281052]
["bitfinex-derivatives","SOLF0:USTF0",1761329663792,2.73,191.4,191.38,185.12281052]
["bitfinex-derivatives","SOLF0:USTF0",1761329664094,2.73,191.4,191.38,187.85281052]
["bitfinex-derivatives","SOLF0:USTF0",1761329664292,19.85341446,191.47,191.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761329664293,4.65135054,191.42,191.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761329664588,4.65135054,191.46,191.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761329664791,4.65135054,191.45,191.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761329665096,2.73,191.5,191.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761329665289,7.38172083,191.49,191.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761329665490,4.65172083,191.48,191.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761329665793,4.65172083,191.47,191.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761329665992,4.65172083,191.46,191.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761329666188,4.65172083,191.45,191.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761329666381,4.65163264,191.48,191.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761329666583,4.65163264,191.47,191.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761329666789,4.65163264,191.46,191.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761329666993,2.73,191.49,191.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761329666994,4.65163264,191.45,191.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761329667188,4.65163264,191.48,191.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761329667390,4.65163264,191.47,191.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761329667583,4.65163264,191.46,191.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761329667885,4.65163264,191.45,191.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761329668091,4.64983775,191.48,191.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761329668300,4.64983775,191.47,191.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761329668485,4.64983775,191.46,191.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761329668685,4.64983775,191.45,191.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761329668886,4.64983775,191.48,191.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761329669099,4.64983775,191.47,191.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761329669298,4.64983775,191.46,191.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761329669598,4.64983775,191.48,191.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761329669791,4.64983775,191.47,191.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761329669995,2.73,191.49,191.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761329670193,4.65068139,191.48,191.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761329670489,4.65068139,191.47,191.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761329670693,2.73,191.49,191.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761329670892,7.38075663,191.48,191.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761329671098,2.73,191.46,191.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761329671399,7.38075663,191.46,191.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761329671595,2.73,191.46,191.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761329671794,2.73,191.46,191.4,71.31279856]
["bitfinex-derivatives","SOLF0:USTF0",1761329671795,2.73,191.46,191.4,65.93]
["bitfinex-derivatives","SOLF0:USTF0",1761329671993,2.73,191.46,191.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761329672195,2.73,191.44,191.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761329672394,4.65052492,191.43,191.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761329673393,2.73,191.44,191.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761329675807,7.38151762,191.43,191.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761329675995,2.73,191.43,191.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761329676696,4.65151762,191.42,191.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761329677003,4.6263171,191.42,191.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761329677201,2.73,191.43,191.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761329677805,4.62629008,191.42,191.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761329683908,4.62629008,191.42,191.38,185.12281052]
["bitfinex-derivatives","SOLF0:USTF0",1761329683909,2.63,191.41,191.38,185.12281052]
["bitfinex-derivatives","SOLF0:USTF0",1761329685105,2.63,191.41,191.38,187.90281052]
["bitfinex-derivatives","SOLF0:USTF0",1761329686207,2.63,191.41,191.38,185.12281052]
["bitfinex-derivatives","SOLF0:USTF0",1761329686402,2.63,191.41,191.38,187.90281052]
["bitfinex-derivatives","SOLF0:USTF0",1761329686603,4.62524512,191.42,191.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329686912,2.63,191.44,191.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329686913,4.62537806,191.43,191.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329687114,4.62537806,191.42,191.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329687315,2.63,191.44,191.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329687316,4.62537806,191.43,191.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329687505,2.63,191.44,191.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329687705,7.25567285,191.43,191.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329687911,2.63,191.43,191.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329688307,4.62608379,191.42,191.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329690514,2.63,191.43,191.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329690714,4.62733088,191.42,191.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329691015,2.63,191.43,191.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329691210,7.25709361,191.42,191.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329691516,2.63,191.42,191.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329694318,4.62978086,191.41,191.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329694520,2.63,191.42,191.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329694720,4.62978086,191.41,191.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329694923,2.63,191.42,191.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329695113,4.62961321,191.41,191.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329695315,2.63,191.43,191.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329695510,2.63,191.41,191.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329696115,2.63,191.41,191.38,185.12281052]
["bitfinex-derivatives","SOLF0:USTF0",1761329696116,4.630226,191.4,191.38,185.12281052]
["bitfinex-derivatives","SOLF0:USTF0",1761329696322,2.63,191.45,191.38,187.90281052]
["bitfinex-derivatives","SOLF0:USTF0",1761329696522,2.63,191.43,191.38,187.90281052]
["bitfinex-derivatives","SOLF0:USTF0",1761329696722,2.63,191.41,191.38,187.90281052]
["bitfinex-derivatives","SOLF0:USTF0",1761329696923,4.63100703,191.4,191.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329697227,2.63,191.41,191.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329697416,4.63099321,191.4,191.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329697618,2.76,191.45,191.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329697818,2.76,191.43,191.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329698117,7.3921619,191.42,191.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329698317,4.6321619,191.41,191.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329698517,4.6321619,191.4,191.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329698720,2.76,191.42,191.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329698916,4.63344242,191.41,191.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329699122,4.63344242,191.4,191.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329699321,2.76,191.42,191.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329699526,4.6341187,191.41,191.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329699727,4.6341187,191.4,191.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329699928,2.76,191.41,191.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329700128,4.63411833,191.4,191.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329700427,4.63490614,191.39,191.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329706042,2.76,191.41,191.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329706237,4.63452126,191.4,191.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329706536,2.76,191.41,191.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329706729,4.64288558,191.4,191.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329706931,2.76,191.41,191.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329707232,4.64288558,191.4,191.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329707430,2.76,191.41,191.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329707630,4.64308902,191.4,191.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329707838,2.76,191.41,191.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329708038,4.64309065,191.4,191.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329708239,2.76,191.41,191.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329708437,4.64330449,191.4,191.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329708742,15.0,191.47,191.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761329708743,2.79,191.44,191.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329708938,4.64282658,191.43,191.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329709141,4.64282658,191.42,191.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329709341,4.64282658,191.41,191.4,7.3815]
["bitfinex-derivatives","SOLF0:USTF0",1761329709642,2.79,191.49,191.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329709941,2.79,191.49,191.41,179.39999684]
["bitfinex-derivatives","SOLF0:USTF0",1761329709942,2.79,191.49,191.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329710744,2.79,191.49,191.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329711247,2.79,191.52,191.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329711534,2.79,191.52,191.45,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1761329711741,2.79,191.52,191.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329711938,2.79,191.52,191.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329712127,2.79,191.52,191.43,4.88548183]
["bitfinex-derivatives","SOLF0:USTF0",1761329712331,2.79,191.52,191.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329712531,2.79,191.51,191.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329716440,2.79,191.51,191.42,8.11219856]
["bitfinex-derivatives","SOLF0:USTF0",1761329716642,2.79,191.51,191.42,10.79219856]
["bitfinex-derivatives","SOLF0:USTF0",1761329716938,2.79,191.51,191.43,2.18214078]
["bitfinex-derivatives","SOLF0:USTF0",1761329717139,2.79,191.47,191.41,179.39999684]
["bitfinex-derivatives","SOLF0:USTF0",1761329718050,2.79,191.47,191.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329718544,2.18214078,191.46,191.41,179.39999684]
["bitfinex-derivatives","SOLF0:USTF0",1761329718746,2.79,191.45,191.41,179.39999684]
["bitfinex-derivatives","SOLF0:USTF0",1761329719748,2.79,191.45,191.41,182.07999684]
["bitfinex-derivatives","SOLF0:USTF0",1761329721147,2.79,191.45,191.41,179.39999684]
["bitfinex-derivatives","SOLF0:USTF0",1761329721455,4.57094228,191.44,191.41,179.39999684]
["bitfinex-derivatives","SOLF0:USTF0",1761329721752,7.36094228,191.43,191.41,179.39999684]
["bitfinex-derivatives","SOLF0:USTF0",1761329722053,2.79,191.43,191.41,179.39999684]
["bitfinex-derivatives","SOLF0:USTF0",1761329722251,2.79,191.43,191.37,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1761329722451,7.36146583,191.43,191.37,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1761329722752,7.36146583,191.43,191.37,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1761329722954,7.36146583,191.43,191.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329723251,4.57140076,191.43,191.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329723452,2.79,191.42,191.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329723654,2.79,191.42,191.38,2.18214078]
["bitfinex-derivatives","SOLF0:USTF0",1761329723855,2.79,191.42,191.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329724548,7.361819,191.42,191.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329724750,2.79,191.42,191.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329725346,7.361819,191.42,191.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329725551,2.79,191.42,191.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329726154,7.361819,191.42,191.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329726351,2.79,191.42,191.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329726954,7.361819,191.42,191.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329727154,2.79,191.42,191.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329728355,7.36320059,191.42,191.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329728556,2.79,191.42,191.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329729150,7.36320059,191.42,191.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329729352,2.79,191.42,191.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329731056,2.79,191.42,191.39,4.86214078]
["bitfinex-derivatives","SOLF0:USTF0",1761329731258,7.36570574,191.45,191.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329731463,4.57570574,191.44,191.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329731652,4.57570574,191.43,191.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329732460,4.57570574,191.46,191.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329732760,4.57570574,191.45,191.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329732962,4.57570574,191.46,191.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329733156,2.79,191.5,191.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329733359,4.5749333,191.49,191.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329733560,4.5749333,191.48,191.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329733856,4.5749333,191.47,191.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329734062,4.5749333,191.46,191.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329734259,7.3649333,191.49,191.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329734461,7.3649333,191.48,191.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329734663,4.5749333,191.47,191.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329734857,4.5749333,191.46,191.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329735058,7.3649333,191.48,191.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329735262,4.5749333,191.47,191.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329735558,2.79,191.48,191.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329735861,4.57580698,191.47,191.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329736065,7.36580698,191.5,191.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329736359,4.86669938,191.53,191.41,4.88548183]
["bitfinex-derivatives","SOLF0:USTF0",1761329736360,4.57580698,191.49,191.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329738765,2.79,191.48,191.45,5.04214078]
["bitfinex-derivatives","SOLF0:USTF0",1761329738959,2.79,191.48,191.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329740067,2.79,191.51,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329740365,2.79,191.49,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329740566,4.60807319,191.48,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329740761,2.79,191.49,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329740973,4.60938831,191.48,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329741158,2.79,191.49,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329741353,4.60923564,191.48,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329741560,2.79,191.49,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329741757,4.60930327,191.48,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329741958,2.79,191.49,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329742159,4.60930363,191.48,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329742366,2.79,191.49,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329742557,4.60985257,191.48,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329742752,2.79,191.49,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329742963,4.60985257,191.48,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329743161,2.79,191.49,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329743367,4.60964935,191.48,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329744165,2.79,191.49,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329744354,4.61004709,191.48,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329745267,2.79,191.49,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329745468,2.79,191.47,191.45,2.18214078]
["bitfinex-derivatives","SOLF0:USTF0",1761329745768,2.79,191.47,191.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329749567,2.79,191.52,191.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329749764,7.40188153,191.51,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329749964,4.61188153,191.5,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329750160,4.61188153,191.49,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329750360,4.61188153,191.48,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329750669,2.79,191.51,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329750870,7.40261784,191.5,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329751069,4.61261784,191.49,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329751368,4.61261784,191.48,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329751573,2.79,191.5,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329751756,7.40294764,191.49,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329751960,4.61294764,191.48,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329752161,2.79,191.49,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329752460,4.61325907,191.48,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329752660,2.79,191.49,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329752856,4.61326016,191.48,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329753065,22.04884016,191.55,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329753370,2.79,191.5,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329753571,2.79,191.48,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329753763,2.79,191.52,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329753963,2.79,191.5,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329754164,4.61353573,191.49,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329754467,4.61353573,191.48,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329754673,2.79,191.5,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329754864,4.61357602,191.49,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329755167,2.79,191.5,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329755361,2.79,191.53,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329755556,4.61287904,191.52,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329755762,4.61287904,191.51,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329755963,4.61287904,191.5,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329756164,2.79,191.53,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329756369,7.40216966,191.52,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329756668,4.61216966,191.51,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329756869,4.61216966,191.5,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329757065,2.79,191.52,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329757264,4.61212454,191.51,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329757465,4.61212454,191.5,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329757671,2.79,191.52,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329757870,4.61260136,191.51,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329758070,4.61260136,191.5,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329758272,2.79,191.52,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329758571,4.61226898,191.51,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329758774,2.79,191.52,191.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761329758973,4.61240056,191.51,191.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761329759168,2.79,191.52,191.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761329759374,4.61168351,191.51,191.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761329759574,4.61168351,191.51,191.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761329759771,2.77,191.49,191.47,4.98214078]
["bitfinex-derivatives","SOLF0:USTF0",1761329760073,2.77,191.49,191.47,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1761329760274,2.77,191.51,191.47,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1761329760471,7.38113561,191.5,191.47,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1761329760770,2.77,191.5,191.47,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1761329761073,2.77,191.5,191.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761329761666,7.37986207,191.5,191.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761329761865,2.77,191.5,191.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761329762062,2.77,191.5,191.45,4.98214078]
["bitfinex-derivatives","SOLF0:USTF0",1761329762270,2.77,191.48,191.44,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1761329762569,2.77,191.48,191.42,6.88304078]
["bitfinex-derivatives","SOLF0:USTF0",1761329762570,4.60851739,191.48,191.42,6.88304078]
["bitfinex-derivatives","SOLF0:USTF0",1761329762776,2.18214078,191.51,191.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761329762777,2.77,191.46,191.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761329763768,4.86669938,191.53,191.42,4.98214078]
["bitfinex-derivatives","SOLF0:USTF0",1761329764083,2.77,191.5,191.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761329764570,2.77,191.48,191.44,4.98214078]
["bitfinex-derivatives","SOLF0:USTF0",1761329764771,2.77,191.47,191.44,4.98214078]
["bitfinex-derivatives","SOLF0:USTF0",1761329764971,2.77,191.47,191.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761329766569,2.18214078,191.46,191.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761329766882,2.77,191.45,191.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761329768778,2.77,191.45,191.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329768983,2.79,191.49,191.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329769979,2.79,191.49,191.44,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1761329770185,2.79,191.49,191.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329771185,4.5641808,191.48,191.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329771482,2.79,191.49,191.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329771878,7.35469033,191.51,191.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329772079,4.56469033,191.5,191.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329772285,2.79,191.51,191.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329772479,2.79,191.49,191.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329774792,4.56842743,191.48,191.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329774987,2.79,191.49,191.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329775290,4.56843813,191.48,191.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329775492,2.79,191.49,191.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329775791,4.57004586,191.48,191.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329775983,2.79,191.49,191.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329776184,4.57004745,191.48,191.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329776492,2.79,191.49,191.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329776692,2.79,191.47,191.43,7.48548183]
["bitfinex-derivatives","SOLF0:USTF0",1761329777086,2.79,191.47,191.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329777390,2.79,191.47,191.43,4.88548183]
["bitfinex-derivatives","SOLF0:USTF0",1761329777894,7.36316105,191.46,191.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329778091,4.57316105,191.45,191.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329778390,2.79,191.48,191.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329778590,2.79,191.46,191.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329778892,4.57362214,191.45,191.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329779096,2.79,191.46,191.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329779290,2.79,191.5,191.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329779591,7.36395314,191.49,191.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329779791,7.36395314,191.49,191.43,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761329779792,4.57395314,191.48,191.43,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761329779994,4.57395314,191.47,191.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329780193,4.57395314,191.46,191.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329780393,2.79,191.5,191.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329780596,4.57412572,191.49,191.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329780899,2.79,191.53,191.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329780900,4.86669938,191.53,191.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329781191,7.36499284,191.52,191.47,3.40938844]
["bitfinex-derivatives","SOLF0:USTF0",1761329781396,2.79,191.52,191.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329781600,2.79,191.52,191.48,7.48548183]
["bitfinex-derivatives","SOLF0:USTF0",1761329781894,7.3626777,191.51,191.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329782094,2.79,191.51,191.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329782795,2.79,191.57,191.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329783095,2.79,191.55,191.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329783296,2.79,191.53,191.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329783496,2.79,191.51,191.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329783993,4.86669938,191.57,191.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329784198,2.79,191.55,191.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329784404,7.35929313,191.54,191.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329784696,2.79,191.52,191.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329784897,4.56929313,191.51,191.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329785192,2.79,191.52,191.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329785399,4.56865635,191.51,191.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329785594,2.79,191.52,191.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329785796,7.35865671,191.51,191.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329785997,2.79,191.51,191.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329786194,2.79,191.51,191.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329786400,2.79,191.49,191.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329786993,2.79,191.55,191.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329787187,23.27608782,191.56,191.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329787188,2.79,191.53,191.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329787393,7.35945819,191.52,191.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329787595,4.56945819,191.51,191.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329787795,4.56945819,191.5,191.46,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1761329788095,2.79,191.52,191.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329788297,7.35927814,191.51,191.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329788497,2.79,191.51,191.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329793609,2.79,191.55,191.47,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1761329793906,4.56752353,191.54,191.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329794094,7.35752353,191.53,191.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329794298,4.56752353,191.52,191.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329794500,4.56752353,191.51,191.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329794806,2.79,191.53,191.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329795105,4.56777204,191.52,191.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329795307,4.56777204,191.51,191.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329795507,2.79,191.55,191.49,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1761329795708,4.5675816,191.54,191.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329796003,4.86669938,191.58,191.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329796004,2.79,191.58,191.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329796207,4.56770704,191.57,191.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329796406,4.56770704,191.56,191.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329796610,4.56770704,191.55,191.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329796903,4.56770704,191.54,191.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329797210,4.56785889,191.57,191.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329797406,4.57467583,191.56,191.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761329797601,2.78,191.6,191.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761329797802,4.57450814,191.59,191.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761329798110,2.78,191.6,191.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761329798111,4.57450814,191.58,191.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761329798301,4.57450814,191.57,191.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761329798500,2.78,191.6,191.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761329798703,4.57264234,191.59,191.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761329799006,7.35264234,191.58,191.53,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761329799209,4.57264234,191.57,191.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761329799709,7.35264234,191.57,191.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761329799897,2.78,191.57,191.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761329802613,7.34979319,191.6,191.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761329802815,7.34979319,191.59,191.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761329803010,2.78,191.59,191.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761329810516,2.78,191.59,191.52,8.10788844]
["bitfinex-derivatives","SOLF0:USTF0",1761329810721,2.78,191.59,191.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761329812123,2.78,191.59,191.53,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1761329813718,2.78,191.59,191.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761329814422,2.78,191.59,191.53,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761329814619,9.319e-05,191.6,191.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761329814821,2.78,191.71,191.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761329815423,2.78,191.71,191.62,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1761329815813,2.78,191.71,191.62,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1761329817125,2.78,191.71,191.63,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761329817317,2.78,191.71,191.63,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1761329818415,2.78,191.71,191.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761329820028,2.78,191.71,191.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761329820526,2.78,191.76,191.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761329823121,2.78,191.74,191.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761329837837,2.64,191.73,191.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761329838949,2.64,191.73,191.66,4.78684208]
["bitfinex-derivatives","SOLF0:USTF0",1761329839247,2.64,191.72,191.66,4.78684208]
["bitfinex-derivatives","SOLF0:USTF0",1761329841043,2.64,191.72,191.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761329844553,2.64,191.72,191.67,2.17684208]
["bitfinex-derivatives","SOLF0:USTF0",1761329844750,15.0,191.75,191.59,4.83206851]
["bitfinex-derivatives","SOLF0:USTF0",1761329844751,17.64,191.75,191.69,5.01684208]
["bitfinex-derivatives","SOLF0:USTF0",1761329845248,2.64,191.74,191.69,2.17684208]
["bitfinex-derivatives","SOLF0:USTF0",1761329845454,2.64,191.74,191.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761329847343,2.64,191.73,191.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761329849253,2.64,191.73,191.66,5.01684208]
["bitfinex-derivatives","SOLF0:USTF0",1761329849453,2.64,191.72,191.66,5.01684208]
["bitfinex-derivatives","SOLF0:USTF0",1761329850359,2.64,191.72,191.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761329852956,17.64,191.75,191.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761329853156,70.28834182,191.74,191.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761329853354,7.06834182,191.73,191.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761329853551,2.64,191.73,191.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761329855262,65.86,191.73,191.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761329856258,2.64,191.73,191.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761329856453,15.0,191.75,191.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761329856454,4.43567704,191.74,191.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761329856764,63.2,191.74,191.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761329857159,2.64,191.76,191.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761329857463,2.64,191.76,191.66,185.55380755]
["bitfinex-derivatives","SOLF0:USTF0",1761329857464,4.43852299,191.77,191.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329857664,4.43852299,191.76,191.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329857859,4.43852299,191.77,191.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329858062,2.78,191.76,191.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329858264,4.43852299,191.76,191.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329858561,7.21852299,191.77,191.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329858762,4.43852299,191.76,191.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329859358,1.0,191.78,191.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329859359,2.78,191.74,191.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329859563,7.21852299,191.73,191.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329859857,2.17684208,191.75,191.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329859858,2.17684208,191.76,191.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329860061,4.48767997,191.75,191.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329860255,7.26767997,191.74,191.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329860455,4.48767997,191.73,191.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329860656,2.78,191.74,191.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329860856,4.48775217,191.73,191.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329861058,4.95684208,191.74,191.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329861366,4.48763477,191.73,191.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329861662,4.95684208,191.74,191.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329861851,1.0,191.78,191.67,4.83206851]
["bitfinex-derivatives","SOLF0:USTF0",1761329861852,4.95684208,191.72,191.67,4.83206851]
["bitfinex-derivatives","SOLF0:USTF0",1761329862162,2.78,191.71,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329862750,2.78,191.71,191.66,193.24587606]
["bitfinex-derivatives","SOLF0:USTF0",1761329862956,4.95684208,191.7,191.66,193.24587606]
["bitfinex-derivatives","SOLF0:USTF0",1761329863860,4.95684208,191.7,191.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329864565,2.17684208,191.7,191.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329864860,2.78,191.7,191.66,188.41380755]
["bitfinex-derivatives","SOLF0:USTF0",1761329865063,4.95684208,191.7,191.66,188.41380755]
["bitfinex-derivatives","SOLF0:USTF0",1761329865464,2.78,191.7,191.66,188.41380755]
["bitfinex-derivatives","SOLF0:USTF0",1761329865660,4.95684208,191.7,191.66,188.41380755]
["bitfinex-derivatives","SOLF0:USTF0",1761329866063,2.78,191.7,191.66,188.41380755]
["bitfinex-derivatives","SOLF0:USTF0",1761329866365,2.78,191.7,191.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329871969,4.49009089,191.69,191.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329872268,2.78,191.7,191.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329872468,4.4900536,191.69,191.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329872669,2.78,191.7,191.64,12.41977956]
["bitfinex-derivatives","SOLF0:USTF0",1761329872963,2.78,191.68,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329873163,2.78,191.7,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329873367,7.27040524,191.69,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329873664,2.78,191.69,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329873861,7.27040524,191.68,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329874062,2.78,191.68,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329874262,2.78,191.7,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329874569,4.49020932,191.69,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329874767,2.78,191.7,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329874768,4.49020932,191.68,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329875068,2.78,191.7,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329875269,4.4896854,191.69,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329875469,4.4896854,191.68,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329875668,4.4896854,191.69,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329875866,4.4896854,191.68,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329876164,4.4896854,191.69,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329876367,2.78,191.7,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329876666,4.48942985,191.69,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329876862,4.95684208,191.71,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329877068,7.22942928,191.7,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329877267,4.48942928,191.69,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329877470,2.74,191.7,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329877669,4.48936011,191.69,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329877869,2.74,191.7,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329878069,4.48936011,191.69,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329878271,2.74,191.7,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329878471,4.48928647,191.69,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329878772,2.74,191.7,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329878972,4.48928647,191.69,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329879171,4.48922198,191.69,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329879365,2.74,191.68,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329880771,4.91684208,191.71,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329880985,2.74,191.69,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329881169,4.4892903,191.68,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329881369,2.74,191.69,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761329882366,2.74,191.69,191.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761329882571,4.48908065,191.72,191.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761329882773,15.0,191.74,191.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761329883075,4.48863632,191.73,191.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761329883267,4.48863632,191.72,191.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761329883473,2.74,191.76,191.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761329883676,4.48861055,191.75,191.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761329883872,2.74,191.73,191.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761329884073,4.48861055,191.72,191.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761329884274,2.74,191.73,191.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761329884474,4.48811253,191.72,191.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761329885677,7.22811253,191.72,191.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761329885869,2.74,191.75,191.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761329886071,7.22811253,191.74,191.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761329886371,4.48811253,191.73,191.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761329886670,2.74,191.74,191.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761329886866,4.48804557,191.73,191.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761329887071,2.74,191.74,191.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761329887272,4.48788661,191.73,191.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761329887472,2.74,191.74,191.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761329887672,4.48773872,191.76,191.7,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1761329887876,4.48773872,191.76,191.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761329888172,1.0,191.78,191.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761329888173,7.17773872,191.77,191.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761329889174,7.17773872,191.77,191.74,4.94684208]
["bitfinex-derivatives","SOLF0:USTF0",1761329890186,4.48773872,191.77,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761329890784,4.48773872,191.77,191.76,4.94684208]
["bitfinex-derivatives","SOLF0:USTF0",1761329891985,1.0,191.78,191.76,4.94684208]
["bitfinex-derivatives","SOLF0:USTF0",1761329892183,5.48773872,191.78,191.76,4.94684208]
["bitfinex-derivatives","SOLF0:USTF0",1761329892375,1.0,191.78,191.76,4.94684208]
["bitfinex-derivatives","SOLF0:USTF0",1761329892576,5.48773872,191.78,191.76,4.94684208]
["bitfinex-derivatives","SOLF0:USTF0",1761329892874,1.0,191.78,191.76,4.94684208]
["bitfinex-derivatives","SOLF0:USTF0",1761329895580,3.69,191.78,191.74,2.17684208]
["bitfinex-derivatives","SOLF0:USTF0",1761329895780,3.69,191.78,191.66,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1761329895781,2.69,191.77,191.72,4.94684208]
["bitfinex-derivatives","SOLF0:USTF0",1761329896085,2.69,191.77,191.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761329896585,2.69,191.76,191.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761329896787,2.69,191.76,191.7,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1761329897893,2.17684208,191.75,191.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761329898078,2.69,191.74,191.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761329901391,7.07632876,191.77,191.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761329901888,2.69,191.76,191.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761329907590,4.38632876,191.76,191.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761329907797,2.69,191.75,191.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761329908187,2.69,191.74,191.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761329916196,7.07632876,191.75,191.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761329916601,2.69,191.74,191.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761329919201,7.08760694,191.75,191.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761329919505,1.0,191.78,191.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761329919506,63.12,191.77,191.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761329919702,4.38906268,191.76,191.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761329920108,7.08906268,191.76,191.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761329920712,1.0,191.78,191.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761329921198,5.3585399,191.78,191.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761329921912,1.0,191.78,191.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761329922104,8.0585399,191.78,191.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761329922307,3.7,191.78,191.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761329922906,8.05948033,191.78,191.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761329923097,1.0,191.78,191.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761329923301,2.7,191.77,191.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761329925215,7.06122525,191.77,191.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761329926512,2.7,191.76,191.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761329927212,7.06122525,191.76,191.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761329927407,2.7,191.76,191.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761329927609,7.06122525,191.76,191.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761329927811,2.7,191.76,191.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761329928117,4.36122525,191.76,191.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761329928318,7.06122525,191.77,191.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761329928518,4.36122525,191.76,191.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761329929416,7.06122525,191.76,191.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761329929721,2.7,191.76,191.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761329929919,2.7,191.75,191.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761329931816,2.7,191.75,191.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761329932022,7.06122525,191.74,191.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761329932321,2.7,191.74,191.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761329932823,7.06122525,191.74,191.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761329933021,2.7,191.74,191.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761329933521,7.06122525,191.74,191.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761329933820,2.7,191.74,191.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761329934220,7.06122525,191.74,191.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761329934422,2.7,191.74,191.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761329934922,7.06122525,191.74,191.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761329935121,2.7,191.74,191.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761329935540,7.06122525,191.74,191.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761329935833,2.7,191.74,191.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761329936231,2.7,191.73,191.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761329936630,2.7,191.73,191.7,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1761329936835,2.7,191.73,191.7,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1761329937134,2.7,191.73,191.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329938334,7.06629483,191.73,191.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329938537,2.7,191.73,191.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329939227,7.06629483,191.73,191.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329939432,2.7,191.73,191.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329939630,2.7,191.73,191.68,12.23887956]
["bitfinex-derivatives","SOLF0:USTF0",1761329939833,2.7,191.73,191.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329940430,2.7,191.73,191.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329940638,4.36845077,191.72,191.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329940836,4.36845077,191.71,191.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329941038,7.00845077,191.72,191.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329941338,2.64,191.72,191.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329942936,7.0075832,191.72,191.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329943139,2.64,191.72,191.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329944043,2.64,191.72,191.67,4.86427956]
["bitfinex-derivatives","SOLF0:USTF0",1761329944338,4.3675832,191.74,191.66,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1761329944339,2.64,191.7,191.66,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1761329944544,2.64,191.7,191.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329946345,2.64,191.7,191.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329946548,2.64,191.69,191.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329949336,81.50015268,191.76,191.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329949337,4.36718466,191.73,191.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329949538,4.36718466,191.72,191.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761329950949,4.36718466,191.72,191.67,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1761329951147,7.14718466,191.72,191.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761329951334,2.78,191.72,191.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761329951742,2.78,191.72,191.67,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1761329952044,2.78,191.72,191.65,185.52664282]
["bitfinex-derivatives","SOLF0:USTF0",1761329952045,2.78,191.7,191.65,186.82179014]
["bitfinex-derivatives","SOLF0:USTF0",1761329952240,4.36718466,191.73,191.65,186.82179014]
["bitfinex-derivatives","SOLF0:USTF0",1761329952446,7.14718466,191.72,191.65,186.82179014]
["bitfinex-derivatives","SOLF0:USTF0",1761329952649,2.78,191.7,191.65,186.82179014]
["bitfinex-derivatives","SOLF0:USTF0",1761329953040,2.78,191.7,191.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761329954145,2.78,191.69,191.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761329954748,2.78,191.69,191.65,179.32649014]
["bitfinex-derivatives","SOLF0:USTF0",1761329957042,2.78,191.69,191.65,182.12649014]
["bitfinex-derivatives","SOLF0:USTF0",1761329959343,2.78,191.69,191.65,179.32649014]
["bitfinex-derivatives","SOLF0:USTF0",1761329965052,2.78,191.69,191.65,182.12649014]
["bitfinex-derivatives","SOLF0:USTF0",1761329965247,2.78,191.69,191.65,179.32649014]
["bitfinex-derivatives","SOLF0:USTF0",1761329966048,2.78,191.69,191.62,9.6734598]
["bitfinex-derivatives","SOLF0:USTF0",1761329966049,2.78,191.69,191.62,4.9774598]
["bitfinex-derivatives","SOLF0:USTF0",1761329966245,2.78,191.68,191.62,4.9774598]
["bitfinex-derivatives","SOLF0:USTF0",1761329966454,2.78,191.68,191.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761329967054,2.78,191.68,191.63,2.1774598]
["bitfinex-derivatives","SOLF0:USTF0",1761329967250,2.78,191.68,191.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761329968255,7.14718466,191.69,191.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761329968754,63.12,191.7,191.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761329968961,7.6589173,191.77,191.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761329969148,2.78,191.75,191.73,2.1774598]
["bitfinex-derivatives","SOLF0:USTF0",1761329969661,2.78,191.75,191.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761329973356,0.9078103,191.77,191.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761329973561,3.6878103,191.77,191.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761329974262,0.9078103,191.77,191.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761329974666,2.78,191.76,191.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761329976266,2.78,191.76,191.73,4.9774598]
["bitfinex-derivatives","SOLF0:USTF0",1761329976460,2.78,191.76,191.7,2.1774598]
["bitfinex-derivatives","SOLF0:USTF0",1761329976763,2.78,191.75,191.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761329981570,2.78,191.75,191.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761329982269,2.78,191.75,191.71,4.8774598]
["bitfinex-derivatives","SOLF0:USTF0",1761329982974,2.78,191.75,191.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761329984876,3.6878103,191.77,191.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761329985078,2.78,191.76,191.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761329988478,0.9078103,191.77,191.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761329988983,3.6878103,191.77,191.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761329989684,2.78,191.76,191.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761329992790,0.9078103,191.77,191.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761329992985,1.0,191.78,191.73,2.1774598]
["bitfinex-derivatives","SOLF0:USTF0",1761329993182,1.0,191.78,191.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761329995888,3.78,191.78,191.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761329998191,2.64,191.77,191.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761329999692,1.0,191.78,191.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761329999993,3.64,191.78,191.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761330000492,3.64,191.78,191.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330001893,1.0,191.78,191.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330002099,3.64,191.78,191.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330003199,1.0,191.78,191.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330004290,3.64,191.78,191.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330006291,1.0,191.78,191.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330010302,3.78,191.78,191.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330011395,8.14877757,191.78,191.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330011694,3.78,191.78,191.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330012201,8.20201575,191.78,191.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330012400,4.42201575,191.77,191.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330013199,3.78,191.78,191.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330013396,4.42859321,191.77,191.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330013700,3.78,191.78,191.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330014000,4.42859321,191.77,191.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330014203,3.78,191.78,191.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330014403,4.42913718,191.77,191.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330015803,1.0,191.78,191.76,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1761330016005,1.0,191.78,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761330023996,4.42149458,191.85,191.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761330024192,15.0,191.95,191.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761330024193,6.48483763,191.94,191.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761330024398,4.86704772,191.97,191.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761330024594,2.78,191.99,191.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761330024808,2.78,191.96,191.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761330025413,2.78,191.95,191.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761330025701,3.39775676,191.96,191.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761330026105,6.17775676,191.96,191.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761330027902,2.78,191.95,191.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761330028403,2.78,191.95,191.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761330032507,2.78,191.98,191.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761330034000,2.78,191.98,191.89,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1761330034204,2.78,191.98,191.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761330034907,2.78,191.95,191.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761330035110,6.17775676,191.93,191.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761330035309,2.78,191.92,191.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761330036105,2.78,191.92,191.83,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1761330036310,2.78,191.92,191.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761330037604,3.39775676,191.9,191.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761330037913,3.39775676,191.9,191.79,3.39775676]
["bitfinex-derivatives","SOLF0:USTF0",1761330037914,2.78,191.89,191.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761330039007,2.78,191.89,191.8,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1761330039198,2.78,191.89,191.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761330040613,2.78,191.89,191.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761330042010,2.78,191.89,191.82,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1761330042216,2.78,191.89,191.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761330046916,2.78,191.89,191.81,3.39775676]
["bitfinex-derivatives","SOLF0:USTF0",1761330047111,2.78,191.89,191.8,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1761330047312,2.78,191.89,191.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761330049322,2.78,191.88,191.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761330056530,2.78,191.88,191.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761330057632,2.78,191.88,191.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761330058923,2.78,191.88,191.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761330059125,2.63,191.89,191.83,6.14775676]
["bitfinex-derivatives","SOLF0:USTF0",1761330059921,2.63,191.89,191.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761330060832,6.02775676,191.89,191.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761330061026,2.63,191.88,191.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761330061934,2.63,191.87,191.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761330063933,2.63,191.87,191.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761330068322,2.77,191.86,191.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761330069125,2.77,191.86,191.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330069333,4.3494435,191.89,191.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330069531,7.1194435,191.9,191.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330069829,2.77,191.89,191.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330071236,7.1194435,191.89,191.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330071432,2.77,191.89,191.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330071632,4.3494435,191.92,191.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330071825,2.77,191.91,191.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330074743,2.77,191.9,191.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330075325,2.77,191.89,191.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330075536,2.77,191.88,191.82,6.21775676]
["bitfinex-derivatives","SOLF0:USTF0",1761330075736,2.77,191.87,191.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330077342,2.77,191.86,191.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330079641,2.77,191.85,191.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330080943,2.77,191.85,191.79,8.08965676]
["bitfinex-derivatives","SOLF0:USTF0",1761330080944,2.77,191.85,191.79,6.21775676]
["bitfinex-derivatives","SOLF0:USTF0",1761330081333,7.1194435,191.85,191.79,6.21775676]
["bitfinex-derivatives","SOLF0:USTF0",1761330081536,2.77,191.85,191.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330082033,7.1194435,191.84,191.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330082229,4.3494435,191.83,191.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330082642,7.1194435,191.83,191.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330082834,2.77,191.83,191.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330083546,7.1194435,191.83,191.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330083743,4.844715,191.87,191.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330083744,4.3494435,191.82,191.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330083933,7.1194435,191.81,191.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330084243,2.77,191.81,191.77,295.2470703]
["bitfinex-derivatives","SOLF0:USTF0",1761330084443,7.1194435,191.8,191.77,298.0670703]
["bitfinex-derivatives","SOLF0:USTF0",1761330084633,2.77,191.8,191.77,298.0670703]
["bitfinex-derivatives","SOLF0:USTF0",1761330085042,7.1194435,191.8,191.77,298.0670703]
["bitfinex-derivatives","SOLF0:USTF0",1761330085242,2.77,191.81,191.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330085539,4.3494435,191.83,191.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330085734,7.1194435,191.82,191.8,2.17497705]
["bitfinex-derivatives","SOLF0:USTF0",1761330085940,4.3494435,191.81,191.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330086340,2.77,191.82,191.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330086741,7.1194435,191.82,191.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330086943,2.77,191.82,191.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330088146,2.77,191.82,191.8,2.17497705]
["bitfinex-derivatives","SOLF0:USTF0",1761330088940,2.77,191.82,191.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330089140,2.77,191.82,191.79,4.99497705]
["bitfinex-derivatives","SOLF0:USTF0",1761330089745,4.3494435,191.83,191.81,4.99497705]
["bitfinex-derivatives","SOLF0:USTF0",1761330089952,2.77,191.83,191.79,2.17497705]
["bitfinex-derivatives","SOLF0:USTF0",1761330090250,7.1194435,191.83,191.79,4.99497705]
["bitfinex-derivatives","SOLF0:USTF0",1761330090448,2.77,191.83,191.79,4.99497705]
["bitfinex-derivatives","SOLF0:USTF0",1761330090844,2.77,191.81,191.79,4.99497705]
["bitfinex-derivatives","SOLF0:USTF0",1761330091048,2.77,191.81,191.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330092241,2.77,191.81,191.78,2.17497705]
["bitfinex-derivatives","SOLF0:USTF0",1761330092450,2.77,191.81,191.78,4.99497705]
["bitfinex-derivatives","SOLF0:USTF0",1761330092646,2.77,191.81,191.78,2.17497705]
["bitfinex-derivatives","SOLF0:USTF0",1761330092848,2.77,191.8,191.78,2.17497705]
["bitfinex-derivatives","SOLF0:USTF0",1761330093749,7.1194435,191.84,191.78,4.99497705]
["bitfinex-derivatives","SOLF0:USTF0",1761330093947,7.1194435,191.83,191.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330094144,4.3494435,191.82,191.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330094448,2.77,191.81,191.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330096138,2.77,191.81,191.78,4.99497705]
["bitfinex-derivatives","SOLF0:USTF0",1761330097352,2.77,191.81,191.78,2.17497705]
["bitfinex-derivatives","SOLF0:USTF0",1761330098250,2.77,191.81,191.77,295.2470703]
["bitfinex-derivatives","SOLF0:USTF0",1761330098451,2.77,191.81,191.77,300.14204735]
["bitfinex-derivatives","SOLF0:USTF0",1761330100144,7.1094435,191.84,191.79,2.17497705]
["bitfinex-derivatives","SOLF0:USTF0",1761330100346,2.76,191.84,191.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761330100551,85.87031205,191.86,191.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761330101045,81.0,191.86,191.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761330101255,17.76,191.86,191.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761330101658,2.76,191.85,191.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761330102755,2.76,191.85,191.81,2.17497705]
["bitfinex-derivatives","SOLF0:USTF0",1761330102958,2.76,191.85,191.81,4.89497705]
["bitfinex-derivatives","SOLF0:USTF0",1761330108459,2.76,191.85,191.81,2.17497705]
["bitfinex-derivatives","SOLF0:USTF0",1761330108662,2.76,191.85,191.79,2.17497705]
["bitfinex-derivatives","SOLF0:USTF0",1761330109555,2.76,191.85,191.79,4.89497705]
["bitfinex-derivatives","SOLF0:USTF0",1761330110660,2.76,191.85,191.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761330110862,2.76,191.85,191.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761330125176,4.86802485,191.85,191.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761330125379,2.7,191.84,191.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761330125581,63.16,191.83,191.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761330126881,63.16,191.83,191.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761330127079,2.7,191.82,191.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761330127280,2.7,191.82,191.77,295.2470703]
["bitfinex-derivatives","SOLF0:USTF0",1761330127281,2.7,191.82,191.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761330128483,2.7,191.82,191.78,4.81497705]
["bitfinex-derivatives","SOLF0:USTF0",1761330129280,2.7,191.82,191.75,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1761330129281,2.7,191.82,191.75,4.81497705]
["bitfinex-derivatives","SOLF0:USTF0",1761330129484,2.7,191.82,191.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330129885,2.7,191.82,191.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330135286,68.02802485,191.83,191.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330135486,2.68,191.82,191.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330136685,2.68,191.82,191.76,2.17497705]
["bitfinex-derivatives","SOLF0:USTF0",1761330136889,2.68,191.82,191.76,4.81497705]
["bitfinex-derivatives","SOLF0:USTF0",1761330137290,2.68,191.82,191.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330149400,2.68,191.82,191.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330149596,2.68,191.79,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330149801,2.68,191.76,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330150806,2.68,191.74,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330151009,63.14,191.73,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330155113,65.82,191.73,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330155411,65.82,191.73,191.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330155612,2.68,191.72,191.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330175832,63.16,191.71,191.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330176037,2.64,191.7,191.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330177934,2.78,191.74,191.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330178138,49.44,191.73,191.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330178438,2.78,191.71,191.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761330179240,2.78,191.7,191.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761330180739,2.78,191.64,191.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761330180936,3.39839665,191.62,191.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761330181536,6.17839665,191.62,191.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761330181746,2.78,191.61,191.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761330186238,2.78,191.61,191.44,9.68792306]
["bitfinex-derivatives","SOLF0:USTF0",1761330186239,2.78,191.58,191.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761330186544,63.16,191.57,191.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761330186937,63.16,191.57,191.48,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1761330187132,63.16,191.57,191.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761330188344,63.16,191.57,191.46,3.39839665]
["bitfinex-derivatives","SOLF0:USTF0",1761330188345,6.17839665,191.53,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761330189443,3.39839665,191.5,191.4,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1761330189632,2.78,191.49,191.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761330191745,2.78,191.49,191.35,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1761330191746,2.78,191.45,191.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761330191939,3.39839665,191.45,191.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761330192140,66.67839665,191.48,191.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761330193048,63.3,191.48,191.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761330193549,66.08,191.5,191.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761330193745,66.08,191.5,191.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761330193942,2.78,191.49,191.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761330196036,2.78,191.53,191.37,3.39839665]
["bitfinex-derivatives","SOLF0:USTF0",1761330196241,6.17839665,191.57,191.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761330196744,3.39839665,191.51,191.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761330200145,2.78,191.5,191.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761330200352,6.17839665,191.5,191.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761330202051,6.17839665,191.5,191.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761330202554,6.17839665,191.5,191.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761330202756,2.78,191.49,191.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761330204558,6.17839665,191.47,191.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761330204758,2.18324722,191.44,191.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761330205057,15.0,191.55,191.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761330205358,2.18324722,191.45,191.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761330206059,2.18324722,191.45,191.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761330206555,2.18324722,191.43,191.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761330207159,2.18324722,191.47,191.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761330209360,2.78,191.48,191.41,4.80324722]
["bitfinex-derivatives","SOLF0:USTF0",1761330209763,2.78,191.48,191.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761330211963,2.78,191.51,191.45,4.80324722]
["bitfinex-derivatives","SOLF0:USTF0",1761330212767,2.78,191.51,191.45,2.18324722]
["bitfinex-derivatives","SOLF0:USTF0",1761330212965,2.18324722,191.54,191.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761330212966,4.96324722,191.54,191.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761330213559,2.78,191.54,191.49,2.18324722]
["bitfinex-derivatives","SOLF0:USTF0",1761330213755,2.78,191.54,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761330214467,2.78,191.54,191.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761330214668,2.78,191.54,191.49,4.80324722]
["bitfinex-derivatives","SOLF0:USTF0",1761330215966,2.78,191.54,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761330217065,2.78,191.54,191.48,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1761330217066,2.78,191.54,191.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761330217265,2.78,191.53,191.47,2.18324722]
["bitfinex-derivatives","SOLF0:USTF0",1761330217970,2.78,191.53,191.45,9.50334722]
["bitfinex-derivatives","SOLF0:USTF0",1761330218167,2.78,191.53,191.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761330219057,2.78,191.53,191.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761330219261,2.78,191.53,191.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761330219872,2.78,191.53,191.47,4.93324722]
["bitfinex-derivatives","SOLF0:USTF0",1761330223573,4.96324722,191.53,191.47,4.93324722]
["bitfinex-derivatives","SOLF0:USTF0",1761330224068,4.96324722,191.53,191.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761330224274,13.32030795,191.53,191.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761330224471,4.96324722,191.53,191.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761330225274,13.32466744,191.53,191.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761330225461,4.96324722,191.53,191.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761330226269,13.32528154,191.53,191.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761330226576,2.71,191.52,191.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761330227777,2.71,191.51,191.46,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1761330227973,4.89324722,191.5,191.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761330229174,9.29455539,191.5,191.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761330229374,4.89324722,191.5,191.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761330229962,7.11407775,191.5,191.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761330230167,2.71,191.5,191.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761330230677,8.37997582,191.51,191.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761330230883,7.11407775,191.51,191.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761330231074,2.71,191.51,191.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761330231578,7.11682206,191.51,191.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761330231974,4.40682206,191.51,191.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761330232266,7.11682206,191.51,191.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761330232775,4.40682206,191.52,191.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761330232976,8.3929658,191.54,191.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761330233178,11.1029658,191.53,191.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761330233475,2.71,191.53,191.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761330233877,7.12150442,191.53,191.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761330234072,7.12150442,191.53,191.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761330234676,2.71,191.53,191.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761330235377,4.86935093,191.58,191.51,2.18324722]
["bitfinex-derivatives","SOLF0:USTF0",1761330235578,7.12073889,191.57,191.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761330235778,7.12073889,191.56,191.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761330235979,2.71,191.56,191.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761330236279,4.41073889,191.56,191.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761330236473,7.12073889,191.57,191.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761330236676,4.41073889,191.56,191.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761330237084,4.41073889,191.56,191.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761330239287,2.64,191.56,191.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761330241978,2.64,191.56,191.44,79.21971537]
["bitfinex-derivatives","SOLF0:USTF0",1761330241979,2.64,191.55,191.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761330243075,2.64,191.55,191.49,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1761330243270,2.64,191.54,191.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761330244182,2.64,191.54,191.47,2.18324722]
["bitfinex-derivatives","SOLF0:USTF0",1761330244386,2.64,191.54,191.47,5.02324722]
["bitfinex-derivatives","SOLF0:USTF0",1761330245073,2.18324722,191.54,191.47,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1761330245275,4.82324722,191.54,191.47,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1761330245473,2.64,191.53,191.47,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1761330246087,2.64,191.51,191.45,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1761330246586,2.64,191.51,191.45,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1761330246779,2.64,191.51,191.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761330247774,4.79324722,191.48,191.42,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1761330247979,2.61,191.47,191.42,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1761330248182,2.61,191.47,191.39,189.81419452]
["bitfinex-derivatives","SOLF0:USTF0",1761330248183,2.61,191.47,191.4,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1761330248380,4.79324722,191.46,191.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761330249287,4.79324722,191.46,191.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761330250988,2.61,191.46,191.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761330251485,4.79324722,191.5,191.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761330251673,2.61,191.49,191.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761330252388,2.61,191.49,191.43,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1761330252588,4.86935093,191.54,191.43,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1761330252589,2.61,191.47,191.43,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1761330253088,2.61,191.47,191.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761330254680,2.18324722,191.48,191.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761330255086,4.79324722,191.48,191.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761330255288,2.61,191.48,191.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761330258489,2.18324722,191.5,191.44,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1761330258683,2.61,191.51,191.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761330259081,2.61,191.51,191.45,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1761330259288,2.61,191.51,191.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761330266701,2.61,191.51,191.43,2.18324722]
["bitfinex-derivatives","SOLF0:USTF0",1761330266702,2.61,191.51,191.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761330268502,3.40927032,191.51,191.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761330268708,2.61,191.5,191.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761330270610,2.61,191.5,191.41,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1761330271014,2.61,191.5,191.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761330272818,2.61,191.5,191.39,188.05717915]
["bitfinex-derivatives","SOLF0:USTF0",1761330273015,2.61,191.5,191.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761330274113,2.61,191.5,191.4,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1761330274407,2.61,191.5,191.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761330275913,2.61,191.5,191.41,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1761330276913,2.61,191.5,191.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761330281124,2.61,191.5,191.42,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1761330281329,2.61,191.5,191.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761330283934,2.61,191.5,191.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761330287736,19.87525056,191.52,191.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761330287737,19.87525056,191.52,191.44,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1761330287941,19.87525056,191.52,191.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761330288135,22.55525056,191.52,191.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761330288339,2.68,191.51,191.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761330303461,2.68,191.51,191.39,189.81419452]
["bitfinex-derivatives","SOLF0:USTF0",1761330303663,2.69,191.48,191.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761330303855,2.69,191.47,191.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761330304659,4.88653893,191.5,191.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761330304852,22.57653893,191.52,191.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761330305053,2.69,191.52,191.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761330305359,2.69,191.52,191.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761330305962,2.69,191.52,191.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761330310962,4.35399612,191.54,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330311272,4.35399612,191.55,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330311557,7.03399612,191.55,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330314467,4.35399612,191.55,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330314765,5.2627784,191.58,191.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330314965,3.58878228,191.58,191.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330319272,2.68,191.57,191.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330320063,0.90878228,191.58,191.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330320265,2.68,191.6,191.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330320675,5.25445341,191.61,191.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330320676,0.90861619,191.61,191.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330320974,44.68,191.62,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330321173,44.68,191.62,191.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330321571,2.68,191.62,191.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330322471,4.3367871,191.64,191.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330322667,11.33448386,191.65,191.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330322872,2.68,191.64,191.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330323477,5.24521354,191.65,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330323678,4.3367871,191.66,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330323872,2.68,191.66,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330325082,5.24509499,191.68,191.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330325675,4.3367871,191.68,191.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330325982,4.3367871,191.68,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330326286,65.92,191.69,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330326678,2.17776843,191.67,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330327284,65.92,191.69,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330327579,65.92,191.69,191.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330327580,2.17776843,191.68,191.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330328070,65.92,191.69,191.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330328276,2.17776843,191.68,191.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330329580,68.09776843,191.69,191.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330329775,4.85776843,191.69,191.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330330877,2.68,191.68,191.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330331085,2.68,191.66,191.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330331279,4.85776843,191.67,191.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330333389,2.68,191.62,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330333573,2.17776843,191.59,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330334980,2.17776843,191.59,191.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330337885,4.86776843,191.59,191.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330339085,2.17776843,191.58,191.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330339482,2.17776843,191.61,191.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761330339674,4.86776843,191.61,191.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761330339877,2.17776843,191.59,191.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761330340578,4.86776843,191.61,191.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761330341287,2.69,191.6,191.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761330342982,4.86776843,191.6,191.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761330343187,2.69,191.6,191.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761330344785,2.69,191.59,191.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761330347286,2.69,191.59,191.52,174.71807721]
["bitfinex-derivatives","SOLF0:USTF0",1761330347287,2.69,191.59,191.52,175.25030878]
["bitfinex-derivatives","SOLF0:USTF0",1761330347480,2.69,191.59,191.52,172.54030878]
["bitfinex-derivatives","SOLF0:USTF0",1761330347685,2.69,191.59,191.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761330347990,2.69,191.57,191.52,179.94870878]
["bitfinex-derivatives","SOLF0:USTF0",1761330348388,2.69,191.57,191.52,175.25030878]
["bitfinex-derivatives","SOLF0:USTF0",1761330348691,2.69,191.55,191.52,172.54030878]
["bitfinex-derivatives","SOLF0:USTF0",1761330349092,2.69,191.54,191.52,172.54030878]
["bitfinex-derivatives","SOLF0:USTF0",1761330350485,2.69,191.57,191.52,175.25030878]
["bitfinex-derivatives","SOLF0:USTF0",1761330350680,2.69,191.57,191.52,172.54030878]
["bitfinex-derivatives","SOLF0:USTF0",1761330350886,2.69,191.57,191.52,175.25030878]
["bitfinex-derivatives","SOLF0:USTF0",1761330351796,2.69,191.62,191.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761330351993,2.69,191.6,191.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761330354896,2.69,191.59,191.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761330358690,2.69,191.59,191.53,4.88776843]
["bitfinex-derivatives","SOLF0:USTF0",1761330361300,2.69,191.59,191.53,6.87596843]
["bitfinex-derivatives","SOLF0:USTF0",1761330361598,2.69,191.59,191.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761330365004,2.69,191.59,191.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761330367496,2.69,191.59,191.53,2.17776843]
["bitfinex-derivatives","SOLF0:USTF0",1761330367698,2.79,191.56,191.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761330367900,2.79,191.54,191.47,2.17776843]
["bitfinex-derivatives","SOLF0:USTF0",1761330368094,2.79,191.54,191.49,2.17776843]
["bitfinex-derivatives","SOLF0:USTF0",1761330369003,2.79,191.54,191.49,5.00776843]
["bitfinex-derivatives","SOLF0:USTF0",1761330372901,2.79,191.54,191.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761330373704,2.79,191.54,191.48,2.17776843]
["bitfinex-derivatives","SOLF0:USTF0",1761330373900,2.79,191.54,191.48,5.00776843]
["bitfinex-derivatives","SOLF0:USTF0",1761330374703,2.79,191.52,191.45,5.00776843]
["bitfinex-derivatives","SOLF0:USTF0",1761330375008,2.79,191.52,191.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761330375509,2.79,191.52,191.45,2.17776843]
["bitfinex-derivatives","SOLF0:USTF0",1761330375703,2.79,191.52,191.43,9.70846843]
["bitfinex-derivatives","SOLF0:USTF0",1761330376002,2.79,191.5,191.43,9.70846843]
["bitfinex-derivatives","SOLF0:USTF0",1761330376907,2.79,191.5,191.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761330378909,2.79,191.5,191.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761330381405,2.79,191.5,191.45,5.00776843]
["bitfinex-derivatives","SOLF0:USTF0",1761330383309,2.79,191.5,191.42,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1761330383612,2.79,191.5,191.44,2.17776843]
["bitfinex-derivatives","SOLF0:USTF0",1761330387618,2.79,191.5,191.42,9.70866843]
["bitfinex-derivatives","SOLF0:USTF0",1761330388616,2.79,191.5,191.42,5.00776843]
["bitfinex-derivatives","SOLF0:USTF0",1761330388916,2.79,191.5,191.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761330392008,2.79,191.5,191.42,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1761330392210,2.79,191.5,191.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761330392814,2.79,191.5,191.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761330394115,2.79,191.5,191.41,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1761330395119,2.79,191.5,191.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761330396832,2.79,191.5,191.41,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1761330397520,2.79,191.5,191.4,3.41004009]
["bitfinex-derivatives","SOLF0:USTF0",1761330398516,2.79,191.5,191.4,8.11144009]
["bitfinex-derivatives","SOLF0:USTF0",1761330398823,2.79,191.5,191.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761330413032,2.79,191.5,191.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761330419339,2.7,191.49,191.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761330420431,2.7,191.49,191.4,4.85887249]
["bitfinex-derivatives","SOLF0:USTF0",1761330420729,2.7,191.49,191.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761330421434,2.7,191.47,191.37,4.85887249]
["bitfinex-derivatives","SOLF0:USTF0",1761330421631,2.7,191.46,191.37,7.48887249]
["bitfinex-derivatives","SOLF0:USTF0",1761330421832,2.7,191.46,191.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761330422541,2.7,191.44,191.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761330422839,7.32666148,191.43,191.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761330423037,4.62666148,191.42,191.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761330423232,2.7,191.43,191.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761330423437,4.62658866,191.42,191.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761330423635,2.7,191.43,191.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761330423835,4.62658866,191.42,191.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761330424027,2.7,191.43,191.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761330424228,4.62706066,191.42,191.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761330424433,2.7,191.43,191.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761330424634,7.32661976,191.42,191.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761330424942,2.7,191.42,191.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761330427444,4.62779693,191.41,191.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761330427641,2.78,191.39,191.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761330427844,2.78,191.37,191.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761330428037,2.78,191.35,191.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761330428342,2.78,191.33,191.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761330428740,4.02136468,191.37,191.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761330428741,2.78,191.31,191.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761330429133,4.02136468,191.35,191.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761330429134,6.80136468,191.34,191.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761330429343,4.6189754,191.33,191.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761330429644,2.78,191.34,191.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761330429843,4.6189754,191.33,191.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761330430045,2.78,191.34,191.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761330430343,2.78,191.33,191.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761330435440,2.78,191.33,191.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761330438144,2.78,191.32,191.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761330438352,2.78,191.31,191.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761330441354,15.0,191.32,191.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761330441557,2.78,191.36,191.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761330441857,2.78,191.35,191.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761330442056,2.78,191.35,191.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761330442057,2.78,191.34,191.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761330442262,2.78,191.31,191.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761330447864,2.78,191.3,191.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761330448060,2.78,191.29,191.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761330448262,3.41004009,191.26,191.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761330448461,3.41004009,191.23,191.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761330448662,2.78,191.22,191.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761330449465,2.78,191.25,191.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761330450164,2.78,191.25,191.16,7.3573]
["bitfinex-derivatives","SOLF0:USTF0",1761330450369,2.78,191.25,191.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761330452767,2.78,191.25,191.17,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1761330453068,2.78,191.25,191.08,78.97]
["bitfinex-derivatives","SOLF0:USTF0",1761330453069,2.78,191.29,191.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761330453371,4.96801227,191.28,191.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761330458572,15.0,191.31,191.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761330458573,2.18801227,191.29,191.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761330458767,2.18801227,191.29,191.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330459174,4.97801227,191.29,191.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330461274,2.79,191.22,191.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330462170,2.18801227,191.21,191.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330468487,15.0,191.26,191.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330468488,17.18801227,191.26,191.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330468677,17.79,191.3,191.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330468981,2.18801227,191.28,191.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330469280,4.56689791,191.27,191.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330469484,4.56689791,191.27,191.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330469681,6.75491018,191.28,191.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330470282,4.56689791,191.27,191.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330470881,4.56689791,191.27,191.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330471088,4.56689791,191.28,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330471278,4.56689791,191.27,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330471585,4.56689791,191.3,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330471785,4.56689791,191.29,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330471988,4.56689791,191.28,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330472179,4.02277104,191.31,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330472482,4.58369557,191.3,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330472684,4.58369557,191.29,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330472884,4.58369557,191.28,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330473087,4.02277104,191.31,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330473286,4.58475132,191.3,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330473488,4.58475132,191.29,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330473785,4.58475132,191.28,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330473987,4.02277104,191.31,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330474287,7.37493501,191.3,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330474480,4.58493501,191.29,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330474681,4.58493501,191.28,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330474886,2.79,191.3,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330475075,4.58575455,191.29,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330475277,4.58575455,191.28,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330475476,2.79,191.3,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330475680,4.58662356,191.29,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330475878,4.58662356,191.28,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330476081,2.79,191.3,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330476282,4.58662901,191.29,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330476482,4.58662901,191.28,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330476685,2.79,191.3,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330476983,4.58755279,191.29,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330477183,4.58755279,191.28,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330477386,4.58755279,191.29,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330477585,4.58755279,191.28,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330477786,4.58755279,191.29,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330478079,4.58755279,191.28,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330478390,7.34755279,191.29,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330478580,4.58755279,191.28,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330479495,7.34755279,191.3,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330479692,4.58755279,191.29,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330479990,4.58755279,191.28,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330480183,2.76,191.3,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330480387,7.35188736,191.29,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330480585,4.59188736,191.28,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330480795,4.02277104,191.3,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330481094,4.59162723,191.29,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330481290,4.59162723,191.28,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330481493,11.37439827,191.3,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330481688,4.59162723,191.29,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330481986,4.59162723,191.28,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330482183,4.59162723,191.29,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330482393,4.59162723,191.28,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330482597,4.59162723,191.29,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330482787,4.59162723,191.28,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330483095,4.59162723,191.29,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330483287,4.59162723,191.28,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330483488,2.76,191.3,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330483695,4.59348209,191.29,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330483897,4.59348209,191.28,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330484097,2.76,191.3,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330484295,4.59367999,191.29,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330484495,4.59367999,191.28,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330484691,4.03612463,191.31,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330484889,4.59358748,191.3,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330485091,4.59358748,191.29,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330485400,4.59358748,191.28,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330485590,6.79612463,191.31,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330485792,7.35369775,191.3,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330485990,4.59369775,191.29,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330486193,4.59369775,191.28,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330486398,2.76,191.3,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330486594,4.59369177,191.29,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330486789,4.59369177,191.28,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330486994,2.76,191.3,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330487195,4.59303265,191.29,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330487493,4.59303265,191.28,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330487689,2.76,191.3,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330487889,4.59309341,191.29,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330488088,4.59309341,191.28,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330488291,2.76,191.3,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330488488,7.38308545,191.29,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330488690,4.59308545,191.28,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330488888,2.79,191.29,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330489108,4.59308545,191.28,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330489400,2.79,191.29,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330489596,4.59302116,191.28,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330489805,2.79,191.29,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330489997,4.59302476,191.28,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330490199,4.03612463,191.31,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330490396,7.38296281,191.3,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330490610,4.59296281,191.29,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330490808,2.79,191.3,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330491004,4.57511961,191.29,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330491209,2.79,191.3,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330491413,7.36498313,191.29,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330491606,4.57498313,191.28,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330492718,2.79,191.29,191.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761330492917,4.5745239,191.3,191.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761330493120,4.57511931,191.31,191.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761330493418,11.3771416,191.34,191.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761330493713,4.57511931,191.33,191.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761330493912,4.57511931,191.32,191.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761330494114,4.57371951,191.33,191.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761330494313,4.57371951,191.32,191.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761330494510,4.57371951,191.33,191.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761330494707,4.57371951,191.32,191.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761330494912,4.57371951,191.33,191.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761330495112,4.57371951,191.32,191.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761330495308,4.57371951,191.33,191.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761330495510,4.57371951,191.32,191.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761330495710,4.57371951,191.33,191.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761330495910,4.57371951,191.32,191.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761330496110,4.57371951,191.33,191.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761330496310,4.57371951,191.32,191.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761330496516,4.57371951,191.33,191.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761330496817,4.57371951,191.32,191.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761330497020,4.57371951,191.33,191.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761330497311,4.57276985,191.32,191.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761330497506,2.79,191.31,191.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761330497713,4.57305922,191.32,191.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761330497917,6.19909855,191.33,191.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761330498218,2.18801227,191.33,191.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761330498419,4.97801227,191.33,191.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761330498614,9.55012993,191.33,191.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761330498814,4.97801227,191.33,191.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761330499712,9.55012689,191.33,191.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761330500012,4.97801227,191.33,191.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761330500411,2.79,191.32,191.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761330501917,9.54908107,191.33,191.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761330502119,4.97801227,191.33,191.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761330502715,2.79,191.33,191.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761330502917,2.18801227,191.32,191.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761330506924,4.97801227,191.33,191.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761330507520,9.54735917,191.33,191.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761330507818,4.97801227,191.33,191.3,7.3839]
["bitfinex-derivatives","SOLF0:USTF0",1761330508921,2.79,191.32,191.3,7.3839]
["bitfinex-derivatives","SOLF0:USTF0",1761330509223,2.79,191.3,191.28,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1761330509424,2.18801227,191.31,191.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761330510230,6.75985875,191.31,191.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761330510430,2.18801227,191.31,191.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761330510632,6.75985875,191.31,191.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761330510928,2.18801227,191.31,191.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761330512721,6.80267224,191.32,191.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761330512922,4.57648282,191.31,191.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761330513230,2.79,191.32,191.28,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1761330513231,4.57662582,191.3,191.28,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1761330513421,2.79,191.31,191.28,7.3843]
["bitfinex-derivatives","SOLF0:USTF0",1761330513621,2.79,191.31,191.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761330513622,4.57837113,191.3,191.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761330520730,2.79,191.32,191.29,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1761330520931,4.58503432,191.31,191.29,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1761330521134,2.79,191.32,191.29,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1761330521335,4.58490576,191.31,191.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761330522827,4.01940438,191.33,191.3,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1761330523026,4.58495253,191.32,191.3,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1761330523226,4.58495253,191.31,191.3,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1761330523427,4.58495253,191.31,191.3,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1761330537033,4.88692727,191.36,191.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761330537239,8.52525625,191.35,191.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761330537545,4.59082607,191.35,191.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761330538229,2.78,191.34,191.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761330538433,2.78,191.32,191.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761330538630,4.59082607,191.31,191.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761330538835,2.78,191.34,191.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761330539042,7.37044656,191.33,191.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761330539352,4.59044656,191.32,191.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761330539841,4.59044656,191.32,191.3,7.3738]
["bitfinex-derivatives","SOLF0:USTF0",1761330540044,4.59044656,191.31,191.3,7.3738]
["bitfinex-derivatives","SOLF0:USTF0",1761330541650,2.78,191.34,191.31,7.3736]
["bitfinex-derivatives","SOLF0:USTF0",1761330541840,7.36993991,191.33,191.31,7.3736]
["bitfinex-derivatives","SOLF0:USTF0",1761330542142,4.58993991,191.32,191.31,7.3736]
["bitfinex-derivatives","SOLF0:USTF0",1761330545048,4.58937991,191.32,191.31,7.3736]
["bitfinex-derivatives","SOLF0:USTF0",1761330557553,2.76,191.31,191.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330557753,2.76,191.29,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330557957,2.76,191.32,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330558258,3.41563003,191.35,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330558259,7.39109316,191.31,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330558451,7.39109316,191.3,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330558656,2.76,191.3,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330560059,2.76,191.3,191.28,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1761330561565,4.63191738,191.29,191.28,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1761330563857,2.76,191.3,191.28,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1761330570974,2.76,191.34,191.28,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1761330571180,2.76,191.32,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330571475,7.39197744,191.31,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330571673,4.63197744,191.3,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330572370,7.39197744,191.3,191.28,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1761330572572,2.76,191.3,191.28,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1761330574970,2.76,191.3,191.28,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1761330576476,2.76,191.3,191.28,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1761330576781,2.76,191.3,191.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761330576978,7.39211123,191.3,191.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761330577381,7.39211123,191.3,191.28,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1761330577582,2.76,191.3,191.28,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1761330577977,4.89322633,191.35,191.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330578188,4.63208429,191.34,191.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330578484,4.63208429,191.33,191.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330578685,4.63208429,191.32,191.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330578985,4.63208429,191.31,191.3,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1761330581386,2.75,191.36,191.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330581586,7.35926367,191.35,191.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330581788,4.60926367,191.34,191.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330582088,4.60926367,191.33,191.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330582286,4.60926367,191.32,191.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330582585,4.89322633,191.38,191.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330582586,2.75,191.38,191.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330582788,2.75,191.36,191.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330582978,2.75,191.34,191.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330583180,7.35882934,191.33,191.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330583375,4.60882934,191.32,191.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330583575,4.60882934,191.31,191.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330583778,2.75,191.33,191.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330583980,4.61031103,191.32,191.3,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1761330584182,4.61031103,191.31,191.3,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1761330600091,2.75,191.33,191.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761330600293,4.61086198,191.32,191.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761330602403,4.89322633,191.38,191.34,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1761330602592,4.61061226,191.37,191.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761330602793,4.61061226,191.36,191.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761330603394,2.78,191.41,191.36,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1761330603592,2.78,191.39,191.36,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1761330603793,7.38724049,191.38,191.36,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1761330604101,7.38724049,191.37,191.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761330604299,4.60724049,191.36,191.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761330604597,2.78,191.37,191.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761330604802,4.60615944,191.36,191.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761330604998,2.78,191.37,191.35,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1761330605294,9.85890093,191.43,191.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761330605495,2.78,191.42,191.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761330606096,3.09513376,191.45,191.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761330606097,2.78,191.45,191.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761330606305,4.89322633,191.47,191.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761330606496,4.9656746,191.48,191.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761330606697,4.9656746,191.48,191.42,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1761330607402,2.78,191.47,191.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761330608589,2.1856746,191.49,191.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761330608793,0.90905529,191.53,191.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761330608990,2.76,191.52,191.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761330609199,4.9456746,191.52,191.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761330609899,2.1856746,191.52,191.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761330610300,2.76,191.55,191.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761330610494,2.1856746,191.52,191.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761330610702,4.9456746,191.52,191.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761330610900,2.76,191.52,191.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761330613902,2.1856746,191.5,191.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761330614101,2.76,191.49,191.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761330614404,2.76,191.5,191.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761330615295,2.1856746,191.49,191.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761330615500,2.76,191.48,191.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761330616102,4.9456746,191.48,191.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761330616302,2.1856746,191.5,191.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761330616502,15.0,191.57,191.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761330616503,2.76,191.49,191.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761330618900,2.76,191.49,191.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761330619803,2.76,191.49,191.41,5.0356746]
["bitfinex-derivatives","SOLF0:USTF0",1761330620003,2.76,191.49,191.41,2.1856746]
["bitfinex-derivatives","SOLF0:USTF0",1761330620203,2.76,191.49,191.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761330622407,2.1856746,191.49,191.39,5.0356746]
["bitfinex-derivatives","SOLF0:USTF0",1761330622612,2.76,191.48,191.39,5.0356746]
["bitfinex-derivatives","SOLF0:USTF0",1761330622812,2.76,191.48,191.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761330630317,2.76,191.46,191.37,5.0356746]
["bitfinex-derivatives","SOLF0:USTF0",1761330630613,2.76,191.44,191.37,5.0356746]
["bitfinex-derivatives","SOLF0:USTF0",1761330630915,2.76,191.44,191.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761330634317,2.76,191.44,191.39,2.1856746]
["bitfinex-derivatives","SOLF0:USTF0",1761330634519,2.76,191.44,191.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761330635716,2.76,191.44,191.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761330644126,2.6,191.51,191.39,3.41080006]
["bitfinex-derivatives","SOLF0:USTF0",1761330644432,2.6,191.51,191.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761330649639,2.6,191.48,191.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761330662848,2.73,191.47,191.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761330666650,2.73,191.47,191.4,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1761330666840,2.73,191.47,191.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761330670751,4.89322633,191.46,191.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761330670944,2.74,191.44,191.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761330671144,2.74,191.42,191.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761330671544,2.74,191.42,191.35,190.96460312]
["bitfinex-derivatives","SOLF0:USTF0",1761330671845,2.74,191.42,191.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761330672043,7.10258592,191.42,191.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761330672247,2.74,191.42,191.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761330672853,2.74,191.41,191.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761330673052,2.74,191.4,191.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761330673958,2.74,191.4,191.33,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1761330674255,2.74,191.4,191.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761330676558,2.74,191.4,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761330676756,2.74,191.38,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761330676963,2.74,191.36,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761330677364,2.74,191.36,191.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761330677951,2.74,191.36,191.27,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1761330678261,2.74,191.36,191.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761330683870,2.74,191.36,191.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761330684066,2.74,191.4,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761330684971,2.74,191.4,191.31,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1761330685164,2.74,191.4,191.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761330691168,2.74,191.4,191.32,3.41080006]
["bitfinex-derivatives","SOLF0:USTF0",1761330691370,2.74,191.4,191.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761330695871,2.74,191.4,191.32,3.41080006]
["bitfinex-derivatives","SOLF0:USTF0",1761330696068,2.74,191.4,191.31,180.37046831]
["bitfinex-derivatives","SOLF0:USTF0",1761330696777,2.6,191.39,191.32,2.18474827]
["bitfinex-derivatives","SOLF0:USTF0",1761330702479,2.6,191.39,191.32,4.93474827]
["bitfinex-derivatives","SOLF0:USTF0",1761330708479,2.6,191.39,191.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761330708689,2.6,191.39,191.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761330712684,2.77,191.38,191.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761330713082,2.77,191.37,191.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761330713584,2.77,191.37,191.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761330714385,2.77,191.36,191.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761330715385,2.77,191.34,191.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761330716991,17.67,191.39,191.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761330717193,4.8621332,191.4,191.26,6.47849666]
["bitfinex-derivatives","SOLF0:USTF0",1761330717194,7.5321332,191.41,191.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761330717388,4.39855054,191.4,191.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761330717588,4.39855054,191.42,191.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761330717789,4.39855054,191.41,191.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761330717996,6.49241278,191.47,191.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761330717997,4.39855054,191.43,191.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761330718297,4.39751361,191.44,191.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761330718798,4.39751361,191.45,191.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761330718992,4.39751361,191.46,191.44,4.85474827]
["bitfinex-derivatives","SOLF0:USTF0",1761330719188,4.39751361,191.47,191.44,2.18474827]
["bitfinex-derivatives","SOLF0:USTF0",1761330719389,7.5321332,191.5,191.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761330719390,7.06751361,191.49,191.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761330719697,4.39751361,191.48,191.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761330719990,7.06751361,191.48,191.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761330720198,4.39751361,191.49,191.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761330720397,4.39751361,191.48,191.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761330720697,4.39751361,191.47,191.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761330720897,7.06751361,191.49,191.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761330721095,4.39751361,191.48,191.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761330722400,2.67,191.49,191.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761330722700,7.06751361,191.49,191.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761330722997,2.67,191.49,191.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761330723198,2.67,191.48,191.42,6.88564827]
["bitfinex-derivatives","SOLF0:USTF0",1761330723395,2.18474827,191.47,191.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761330723593,2.67,191.44,191.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761330724198,2.18474827,191.43,191.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761330724398,4.85474827,191.43,191.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761330728094,2.18474827,191.41,191.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761330728300,2.18474827,191.41,191.33,180.91065209]
["bitfinex-derivatives","SOLF0:USTF0",1761330728301,4.89474827,191.41,191.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330731007,2.71,191.41,191.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330731199,4.89474827,191.41,191.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330731797,2.18474827,191.39,191.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330731997,2.71,191.38,191.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330732301,2.18474827,191.42,191.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330732609,2.18474827,191.42,191.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330732909,4.89474827,191.42,191.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330735009,2.71,191.41,191.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330736507,2.71,191.41,191.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330738215,2.18474827,191.45,191.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330738422,2.71,191.47,191.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330738423,9.34062633,191.47,191.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330738605,4.44587806,191.46,191.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330739108,4.89474827,191.47,191.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330739312,9.34062633,191.47,191.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330739513,4.44587806,191.46,191.4,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1761330739715,4.89474827,191.47,191.4,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1761330739906,9.34062633,191.47,191.4,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1761330740106,4.44587806,191.46,191.4,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1761330740307,2.71,191.46,191.4,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1761330741109,7.15587806,191.46,191.4,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1761330742517,7.15587806,191.46,191.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330742715,2.71,191.46,191.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330743311,2.71,191.46,191.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330745613,7.15587806,191.46,191.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330746712,2.71,191.45,191.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330749017,4.44587806,191.46,191.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330749219,2.71,191.46,191.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330750312,7.15587806,191.46,191.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330750617,2.71,191.5,191.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330751121,2.71,191.5,191.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330751122,4.44399534,191.5,191.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330751421,6.62874361,191.52,191.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330752122,9.33874361,191.52,191.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1761330752322,7.15399534,191.51,191.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330752522,2.71,191.51,191.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330754324,2.71,191.5,191.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330756021,2.71,191.5,191.44,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1761330756327,4.89474827,191.5,191.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330757028,9.33874361,191.5,191.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330757227,4.89474827,191.5,191.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330758326,2.79,191.49,191.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330765131,2.79,191.49,191.44,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1761330765431,2.79,191.48,191.42,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1761330765826,3.40917413,191.49,191.42,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1761330766030,2.79,191.47,191.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761330766931,2.79,191.47,191.42,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1761330767122,2.79,191.45,191.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761330767532,2.79,191.45,191.4,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1761330767735,2.79,191.45,191.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761330771734,2.79,191.48,191.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761330771938,4.38853325,191.49,191.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761330772125,4.38853325,191.5,191.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761330772536,4.38853325,191.5,191.4,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1761330772727,4.38853325,191.5,191.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761330772928,4.38853325,191.52,191.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761330773134,4.38853325,191.53,191.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761330773630,6.19917413,191.54,191.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761330773826,7.17853325,191.54,191.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761330774035,2.79,191.54,191.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761330775730,7.17853325,191.56,191.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761330775929,2.79,191.56,191.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761330776132,7.17853325,191.56,191.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761330776333,2.79,191.56,191.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761330776535,7.17853325,191.56,191.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761330776732,2.79,191.56,191.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761330776938,7.17853325,191.56,191.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761330777138,2.79,191.56,191.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761330782632,2.79,191.54,191.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761330783030,3.40917413,191.52,191.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761330783242,2.79,191.51,191.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761330783830,7.17326989,191.51,191.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761330785143,2.79,191.51,191.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761330785842,7.17326989,191.51,191.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761330786040,22.66322895,191.55,191.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761330786236,7.7933744,191.54,191.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761330786439,10.5833744,191.54,191.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761330786841,2.79,191.53,191.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761330787037,2.79,191.56,191.47,3.40917413]
["bitfinex-derivatives","SOLF0:USTF0",1761330787238,2.79,191.56,191.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761330788346,2.7,191.59,191.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761330791145,2.7,191.58,191.45,181.16905739]
["bitfinex-derivatives","SOLF0:USTF0",1761330791346,2.7,191.58,191.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761330792044,2.7,191.58,191.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761330793952,2.7,191.56,191.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761330796167,2.7,191.56,191.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761330797272,2.7,191.55,191.45,183.82905739]
["bitfinex-derivatives","SOLF0:USTF0",1761330798567,2.7,191.55,191.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761330799767,2.7,191.54,191.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761330802075,2.7,191.54,191.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761330805881,2.7,191.54,191.45,181.16905739]
["bitfinex-derivatives","SOLF0:USTF0",1761330806183,2.7,191.53,191.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761330808081,2.7,191.53,191.45,181.16905739]
["bitfinex-derivatives","SOLF0:USTF0",1761330808285,2.7,191.53,191.45,183.82905739]
["bitfinex-derivatives","SOLF0:USTF0",1761330808985,2.7,191.53,191.45,181.16905739]
["bitfinex-derivatives","SOLF0:USTF0",1761330809175,7.76873446,191.55,191.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761330809176,2.7,191.51,191.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761330812387,2.7,191.5,191.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761330815095,2.7,191.5,191.39,3.40917413]
["bitfinex-derivatives","SOLF0:USTF0",1761330815293,2.7,191.5,191.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761330816495,2.7,191.5,191.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761330820702,2.7,191.5,191.44,2.1819232]
["bitfinex-derivatives","SOLF0:USTF0",1761330820891,2.7,191.5,191.44,4.8119232]
["bitfinex-derivatives","SOLF0:USTF0",1761330821993,2.7,191.5,191.41,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1761330822196,2.7,191.5,191.43,2.1819232]
["bitfinex-derivatives","SOLF0:USTF0",1761330822498,2.7,191.5,191.43,4.8119232]
["bitfinex-derivatives","SOLF0:USTF0",1761330826292,2.7,191.5,191.41,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1761330826293,2.7,191.5,191.45,4.8119232]
["bitfinex-derivatives","SOLF0:USTF0",1761330831496,2.1819232,191.53,191.41,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1761330831497,2.79,191.53,191.47,4.8119232]
["bitfinex-derivatives","SOLF0:USTF0",1761330831698,2.79,191.53,191.49,2.1819232]
["bitfinex-derivatives","SOLF0:USTF0",1761330831900,2.79,191.53,191.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761330832100,2.79,191.53,191.47,4.8119232]
["bitfinex-derivatives","SOLF0:USTF0",1761330832401,2.79,191.53,191.45,2.1819232]
["bitfinex-derivatives","SOLF0:USTF0",1761330834604,2.79,191.52,191.45,4.8119232]
["bitfinex-derivatives","SOLF0:USTF0",1761330836802,2.1819232,191.52,191.41,9.54826915]
["bitfinex-derivatives","SOLF0:USTF0",1761330836994,2.79,191.5,191.42,4.8119232]
["bitfinex-derivatives","SOLF0:USTF0",1761330840909,2.76,191.48,191.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761330843700,2.1819232,191.5,191.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761330843904,4.9419232,191.5,191.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761330844611,2.76,191.49,191.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761330846209,17.76,191.51,191.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761330846409,15.0,191.51,191.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761330846609,2.76,191.54,191.47,2.1819232]
["bitfinex-derivatives","SOLF0:USTF0",1761330846813,2.76,191.54,191.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761330849713,2.1819232,191.53,191.46,2.1819232]
["bitfinex-derivatives","SOLF0:USTF0",1761330850016,2.79,191.5,191.44,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1761330850726,2.79,191.48,191.42,11.72979235]
["bitfinex-derivatives","SOLF0:USTF0",1761330850923,2.79,191.48,191.42,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1761330851120,2.79,191.48,191.42,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1761330851318,2.79,191.48,191.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761330853725,2.79,191.48,191.41,189.71445562]
["bitfinex-derivatives","SOLF0:USTF0",1761330853928,4.9719232,191.47,191.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761330854427,2.79,191.46,191.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761330856829,2.1819232,191.45,191.4,4.84696915]
["bitfinex-derivatives","SOLF0:USTF0",1761330857127,2.79,191.44,191.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761330861222,4.9719232,191.44,191.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761330861923,2.79,191.43,191.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761330863422,2.1819232,191.44,191.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761330864022,4.9719232,191.46,191.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761330864425,15.0,191.47,191.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761330865429,15.0,191.47,191.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761330865732,2.79,191.49,191.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761330868733,2.1819232,191.5,191.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761330869032,4.87322895,191.52,191.45,2.1819232]
["bitfinex-derivatives","SOLF0:USTF0",1761330869236,2.79,191.53,191.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761330871233,2.1819232,191.52,191.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761330874237,2.1819232,191.5,191.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761330874442,4.9719232,191.5,191.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761330875442,2.79,191.49,191.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761330879245,2.79,191.49,191.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761330880549,2.79,191.46,191.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761330881343,4.9719232,191.45,191.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761330881637,2.79,191.49,191.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761330881946,2.1819232,191.48,191.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761330882641,2.79,191.49,191.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761330882950,2.79,191.49,191.4,7.3615]
["bitfinex-derivatives","SOLF0:USTF0",1761330883240,2.79,191.49,191.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761330885749,2.79,191.49,191.41,7.3612]
["bitfinex-derivatives","SOLF0:USTF0",1761330885950,2.79,191.49,191.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761330889151,2.79,191.49,191.42,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1761330889344,2.79,191.52,191.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761330891157,2.79,191.52,191.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761330892759,2.79,191.52,191.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761330895859,2.79,191.52,191.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761330896967,2.79,191.52,191.42,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1761330897263,2.79,191.52,191.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330899762,2.79,191.52,191.43,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1761330900058,2.79,191.52,191.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330900262,2.79,191.52,191.44,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1761330900464,2.79,191.52,191.37,194.51204588]
["bitfinex-derivatives","SOLF0:USTF0",1761330900465,2.79,191.54,191.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330900759,2.79,191.54,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330901063,2.79,191.57,191.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330901259,2.79,191.57,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330901465,2.79,191.54,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330902963,2.79,191.54,191.47,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1761330903163,2.79,191.54,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330903960,2.79,191.54,191.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330904559,2.79,191.54,191.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330907055,2.79,191.54,191.44,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1761330907267,2.79,191.54,191.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761330907654,2.61,191.51,191.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761330908061,2.61,191.51,191.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761330909062,2.61,191.54,191.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761330911570,2.61,191.54,191.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1761330911864,2.61,191.54,191.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761330912663,2.61,191.54,191.47,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1761330916170,2.61,191.54,191.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761330919774,2.61,191.54,191.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761330921181,2.61,191.54,191.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761330922979,2.61,191.54,191.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761330923194,3.41009923,191.54,191.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761330923457,2.61,191.53,191.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761330924082,2.61,191.53,191.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761330924970,2.61,191.53,191.47,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1761330925274,2.61,191.53,191.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761330926488,2.61,191.53,191.46,7.56136536]
["bitfinex-derivatives","SOLF0:USTF0",1761330926779,2.61,191.53,191.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761330927181,2.61,191.53,191.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761330928283,2.61,191.53,191.47,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1761330928479,2.61,191.53,191.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761330931192,2.61,191.55,191.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761330931381,4.87322895,191.57,191.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761330931692,2.61,191.58,191.51,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1761330932291,2.61,191.58,191.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761330932792,2.61,191.58,191.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761330933290,3.41009923,191.6,191.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761330933488,6.02009923,191.6,191.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761330936394,2.61,191.59,191.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761330938998,5.78186886,191.63,191.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761330939197,11.07332818,191.67,191.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761330939496,2.79,191.66,191.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761330939990,2.79,191.63,191.55,7.63136536]
["bitfinex-derivatives","SOLF0:USTF0",1761330940191,2.79,191.63,191.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761330941093,2.79,191.6,191.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761330941591,2.79,191.54,191.48,182.3130215]
["bitfinex-derivatives","SOLF0:USTF0",1761330942197,2.79,191.57,191.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761330942785,2.18074354,191.55,191.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761330943290,2.18074354,191.55,191.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761330943696,4.97074354,191.55,191.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761330943898,2.79,191.54,191.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761330944690,2.79,191.54,191.48,179.5430215]
["bitfinex-derivatives","SOLF0:USTF0",1761330945091,2.79,191.54,191.48,182.3130215]
["bitfinex-derivatives","SOLF0:USTF0",1761330946894,2.79,191.54,191.48,184.49376504]
["bitfinex-derivatives","SOLF0:USTF0",1761330949197,2.79,191.54,191.48,181.72376504]
["bitfinex-derivatives","SOLF0:USTF0",1761330949503,2.79,191.56,191.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761330958004,2.79,191.56,191.49,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761330958309,4.97074354,191.59,191.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330958511,2.79,191.58,191.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330960010,2.79,191.58,191.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330962213,2.79,191.58,191.5,2.18074354]
["bitfinex-derivatives","SOLF0:USTF0",1761330962614,2.79,191.58,191.5,5.00074354]
["bitfinex-derivatives","SOLF0:USTF0",1761330963315,2.79,191.58,191.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330964415,2.18074354,191.57,191.49,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761330964621,2.79,191.56,191.49,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761330965217,2.79,191.56,191.49,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1761330965618,2.79,191.56,191.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330968216,2.63,191.55,191.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761330968612,2.63,191.55,191.48,179.5430215]
["bitfinex-derivatives","SOLF0:USTF0",1761330968818,2.63,191.53,191.47,7.57136536]
["bitfinex-derivatives","SOLF0:USTF0",1761330969018,2.63,191.53,191.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761330970322,2.63,191.53,191.45,9.56166536]
["bitfinex-derivatives","SOLF0:USTF0",1761330970521,2.63,191.53,191.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761330971525,2.63,191.53,191.46,4.89074354]
["bitfinex-derivatives","SOLF0:USTF0",1761330973023,2.63,191.53,191.46,2.18074354]
["bitfinex-derivatives","SOLF0:USTF0",1761330973223,2.63,191.53,191.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761330975520,2.63,191.53,191.47,4.89074354]
["bitfinex-derivatives","SOLF0:USTF0",1761330977931,2.63,191.53,191.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761330978129,2.63,191.53,191.49,2.18074354]
["bitfinex-derivatives","SOLF0:USTF0",1761330978425,4.87322895,191.58,191.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761330978426,2.63,191.58,191.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761330978632,2.63,191.58,191.51,4.89074354]
["bitfinex-derivatives","SOLF0:USTF0",1761330981131,2.63,191.58,191.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761330981329,2.63,191.58,191.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761330985739,2.63,191.58,191.54,4.89074354]
["bitfinex-derivatives","SOLF0:USTF0",1761330990239,2.63,191.58,191.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761330994644,2.63,191.58,191.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761330994842,2.63,191.58,191.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761330995842,2.63,191.58,191.52,2.18074354]
["bitfinex-derivatives","SOLF0:USTF0",1761330996053,2.63,191.58,191.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761330998642,4.81074354,191.58,191.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761330998839,2.74,191.57,191.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331000545,2.74,191.57,191.51,2.18074354]
["bitfinex-derivatives","SOLF0:USTF0",1761331000756,2.74,191.55,191.48,186.46197066]
["bitfinex-derivatives","SOLF0:USTF0",1761331000945,2.74,191.53,191.48,189.25197066]
["bitfinex-derivatives","SOLF0:USTF0",1761331001144,4.92074354,191.52,191.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761331001654,2.74,191.51,191.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761331001943,2.74,191.49,191.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761331002146,30.04,191.55,191.42,4.86136536]
["bitfinex-derivatives","SOLF0:USTF0",1761331002147,2.18074354,191.46,191.42,4.86136536]
["bitfinex-derivatives","SOLF0:USTF0",1761331002350,2.74,191.45,191.4,7.65136536]
["bitfinex-derivatives","SOLF0:USTF0",1761331002550,2.18074354,191.46,191.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761331002944,2.74,191.45,191.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761331003452,2.74,191.45,191.42,4.97074354]
["bitfinex-derivatives","SOLF0:USTF0",1761331004752,2.74,191.45,191.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761331006449,4.61894245,191.51,191.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761331006754,2.74,191.49,191.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761331006953,2.74,191.47,191.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761331007145,2.74,191.46,191.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761331011153,4.61894245,191.49,191.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761331014556,7.35894245,191.5,191.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761331015557,2.74,191.49,191.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761331022153,2.74,191.49,191.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761331022356,2.74,191.49,191.38,6.01998475]
["bitfinex-derivatives","SOLF0:USTF0",1761331022556,2.74,191.43,191.27,6.47849666]
["bitfinex-derivatives","SOLF0:USTF0",1761331022759,2.74,191.4,191.25,6.47849666]
["bitfinex-derivatives","SOLF0:USTF0",1761331022965,2.74,191.38,191.25,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1761331023267,2.74,191.37,191.29,3.40998475]
["bitfinex-derivatives","SOLF0:USTF0",1761331024464,2.74,191.37,191.27,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1761331024662,2.74,191.37,191.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761331024856,2.74,191.37,191.28,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1761331025057,2.74,191.37,191.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761331028767,2.66,191.35,191.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761331029069,2.66,191.35,191.26,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1761331029568,2.66,191.32,191.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761331035778,2.66,191.29,191.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761331036173,6.06998475,191.28,191.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761331037065,6.06998475,191.31,191.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761331037267,2.66,191.35,191.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761331038180,2.66,191.35,191.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761331040672,2.66,191.34,191.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761331042081,2.66,191.34,191.26,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1761331042579,2.66,191.34,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761331046081,3.40998475,191.33,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761331046380,6.06998475,191.33,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761331048082,2.66,191.33,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761331059489,7.26342615,191.33,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761331059695,2.78,191.32,191.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761331062002,2.78,191.32,191.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331062592,2.78,191.3,191.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331062796,2.78,191.3,191.21,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1761331063103,2.78,191.3,191.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331063299,2.78,191.28,191.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331064597,2.78,191.27,191.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331066105,4.4763237,191.27,191.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331066306,2.78,191.26,191.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331066700,2.18761015,191.26,191.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331066899,2.78,191.25,191.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331067303,2.18761015,191.24,191.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331067604,2.78,191.23,191.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331067802,2.78,191.23,191.16,740.50010651]
["bitfinex-derivatives","SOLF0:USTF0",1761331067803,4.4763237,191.26,191.19,6.89421015]
["bitfinex-derivatives","SOLF0:USTF0",1761331068009,19.87318345,191.31,191.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331068211,4.49267371,191.3,191.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331068506,4.49267371,191.29,191.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331069408,4.49235685,191.29,191.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331070506,4.49235685,191.31,191.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331070706,4.49235685,191.3,191.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331070906,4.49235685,191.29,191.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331071113,4.49235685,191.31,191.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331071303,2.18761015,191.32,191.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331071304,4.49235685,191.3,191.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331071504,4.49235685,191.31,191.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331071700,4.49235685,191.3,191.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331071905,4.49235685,191.31,191.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331072105,4.49235685,191.3,191.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331072305,4.49235685,191.31,191.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331072512,4.49235685,191.3,191.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331072712,7.27235685,191.31,191.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331072913,4.49235685,191.3,191.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331073412,2.78,191.31,191.24,4.93761015]
["bitfinex-derivatives","SOLF0:USTF0",1761331073612,7.27487562,191.3,191.24,4.93761015]
["bitfinex-derivatives","SOLF0:USTF0",1761331073817,2.78,191.3,191.24,4.93761015]
["bitfinex-derivatives","SOLF0:USTF0",1761331074209,2.78,191.3,191.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331074707,7.27511098,191.29,191.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331074909,2.78,191.29,191.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331075310,7.27511098,191.29,191.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331075608,2.78,191.29,191.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331076013,7.27511098,191.29,191.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331076216,2.78,191.29,191.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331076613,7.27511098,191.29,191.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331076815,2.78,191.29,191.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331077210,2.87,191.28,191.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331078415,4.49511098,191.29,191.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761331078617,4.49511098,191.32,191.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761331078818,4.49511098,191.31,191.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761331079019,4.49511098,191.3,191.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761331079321,7.36462663,191.32,191.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761331079510,4.49462663,191.31,191.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761331079707,7.36462663,191.3,191.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761331079913,2.87,191.3,191.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761331080312,7.36462663,191.3,191.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761331080521,2.87,191.3,191.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761331080923,2.87,191.3,191.24,2.18761015]
["bitfinex-derivatives","SOLF0:USTF0",1761331080924,4.49462663,191.3,191.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761331081224,2.87,191.32,191.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761331081521,2.87,191.3,191.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761331082618,7.36502774,191.3,191.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761331082817,2.87,191.3,191.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761331084324,4.49549285,191.33,191.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761331084525,4.49502621,191.34,191.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761331084917,4.49502621,191.37,191.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761331085114,4.49502621,191.36,191.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761331085320,4.49502621,191.39,191.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761331085518,4.49502621,191.38,191.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761331085722,4.49502621,191.4,191.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761331086031,4.49502621,191.39,191.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761331086321,4.87318345,191.43,191.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761331086322,7.36502621,191.42,191.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761331086522,4.49502621,191.41,191.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761331086723,7.36502621,191.44,191.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761331086915,4.49502621,191.43,191.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761331087119,4.49502621,191.42,191.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761331087315,4.49502621,191.43,191.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761331087527,4.49502621,191.42,191.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761331087830,4.49502621,191.41,191.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761331088032,7.10502621,191.42,191.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761331088328,2.61,191.42,191.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761331088927,6.67160837,191.44,191.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761331089128,2.18761015,191.44,191.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761331089927,4.48399822,191.45,191.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761331089928,9.28160837,191.45,191.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761331090230,4.48399822,191.44,191.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761331090426,4.79761015,191.45,191.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761331091033,2.61,191.45,191.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331091429,4.48399822,191.44,191.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331092332,2.61,191.45,191.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331092632,7.09399822,191.45,191.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331092821,2.61,191.45,191.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331093027,7.09399822,191.45,191.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331093226,2.61,191.45,191.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331093432,7.09399822,191.45,191.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331093631,2.61,191.45,191.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331093826,7.09399822,191.45,191.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331094028,2.61,191.45,191.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331099334,4.79761015,191.45,191.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331099831,2.61,191.45,191.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331100029,2.18761015,191.47,191.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331100422,4.79761015,191.47,191.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331100621,4.79761015,191.47,191.4,2.18761015]
["bitfinex-derivatives","SOLF0:USTF0",1761331100927,4.79761015,191.47,191.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331101127,2.61,191.47,191.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331103233,2.18761015,191.49,191.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331103535,17.61,191.5,191.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331104233,60.7,191.52,191.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331104436,4.64862052,191.51,191.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331104626,65.49761015,191.52,191.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331104830,2.61,191.51,191.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331107639,2.18761015,191.5,191.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331107839,2.61,191.49,191.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331108036,2.61,191.49,191.42,5.00761015]
["bitfinex-derivatives","SOLF0:USTF0",1761331108240,2.61,191.47,191.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331109444,4.79761015,191.5,191.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331110541,2.61,191.5,191.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331110843,2.61,191.5,191.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331111239,2.61,191.49,191.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331114544,2.18761015,191.5,191.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331114743,2.61,191.49,191.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331115240,2.18761015,191.48,191.42,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1761331115445,4.79761015,191.46,191.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331117242,2.61,191.45,191.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331117538,2.61,191.45,191.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331120047,2.18761015,191.44,191.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331120238,4.96761015,191.44,191.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331120643,4.96761015,191.46,191.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331120842,2.78,191.45,191.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331123041,4.65604106,191.45,191.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331123246,4.96761015,191.46,191.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331123452,9.62365121,191.46,191.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331123754,4.96761015,191.46,191.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331125544,2.18761015,191.46,191.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331125858,2.78,191.45,191.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331126154,4.67913344,191.44,191.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331126752,7.45913344,191.44,191.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331127058,4.67913344,191.46,191.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331127357,7.45913344,191.45,191.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331127558,4.67913344,191.44,191.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331127855,2.78,191.45,191.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331128157,4.68328268,191.44,191.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331128357,2.78,191.45,191.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331128652,4.68764299,191.44,191.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331128855,2.78,191.45,191.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331129153,4.68764342,191.44,191.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331129354,4.68764342,191.43,191.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331129559,2.78,191.45,191.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331129760,4.69333423,191.44,191.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331129955,4.69333423,191.43,191.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331130156,2.78,191.48,191.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331130354,7.47605084,191.47,191.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331130556,4.69605084,191.46,191.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331130758,4.69605084,191.45,191.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331130959,4.69605084,191.44,191.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331131161,2.78,191.47,191.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331131364,4.69692628,191.46,191.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331131562,4.69692628,191.45,191.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331131755,4.69692628,191.44,191.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331131957,2.78,191.47,191.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331132168,4.69692628,191.46,191.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331132359,4.69692628,191.45,191.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331132563,4.69692628,191.44,191.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331132756,2.78,191.47,191.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331132957,4.69792421,191.46,191.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331133157,2.78,191.44,191.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331133359,21.49241278,191.52,191.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331133360,7.47792421,191.43,191.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331133652,4.69792421,191.42,191.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331133960,2.78,191.43,191.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331134162,4.69946458,191.42,191.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331134360,2.78,191.43,191.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331134564,4.70026572,191.42,191.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331134864,2.78,191.43,191.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331135165,4.70026572,191.42,191.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331135365,4.70026572,191.41,191.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331139066,2.78,191.43,191.4,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1761331139266,4.70227114,191.42,191.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761331139668,2.81,191.46,191.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761331139870,7.51213868,191.45,191.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761331140069,4.70213868,191.44,191.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761331140271,4.70213868,191.43,191.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761331140470,2.81,191.45,191.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761331140769,7.51219964,191.44,191.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761331141066,4.70219964,191.43,191.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761331141271,2.81,191.44,191.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761331141472,4.7023353,191.43,191.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761331141672,4.7023353,191.42,191.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761331146273,2.81,191.41,191.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761331146471,4.7023353,191.4,191.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761331146774,4.7023353,191.39,191.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761331146972,2.81,191.4,191.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761331147182,4.70374098,191.39,191.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761331147382,2.81,191.43,191.37,7.3322]
["bitfinex-derivatives","SOLF0:USTF0",1761331147584,7.48301829,191.42,191.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331147779,4.70301829,191.41,191.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331148082,4.70301829,191.4,191.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331149076,2.78,191.44,191.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331149277,7.48246191,191.43,191.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331149576,4.70246191,191.42,191.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331149774,4.70246191,191.41,191.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331158791,4.72247891,191.41,191.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331163299,2.78,191.46,191.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331163493,2.78,191.44,191.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331163795,2.78,191.44,191.37,6.47849666]
["bitfinex-derivatives","SOLF0:USTF0",1761331163796,4.72437846,191.43,191.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331164099,21.49241278,191.51,191.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331164100,4.88517712,191.51,191.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331164397,2.78,191.53,191.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331164398,4.72195846,191.5,191.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331164596,7.50195846,191.49,191.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331164793,2.78,191.49,191.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331168900,2.78,191.52,191.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331169101,4.71008334,191.51,191.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331169288,2.78,191.52,191.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331169492,7.48856165,191.51,191.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331169694,2.78,191.51,191.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331169997,2.78,191.49,191.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331171198,2.78,191.49,191.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761331174486,2.78,191.49,191.43,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1761331174794,2.78,191.49,191.43,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1761331175198,2.78,191.49,191.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761331175793,2.78,191.49,191.44,185.21895469]
["bitfinex-derivatives","SOLF0:USTF0",1761331177794,2.78,191.49,191.44,182.38895469]
["bitfinex-derivatives","SOLF0:USTF0",1761331178000,2.78,191.49,191.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761331181103,2.78,191.49,191.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761331188701,2.78,191.49,191.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761331201515,2.78,191.49,191.46,9.52106003]
["bitfinex-derivatives","SOLF0:USTF0",1761331201716,2.78,191.49,191.46,4.82106003]
["bitfinex-derivatives","SOLF0:USTF0",1761331201917,2.84,191.47,191.44,191.91041472]
["bitfinex-derivatives","SOLF0:USTF0",1761331202114,2.84,191.47,191.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761331202311,2.84,191.5,191.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761331202521,2.84,191.48,191.45,4.82106003]
["bitfinex-derivatives","SOLF0:USTF0",1761331204025,2.84,191.48,191.39,6.47849666]
["bitfinex-derivatives","SOLF0:USTF0",1761331204026,2.84,191.46,191.39,4.82106003]
["bitfinex-derivatives","SOLF0:USTF0",1761331204318,2.84,191.46,191.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761331205116,4.72871855,191.45,191.4,7.3415]
["bitfinex-derivatives","SOLF0:USTF0",1761331205316,2.84,191.44,191.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761331207519,2.72,191.42,191.35,9.07849666]
["bitfinex-derivatives","SOLF0:USTF0",1761331207725,2.72,191.4,191.34,2.18106003]
["bitfinex-derivatives","SOLF0:USTF0",1761331207919,2.72,191.38,191.32,11.25955669]
["bitfinex-derivatives","SOLF0:USTF0",1761331208110,2.72,191.38,191.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761331209123,2.72,191.38,191.34,4.78106003]
["bitfinex-derivatives","SOLF0:USTF0",1761331209621,2.72,191.38,191.32,184.78772829]
["bitfinex-derivatives","SOLF0:USTF0",1761331209821,2.72,191.36,191.29,2.18106003]
["bitfinex-derivatives","SOLF0:USTF0",1761331210027,2.72,191.34,191.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761331211218,2.72,191.34,191.26,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1761331211419,2.72,191.33,191.26,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1761331213432,2.72,191.33,191.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761331213619,2.72,191.36,191.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761331213823,2.72,191.36,191.24,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1761331213824,2.72,191.36,191.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761331214132,2.72,191.38,191.33,2.18106003]
["bitfinex-derivatives","SOLF0:USTF0",1761331214832,2.72,191.38,191.33,4.78106003]
["bitfinex-derivatives","SOLF0:USTF0",1761331215022,2.72,191.38,191.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761331215625,2.72,191.38,191.31,2.18106003]
["bitfinex-derivatives","SOLF0:USTF0",1761331216027,2.72,191.38,191.31,4.78106003]
["bitfinex-derivatives","SOLF0:USTF0",1761331216430,4.90106003,191.38,191.31,6.88466003]
["bitfinex-derivatives","SOLF0:USTF0",1761331216621,2.72,191.37,191.31,2.18106003]
["bitfinex-derivatives","SOLF0:USTF0",1761331217630,2.72,191.35,191.29,2.18106003]
["bitfinex-derivatives","SOLF0:USTF0",1761331222442,2.72,191.35,191.28,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1761331222737,2.72,191.35,191.3,2.18106003]
["bitfinex-derivatives","SOLF0:USTF0",1761331223533,2.72,191.35,191.3,4.78106003]
["bitfinex-derivatives","SOLF0:USTF0",1761331223740,2.72,191.35,191.32,2.18106003]
["bitfinex-derivatives","SOLF0:USTF0",1761331225845,2.72,191.35,191.32,4.78106003]
["bitfinex-derivatives","SOLF0:USTF0",1761331226035,2.72,191.39,191.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761331226641,2.72,191.39,191.32,2.18106003]
["bitfinex-derivatives","SOLF0:USTF0",1761331226839,2.72,191.38,191.32,2.18106003]
["bitfinex-derivatives","SOLF0:USTF0",1761331231441,2.72,191.38,191.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761331232236,2.72,191.38,191.34,2.18106003]
["bitfinex-derivatives","SOLF0:USTF0",1761331232437,2.72,191.38,191.34,4.78106003]
["bitfinex-derivatives","SOLF0:USTF0",1761331233957,2.72,191.38,191.36,2.18106003]
["bitfinex-derivatives","SOLF0:USTF0",1761331235644,2.72,191.38,191.36,4.78106003]
["bitfinex-derivatives","SOLF0:USTF0",1761331239945,4.66794122,191.43,191.36,4.78106003]
["bitfinex-derivatives","SOLF0:USTF0",1761331240151,7.33794122,191.42,191.36,4.78106003]
["bitfinex-derivatives","SOLF0:USTF0",1761331240447,2.67,191.41,191.36,4.78106003]
["bitfinex-derivatives","SOLF0:USTF0",1761331241149,2.67,191.41,191.36,2.18106003]
["bitfinex-derivatives","SOLF0:USTF0",1761331241651,2.67,191.39,191.33,2.18106003]
["bitfinex-derivatives","SOLF0:USTF0",1761331241852,2.67,191.38,191.33,2.18106003]
["bitfinex-derivatives","SOLF0:USTF0",1761331242345,2.67,191.38,191.31,187.68958894]
["bitfinex-derivatives","SOLF0:USTF0",1761331242545,2.67,191.38,191.32,2.18106003]
["bitfinex-derivatives","SOLF0:USTF0",1761331243150,2.67,191.37,191.32,2.18106003]
["bitfinex-derivatives","SOLF0:USTF0",1761331244252,2.67,191.37,191.31,182.98598894]
["bitfinex-derivatives","SOLF0:USTF0",1761331244253,2.67,191.36,191.31,182.98598894]
["bitfinex-derivatives","SOLF0:USTF0",1761331245654,2.67,191.36,191.31,185.63598894]
["bitfinex-derivatives","SOLF0:USTF0",1761331246253,2.67,191.35,191.31,185.63598894]
["bitfinex-derivatives","SOLF0:USTF0",1761331247250,2.67,191.35,191.31,182.98598894]
["bitfinex-derivatives","SOLF0:USTF0",1761331250156,4.68790027,191.34,191.31,182.98598894]
["bitfinex-derivatives","SOLF0:USTF0",1761331250457,7.35790027,191.33,191.31,182.98598894]
["bitfinex-derivatives","SOLF0:USTF0",1761331250647,2.67,191.32,191.31,182.98598894]
["bitfinex-derivatives","SOLF0:USTF0",1761331252260,7.3663429,191.32,191.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761331252459,2.67,191.32,191.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761331254954,4.69884065,191.31,191.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761331255152,4.6991237,191.3,191.27,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1761331255356,2.67,191.28,191.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761331255550,2.67,191.26,191.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761331255754,4.69947042,191.25,191.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761331255954,4.69947042,191.24,191.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761331256160,2.67,191.26,191.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761331256363,4.69681847,191.25,191.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761331256561,2.67,191.26,191.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761331256765,4.69681847,191.25,191.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761331256954,2.67,191.26,191.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761331257157,4.69681847,191.25,191.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761331257359,2.67,191.26,191.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761331257557,4.69379902,191.25,191.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761331257757,2.67,191.26,191.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761331258061,4.69379814,191.25,191.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761331258363,2.67,191.26,191.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761331260064,2.82,191.29,191.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761331260264,56.15241278,191.34,191.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761331260265,7.50923427,191.28,191.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761331260464,4.68923427,191.27,191.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761331260662,2.82,191.31,191.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761331260858,2.82,191.29,191.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761331261161,7.50909251,191.28,191.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761331261356,4.68909251,191.27,191.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761331261557,2.82,191.27,191.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761331262760,2.82,191.26,191.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761331263752,2.82,191.26,191.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761331263954,2.82,191.24,191.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761331264156,7.50325248,191.24,191.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761331264359,2.82,191.24,191.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761331265464,7.50291791,191.24,191.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761331265667,2.82,191.24,191.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761331271170,2.82,191.24,191.16,190.18083355]
["bitfinex-derivatives","SOLF0:USTF0",1761331271171,2.82,191.24,191.16,186.76610526]
["bitfinex-derivatives","SOLF0:USTF0",1761331272471,2.82,191.24,191.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761331276971,17.72,191.26,191.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761331277368,2.72,191.25,191.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761331277978,2.72,191.25,191.18,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1761331278178,2.72,191.25,191.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761331279374,2.72,191.25,191.16,191.47340526]
["bitfinex-derivatives","SOLF0:USTF0",1761331279971,2.72,191.25,191.16,186.76610526]
["bitfinex-derivatives","SOLF0:USTF0",1761331280272,2.72,191.25,191.16,189.57610526]
["bitfinex-derivatives","SOLF0:USTF0",1761331282177,7.39996401,191.25,191.16,189.57610526]
["bitfinex-derivatives","SOLF0:USTF0",1761331282472,18.41472829,191.24,191.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761331282681,2.72,191.22,191.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761331283672,2.72,191.22,191.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761331284077,2.72,191.22,191.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761331286084,2.72,191.22,191.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761331290183,4.67996401,191.22,191.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761331290384,2.72,191.21,191.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761331293486,2.72,191.2,191.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761331294479,7.4059397,191.2,191.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761331294680,2.72,191.2,191.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761331295088,7.4059397,191.2,191.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761331295384,2.72,191.2,191.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761331295786,7.4059397,191.2,191.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761331295985,2.72,191.2,191.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761331297178,4.69552357,191.19,191.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761331297378,2.72,191.19,191.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761331297989,7.41552357,191.19,191.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761331298190,2.72,191.19,191.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761331299384,2.72,191.19,191.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761331299589,2.66,191.17,191.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761331299784,4.70125054,191.16,191.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761331300094,2.66,191.17,191.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761331300283,4.70402689,191.16,191.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761331300588,2.66,191.17,191.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761331300785,4.70402689,191.16,191.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761331300989,2.66,191.17,191.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761331301289,4.70419349,191.16,191.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761331301487,2.66,191.17,191.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761331303182,7.34476348,191.16,191.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761331303489,2.66,191.16,191.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761331307186,4.68590135,191.15,191.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761331307386,2.66,191.16,191.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761331307591,4.68590135,191.15,191.1,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1761331307892,2.66,191.16,191.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761331308593,6.74960849,191.19,191.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761331308793,4.68703722,191.18,191.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761331309094,7.34703722,191.17,191.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761331309295,4.68703722,191.16,191.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761331309494,2.66,191.17,191.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761331309794,4.68724101,191.16,191.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761331309993,2.66,191.17,191.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761331310190,4.68724101,191.16,191.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761331310385,2.66,191.17,191.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761331310694,4.68714899,191.16,191.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761331310896,2.66,191.17,191.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761331311098,4.68714899,191.16,191.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761331311296,2.66,191.17,191.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761331311496,7.34741412,191.16,191.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761331311692,2.66,191.16,191.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761331319102,4.68880519,191.15,191.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761331319301,2.66,191.16,191.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761331319500,4.68880519,191.15,191.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761331319702,2.66,191.16,191.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761331319902,4.68880519,191.15,191.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761331320101,2.66,191.16,191.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761331320302,4.68892533,191.15,191.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761331320503,2.66,191.16,191.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761331320700,4.68892533,191.15,191.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761331320901,2.66,191.16,191.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761331321100,4.68892533,191.15,191.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761331321303,2.66,191.16,191.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761331321603,4.6891602,191.15,191.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761331321805,2.66,191.16,191.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761331322005,4.6891602,191.15,191.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761331322304,2.66,191.16,191.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761331322507,4.69018718,191.15,191.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761331322803,2.66,191.16,191.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761331323004,4.69018718,191.15,191.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761331323206,24.79179487,191.2,191.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761331323503,11.54340919,191.19,191.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761331323703,11.54340919,191.18,191.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761331324006,7.45137843,191.17,191.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761331324206,4.69137843,191.16,191.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761331324506,2.76,191.14,191.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761331325601,4.09356174,191.17,191.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761331325805,2.76,191.15,191.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761331326006,4.69316911,191.14,191.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761331326206,2.76,191.15,191.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761331326400,4.69399393,191.14,191.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761331326604,2.76,191.15,191.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761331326805,4.69399393,191.14,191.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761331327002,2.76,191.19,191.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761331327199,4.69562527,191.18,191.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761331327504,4.69560017,191.17,191.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761331327704,4.69560017,191.16,191.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761331328005,2.76,191.19,191.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761331328204,11.56169806,191.18,191.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761331328404,4.69575344,191.17,191.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761331328604,4.69575344,191.16,191.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761331328808,2.77,191.18,191.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761331329007,7.46575344,191.17,191.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761331329208,4.69575344,191.16,191.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761331329408,2.77,191.17,191.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761331329611,4.69590458,191.16,191.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761331329800,2.77,191.17,191.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761331329999,4.69590458,191.16,191.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761331330297,2.77,191.17,191.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761331330498,4.69606116,191.16,191.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761331330705,2.77,191.17,191.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761331330909,4.69606116,191.16,191.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761331331102,2.77,191.17,191.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761331331302,4.69622353,191.16,191.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761331331503,2.77,191.17,191.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761331331706,4.72304789,191.16,191.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761331331906,4.72295287,191.15,191.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761331332107,2.77,191.17,191.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761331332409,4.72327164,191.16,191.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761331332602,4.72327164,191.15,191.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761331332802,2.77,191.17,191.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761331333004,4.72327164,191.16,191.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761331333307,4.72327164,191.15,191.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761331333507,2.77,191.17,191.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761331333706,4.72347994,191.16,191.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761331333909,4.72347994,191.15,191.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761331334211,2.77,191.17,191.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761331334412,4.7236996,191.16,191.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761331334613,4.7236996,191.15,191.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761331334812,2.77,191.17,191.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761331335012,4.7236996,191.16,191.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761331335213,4.7236996,191.15,191.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761331335410,2.77,191.17,191.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761331335606,4.72344436,191.16,191.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761331335801,4.72344436,191.15,191.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761331336007,2.77,191.13,191.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331336409,2.77,191.15,191.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331336607,7.49248081,191.14,191.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331336814,4.72248081,191.13,191.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331337015,2.77,191.14,191.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331337214,4.72252697,191.13,191.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331337406,2.77,191.14,191.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331337606,4.72251734,191.13,191.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331337802,2.77,191.14,191.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331338003,4.72251093,191.13,191.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331338208,2.77,191.14,191.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331338414,4.72267206,191.13,191.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331338612,2.77,191.14,191.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331338811,4.72242842,191.13,191.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331339112,2.77,191.14,191.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331339313,4.72286074,191.13,191.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331339510,2.77,191.14,191.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331339714,4.72266847,191.13,191.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331339918,2.77,191.14,191.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331340107,7.49266847,191.13,191.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331340308,2.77,191.13,191.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331340508,2.77,191.15,191.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331340806,7.49253817,191.14,191.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331341013,2.77,191.12,191.09,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1761331341404,2.77,191.12,191.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331342107,2.77,191.12,191.1,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1761331345517,2.77,191.15,191.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331345719,7.49346377,191.14,191.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331346013,4.72346377,191.13,191.11,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1761331346218,2.18942165,191.16,191.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331346413,4.72363023,191.15,191.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331346609,4.72363023,191.14,191.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331346808,4.72363023,191.13,191.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331353732,7.49363023,191.13,191.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331353925,2.18942165,191.16,191.1,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1761331354127,2.77,191.14,191.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331354327,4.72171941,191.13,191.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331354528,2.77,191.14,191.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331354730,4.72154023,191.13,191.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331354929,2.77,191.14,191.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331355228,4.72222,191.13,191.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331355527,2.77,191.14,191.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331355728,4.72238257,191.13,191.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331355924,2.77,191.14,191.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331356128,4.72262628,191.13,191.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331356330,2.77,191.14,191.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331356528,4.72260544,191.13,191.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331356727,2.77,191.14,191.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331356931,4.72260544,191.13,191.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331357130,2.77,191.14,191.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331357327,4.7223439,191.13,191.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331357529,2.77,191.14,191.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331357727,4.72210018,191.13,191.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331357925,2.77,191.14,191.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331358138,4.72210018,191.13,191.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331358331,2.77,191.14,191.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331358632,4.72208534,191.13,191.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331358831,2.77,191.14,191.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331359030,4.72208534,191.13,191.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331359329,2.77,191.14,191.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331359631,4.72206434,191.13,191.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331359830,2.77,191.14,191.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331360130,4.72206434,191.13,191.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331360330,2.77,191.14,191.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331360529,4.7220451,191.13,191.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331360729,2.77,191.14,191.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331360936,4.7220451,191.13,191.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331361134,2.77,191.14,191.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331361335,4.72202761,191.13,191.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331361636,2.77,191.14,191.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331361834,4.72202761,191.13,191.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331362134,2.77,191.14,191.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331362334,4.72201185,191.13,191.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331362529,2.77,191.14,191.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331362730,4.72201185,191.13,191.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331363025,2.77,191.14,191.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331363228,4.72199766,191.13,191.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331363432,2.77,191.14,191.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331363631,4.72199766,191.13,191.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331363834,2.77,191.14,191.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331364134,2.81,191.18,191.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761331364338,4.7226235,191.17,191.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761331364531,4.7226235,191.16,191.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761331364834,4.7226235,191.15,191.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761331365037,2.81,191.19,191.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761331365238,2.81,191.17,191.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761331365533,4.72370241,191.16,191.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761331366333,4.72370241,191.16,191.15,4.90942165]
["bitfinex-derivatives","SOLF0:USTF0",1761331369140,2.81,191.17,191.15,4.90942165]
["bitfinex-derivatives","SOLF0:USTF0",1761331372746,2.81,191.17,191.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761331373048,2.81,191.2,191.15,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1761331373249,7.4579477,191.19,191.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761331373443,7.4579477,191.18,191.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761331373643,2.81,191.18,191.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761331383852,2.73,191.21,191.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761331384052,4.64599571,191.2,191.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761331384252,4.64599571,191.19,191.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761331384458,17.73,191.24,191.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761331384656,4.64592169,191.23,191.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761331384854,4.64592169,191.22,191.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761331385053,2.73,191.24,191.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761331385254,4.64445859,191.23,191.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761331385451,2.73,191.24,191.16,3.41931046]
["bitfinex-derivatives","SOLF0:USTF0",1761331385762,4.84237322,191.28,191.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761331385763,4.64464801,191.23,191.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761331386059,2.73,191.27,191.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761331386255,4.64351675,191.26,191.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761331386450,4.64351675,191.25,191.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761331386758,4.64351675,191.24,191.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761331387062,4.64351675,191.23,191.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761331387262,4.64271287,191.25,191.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761331387460,2.73,191.28,191.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761331387662,2.77,191.26,191.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761331387862,4.64255173,191.25,191.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761331388066,2.77,191.26,191.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761331388261,4.64085498,191.25,191.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761331388454,2.77,191.26,191.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761331388654,4.64152198,191.25,191.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761331388854,2.77,191.26,191.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761331389166,2.77,191.25,191.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761331391057,2.77,191.26,191.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761331391257,2.77,191.25,191.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761331396670,2.77,191.27,191.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761331397375,2.77,191.27,191.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761331398058,2.77,191.27,191.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761331402473,2.77,191.27,191.2,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1761331402680,2.77,191.25,191.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761331403974,2.77,191.25,191.21,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1761331404173,2.77,191.25,191.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761331405187,2.77,191.25,191.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761331405480,2.77,191.26,191.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761331406875,2.77,191.26,191.17,3.41931046]
["bitfinex-derivatives","SOLF0:USTF0",1761331407078,2.77,191.26,191.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761331407589,2.77,191.25,191.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761331408080,2.77,191.25,191.21,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1761331408272,2.77,191.24,191.21,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1761331409277,2.77,191.24,191.19,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1761331411277,7.43627348,191.23,191.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761331411481,2.77,191.23,191.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761331411681,2.77,191.23,191.19,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1761331411878,2.77,191.21,191.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761331414090,2.77,191.21,191.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761331415683,6.06931046,191.25,191.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761331415883,7.31926778,191.24,191.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761331416188,4.66926778,191.23,191.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761331416387,2.65,191.23,191.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761331416993,2.65,191.23,191.19,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1761331417290,2.65,191.23,191.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761331420487,2.65,191.23,191.2,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1761331420691,2.65,191.26,191.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331420898,2.65,191.24,191.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331421102,4.67430182,191.23,191.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331421405,2.65,191.24,191.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331421594,4.67496643,191.23,191.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331421794,2.65,191.24,191.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331421996,4.67496643,191.23,191.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331422205,2.65,191.24,191.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331422406,4.67568553,191.23,191.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331422592,2.65,191.24,191.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331423297,4.67604686,191.23,191.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331423506,2.65,191.24,191.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331423798,4.67604686,191.23,191.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331423995,2.65,191.24,191.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331424203,4.67673523,191.23,191.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331424402,2.65,191.24,191.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331424604,4.67691812,191.23,191.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331424815,2.65,191.24,191.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331425114,4.67691812,191.23,191.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331425314,2.65,191.24,191.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331427113,4.67891228,191.23,191.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331427313,2.65,191.24,191.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331427611,4.67891228,191.23,191.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331427912,2.65,191.24,191.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331428113,4.67891228,191.23,191.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331428312,2.65,191.24,191.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331428513,4.68014844,191.23,191.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331428818,2.65,191.24,191.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331429016,4.68014844,191.23,191.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331429217,2.65,191.24,191.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331429417,4.68131272,191.23,191.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331429621,2.65,191.24,191.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331429820,4.68131272,191.23,191.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331430021,2.65,191.24,191.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331430214,4.68131272,191.23,191.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331430519,2.65,191.24,191.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331430819,4.6402842,191.23,191.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331431117,2.65,191.24,191.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331431417,4.6403147,191.23,191.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331431719,2.65,191.24,191.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331431918,4.6403147,191.23,191.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331432112,2.65,191.24,191.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331432312,4.64034643,191.23,191.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331432511,2.65,191.24,191.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331432818,4.64034643,191.23,191.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331433021,2.65,191.24,191.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331433317,4.64034643,191.23,191.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331433518,2.65,191.24,191.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331433713,4.64036865,191.23,191.21,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1761331433915,2.65,191.27,191.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331434120,4.64016348,191.26,191.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331434314,2.65,191.28,191.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331434522,2.65,191.26,191.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331435117,2.65,191.26,191.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331435920,4.83671581,191.29,191.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331436129,7.28937385,191.28,191.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331436417,4.63937385,191.27,191.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331436623,4.63937385,191.26,191.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331436824,2.65,191.27,191.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331437025,4.63914726,191.26,191.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331437222,2.65,191.27,191.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331437415,4.63892955,191.26,191.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331437616,2.65,191.27,191.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331437824,4.63892839,191.26,191.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331438119,2.65,191.27,191.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331438425,4.63872116,191.26,191.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331438725,2.65,191.27,191.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331439025,4.63872116,191.26,191.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331439223,2.65,191.27,191.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331439525,4.63852037,191.26,191.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331439727,2.65,191.27,191.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331440023,4.63851985,191.26,191.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331440225,2.65,191.27,191.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331440421,4.63841067,191.26,191.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331440720,2.65,191.27,191.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331440920,4.63841067,191.26,191.24,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1761331441121,2.65,191.27,191.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761331441323,4.63821165,191.26,191.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761331441522,4.85671581,191.3,191.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761331441722,2.67,191.28,191.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761331441920,4.637863,191.27,191.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761331442128,2.67,191.28,191.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761331442330,2.67,191.27,191.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761331445122,4.6371342,191.26,191.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761331446422,2.67,191.25,191.24,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1761331446827,2.67,191.25,191.24,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1761331447534,2.87,191.29,191.24,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1761331447728,2.87,191.27,191.24,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1761331447930,7.50714397,191.26,191.24,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1761331448126,2.87,191.26,191.24,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1761331448630,2.87,191.26,191.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761331448833,7.50689888,191.26,191.24,7.3654]
["bitfinex-derivatives","SOLF0:USTF0",1761331449133,2.87,191.26,191.24,7.3654]
["bitfinex-derivatives","SOLF0:USTF0",1761331449535,2.87,191.26,191.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761331449733,7.50666455,191.26,191.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761331449926,4.63666455,191.26,191.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761331450236,2.87,191.28,191.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761331450434,7.50644043,191.27,191.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761331450632,2.87,191.27,191.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761331454035,2.87,191.3,191.25,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1761331454230,7.505457,191.29,191.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761331454426,4.635457,191.28,191.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761331454730,2.18671581,191.32,191.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761331455033,7.50487751,191.31,191.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761331455236,7.50487751,191.3,191.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761331455540,7.50487751,191.29,191.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761331455734,2.87,191.29,191.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761331456039,2.87,191.29,191.27,7.3647]
["bitfinex-derivatives","SOLF0:USTF0",1761331458238,2.18671581,191.33,191.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761331458443,2.87,191.31,191.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761331458633,4.63395859,191.3,191.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761331458937,4.63395859,191.29,191.28,7.3644]
["bitfinex-derivatives","SOLF0:USTF0",1761331459940,4.63395976,191.29,191.28,7.3644]
["bitfinex-derivatives","SOLF0:USTF0",1761331460440,2.87,191.31,191.28,7.3644]
["bitfinex-derivatives","SOLF0:USTF0",1761331460635,7.47578398,191.3,191.28,7.3644]
["bitfinex-derivatives","SOLF0:USTF0",1761331460841,2.87,191.3,191.28,7.3644]
["bitfinex-derivatives","SOLF0:USTF0",1761331466942,4.87314262,191.35,191.29,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1761331467131,15.0,191.36,191.29,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1761331467132,4.60637945,191.34,191.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761331467335,4.60637945,191.33,191.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761331467631,2.87,191.34,191.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761331468246,4.48002401,191.33,191.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761331468742,2.87,191.34,191.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761331469541,7.34901675,191.34,191.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761331469741,2.87,191.34,191.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761331470042,7.34901675,191.34,191.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761331470244,2.87,191.34,191.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761331470443,7.34901675,191.34,191.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761331470747,2.87,191.34,191.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761331471043,7.34901675,191.34,191.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761331471242,2.87,191.34,191.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761331471438,7.34901675,191.34,191.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761331471640,2.87,191.34,191.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761331471842,7.34901675,191.34,191.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761331472043,2.87,191.34,191.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761331473044,4.47901675,191.35,191.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761331473238,7.34901675,191.35,191.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761331473538,7.34901675,191.35,191.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761331473745,7.34901675,191.38,191.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761331474144,2.87,191.38,191.35,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1761331474445,2.87,191.4,191.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761331476740,15.0,191.43,191.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761331476741,2.87,191.38,191.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761331478751,2.87,191.38,191.34,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1761331478952,2.87,191.38,191.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331480552,2.18671581,191.37,191.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331480753,4.86671581,191.37,191.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331481945,2.68,191.36,191.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331483253,2.18671581,191.38,191.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331483649,4.86671581,191.38,191.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331484048,2.68,191.38,191.33,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1761331484250,2.68,191.38,191.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331484650,2.68,191.41,191.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331484853,4.86671581,191.41,191.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331485047,2.68,191.41,191.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331485959,2.68,191.41,191.35,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1761331486158,2.68,191.41,191.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331491861,4.86671581,191.41,191.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331492061,2.68,191.4,191.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331492462,2.68,191.4,191.36,7.4724]
["bitfinex-derivatives","SOLF0:USTF0",1761331492667,4.86671581,191.43,191.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331493168,2.18671581,191.43,191.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331493466,2.68,191.42,191.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331497876,2.63,191.45,191.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761331498375,2.63,191.45,191.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761331499275,2.63,191.45,191.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761331499970,2.63,191.48,191.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761331500366,4.87314262,191.54,191.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761331500367,2.63,191.54,191.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761331500567,2.63,191.54,191.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761331501568,2.63,191.5,191.43,180.51182802]
["bitfinex-derivatives","SOLF0:USTF0",1761331502574,2.63,191.49,191.43,183.35182802]
["bitfinex-derivatives","SOLF0:USTF0",1761331504177,2.63,191.49,191.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761331506480,2.63,191.49,191.43,185.21262802]
["bitfinex-derivatives","SOLF0:USTF0",1761331506876,2.63,191.49,191.43,188.05262802]
["bitfinex-derivatives","SOLF0:USTF0",1761331508181,2.63,191.49,191.43,183.35182802]
["bitfinex-derivatives","SOLF0:USTF0",1761331508779,3.41125015,191.5,191.35,3.41125015]
["bitfinex-derivatives","SOLF0:USTF0",1761331508780,2.78,191.43,191.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761331509178,4.53727998,191.49,191.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761331509179,6.19125015,191.48,191.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761331509376,6.19125015,191.48,191.37,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1761331509578,6.19125015,191.48,191.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761331510884,2.78,191.47,191.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761331512090,3.41125015,191.45,191.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761331512287,2.78,191.44,191.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761331513083,6.19125015,191.44,191.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761331513284,2.78,191.43,191.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761331524100,2.78,191.43,191.37,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1761331524501,2.78,191.43,191.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761331528900,2.78,191.43,191.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761331531109,7.32346729,191.45,191.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761331531307,4.54346729,191.46,191.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761331531507,4.54346729,191.47,191.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761331531820,4.54346729,191.46,191.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761331532112,7.32346729,191.45,191.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761331532312,2.78,191.45,191.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761331533017,2.78,191.45,191.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761331540424,2.62,191.44,191.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761331542720,2.62,191.44,191.39,192.6493566]
["bitfinex-derivatives","SOLF0:USTF0",1761331543626,2.62,191.44,191.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761331549129,7.1579017,191.43,191.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761331549428,2.62,191.43,191.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761331549929,2.62,191.43,191.39,185.1575566]
["bitfinex-derivatives","SOLF0:USTF0",1761331550129,2.62,191.41,191.39,185.1575566]
["bitfinex-derivatives","SOLF0:USTF0",1761331550625,2.62,191.41,191.39,187.9475566]
["bitfinex-derivatives","SOLF0:USTF0",1761331551935,2.62,191.46,191.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761331552135,2.62,191.44,191.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761331552328,7.19086068,191.43,191.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761331552529,4.57086068,191.42,191.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761331552729,2.62,191.43,191.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761331552930,7.1915786,191.42,191.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761331553142,2.62,191.42,191.39,185.1575566]
["bitfinex-derivatives","SOLF0:USTF0",1761331553436,7.19250841,191.41,191.39,185.1575566]
["bitfinex-derivatives","SOLF0:USTF0",1761331553734,2.62,191.41,191.39,187.9475566]
["bitfinex-derivatives","SOLF0:USTF0",1761331559436,2.79,191.45,191.39,187.8575566]
["bitfinex-derivatives","SOLF0:USTF0",1761331559638,2.79,191.43,191.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761331559937,2.79,191.41,191.39,185.1575566]
["bitfinex-derivatives","SOLF0:USTF0",1761331560138,2.79,191.41,191.39,187.8575566]
["bitfinex-derivatives","SOLF0:USTF0",1761331561028,2.79,191.41,191.37,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1761331561228,2.79,191.41,191.36,2.18306979]
["bitfinex-derivatives","SOLF0:USTF0",1761331561229,2.79,191.39,191.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761331563541,7.36144331,191.38,191.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761331563730,2.79,191.38,191.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761331564132,4.97306979,191.41,191.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761331564341,2.79,191.39,191.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761331566638,4.56781921,191.42,191.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761331566835,4.56738948,191.44,191.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761331567032,22.05468749,191.48,191.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761331567033,17.79,191.48,191.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761331567241,7.35703447,191.47,191.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761331567432,7.35703447,191.46,191.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761331567639,4.56703447,191.45,191.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761331567841,2.79,191.46,191.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761331568046,7.38672447,191.45,191.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761331568244,2.82,191.45,191.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761331568845,7.05468749,191.5,191.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761331569146,2.82,191.48,191.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761331569342,2.82,191.46,191.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761331571645,2.82,191.5,191.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761331571947,2.82,191.48,191.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761331572147,7.38574642,191.47,191.44,5.06306979]
["bitfinex-derivatives","SOLF0:USTF0",1761331572448,2.82,191.5,191.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331572653,7.38516126,191.49,191.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331572940,7.38516126,191.48,191.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331573145,2.82,191.48,191.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331575248,4.8716177,191.53,191.46,2.18306979]
["bitfinex-derivatives","SOLF0:USTF0",1761331575439,4.8716177,191.53,191.46,5.06306979]
["bitfinex-derivatives","SOLF0:USTF0",1761331575440,2.82,191.51,191.46,5.06306979]
["bitfinex-derivatives","SOLF0:USTF0",1761331575635,2.82,191.49,191.46,5.06306979]
["bitfinex-derivatives","SOLF0:USTF0",1761331575837,4.56242131,191.48,191.46,5.06306979]
["bitfinex-derivatives","SOLF0:USTF0",1761331576048,2.82,191.49,191.46,5.06306979]
["bitfinex-derivatives","SOLF0:USTF0",1761331576253,4.56242131,191.48,191.46,5.06306979]
["bitfinex-derivatives","SOLF0:USTF0",1761331579044,7.38242131,191.48,191.46,5.06306979]
["bitfinex-derivatives","SOLF0:USTF0",1761331579246,2.82,191.48,191.46,5.06306979]
["bitfinex-derivatives","SOLF0:USTF0",1761331582650,2.82,191.48,191.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331583643,7.37997829,191.5,191.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331583849,2.82,191.5,191.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331584051,7.37997829,191.5,191.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331584244,2.82,191.5,191.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331584649,2.82,191.49,191.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331586947,5.00306979,191.49,191.42,5.06306979]
["bitfinex-derivatives","SOLF0:USTF0",1761331587151,2.18306979,191.47,191.4,2.18306979]
["bitfinex-derivatives","SOLF0:USTF0",1761331587354,2.18306979,191.47,191.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331587355,2.82,191.44,191.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331587851,2.82,191.43,191.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331594174,17.82,191.47,191.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331594374,2.82,191.47,191.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331594574,7.33108482,191.47,191.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331596381,2.82,191.47,191.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331596980,7.33108482,191.47,191.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331597681,2.82,191.47,191.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331598081,2.82,191.47,191.36,182.22881277]
["bitfinex-derivatives","SOLF0:USTF0",1761331598082,17.74,191.5,191.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761331598285,7.25064711,191.49,191.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761331598884,2.74,191.49,191.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761331601677,2.74,191.48,191.41,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1761331602083,2.74,191.48,191.41,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1761331602384,2.74,191.48,191.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761331606187,4.92306979,191.48,191.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761331607295,9.43343584,191.48,191.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761331607495,4.92306979,191.48,191.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761331608093,7.2523276,191.48,191.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761331608290,4.92306979,191.48,191.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761331608492,9.43539739,191.48,191.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761331608696,2.74,191.47,191.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761331612194,4.58044995,191.46,191.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761331612397,2.74,191.46,191.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761331620393,2.74,191.46,191.37,3.4099581]
["bitfinex-derivatives","SOLF0:USTF0",1761331620394,2.81,191.44,191.39,7.3518]
["bitfinex-derivatives","SOLF0:USTF0",1761331620601,2.81,191.44,191.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761331620793,2.81,191.44,191.4,7.3515]
["bitfinex-derivatives","SOLF0:USTF0",1761331621108,2.81,191.48,191.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761331621310,4.58142519,191.47,191.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761331621603,2.81,191.56,191.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761331621803,7.3889559,191.55,191.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761331622000,2.81,191.53,191.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761331622194,4.5789559,191.52,191.5,7.39045981]
["bitfinex-derivatives","SOLF0:USTF0",1761331622500,4.57745893,191.51,191.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761331622702,2.81,191.5,191.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761331622897,2.81,191.53,191.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761331623098,7.38730167,191.52,191.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761331623290,2.81,191.52,191.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761331624592,4.57529493,191.51,191.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761331624795,2.81,191.49,191.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761331625594,7.38568636,191.49,191.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761331625795,2.81,191.49,191.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761331626299,7.38568636,191.49,191.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761331626599,2.81,191.49,191.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761331627000,2.81,191.48,191.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761331627196,2.81,191.48,191.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761331628106,2.8,191.46,191.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761331628497,2.8,191.46,191.4,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1761331628498,2.8,191.46,191.4,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1761331629602,2.8,191.46,191.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331636008,2.8,191.48,191.41,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1761331636210,4.57808862,191.47,191.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331636407,15.0,191.5,191.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331636606,4.57862858,191.49,191.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331636807,7.37862858,191.48,191.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331637002,7.37869739,191.47,191.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331637212,2.8,191.47,191.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331638013,2.8,191.47,191.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331639014,15.0,191.5,191.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331639015,17.8,191.5,191.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331639308,7.3798457,191.49,191.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331639516,4.5798457,191.48,191.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331639715,2.8,191.49,191.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331639906,2.8,191.47,191.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331642117,2.8,191.47,191.43,4.87650382]
["bitfinex-derivatives","SOLF0:USTF0",1761331642312,2.8,191.47,191.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331646318,2.8,191.52,191.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331646520,2.8,191.5,191.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331646718,7.44151024,191.49,191.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331646919,4.64151024,191.48,191.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331647119,2.8,191.48,191.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331648423,2.8,191.52,191.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331648616,7.44126746,191.51,191.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331648816,2.8,191.49,191.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331649018,2.8,191.53,191.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331649216,2.8,191.51,191.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331649417,7.44113452,191.5,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331649617,4.64113452,191.49,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331649818,2.8,191.5,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331650018,4.64084991,191.49,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331650227,2.8,191.5,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331650428,4.64054308,191.49,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331650621,2.8,191.5,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331650820,4.64054308,191.49,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331651023,2.8,191.5,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331651221,4.64037791,191.49,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331651417,2.8,191.5,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331651626,4.6402668,191.49,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331651826,2.8,191.5,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331652023,4.6402668,191.49,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331652224,2.8,191.5,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331652528,4.64002069,191.49,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331652729,2.8,191.5,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331653030,4.64002069,191.49,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331653229,2.8,191.5,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331653537,4.63980265,191.49,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331653831,2.8,191.5,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331654032,4.63980265,191.49,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331654228,2.8,191.5,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331654423,4.63960917,191.49,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331654618,2.8,191.5,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331654828,4.63960917,191.49,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331655032,2.8,191.54,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331655223,8.29300916,191.55,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331655224,2.8,191.52,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331655534,2.8,191.5,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331655731,4.63967913,191.49,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331655920,2.8,191.5,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331656123,4.63959948,191.49,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331656329,2.8,191.5,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331656529,4.63953696,191.49,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331656726,2.8,191.5,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331656926,4.63953696,191.49,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331657225,2.8,191.5,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331657420,4.6395601,191.49,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331657626,2.8,191.5,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331657826,7.3595601,191.49,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331658027,2.72,191.49,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331658431,4.63967581,191.48,191.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761331658628,2.72,191.47,191.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761331660429,3.4099581,191.52,191.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761331660739,2.72,191.5,191.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761331660929,2.72,191.48,191.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761331662345,2.72,191.48,191.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761331664935,2.72,191.48,191.44,4.87957426]
["bitfinex-derivatives","SOLF0:USTF0",1761331665140,2.72,191.46,191.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761331665437,2.72,191.44,191.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761331666243,2.72,191.44,191.4,7.51957426]
["bitfinex-derivatives","SOLF0:USTF0",1761331666543,2.72,191.44,191.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761331667434,2.72,191.44,191.4,7.51957426]
["bitfinex-derivatives","SOLF0:USTF0",1761331667639,2.72,191.44,191.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761331668546,3.4099581,191.48,191.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761331668547,2.72,191.47,191.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761331668841,7.36100255,191.46,191.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761331669136,4.64100255,191.45,191.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761331669338,2.72,191.49,191.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761331669529,4.64197423,191.48,191.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761331669728,15.0,191.5,191.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761331669729,2.72,191.46,191.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761331669939,4.64197423,191.45,191.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761331670137,2.72,191.46,191.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761331670341,4.64189353,191.45,191.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761331670642,2.72,191.46,191.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761331670940,2.72,191.46,191.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761331673143,2.72,191.49,191.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761331673339,7.34470964,191.48,191.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761331673541,7.34470964,191.47,191.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761331673743,2.72,191.47,191.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761331674149,2.72,191.51,191.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761331674351,4.62465357,191.5,191.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761331674648,7.34465357,191.49,191.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761331674848,4.62465357,191.48,191.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761331675048,4.62465357,191.47,191.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761331675251,2.72,191.47,191.43,7.52353628]
["bitfinex-derivatives","SOLF0:USTF0",1761331675653,2.72,191.47,191.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761331675853,2.72,191.52,191.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761331676153,7.34488349,191.51,191.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761331676349,7.34488349,191.5,191.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761331676552,4.62488349,191.49,191.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761331676854,2.72,191.53,191.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761331677050,7.45465682,191.52,191.46,7.52353628]
["bitfinex-derivatives","SOLF0:USTF0",1761331677350,2.83,191.5,191.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761331682154,2.83,191.56,191.47,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1761331682454,4.62346572,191.55,191.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761331682650,2.83,191.59,191.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761331682953,2.83,191.57,191.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761331683143,4.62150522,191.56,191.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761331683344,2.83,191.6,191.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761331683550,2.83,191.58,191.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761331683740,4.61872019,191.57,191.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761331683954,2.83,191.58,191.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761331684150,4.61851774,191.57,191.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761331684351,2.83,191.58,191.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761331685757,2.83,191.58,191.54,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1761331686056,2.83,191.58,191.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761331686556,2.83,191.58,191.52,6.8797832]
["bitfinex-derivatives","SOLF0:USTF0",1761331687349,15.0,191.62,191.49,2.1811832]
["bitfinex-derivatives","SOLF0:USTF0",1761331687350,2.83,191.55,191.49,2.1811832]
["bitfinex-derivatives","SOLF0:USTF0",1761331687555,2.72,191.53,191.48,182.77374594]
["bitfinex-derivatives","SOLF0:USTF0",1761331688148,2.72,191.53,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761331689152,2.72,191.53,191.48,180.12374594]
["bitfinex-derivatives","SOLF0:USTF0",1761331689354,19.88314798,191.6,191.48,180.12374594]
["bitfinex-derivatives","SOLF0:USTF0",1761331689355,2.72,191.51,191.48,180.12374594]
["bitfinex-derivatives","SOLF0:USTF0",1761331692659,7.3307959,191.51,191.48,180.12374594]
["bitfinex-derivatives","SOLF0:USTF0",1761331692956,2.72,191.5,191.48,180.12374594]
["bitfinex-derivatives","SOLF0:USTF0",1761331693154,2.72,191.51,191.48,182.98374594]
["bitfinex-derivatives","SOLF0:USTF0",1761331693458,2.72,191.51,191.48,180.12374594]
["bitfinex-derivatives","SOLF0:USTF0",1761331695355,2.72,191.51,191.48,182.98374594]
["bitfinex-derivatives","SOLF0:USTF0",1761331696161,2.72,191.51,191.48,180.12374594]
["bitfinex-derivatives","SOLF0:USTF0",1761331696457,2.72,191.51,191.48,182.98374594]
["bitfinex-derivatives","SOLF0:USTF0",1761331701262,2.72,191.51,191.48,180.12374594]
["bitfinex-derivatives","SOLF0:USTF0",1761331701460,2.72,191.5,191.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761331701767,2.72,191.48,191.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761331705358,4.59500389,191.49,191.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761331705564,2.72,191.48,191.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761331705764,7.31500389,191.5,191.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761331705958,2.72,191.49,191.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761331706163,7.31500389,191.5,191.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761331706362,2.72,191.5,191.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761331707369,4.59500389,191.52,191.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761331707671,4.59500389,191.51,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761331708158,7.31500389,191.53,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761331708361,4.59500389,191.52,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761331708562,7.31500389,191.52,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761331708767,2.72,191.52,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761331708967,7.31500389,191.52,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761331709169,2.72,191.52,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761331709370,7.31500389,191.52,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761331709567,2.72,191.52,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761331709768,7.31500389,191.52,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761331710065,2.72,191.52,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761331710262,7.31500389,191.52,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761331710463,2.72,191.52,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761331710665,7.31500389,191.52,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761331710866,2.72,191.52,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761331711067,7.31500389,191.52,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761331711267,2.72,191.52,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761331711466,7.31500389,191.52,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761331711667,4.59500389,191.53,191.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761331711864,7.31500389,191.54,191.52,2.1811832]
["bitfinex-derivatives","SOLF0:USTF0",1761331712068,4.59500389,191.53,191.52,5.0411832]
["bitfinex-derivatives","SOLF0:USTF0",1761331712366,4.59500389,191.56,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761331712567,7.31500389,191.58,191.55,2.1811832]
["bitfinex-derivatives","SOLF0:USTF0",1761331712871,4.59500389,191.57,191.55,2.1811832]
["bitfinex-derivatives","SOLF0:USTF0",1761331713071,2.72,191.58,191.55,2.1811832]
["bitfinex-derivatives","SOLF0:USTF0",1761331713263,4.59451728,191.57,191.55,2.1811832]
["bitfinex-derivatives","SOLF0:USTF0",1761331713459,2.72,191.58,191.55,5.0411832]
["bitfinex-derivatives","SOLF0:USTF0",1761331713870,2.72,191.56,191.52,2.1811832]
["bitfinex-derivatives","SOLF0:USTF0",1761331714071,7.31492831,191.55,191.52,2.1811832]
["bitfinex-derivatives","SOLF0:USTF0",1761331714373,4.59492831,191.54,191.52,2.1811832]
["bitfinex-derivatives","SOLF0:USTF0",1761331715472,2.72,191.55,191.52,2.1811832]
["bitfinex-derivatives","SOLF0:USTF0",1761331717172,4.59620891,191.54,191.52,2.1811832]
["bitfinex-derivatives","SOLF0:USTF0",1761331717868,2.72,191.55,191.52,2.1811832]
["bitfinex-derivatives","SOLF0:USTF0",1761331718070,2.72,191.55,191.49,186.35209245]
["bitfinex-derivatives","SOLF0:USTF0",1761331718271,2.72,191.53,191.49,189.03209245]
["bitfinex-derivatives","SOLF0:USTF0",1761331718574,2.72,191.55,191.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761331718772,7.31705147,191.54,191.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761331718968,2.72,191.54,191.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761331719277,2.72,191.54,191.5,2.1811832]
["bitfinex-derivatives","SOLF0:USTF0",1761331719666,2.72,191.54,191.49,186.35209245]
["bitfinex-derivatives","SOLF0:USTF0",1761331719871,2.72,191.52,191.49,186.35209245]
["bitfinex-derivatives","SOLF0:USTF0",1761331720173,2.72,191.52,191.49,189.03209245]
["bitfinex-derivatives","SOLF0:USTF0",1761331722173,2.72,191.53,191.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761331722374,7.31722199,191.53,191.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761331722571,2.72,191.53,191.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761331722771,7.31722199,191.53,191.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761331722972,2.72,191.53,191.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761331723179,7.31722199,191.53,191.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761331723379,2.72,191.53,191.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761331723572,7.31722199,191.53,191.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761331723765,2.72,191.53,191.49,186.35209245]
["bitfinex-derivatives","SOLF0:USTF0",1761331724078,2.72,191.52,191.49,189.03209245]
["bitfinex-derivatives","SOLF0:USTF0",1761331726080,2.72,191.52,191.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761331726979,2.72,191.52,191.49,186.35209245]
["bitfinex-derivatives","SOLF0:USTF0",1761331727277,2.72,191.52,191.49,189.03209245]
["bitfinex-derivatives","SOLF0:USTF0",1761331727668,2.72,191.52,191.49,186.35209245]
["bitfinex-derivatives","SOLF0:USTF0",1761331728070,4.59911791,191.51,191.49,186.35209245]
["bitfinex-derivatives","SOLF0:USTF0",1761331728274,2.72,191.52,191.49,186.35209245]
["bitfinex-derivatives","SOLF0:USTF0",1761331728477,4.59974851,191.51,191.49,189.03209245]
["bitfinex-derivatives","SOLF0:USTF0",1761331728683,2.72,191.52,191.49,189.03209245]
["bitfinex-derivatives","SOLF0:USTF0",1761331728878,4.59974851,191.51,191.49,189.03209245]
["bitfinex-derivatives","SOLF0:USTF0",1761331729078,2.72,191.52,191.49,189.03209245]
["bitfinex-derivatives","SOLF0:USTF0",1761331730274,2.1811832,191.55,191.49,186.35209245]
["bitfinex-derivatives","SOLF0:USTF0",1761331730479,2.72,191.53,191.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761331730677,4.60173124,191.52,191.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761331730878,2.72,191.53,191.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761331731073,2.72,191.55,191.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761331731283,7.32147835,191.54,191.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761331731479,4.60147835,191.53,191.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761331731681,2.72,191.54,191.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761331731880,4.60299568,191.53,191.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761331732075,15.0,191.56,191.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761331732281,7.32299568,191.55,191.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761331732481,4.60299568,191.54,191.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761331732785,4.60299568,191.53,191.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761331732986,2.72,191.55,191.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761331733287,4.60410593,191.54,191.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761331733487,4.60410593,191.53,191.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761331733683,2.72,191.55,191.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761331733893,4.60379635,191.54,191.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761331734090,15.0,191.56,191.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761331734290,4.60344008,191.55,191.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761331734593,15.0,191.56,191.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761331734788,4.60292923,191.55,191.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761331735091,2.72,191.58,191.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761331735287,4.60255452,191.57,191.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761331735482,7.32255452,191.56,191.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761331735683,4.60255452,191.55,191.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761331735883,2.72,191.56,191.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761331736098,7.32243617,191.55,191.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761331736297,4.60243617,191.54,191.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761331736606,2.72,191.55,191.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761331736794,4.60219171,191.54,191.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761331736999,2.81,191.58,191.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761331737200,4.60219171,191.57,191.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761331737500,4.60219171,191.56,191.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761331737698,4.60219171,191.55,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331737906,2.81,191.56,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331738203,4.60184336,191.55,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331738399,2.81,191.56,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331738603,4.60148211,191.55,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331738904,2.81,191.56,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331739106,4.60148211,191.55,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331739407,2.81,191.56,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331739606,4.60112115,191.55,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331739808,2.81,191.56,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331740007,4.60112115,191.55,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331740212,2.81,191.55,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331740408,2.81,191.53,191.49,191.41327565]
["bitfinex-derivatives","SOLF0:USTF0",1761331740606,2.81,191.53,191.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331741008,15.0,191.58,191.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331741203,4.60158342,191.57,191.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331741402,7.41158342,191.56,191.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331741602,4.60158342,191.55,191.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331741804,4.60158342,191.54,191.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331742007,4.60158342,191.53,191.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331742302,2.81,191.56,191.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331742507,7.41152261,191.55,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331742706,4.60152261,191.54,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331742911,2.81,191.55,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331743210,4.60130837,191.54,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331743410,2.81,191.55,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331743611,4.60120219,191.54,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331743806,15.0,191.58,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331744013,2.81,191.56,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331744316,4.60120219,191.55,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331744510,2.81,191.56,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331744708,7.41083615,191.55,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331744908,2.81,191.55,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331745315,7.41078366,191.54,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331745516,2.81,191.54,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331749115,2.63,191.57,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331749311,7.23241381,191.56,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331749516,7.23241381,191.55,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331749716,4.60241381,191.54,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331749912,2.63,191.55,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331750119,4.60345028,191.54,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331750315,2.63,191.55,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331750515,4.60477436,191.54,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331750716,2.63,191.55,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331750917,4.60477436,191.54,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331751115,2.63,191.57,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331751317,7.23559459,191.56,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331751519,4.60559459,191.55,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331751718,4.60559459,191.54,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331751914,2.63,191.56,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331752217,4.60544995,191.55,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331752418,4.60544995,191.54,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331752612,2.63,191.56,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331752808,4.60610813,191.55,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331753010,4.60610813,191.54,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331753207,2.63,191.56,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331753416,4.60651831,191.55,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331753607,4.60651831,191.54,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331753815,2.63,191.56,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331754118,7.23646331,191.55,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331754418,4.60646331,191.54,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331754717,4.60646331,191.53,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331759626,2.63,191.58,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331759922,2.63,191.56,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331760123,7.23842911,191.55,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331760323,4.60842911,191.54,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331760524,2.63,191.55,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331760825,4.6083204,191.54,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331761035,2.63,191.59,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331761230,7.24513031,191.58,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331761420,4.61513031,191.57,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331761723,7.24513031,191.56,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331761923,4.61513031,191.55,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331762124,4.61513031,191.54,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331762320,2.63,191.56,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331762521,4.61455483,191.55,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331762723,4.61455483,191.54,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331762925,2.63,191.56,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331763117,4.61455483,191.55,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331763323,4.61455483,191.54,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331763522,2.63,191.55,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331763820,4.61440281,191.54,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331764026,2.63,191.55,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331764227,4.61440281,191.54,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331764526,2.63,191.55,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331764827,4.61433975,191.54,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331765026,2.63,191.55,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331765223,4.61444733,191.54,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331765425,2.63,191.55,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331765723,4.61446923,191.54,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331765926,2.63,191.55,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761331766122,4.61446923,191.54,191.51,3.40708101]
["bitfinex-derivatives","SOLF0:USTF0",1761331766327,4.61446923,191.53,191.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331766624,2.63,191.58,191.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331766819,2.63,191.56,191.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331767022,7.24455839,191.55,191.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331767224,4.61455839,191.54,191.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331767419,2.63,191.59,191.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331767624,2.63,191.57,191.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331767930,2.63,191.55,191.54,3.40708101]
["bitfinex-derivatives","SOLF0:USTF0",1761331768130,7.24461052,191.55,191.54,3.40708101]
["bitfinex-derivatives","SOLF0:USTF0",1761331768332,2.63,191.54,191.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331768632,4.61461052,191.53,191.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331768830,4.61461052,191.53,191.51,69.21708101]
["bitfinex-derivatives","SOLF0:USTF0",1761331769030,2.63,191.53,191.51,69.21708101]
["bitfinex-derivatives","SOLF0:USTF0",1761331770832,4.8777832,191.59,191.51,69.21708101]
["bitfinex-derivatives","SOLF0:USTF0",1761331771028,2.63,191.57,191.51,69.21708101]
["bitfinex-derivatives","SOLF0:USTF0",1761331771233,2.63,191.55,191.51,69.21708101]
["bitfinex-derivatives","SOLF0:USTF0",1761331771435,7.24435535,191.54,191.51,69.21708101]
["bitfinex-derivatives","SOLF0:USTF0",1761331771634,4.61435535,191.53,191.51,69.21708101]
["bitfinex-derivatives","SOLF0:USTF0",1761331771836,2.63,191.54,191.51,69.21708101]
["bitfinex-derivatives","SOLF0:USTF0",1761331772036,4.61467235,191.53,191.51,69.21708101]
["bitfinex-derivatives","SOLF0:USTF0",1761331772238,2.63,191.54,191.51,69.21708101]
["bitfinex-derivatives","SOLF0:USTF0",1761331772537,4.61483424,191.53,191.51,69.21708101]
["bitfinex-derivatives","SOLF0:USTF0",1761331772836,2.63,191.54,191.51,69.21708101]
["bitfinex-derivatives","SOLF0:USTF0",1761331773037,2.63,191.54,191.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331773038,4.61483424,191.53,191.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331773933,4.61483424,191.53,191.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331774127,2.63,191.55,191.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331774327,4.61709823,191.54,191.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331774530,4.61709823,191.53,191.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331774731,2.63,191.55,191.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331774928,7.24716504,191.54,191.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331775232,4.61716504,191.53,191.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331775428,2.63,191.54,191.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331775733,4.61821249,191.53,191.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331775935,2.63,191.54,191.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331776134,4.61821249,191.53,191.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331783243,4.61787157,191.53,191.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331787646,2.86,191.55,191.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331787845,4.61847207,191.54,191.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331791147,2.86,191.58,191.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331791348,4.57976208,191.57,191.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331791646,2.86,191.58,191.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331791647,4.57976208,191.56,191.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331793351,2.86,191.58,191.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331793648,4.57732793,191.57,191.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331793846,2.86,191.58,191.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331794047,7.43732793,191.57,191.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331794245,7.43710145,191.56,191.53,7.48818488]
["bitfinex-derivatives","SOLF0:USTF0",1761331794434,2.86,191.56,191.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331795647,2.86,191.56,191.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331796642,2.86,191.56,191.53,7.48818488]
["bitfinex-derivatives","SOLF0:USTF0",1761331797350,2.86,191.56,191.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331798349,2.62,191.61,191.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331798552,2.62,191.59,191.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331798747,2.62,191.57,191.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331799054,7.19581991,191.56,191.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331799256,2.62,191.56,191.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331800855,2.62,191.56,191.55,2.17942732]
["bitfinex-derivatives","SOLF0:USTF0",1761331801054,7.19551471,191.56,191.55,2.17942732]
["bitfinex-derivatives","SOLF0:USTF0",1761331802458,7.19551471,191.56,191.54,2.17942732]
["bitfinex-derivatives","SOLF0:USTF0",1761331802653,2.62,191.56,191.54,2.17942732]
["bitfinex-derivatives","SOLF0:USTF0",1761331803558,2.62,191.56,191.54,4.89942732]
["bitfinex-derivatives","SOLF0:USTF0",1761331804258,2.62,191.56,191.54,2.17942732]
["bitfinex-derivatives","SOLF0:USTF0",1761331806860,2.62,191.56,191.54,4.89942732]
["bitfinex-derivatives","SOLF0:USTF0",1761331807369,2.76,191.54,191.52,2.17942732]
["bitfinex-derivatives","SOLF0:USTF0",1761331807673,2.76,191.6,191.52,5.04942732]
["bitfinex-derivatives","SOLF0:USTF0",1761331807871,2.76,191.58,191.52,5.04942732]
["bitfinex-derivatives","SOLF0:USTF0",1761331808070,2.76,191.56,191.52,5.04942732]
["bitfinex-derivatives","SOLF0:USTF0",1761331808270,7.33548404,191.55,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761331808472,2.76,191.55,191.52,5.04942732]
["bitfinex-derivatives","SOLF0:USTF0",1761331808869,2.76,191.55,191.53,5.04942732]
["bitfinex-derivatives","SOLF0:USTF0",1761331809264,2.76,191.58,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761331809571,15.0,191.6,191.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761331809872,2.76,191.63,191.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761331810071,2.76,191.66,191.58,67.92818488]
["bitfinex-derivatives","SOLF0:USTF0",1761331810270,2.76,191.64,191.61,2.17942732]
["bitfinex-derivatives","SOLF0:USTF0",1761331810465,7.33011871,191.63,191.61,2.17942732]
["bitfinex-derivatives","SOLF0:USTF0",1761331810668,2.76,191.63,191.61,2.17942732]
["bitfinex-derivatives","SOLF0:USTF0",1761331810868,2.76,191.67,191.61,2.17942732]
["bitfinex-derivatives","SOLF0:USTF0",1761331811077,2.76,191.65,191.61,5.04942732]
["bitfinex-derivatives","SOLF0:USTF0",1761331811374,7.33004132,191.64,191.61,5.04942732]
["bitfinex-derivatives","SOLF0:USTF0",1761331811575,4.57004132,191.63,191.61,5.04942732]
["bitfinex-derivatives","SOLF0:USTF0",1761331811772,4.57004132,191.63,191.61,2.17942732]
["bitfinex-derivatives","SOLF0:USTF0",1761331811773,2.76,191.63,191.61,2.17942732]
["bitfinex-derivatives","SOLF0:USTF0",1761331811972,2.76,191.61,191.55,4.86818488]
["bitfinex-derivatives","SOLF0:USTF0",1761331812172,2.76,191.59,191.54,2.17942732]
["bitfinex-derivatives","SOLF0:USTF0",1761331812478,4.56860305,191.58,191.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761331812673,2.76,191.61,191.56,2.17942732]
["bitfinex-derivatives","SOLF0:USTF0",1761331812972,7.32887249,191.6,191.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761331813178,2.76,191.58,191.56,2.17942732]
["bitfinex-derivatives","SOLF0:USTF0",1761331813474,2.76,191.58,191.54,5.04942732]
["bitfinex-derivatives","SOLF0:USTF0",1761331814378,2.76,191.58,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761331816075,2.76,191.61,191.54,2.17942732]
["bitfinex-derivatives","SOLF0:USTF0",1761331816276,2.76,191.59,191.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761331816580,2.76,191.57,191.49,191.22027733]
["bitfinex-derivatives","SOLF0:USTF0",1761331816875,2.76,191.55,191.49,189.22209245]
["bitfinex-derivatives","SOLF0:USTF0",1761331817080,4.56895316,191.54,191.5,2.17942732]
["bitfinex-derivatives","SOLF0:USTF0",1761331817269,2.76,191.55,191.5,2.17942732]
["bitfinex-derivatives","SOLF0:USTF0",1761331817476,2.76,191.53,191.5,5.04942732]
["bitfinex-derivatives","SOLF0:USTF0",1761331818279,7.33032685,191.56,191.5,2.17942732]
["bitfinex-derivatives","SOLF0:USTF0",1761331818482,2.76,191.54,191.5,5.04942732]
["bitfinex-derivatives","SOLF0:USTF0",1761331819578,2.76,191.54,191.49,186.35209245]
["bitfinex-derivatives","SOLF0:USTF0",1761331819775,2.76,191.54,191.49,189.22209245]
["bitfinex-derivatives","SOLF0:USTF0",1761331819970,2.17942732,191.56,191.49,189.22209245]
["bitfinex-derivatives","SOLF0:USTF0",1761331819971,7.33075652,191.53,191.49,189.22209245]
["bitfinex-derivatives","SOLF0:USTF0",1761331820174,2.76,191.53,191.49,189.22209245]
["bitfinex-derivatives","SOLF0:USTF0",1761331821280,7.25248113,191.56,191.5,5.04942732]
["bitfinex-derivatives","SOLF0:USTF0",1761331821477,2.76,191.54,191.5,5.04942732]
["bitfinex-derivatives","SOLF0:USTF0",1761331822575,2.76,191.53,191.49,186.35209245]
["bitfinex-derivatives","SOLF0:USTF0",1761331822776,2.76,191.51,191.46,2.17942732]
["bitfinex-derivatives","SOLF0:USTF0",1761331822981,2.76,191.51,191.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761331824174,2.76,191.52,191.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761331824371,2.76,191.51,191.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761331824576,2.76,191.51,191.46,5.04942732]
["bitfinex-derivatives","SOLF0:USTF0",1761331824787,2.76,191.51,191.48,2.17942732]
["bitfinex-derivatives","SOLF0:USTF0",1761331825185,2.76,191.51,191.48,5.04942732]
["bitfinex-derivatives","SOLF0:USTF0",1761331826283,2.76,191.51,191.48,2.17942732]
["bitfinex-derivatives","SOLF0:USTF0",1761331826484,2.76,191.51,191.48,5.04942732]
["bitfinex-derivatives","SOLF0:USTF0",1761331828783,2.76,191.53,191.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761331828979,2.76,191.53,191.51,2.17942732]
["bitfinex-derivatives","SOLF0:USTF0",1761331832192,2.76,191.53,191.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761331832390,2.76,191.53,191.51,2.17942732]
["bitfinex-derivatives","SOLF0:USTF0",1761331835189,2.76,191.53,191.49,2.17942732]
["bitfinex-derivatives","SOLF0:USTF0",1761331835890,2.76,191.53,191.47,2.17942732]
["bitfinex-derivatives","SOLF0:USTF0",1761331836195,2.76,191.52,191.47,2.17942732]
["bitfinex-derivatives","SOLF0:USTF0",1761331836397,2.76,191.51,191.47,2.17942732]
["bitfinex-derivatives","SOLF0:USTF0",1761331837695,2.76,191.51,191.47,4.97942732]
["bitfinex-derivatives","SOLF0:USTF0",1761331837898,2.76,191.51,191.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761331838196,17.63,191.53,191.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761331838391,17.63,191.53,191.51,2.17942732]
["bitfinex-derivatives","SOLF0:USTF0",1761331838597,2.63,191.53,191.51,2.17942732]
["bitfinex-derivatives","SOLF0:USTF0",1761331839794,2.63,191.55,191.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761331839999,2.63,191.55,191.51,2.17942732]
["bitfinex-derivatives","SOLF0:USTF0",1761331840498,2.63,191.55,191.49,2.17942732]
["bitfinex-derivatives","SOLF0:USTF0",1761331840801,2.63,191.53,191.49,2.17942732]
["bitfinex-derivatives","SOLF0:USTF0",1761331841110,2.63,191.53,191.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761331841396,2.63,191.53,191.49,4.97942732]
["bitfinex-derivatives","SOLF0:USTF0",1761331841596,2.63,191.53,191.49,2.17942732]
["bitfinex-derivatives","SOLF0:USTF0",1761331841987,2.63,191.53,191.49,4.97942732]
["bitfinex-derivatives","SOLF0:USTF0",1761331842902,7.1119783,191.53,191.49,4.97942732]
["bitfinex-derivatives","SOLF0:USTF0",1761331843397,2.63,191.53,191.49,4.97942732]
["bitfinex-derivatives","SOLF0:USTF0",1761331844899,2.63,191.53,191.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761331845201,2.63,191.53,191.49,2.17942732]
["bitfinex-derivatives","SOLF0:USTF0",1761331846194,2.63,191.53,191.49,4.97942732]
["bitfinex-derivatives","SOLF0:USTF0",1761331848802,2.63,191.53,191.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761331849701,2.63,191.52,191.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761331851400,7.11248268,191.53,191.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761331852502,2.63,191.52,191.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761331854901,2.63,191.52,191.44,159.1506607]
["bitfinex-derivatives","SOLF0:USTF0",1761331855203,2.63,191.52,191.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761331855406,2.63,191.52,191.48,2.17942732]
["bitfinex-derivatives","SOLF0:USTF0",1761331855704,2.63,191.52,191.48,4.97942732]
["bitfinex-derivatives","SOLF0:USTF0",1761331855907,2.63,191.52,191.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761331856111,2.63,191.51,191.48,2.17942732]
["bitfinex-derivatives","SOLF0:USTF0",1761331856708,2.63,191.51,191.48,4.97942732]
["bitfinex-derivatives","SOLF0:USTF0",1761331857104,7.12740729,191.51,191.48,4.97942732]
["bitfinex-derivatives","SOLF0:USTF0",1761331857313,2.63,191.51,191.48,4.97942732]
["bitfinex-derivatives","SOLF0:USTF0",1761331857809,7.12740729,191.51,191.48,4.97942732]
["bitfinex-derivatives","SOLF0:USTF0",1761331858013,2.63,191.51,191.48,4.97942732]
["bitfinex-derivatives","SOLF0:USTF0",1761331858712,2.63,191.51,191.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761331859115,4.50548609,191.5,191.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761331860219,2.63,191.51,191.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761331860416,4.50752086,191.5,191.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761331860717,2.63,191.51,191.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761331861016,7.19752087,191.5,191.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761331861221,2.69,191.48,191.44,156.3506607]
["bitfinex-derivatives","SOLF0:USTF0",1761331861414,2.69,191.53,191.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331861616,4.51013015,191.52,191.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331861812,4.51013015,191.51,191.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331862013,4.51013015,191.5,191.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331862320,2.69,191.51,191.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331862513,7.20038301,191.5,191.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331862717,4.51038301,191.49,191.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331862918,2.69,191.51,191.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331863114,7.20051956,191.5,191.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331863318,4.51051956,191.49,191.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331863519,2.69,191.5,191.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331863720,4.51101814,191.49,191.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331863920,2.69,191.5,191.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331864120,4.51101814,191.49,191.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331864424,2.69,191.5,191.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331864626,4.51151513,191.49,191.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331864817,2.69,191.5,191.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331865018,4.51151513,191.49,191.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331865217,2.69,191.5,191.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331865424,4.5116065,191.49,191.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331865625,2.69,191.5,191.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331865923,4.5116065,191.49,191.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331866218,2.69,191.5,191.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331866424,17.69,191.54,191.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331866624,4.51157621,191.53,191.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331866922,4.51157621,191.52,191.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331867222,4.51157621,191.51,191.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331867424,17.69,191.54,191.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331867619,7.15174422,191.53,191.47,7.61818488]
["bitfinex-derivatives","SOLF0:USTF0",1761331867823,4.51174422,191.52,191.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331868022,4.51174422,191.51,191.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331868223,19.8777832,191.57,191.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331868425,4.51138933,191.56,191.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331868620,4.51138933,191.55,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331868822,4.51138933,191.54,191.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331869015,2.64,191.58,191.5,4.86818488]
["bitfinex-derivatives","SOLF0:USTF0",1761331869226,2.64,191.56,191.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331869422,2.64,191.54,191.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331869620,7.15069588,191.53,191.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331869818,4.51069588,191.52,191.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331870023,2.64,191.53,191.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331870227,15.0,191.57,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331870228,2.64,191.56,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331870526,4.51030421,191.55,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331870829,4.51030421,191.54,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331871029,4.51030421,191.53,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331871325,2.64,191.55,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331871525,4.50943396,191.54,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331871726,2.64,191.55,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331871923,4.50943396,191.54,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331872128,2.64,191.55,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331872322,4.5093601,191.54,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331872521,2.64,191.55,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331872723,4.50886754,191.54,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331872925,2.64,191.55,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331873127,4.50886754,191.54,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331873327,2.64,191.52,191.48,7.48818488]
["bitfinex-derivatives","SOLF0:USTF0",1761331873628,2.64,191.52,191.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331874027,2.64,191.56,191.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331874229,4.50888083,191.55,191.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331874431,4.50888083,191.54,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331874632,2.64,191.56,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331874833,2.64,191.54,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331875021,15.0,191.57,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331875225,4.50816712,191.56,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331875425,4.50816712,191.55,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331875628,15.0,191.57,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331875823,4.5074251,191.56,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331876033,15.0,191.57,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331876034,4.5074251,191.55,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331876225,15.0,191.57,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331876428,4.50673915,191.56,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331876634,4.50673915,191.55,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331876834,15.0,191.57,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331877035,4.50673915,191.56,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331877229,4.50673915,191.55,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331877430,15.0,191.57,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331877729,4.50611055,191.56,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331877930,4.50611055,191.55,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331878135,2.64,191.58,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331878336,4.50600285,191.57,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331878537,4.50600285,191.56,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331878732,4.50600285,191.55,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331878933,2.64,191.58,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331879128,2.64,191.61,191.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331879330,7.14474054,191.6,191.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331879537,4.50474054,191.59,191.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331879735,7.14474054,191.58,191.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331880034,2.64,191.58,191.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331881739,7.17689864,191.61,191.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331881939,4.53689864,191.6,191.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331882138,4.53689864,191.59,191.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331882439,2.64,191.61,191.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331882640,4.53592501,191.6,191.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331882941,7.17592501,191.59,191.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331883138,2.64,191.59,191.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331883741,7.17492133,191.59,191.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331884043,2.64,191.57,191.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331884639,4.53492133,191.59,191.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331884831,2.64,191.59,191.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331886537,2.64,191.58,191.52,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1761331887841,2.64,191.58,191.52,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1761331890441,2.64,191.58,191.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331892040,4.53492133,191.6,191.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331892239,4.53492133,191.61,191.53,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1761331892537,2.64,191.6,191.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331892738,2.64,191.63,191.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331892934,2.64,191.63,191.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331893340,4.52914951,191.66,191.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331894245,4.52914951,191.66,191.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331894542,7.16914951,191.67,191.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331895337,2.64,191.67,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331897137,7.16259969,191.71,191.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331897343,2.64,191.71,191.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761331898635,2.64,191.71,191.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761331899237,2.64,191.71,191.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761331899637,2.64,191.71,191.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761331899845,2.69,191.74,191.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761331900234,4.52259969,191.76,191.6,3.40937343]
["bitfinex-derivatives","SOLF0:USTF0",1761331900235,4.52259969,191.76,191.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761331900435,2.69,191.76,191.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761331901341,3.40937343,191.8,191.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761331901342,7.21259969,191.8,191.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761331901542,2.69,191.8,191.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761331901741,2.69,191.8,191.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761331902539,2.69,191.8,191.69,156.24938767]
["bitfinex-derivatives","SOLF0:USTF0",1761331906142,2.69,191.79,191.69,156.24938767]
["bitfinex-derivatives","SOLF0:USTF0",1761331906345,4.52259969,191.8,191.69,156.24938767]
["bitfinex-derivatives","SOLF0:USTF0",1761331906346,2.69,191.77,191.69,153.54938767]
["bitfinex-derivatives","SOLF0:USTF0",1761331906648,2.69,191.74,191.69,153.54938767]
["bitfinex-derivatives","SOLF0:USTF0",1761331906845,2.69,191.74,191.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761331911240,2.69,191.73,191.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761331920359,7.33861893,191.73,191.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761331920660,2.69,191.73,191.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761331920860,7.33861893,191.73,191.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761331921060,2.69,191.73,191.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761331921265,7.33861893,191.73,191.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761331921465,2.69,191.73,191.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761331921654,7.33861893,191.73,191.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761331921962,4.64861893,191.75,191.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761331922460,4.64861893,191.75,191.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761331922657,4.64861893,191.75,191.7,2.1758955]
["bitfinex-derivatives","SOLF0:USTF0",1761331922855,2.84,191.76,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761331923051,7.48861893,191.76,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761331923363,4.64861893,191.75,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761331923558,2.84,191.76,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761331923765,2.84,191.75,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761331923956,2.84,191.74,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761331928264,7.4153686,191.77,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761331928967,7.4153686,191.77,191.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331930458,2.76,191.76,191.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331934366,7.4153686,191.76,191.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331934666,2.76,191.76,191.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331934874,4.6553686,191.76,191.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331935057,4.6553686,191.77,191.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331935365,4.6553686,191.76,191.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331935556,4.6553686,191.77,191.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331935757,4.6553686,191.79,191.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331935959,4.6553686,191.78,191.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331936166,4.6553686,191.79,191.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331936365,4.6553686,191.79,191.69,167.96341615]
["bitfinex-derivatives","SOLF0:USTF0",1761331936366,2.76,191.82,191.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331936556,4.66810077,191.81,191.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331936758,4.66810077,191.8,191.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331936966,2.76,191.82,191.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331937266,4.66809969,191.81,191.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331937462,4.66809969,191.8,191.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331937662,4.66809969,191.79,191.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331937860,2.76,191.83,191.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331938062,7.43026676,191.82,191.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331938262,4.67026676,191.81,191.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331938461,4.67026676,191.8,191.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331938663,4.67026676,191.79,191.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331938859,2.76,191.82,191.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331939066,4.67065583,191.81,191.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331939265,4.67065583,191.8,191.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331939468,4.67065583,191.79,191.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331939663,2.76,191.84,191.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331939869,4.67116685,191.83,191.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331940069,7.43116685,191.82,191.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331940364,7.43116685,191.81,191.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331940666,4.67116685,191.8,191.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331940875,4.67116685,191.79,191.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331941078,4.67116685,191.78,191.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331942074,4.67116685,191.8,191.77,2.1758955]
["bitfinex-derivatives","SOLF0:USTF0",1761331942269,17.76,191.85,191.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331942470,4.76410504,191.84,191.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331942766,4.76410504,191.83,191.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331942967,4.76410504,191.82,191.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331943169,4.76410504,191.81,191.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331946081,4.76410504,191.81,191.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331946378,2.76,191.79,191.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331946578,7.52410504,191.78,191.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331946880,2.76,191.78,191.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331947471,2.76,191.78,191.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331948773,2.76,191.76,191.69,163.09523127]
["bitfinex-derivatives","SOLF0:USTF0",1761331948977,2.76,191.74,191.69,165.80523127]
["bitfinex-derivatives","SOLF0:USTF0",1761331949177,7.52133691,191.73,191.69,165.80523127]
["bitfinex-derivatives","SOLF0:USTF0",1761331949386,49.0577832,191.83,191.72,2.1758955]
["bitfinex-derivatives","SOLF0:USTF0",1761331949679,49.0577832,191.83,191.69,163.09523127]
["bitfinex-derivatives","SOLF0:USTF0",1761331949680,2.76,191.81,191.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331949885,7.52194704,191.8,191.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331950072,4.76194704,191.79,191.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331950268,4.76194704,191.78,191.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331950472,4.76194704,191.79,191.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331950779,4.76194704,191.78,191.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331950982,4.76194704,191.79,191.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331951180,4.76194704,191.78,191.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331951577,4.76194704,191.78,191.69,231.20341615]
["bitfinex-derivatives","SOLF0:USTF0",1761331951578,2.76,191.77,191.72,2.1758955]
["bitfinex-derivatives","SOLF0:USTF0",1761331951881,2.76,191.77,191.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331952075,4.76106789,191.79,191.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331952276,4.76106789,191.78,191.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331952578,4.76140578,191.79,191.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331952783,4.76140578,191.78,191.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331952979,4.76140578,191.79,191.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331953180,7.52140578,191.78,191.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331953373,2.76,191.78,191.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331954287,4.76256832,191.77,191.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331955684,2.76,191.78,191.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331957784,2.76,191.78,191.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331959384,2.74,191.76,191.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331959583,2.1758955,191.79,191.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331959786,4.76600049,191.78,191.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331959982,4.76600049,191.77,191.72,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1761331960186,4.9158955,191.79,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331960389,7.50626514,191.78,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331960589,4.76626514,191.77,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331960790,2.74,191.78,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331960984,4.76694666,191.77,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331961185,2.74,191.78,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331961384,4.76721062,191.77,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331961587,2.74,191.78,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331961784,2.74,191.76,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331961983,19.8777832,191.85,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331962290,4.9158955,191.79,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331962491,2.74,191.77,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331962690,4.7681061,191.76,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331962990,2.74,191.77,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331963190,4.76916497,191.76,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331963393,2.74,191.77,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331963690,4.77046934,191.76,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331963990,2.74,191.77,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331964197,4.77046989,191.76,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331964392,4.77200718,191.75,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331964685,2.74,191.76,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331964893,4.77222709,191.75,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331965080,2.74,191.76,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331965282,4.77222709,191.75,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331965492,2.74,191.76,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331965685,4.77246211,191.75,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331965886,2.74,191.76,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331966087,4.77246211,191.75,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331966387,2.74,191.76,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331966693,4.77409336,191.75,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331966896,2.74,191.76,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331967090,4.77409384,191.75,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331967291,2.74,191.76,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331967487,4.77512628,191.75,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331967688,2.74,191.76,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331967892,4.77512628,191.75,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331968092,2.74,191.76,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331968290,4.77512628,191.75,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331968490,2.74,191.76,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331968798,4.77580499,191.75,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331968996,2.74,191.76,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331969194,2.74,191.8,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331969494,15.0,191.83,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331969495,7.51590513,191.79,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331969696,7.51590513,191.78,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331969890,4.77590513,191.77,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331970090,4.77590513,191.76,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331970290,2.74,191.78,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331970492,4.77633614,191.77,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331970696,4.77633614,191.76,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331970896,2.74,191.78,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331971098,4.68253076,191.77,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331971300,4.68313581,191.76,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331971496,2.74,191.78,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331971696,4.68313527,191.77,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331971893,4.68313527,191.76,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331972093,2.74,191.78,191.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331972289,4.68313527,191.77,191.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331972499,4.68313527,191.76,191.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331972698,2.1758955,191.81,191.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331972899,7.42379806,191.8,191.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331973099,2.74,191.78,191.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331973394,4.68379806,191.77,191.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331973600,4.68379806,191.76,191.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331973803,2.74,191.78,191.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331974001,4.68452502,191.77,191.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331974301,2.74,191.8,191.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331974492,7.42483899,191.79,191.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331974687,4.68483899,191.78,191.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331974899,4.68483899,191.77,191.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331975199,15.0,191.83,191.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331975395,2.74,191.81,191.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331975599,7.42511693,191.8,191.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331975900,4.68511693,191.79,191.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331976093,4.68511693,191.78,191.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331977495,2.85,191.84,191.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761331977702,2.85,191.84,191.75,4.85624221]
["bitfinex-derivatives","SOLF0:USTF0",1761331977703,2.85,191.82,191.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761331977899,4.68492199,191.81,191.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761331978101,4.68492199,191.8,191.77,4.8758955]
["bitfinex-derivatives","SOLF0:USTF0",1761331978301,4.68492199,191.79,191.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761331978508,2.85,191.82,191.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761331978702,4.6845181,191.81,191.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761331979001,4.6845181,191.8,191.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761331979203,2.85,191.82,191.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761331979400,7.53439941,191.81,191.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761331979600,4.68439941,191.8,191.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761331979904,4.68439941,191.79,191.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761331980799,2.85,191.78,191.75,4.85624221]
["bitfinex-derivatives","SOLF0:USTF0",1761331980998,2.85,191.76,191.72,4.85624221]
["bitfinex-derivatives","SOLF0:USTF0",1761331981202,2.85,191.76,191.72,7.55624221]
["bitfinex-derivatives","SOLF0:USTF0",1761331981397,2.85,191.76,191.72,4.85624221]
["bitfinex-derivatives","SOLF0:USTF0",1761331981595,2.85,191.76,191.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761331986607,2.85,191.76,191.72,4.85624221]
["bitfinex-derivatives","SOLF0:USTF0",1761331986804,2.85,191.74,191.71,4.85624221]
["bitfinex-derivatives","SOLF0:USTF0",1761331987000,2.85,191.74,191.7,7.55624221]
["bitfinex-derivatives","SOLF0:USTF0",1761331987200,2.85,191.8,191.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761331987409,2.66,191.78,191.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761331987705,2.66,191.76,191.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761331987906,2.66,191.74,191.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761331988110,8.26576063,191.81,191.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761331988406,3.39910696,191.78,191.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761331988607,7.34722278,191.77,191.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761331988810,2.66,191.75,191.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761331989009,7.34722278,191.74,191.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761331989215,2.66,191.74,191.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761331989411,4.68805292,191.73,191.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761331989609,2.66,191.75,191.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761331989908,4.68808844,191.74,191.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761331990112,4.68808844,191.73,191.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761331990313,2.66,191.75,191.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761331990506,4.68857845,191.74,191.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761331990700,4.68857845,191.73,191.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761331990906,2.66,191.75,191.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761331991110,4.68847003,191.74,191.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331991307,2.66,191.75,191.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331991508,4.68853395,191.74,191.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331991708,2.66,191.75,191.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331991908,4.68853395,191.74,191.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331992112,2.66,191.76,191.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331992311,7.34853439,191.75,191.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331992611,7.34853439,191.74,191.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331992812,2.66,191.74,191.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331993112,2.66,191.77,191.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331993313,2.66,191.75,191.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331993611,2.66,191.73,191.71,4.85624221]
["bitfinex-derivatives","SOLF0:USTF0",1761331993811,2.66,191.76,191.71,7.56624221]
["bitfinex-derivatives","SOLF0:USTF0",1761331994011,7.34848821,191.75,191.71,7.56624221]
["bitfinex-derivatives","SOLF0:USTF0",1761331994213,4.68848821,191.74,191.71,7.56624221]
["bitfinex-derivatives","SOLF0:USTF0",1761331994412,2.66,191.75,191.71,7.56624221]
["bitfinex-derivatives","SOLF0:USTF0",1761331994609,4.68999747,191.74,191.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331994810,2.66,191.75,191.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331995014,4.68999747,191.74,191.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331995216,2.66,191.78,191.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331995412,7.34992371,191.77,191.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331995614,7.34992371,191.76,191.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331995810,4.68992371,191.75,191.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331996013,4.68992371,191.74,191.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331996421,2.66,191.76,191.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331996721,4.68962269,191.75,191.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331996919,2.66,191.76,191.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331997120,4.68962313,191.75,191.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331997420,2.66,191.76,191.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331997621,4.68962303,191.75,191.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331997918,2.66,191.76,191.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331998113,4.68962303,191.75,191.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331998314,2.66,191.76,191.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331998507,4.68962962,191.75,191.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331998713,2.66,191.8,191.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331999015,4.68926844,191.79,191.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331999215,4.68926844,191.78,191.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331999423,4.68926844,191.77,191.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331999618,2.66,191.83,191.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761331999813,2.66,191.81,191.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761332000014,4.68909385,191.8,191.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761332000220,4.68909385,191.79,191.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761332000424,4.68909385,191.78,191.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761332001518,2.66,191.81,191.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761332001812,4.70878665,191.8,191.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761332002019,2.66,191.86,191.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761332002219,7.36827635,191.85,191.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761332002419,4.70827635,191.84,191.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761332002626,4.70827635,191.83,191.82,6.10910696]
["bitfinex-derivatives","SOLF0:USTF0",1761332003323,2.66,191.89,191.82,6.10910696]
["bitfinex-derivatives","SOLF0:USTF0",1761332003527,7.28193398,191.88,191.82,6.10910696]
["bitfinex-derivatives","SOLF0:USTF0",1761332003727,2.66,191.86,191.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761332003932,4.86665367,191.91,191.82,3.39910696]
["bitfinex-derivatives","SOLF0:USTF0",1761332003933,7.28193398,191.85,191.82,3.39910696]
["bitfinex-derivatives","SOLF0:USTF0",1761332004133,7.28193398,191.84,191.82,3.39910696]
["bitfinex-derivatives","SOLF0:USTF0",1761332004327,2.66,191.84,191.79,3.39910696]
["bitfinex-derivatives","SOLF0:USTF0",1761332004532,2.66,191.82,191.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761332004830,4.62087976,191.81,191.76,4.85624221]
["bitfinex-derivatives","SOLF0:USTF0",1761332005030,2.66,191.79,191.74,7.56624221]
["bitfinex-derivatives","SOLF0:USTF0",1761332005234,7.28189296,191.78,191.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761332005432,2.66,191.78,191.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761332006133,4.86665367,191.86,191.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761332006337,2.66,191.84,191.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761332006541,2.66,191.82,191.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761332006737,2.66,191.8,191.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761332007038,7.28167327,191.79,191.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761332007236,2.66,191.79,191.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761332014342,2.66,191.79,191.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761332017546,15.0,191.85,191.75,6.10910696]
["bitfinex-derivatives","SOLF0:USTF0",1761332017846,2.63,191.83,191.75,6.10910696]
["bitfinex-derivatives","SOLF0:USTF0",1761332018047,7.2516323,191.82,191.75,6.10910696]
["bitfinex-derivatives","SOLF0:USTF0",1761332018246,4.6216323,191.81,191.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761332018448,2.63,191.82,191.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761332018652,4.62138191,191.81,191.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761332018849,2.63,191.81,191.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761332020049,7.25117942,191.8,191.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761332020244,2.63,191.8,191.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761332024449,2.63,191.78,191.74,7.72624221]
["bitfinex-derivatives","SOLF0:USTF0",1761332024642,2.63,191.78,191.73,4.85624221]
["bitfinex-derivatives","SOLF0:USTF0",1761332024841,4.62225824,191.77,191.72,4.85624221]
["bitfinex-derivatives","SOLF0:USTF0",1761332025056,2.63,191.77,191.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761332027452,2.63,191.77,191.72,4.85624221]
["bitfinex-derivatives","SOLF0:USTF0",1761332027658,2.63,191.77,191.72,7.72624221]
["bitfinex-derivatives","SOLF0:USTF0",1761332027857,2.63,191.77,191.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761332030156,2.63,191.82,191.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761332030361,2.63,191.8,191.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761332030553,4.62240869,191.79,191.73,7.72624221]
["bitfinex-derivatives","SOLF0:USTF0",1761332030755,15.0,191.83,191.73,7.72624221]
["bitfinex-derivatives","SOLF0:USTF0",1761332030756,7.25240869,191.78,191.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761332030957,2.63,191.78,191.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761332032856,4.5314249,191.79,191.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761332033054,2.63,191.81,191.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761332033257,2.63,191.79,191.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761332036355,2.63,191.82,191.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761332036553,15.0,191.83,191.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761332036554,7.16351343,191.81,191.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761332036867,7.16351343,191.8,191.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761332037055,2.63,191.8,191.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761332037566,2.63,191.8,191.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761332039165,17.69,191.83,191.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761332039467,4.53419853,191.82,191.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761332039663,2.69,191.86,191.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761332039860,4.53390932,191.85,191.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761332040057,4.53390932,191.84,191.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761332040371,4.53390932,191.83,191.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761332041265,4.53366009,191.83,191.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761332041558,2.69,191.86,191.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761332041763,2.69,191.84,191.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761332041958,4.53328231,191.83,191.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761332042163,2.69,191.84,191.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761332042363,4.53291576,191.83,191.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761332042667,2.69,191.84,191.81,2.17342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332042870,4.53291479,191.83,191.81,4.81342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332043059,2.69,191.84,191.81,4.81342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332043264,4.53291479,191.83,191.81,4.81342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332043459,2.69,191.84,191.81,4.81342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332043668,4.5326451,191.83,191.81,4.81342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332043871,2.69,191.84,191.81,4.81342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332044073,4.5326451,191.83,191.81,4.81342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332044275,2.69,191.84,191.81,4.81342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332044474,4.53217423,191.83,191.81,4.81342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332044672,2.69,191.84,191.81,4.81342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332044874,4.53217423,191.83,191.81,4.81342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332045063,2.69,191.84,191.81,4.81342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332045263,2.69,191.84,191.81,2.17342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332045669,2.69,191.84,191.78,4.86481116]
["bitfinex-derivatives","SOLF0:USTF0",1761332045875,2.69,191.82,191.77,2.17342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332046071,2.69,191.8,191.77,2.17342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332049778,4.53534321,191.79,191.77,2.17342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332050082,2.69,191.8,191.77,2.17342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332051086,4.53540944,191.79,191.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761332051286,2.69,191.8,191.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761332051480,4.53543492,191.79,191.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761332051686,2.69,191.8,191.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761332051883,4.53543492,191.79,191.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761332052084,2.69,191.8,191.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761332052286,4.53564953,191.79,191.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761332052485,2.69,191.8,191.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761332052685,4.53565093,191.79,191.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761332052885,2.69,191.8,191.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761332053082,4.53558149,191.79,191.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761332053287,2.71,191.79,191.75,2.17342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332053590,2.71,191.79,191.75,4.78342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332053885,2.71,191.79,191.75,2.17342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332054083,2.71,191.77,191.72,7.47481116]
["bitfinex-derivatives","SOLF0:USTF0",1761332054284,2.71,191.77,191.72,9.64823343]
["bitfinex-derivatives","SOLF0:USTF0",1761332054582,2.71,191.77,191.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761332056486,2.71,191.77,191.72,9.64823343]
["bitfinex-derivatives","SOLF0:USTF0",1761332056685,2.71,191.77,191.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761332061202,2.71,191.77,191.74,2.17342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332061500,2.71,191.8,191.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761332061701,2.71,191.78,191.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761332061894,2.71,191.78,191.74,2.17342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332062599,2.71,191.78,191.74,4.78342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332062995,2.71,191.78,191.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761332063493,2.71,191.78,191.76,2.17342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332063702,2.71,191.83,191.76,4.78342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332063897,19.87426477,191.84,191.78,4.78342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332063898,2.71,191.81,191.78,4.78342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332064201,4.54528254,191.8,191.78,4.78342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332064393,4.54528254,191.79,191.78,4.78342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332064902,4.54528254,191.8,191.78,4.78342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332065204,2.71,191.81,191.78,4.78342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332065397,4.54479273,191.8,191.78,4.78342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332065700,2.71,191.81,191.78,4.78342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332065902,4.54479273,191.8,191.78,4.78342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332066101,2.71,191.81,191.78,4.78342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332066303,4.54479273,191.8,191.78,4.78342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332066506,2.71,191.81,191.78,4.78342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332066703,4.54475411,191.8,191.78,4.78342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332066906,2.71,191.81,191.78,4.78342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332067108,4.54475411,191.8,191.78,4.78342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332067309,2.71,191.81,191.78,4.78342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332067606,4.54471527,191.8,191.78,4.78342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332067807,2.71,191.81,191.78,4.78342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332068006,4.54471473,191.8,191.78,4.78342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332068206,2.71,191.81,191.78,4.78342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332068408,4.54467663,191.8,191.78,4.78342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332068608,2.71,191.81,191.78,4.78342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332068806,4.54467663,191.8,191.78,4.78342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332069007,2.71,191.81,191.78,4.78342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332069207,4.54467663,191.8,191.78,4.78342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332069405,2.71,191.81,191.78,4.78342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332069606,4.54463934,191.8,191.78,4.78342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332069906,2.71,191.81,191.78,4.78342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332070102,4.54463934,191.8,191.78,4.78342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332070301,2.71,191.81,191.78,4.78342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332070498,7.25465642,191.8,191.78,2.17342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332070702,2.71,191.8,191.78,2.17342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332071798,2.71,191.78,191.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761332072004,2.71,191.78,191.73,2.17342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332072203,2.71,191.76,191.73,2.17342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332072410,2.71,191.76,191.73,4.78342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332072809,2.71,191.76,191.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761332073306,2.71,191.76,191.71,2.17342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332073508,2.71,191.76,191.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761332075414,15.0,191.81,191.7,164.3998608]
["bitfinex-derivatives","SOLF0:USTF0",1761332075415,2.71,191.74,191.7,164.328963]
["bitfinex-derivatives","SOLF0:USTF0",1761332075606,7.25530556,191.74,191.7,164.328963]
["bitfinex-derivatives","SOLF0:USTF0",1761332075807,2.71,191.74,191.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761332078313,2.71,191.74,191.7,164.328963]
["bitfinex-derivatives","SOLF0:USTF0",1761332081314,2.71,191.74,191.67,4.85831125]
["bitfinex-derivatives","SOLF0:USTF0",1761332081315,2.88,191.73,191.68,2.17342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332081909,2.88,191.73,191.68,4.78342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332082212,2.88,191.73,191.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761332083318,4.54210398,191.75,191.7,2.17342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332083617,2.88,191.76,191.72,2.17342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332083819,2.88,191.74,191.7,2.17342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332084010,2.88,191.74,191.7,4.78342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332084209,2.88,191.74,191.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761332085517,2.88,191.74,191.69,4.78342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332086316,2.88,191.71,191.66,164.55823633]
["bitfinex-derivatives","SOLF0:USTF0",1761332088017,2.88,191.71,191.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761332089618,2.88,191.7,191.64,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1761332089818,2.88,191.7,191.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761332090217,2.88,191.69,191.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761332090417,2.88,191.69,191.62,7.46831125]
["bitfinex-derivatives","SOLF0:USTF0",1761332090914,2.88,191.69,191.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761332093124,2.17342227,191.7,191.63,4.78342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332093319,2.17342227,191.7,191.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761332093519,2.88,191.69,191.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761332095524,2.88,191.69,191.65,4.78342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332096321,2.88,191.69,191.65,2.17342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332096521,2.88,191.69,191.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761332098624,4.52474358,191.73,191.67,2.17342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332098823,2.7,191.72,191.67,2.17342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332099124,2.7,191.71,191.64,2.17342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332099828,2.7,191.71,191.64,4.94342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332102324,2.17342227,191.68,191.61,4.85831125]
["bitfinex-derivatives","SOLF0:USTF0",1761332102523,2.7,191.67,191.59,7.03173352]
["bitfinex-derivatives","SOLF0:USTF0",1761332103121,2.7,191.66,191.59,7.03173352]
["bitfinex-derivatives","SOLF0:USTF0",1761332104222,2.7,191.66,191.59,2.17342227]
["bitfinex-derivatives","SOLF0:USTF0",1761332104417,2.7,191.66,191.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761332104730,2.7,191.66,191.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761332105522,2.7,191.66,191.59,7.62831125]
["bitfinex-derivatives","SOLF0:USTF0",1761332107231,2.7,191.66,191.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761332109730,2.7,191.66,191.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332113724,15.0,191.67,191.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332113931,2.86,191.73,191.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332114128,15.0,191.72,191.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332114631,2.86,191.73,191.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332114836,2.86,191.73,191.62,4.85831125]
["bitfinex-derivatives","SOLF0:USTF0",1761332114837,2.86,191.73,191.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332115933,2.86,191.73,191.66,3.40324108]
["bitfinex-derivatives","SOLF0:USTF0",1761332116428,2.86,191.73,191.66,6.06324108]
["bitfinex-derivatives","SOLF0:USTF0",1761332121842,2.86,191.73,191.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332123543,2.86,191.73,191.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332125238,2.86,191.72,191.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332127844,2.86,191.72,191.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332128042,2.86,191.7,191.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332130342,7.37793987,191.7,191.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332130542,2.86,191.7,191.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332131244,7.37793987,191.7,191.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332131441,2.86,191.7,191.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332131949,2.86,191.69,191.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332132340,2.86,191.68,191.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332132837,2.86,191.67,191.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332133037,2.86,191.67,191.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332133235,2.86,191.66,191.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332134250,2.86,191.64,191.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332140452,2.85,191.68,191.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332140853,2.85,191.67,191.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332141253,7.32387599,191.67,191.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332141548,2.85,191.67,191.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332141847,2.85,191.66,191.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332144043,7.87711707,191.68,191.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761332144355,2.85,191.74,191.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761332144556,2.85,191.72,191.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761332144756,7.32458483,191.72,191.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761332144968,4.47458483,191.71,191.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761332145163,7.32458483,191.71,191.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761332145362,2.85,191.71,191.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761332145660,7.32458483,191.71,191.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761332145862,2.85,191.71,191.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761332146063,7.32458483,191.71,191.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761332146261,2.85,191.71,191.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761332146464,7.32458483,191.71,191.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761332146766,2.85,191.69,191.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761332154471,2.85,191.69,191.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761332154672,4.47458483,191.71,191.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761332155870,4.47458483,191.71,191.63,7.3758]
["bitfinex-derivatives","SOLF0:USTF0",1761332156069,4.47458483,191.71,191.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761332158774,7.27458483,191.71,191.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761332158976,2.8,191.71,191.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761332159178,7.27458483,191.71,191.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761332159374,2.8,191.71,191.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761332159574,7.27458483,191.71,191.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761332159774,2.8,191.71,191.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761332159967,7.27458483,191.71,191.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761332160166,4.47458483,191.72,191.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761332160570,2.8,191.71,191.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761332160775,2.8,191.7,191.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761332160980,2.8,191.7,191.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761332162177,2.8,191.7,191.64,7.6807783]
["bitfinex-derivatives","SOLF0:USTF0",1761332162674,2.8,191.7,191.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761332162879,2.8,191.69,191.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761332164381,2.8,191.69,191.64,7.6807783]
["bitfinex-derivatives","SOLF0:USTF0",1761332165278,2.8,191.69,191.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761332168186,2.79,191.68,191.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761332168484,2.79,191.68,191.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332168485,2.79,191.66,191.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332172988,2.79,191.66,191.6,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1761332173291,2.79,191.66,191.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332173688,2.17745941,191.67,191.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332173889,2.79,191.69,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332174090,7.21928068,191.69,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332175092,2.79,191.68,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332176386,2.17745941,191.67,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332176592,2.79,191.66,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332183692,2.17745941,191.67,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332183897,2.79,191.69,191.62,2.17745941]
["bitfinex-derivatives","SOLF0:USTF0",1761332184202,7.2644018,191.68,191.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332184393,2.79,191.68,191.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332184590,4.47445212,191.69,191.64,2.17745941]
["bitfinex-derivatives","SOLF0:USTF0",1761332184795,15.0,191.7,191.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332184993,4.4743822,191.69,191.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332185194,17.79,191.7,191.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332185498,4.47495692,191.69,191.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332185697,17.79,191.7,191.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332185899,4.47495649,191.69,191.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332186101,17.79,191.7,191.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332186302,4.47473455,191.69,191.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332186503,17.79,191.7,191.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332186695,4.47500405,191.69,191.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332187002,17.79,191.7,191.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332187296,4.47500405,191.69,191.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332187501,15.0,191.7,191.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332187700,4.47531505,191.69,191.66,2.17745941]
["bitfinex-derivatives","SOLF0:USTF0",1761332187997,2.79,191.72,191.66,4.97745941]
["bitfinex-derivatives","SOLF0:USTF0",1761332188205,4.47510079,191.71,191.68,2.17745941]
["bitfinex-derivatives","SOLF0:USTF0",1761332188506,7.67041149,191.79,191.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332188692,7.26363353,191.78,191.73,2.17745941]
["bitfinex-derivatives","SOLF0:USTF0",1761332188900,2.79,191.76,191.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332189097,4.47363353,191.77,191.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332189098,7.26363353,191.75,191.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332189395,2.79,191.75,191.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332190607,2.79,191.75,191.72,4.97745941]
["bitfinex-derivatives","SOLF0:USTF0",1761332194207,22.0578709,191.8,191.72,4.97745941]
["bitfinex-derivatives","SOLF0:USTF0",1761332194208,2.79,191.76,191.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332194910,2.79,191.76,191.72,4.97745941]
["bitfinex-derivatives","SOLF0:USTF0",1761332195706,2.79,191.76,191.72,2.17745941]
["bitfinex-derivatives","SOLF0:USTF0",1761332195904,2.79,191.76,191.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332198609,7.1877457,191.79,191.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332198807,2.72,191.78,191.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332205124,2.72,191.78,191.7,2.17745941]
["bitfinex-derivatives","SOLF0:USTF0",1761332205419,2.72,191.78,191.7,4.95745941]
["bitfinex-derivatives","SOLF0:USTF0",1761332206323,2.72,191.78,191.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761332213934,2.72,191.77,191.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761332214437,4.89745941,191.77,191.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761332214632,2.72,191.74,191.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761332215432,2.17745941,191.76,191.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761332217533,4.79745941,191.76,191.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761332218733,2.17745941,191.76,191.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761332218933,2.62,191.75,191.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761332219133,4.79745941,191.74,191.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761332220842,4.79745941,191.74,191.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761332222944,2.62,191.73,191.67,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1761332223146,2.62,191.73,191.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761332223842,2.17745941,191.74,191.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761332226144,2.17745941,191.74,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761332226737,4.52612121,191.75,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761332226738,4.52612121,191.76,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761332226942,4.52612121,191.75,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761332227142,6.0203265,191.77,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761332227346,4.52798934,191.76,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761332227549,4.52798934,191.75,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761332227750,6.0203265,191.77,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761332227951,4.5279888,191.76,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761332228150,4.5279888,191.75,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761332228351,6.0203265,191.77,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761332228552,4.52992864,191.76,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761332228752,4.52992864,191.75,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761332229051,6.0203265,191.77,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761332229241,4.53134514,191.76,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761332229438,4.53134514,191.75,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761332229641,4.53134514,191.74,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761332229841,6.0203265,191.77,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761332230039,4.53148292,191.76,191.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332230253,4.53148292,191.75,191.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332230553,6.0203265,191.77,191.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332230758,4.53269386,191.76,191.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332231053,4.53269386,191.75,191.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332231355,15.0,191.78,191.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332231655,4.5342166,191.77,191.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332231848,15.0,191.78,191.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332231849,4.5342166,191.76,191.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332232049,15.0,191.78,191.7,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1761332232257,22.63483221,191.82,191.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332232456,4.53522836,191.81,191.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332232755,4.53522836,191.81,191.71,169.04017982]
["bitfinex-derivatives","SOLF0:USTF0",1761332232756,4.53522836,191.8,191.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332232961,4.53522836,191.79,191.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332233251,7.63483221,191.82,191.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332233252,2.77,191.82,191.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332233450,4.53420935,191.81,191.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332233644,2.77,191.82,191.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332233645,4.53420935,191.8,191.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332233848,2.77,191.82,191.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332234052,4.53382949,191.81,191.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332234257,3.4003265,191.83,191.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332234445,7.30046448,191.82,191.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332234651,4.53046448,191.81,191.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332234851,2.77,191.82,191.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332235052,4.53053494,191.81,191.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332235355,2.77,191.82,191.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332235555,4.52853625,191.81,191.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332235752,2.77,191.82,191.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332235953,4.52853571,191.81,191.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332236153,2.77,191.82,191.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332237158,4.52694773,191.81,191.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332238161,2.77,191.82,191.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332240261,2.77,191.81,191.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332240759,7.29357412,191.81,191.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332240966,2.77,191.79,191.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332242367,2.77,191.78,191.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332247563,3.4003265,191.77,191.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332247763,3.4003265,191.77,191.71,168.43985332]
["bitfinex-derivatives","SOLF0:USTF0",1761332247764,2.77,191.76,191.71,168.43985332]
["bitfinex-derivatives","SOLF0:USTF0",1761332248468,2.77,191.76,191.71,165.63985332]
["bitfinex-derivatives","SOLF0:USTF0",1761332248669,2.77,191.76,191.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332249070,2.77,191.76,191.71,168.43985332]
["bitfinex-derivatives","SOLF0:USTF0",1761332249259,4.52302533,191.76,191.71,165.63985332]
["bitfinex-derivatives","SOLF0:USTF0",1761332249465,2.77,191.75,191.68,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1761332249771,2.77,191.75,191.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332255977,4.52302533,191.77,191.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332256185,7.29302533,191.77,191.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332256384,2.77,191.77,191.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332256577,7.29302533,191.77,191.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332256776,2.77,191.77,191.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332256977,7.29302533,191.77,191.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332257181,2.77,191.77,191.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332257382,7.29302533,191.77,191.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332257585,2.77,191.77,191.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332257775,7.29302533,191.77,191.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332257974,2.77,191.77,191.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332258177,7.29302533,191.77,191.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332258381,2.77,191.77,191.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332258685,2.61,191.76,191.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332262487,4.52504576,191.76,191.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332262789,2.61,191.75,191.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332265488,2.61,191.75,191.66,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332265687,2.61,191.73,191.66,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1761332266486,2.61,191.73,191.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761332270998,2.61,191.71,191.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761332271194,2.61,191.7,191.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761332279300,2.6,191.74,191.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761332280695,2.6,191.74,191.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761332281092,4.52640049,191.76,191.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761332281601,4.52640049,191.76,191.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761332282001,7.12640049,191.76,191.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761332283299,2.6,191.79,191.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761332283701,7.0337236,191.79,191.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761332283903,2.6,191.79,191.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761332284096,7.0337236,191.78,191.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761332284404,2.6,191.77,191.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761332284799,2.6,191.77,191.72,3.4003265]
["bitfinex-derivatives","SOLF0:USTF0",1761332285000,2.6,191.77,191.72,6.1703265]
["bitfinex-derivatives","SOLF0:USTF0",1761332285501,4.4337236,191.78,191.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761332285704,2.6,191.79,191.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761332285907,2.6,191.77,191.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761332286697,2.6,191.77,191.74,2.17515296]
["bitfinex-derivatives","SOLF0:USTF0",1761332286996,2.6,191.77,191.74,4.94515296]
["bitfinex-derivatives","SOLF0:USTF0",1761332287397,7.0337236,191.77,191.74,2.17515296]
["bitfinex-derivatives","SOLF0:USTF0",1761332287603,2.6,191.77,191.74,4.91515296]
["bitfinex-derivatives","SOLF0:USTF0",1761332287801,2.6,191.77,191.74,2.17515296]
["bitfinex-derivatives","SOLF0:USTF0",1761332288003,2.74,191.79,191.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761332288200,4.4337236,191.79,191.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761332288407,2.74,191.78,191.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761332290505,2.74,191.78,191.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761332293504,7.1737236,191.78,191.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761332293709,2.74,191.78,191.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761332293909,7.1737236,191.78,191.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761332294108,2.74,191.78,191.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761332298008,4.4337236,191.79,191.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761332298314,2.74,191.82,191.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761332298512,2.74,191.82,191.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761332298707,7.17492877,191.82,191.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761332298908,2.74,191.82,191.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761332299309,7.17492877,191.82,191.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761332299510,2.74,191.82,191.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761332300008,7.17492877,191.82,191.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761332300200,2.74,191.82,191.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761332301607,4.43492877,191.84,191.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761332302405,7.17492877,191.84,191.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761332302805,2.74,191.84,191.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761332305218,2.74,191.83,191.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761332306123,2.74,191.83,191.77,2.17515296]
["bitfinex-derivatives","SOLF0:USTF0",1761332306414,2.74,191.83,191.77,4.91515296]
["bitfinex-derivatives","SOLF0:USTF0",1761332307511,2.74,191.83,191.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761332312922,2.17515296,191.84,191.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761332313122,4.91515296,191.84,191.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761332313923,2.74,191.84,191.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761332314125,4.91515296,191.84,191.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761332314424,2.74,191.83,191.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761332317123,2.74,191.83,191.77,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1761332317124,2.74,191.83,191.76,4.91515296]
["bitfinex-derivatives","SOLF0:USTF0",1761332317324,2.74,191.83,191.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761332320025,2.74,191.83,191.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332325528,2.74,191.83,191.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332332124,2.74,191.83,191.8,2.17515296]
["bitfinex-derivatives","SOLF0:USTF0",1761332332325,4.44787105,191.83,191.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332332729,2.82,191.83,191.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332333132,7.26787105,191.83,191.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332333339,2.82,191.83,191.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332333740,7.26787105,191.83,191.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332333939,2.82,191.83,191.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332334336,7.26787105,191.83,191.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332334529,2.82,191.83,191.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332334939,4.44787105,191.83,191.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332335134,2.82,191.84,191.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332335334,4.44787105,191.83,191.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332335841,2.82,191.84,191.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332336042,4.44787105,191.85,191.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332336336,2.82,191.87,191.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332336337,4.44787105,191.86,191.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332336541,4.44787105,191.85,191.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332336743,4.44787105,191.86,191.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332336942,4.44787105,191.85,191.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332337139,4.44787105,191.86,191.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332337340,4.44787105,191.85,191.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332337542,2.82,191.87,191.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332337743,4.4500247,191.86,191.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332338041,4.4500247,191.85,191.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332338243,2.82,191.87,191.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332338445,2.75,191.85,191.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332340337,4.4526245,191.84,191.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332341543,2.75,191.85,191.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332342745,2.75,191.87,191.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332342940,7.20437757,191.86,191.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332343141,4.45437757,191.85,191.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332343339,2.75,191.86,191.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332343538,4.45430848,191.85,191.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332343837,2.75,191.86,191.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332344039,4.45430848,191.85,191.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332344246,2.75,191.86,191.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332344446,4.45432966,191.85,191.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332344641,2.75,191.86,191.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332344841,4.45432966,191.85,191.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332345042,4.45439825,191.84,191.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332346549,2.75,191.87,191.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332346751,7.20434167,191.86,191.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332347048,4.45434167,191.85,191.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332347250,2.75,191.86,191.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332347449,4.45403459,191.85,191.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332347648,2.75,191.86,191.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332347851,4.45403459,191.85,191.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332348152,4.45424687,191.84,191.8,4.87515296]
["bitfinex-derivatives","SOLF0:USTF0",1761332348352,2.75,191.86,191.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332348546,7.27402141,191.85,191.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332348754,4.45402141,191.84,191.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332349055,2.82,191.85,191.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332349246,4.45402087,191.84,191.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332349441,2.82,191.85,191.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332349649,4.45381314,191.84,191.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332349847,2.82,191.85,191.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332350952,4.45372006,191.84,191.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332351153,2.82,191.85,191.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332351451,4.45364068,191.84,191.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332351754,2.82,191.85,191.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332351954,4.45358619,191.84,191.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332352148,2.82,191.85,191.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332352549,2.82,191.88,191.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332352750,7.27320037,191.87,191.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332353054,2.82,191.85,191.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332355445,2.82,191.85,191.81,6.09608457]
["bitfinex-derivatives","SOLF0:USTF0",1761332355650,2.82,191.85,191.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332360663,2.82,191.83,191.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332364068,2.82,191.83,191.79,3.39608457]
["bitfinex-derivatives","SOLF0:USTF0",1761332364260,2.82,191.81,191.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332368861,7.32340576,191.84,191.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332369057,7.32340576,191.83,191.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332369262,4.50340576,191.82,191.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332369466,2.82,191.83,191.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332369769,7.32366551,191.82,191.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332370070,2.82,191.82,191.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332372471,2.82,191.86,191.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332372665,7.32394372,191.85,191.79,3.39608457]
["bitfinex-derivatives","SOLF0:USTF0",1761332372866,7.32394372,191.84,191.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332373168,2.82,191.84,191.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332373670,2.82,191.88,191.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332373863,2.82,191.86,191.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332374159,7.32366586,191.85,191.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332374359,4.50366586,191.84,191.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332374666,2.82,191.84,191.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761332377659,2.82,191.84,191.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761332379672,2.82,191.84,191.8,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1761332380574,2.82,191.84,191.8,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1761332380775,2.82,191.84,191.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761332382480,2.78,191.83,191.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761332382981,2.78,191.86,191.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761332383182,7.28520461,191.85,191.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761332383485,4.50520461,191.84,191.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761332383675,2.78,191.85,191.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761332383874,4.50520578,191.84,191.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761332384080,2.78,191.85,191.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761332384278,4.50520578,191.84,191.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761332384478,2.78,191.84,191.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761332384678,2.78,191.82,191.79,73.98798457]
["bitfinex-derivatives","SOLF0:USTF0",1761332384878,2.78,191.82,191.79,69.29608457]
["bitfinex-derivatives","SOLF0:USTF0",1761332385075,2.78,191.82,191.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761332386780,2.78,191.82,191.79,3.39608457]
["bitfinex-derivatives","SOLF0:USTF0",1761332387480,2.78,191.82,191.79,6.27608457]
["bitfinex-derivatives","SOLF0:USTF0",1761332388682,2.78,191.82,191.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761332389586,2.78,191.86,191.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761332389786,2.78,191.84,191.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761332390085,7.28549205,191.83,191.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761332390281,2.78,191.83,191.79,3.39608457]
["bitfinex-derivatives","SOLF0:USTF0",1761332390681,2.78,191.83,191.79,6.27608457]
["bitfinex-derivatives","SOLF0:USTF0",1761332391082,2.78,191.83,191.79,3.39608457]
["bitfinex-derivatives","SOLF0:USTF0",1761332391290,2.78,191.83,191.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761332396986,2.67,191.85,191.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761332397183,2.67,191.83,191.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761332400895,7.53030748,191.87,191.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761332401195,4.49870767,191.86,191.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761332401395,4.49870767,191.85,191.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761332401586,15.0,191.89,191.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761332401783,7.16826669,191.88,191.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761332401988,4.49826669,191.87,191.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761332402290,4.49826669,191.86,191.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761332402495,4.49826669,191.85,191.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761332402696,2.67,191.88,191.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761332402908,4.49806205,191.87,191.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761332403094,4.49806205,191.86,191.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761332403291,2.67,191.88,191.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761332403596,4.49765255,191.87,191.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761332403801,4.49765255,191.86,191.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761332404099,2.67,191.88,191.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761332404297,4.49765309,191.87,191.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761332404497,4.49765309,191.86,191.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761332404692,2.67,191.88,191.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761332404892,4.49731916,191.87,191.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761332405192,2.67,191.88,191.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761332405193,4.49731916,191.86,191.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761332405494,2.67,191.88,191.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761332405695,4.49700457,191.87,191.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761332405994,4.49700457,191.86,191.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761332406193,2.67,191.88,191.78,6.49437107]
["bitfinex-derivatives","SOLF0:USTF0",1761332406393,2.67,191.85,191.81,3.39608457]
["bitfinex-derivatives","SOLF0:USTF0",1761332406593,7.1669911,191.84,191.81,6.25608457]
["bitfinex-derivatives","SOLF0:USTF0",1761332406799,4.4969911,191.83,191.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761332407292,7.1669911,191.83,191.81,3.39608457]
["bitfinex-derivatives","SOLF0:USTF0",1761332407487,4.4969911,191.82,191.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761332407691,2.67,191.83,191.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761332408198,2.68,191.87,191.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761332408498,2.68,191.85,191.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761332408694,7.17761436,191.84,191.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761332408900,4.49761436,191.83,191.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761332409091,2.68,191.84,191.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761332409285,7.17761436,191.83,191.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761332409488,2.68,191.83,191.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761332410088,7.17783021,191.82,191.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761332410390,2.68,191.85,191.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761332410584,3.39608457,191.87,191.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761332410585,2.68,191.83,191.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761332410791,4.49802016,191.82,191.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761332410990,2.68,191.83,191.81,2.17408301]
["bitfinex-derivatives","SOLF0:USTF0",1761332411197,4.49780795,191.82,191.81,2.17408301]
["bitfinex-derivatives","SOLF0:USTF0",1761332411594,2.68,191.81,191.77,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1761332411795,2.68,191.81,191.79,2.17408301]
["bitfinex-derivatives","SOLF0:USTF0",1761332412096,2.68,191.81,191.79,4.88408301]
["bitfinex-derivatives","SOLF0:USTF0",1761332412802,2.68,191.86,191.79,4.88408301]
["bitfinex-derivatives","SOLF0:USTF0",1761332412999,2.68,191.84,191.79,4.88408301]
["bitfinex-derivatives","SOLF0:USTF0",1761332413200,2.68,191.82,191.79,4.88408301]
["bitfinex-derivatives","SOLF0:USTF0",1761332413396,2.68,191.86,191.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761332413602,2.68,191.84,191.81,2.17408301]
["bitfinex-derivatives","SOLF0:USTF0",1761332413803,7.17780398,191.83,191.81,2.17408301]
["bitfinex-derivatives","SOLF0:USTF0",1761332413996,2.68,191.83,191.81,2.17408301]
["bitfinex-derivatives","SOLF0:USTF0",1761332414802,7.17786079,191.82,191.81,2.17408301]
["bitfinex-derivatives","SOLF0:USTF0",1761332416995,7.17786079,191.82,191.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761332417199,2.68,191.82,191.8,2.17408301]
["bitfinex-derivatives","SOLF0:USTF0",1761332417807,2.68,191.82,191.8,4.88408301]
["bitfinex-derivatives","SOLF0:USTF0",1761332419303,2.68,191.85,191.8,2.17408301]
["bitfinex-derivatives","SOLF0:USTF0",1761332419504,4.49828173,191.84,191.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761332419712,2.68,191.88,191.83,4.88408301]
["bitfinex-derivatives","SOLF0:USTF0",1761332419903,2.68,191.86,191.83,2.17408301]
["bitfinex-derivatives","SOLF0:USTF0",1761332420103,2.68,191.84,191.83,2.17408301]
["bitfinex-derivatives","SOLF0:USTF0",1761332420409,4.49753737,191.84,191.83,2.17408301]
["bitfinex-derivatives","SOLF0:USTF0",1761332420706,7.17753737,191.84,191.83,2.17408301]
["bitfinex-derivatives","SOLF0:USTF0",1761332421712,2.68,191.83,191.81,2.17408301]
["bitfinex-derivatives","SOLF0:USTF0",1761332422006,2.68,191.83,191.81,4.88408301]
["bitfinex-derivatives","SOLF0:USTF0",1761332423413,2.68,191.87,191.81,4.88408301]
["bitfinex-derivatives","SOLF0:USTF0",1761332423609,2.68,191.85,191.81,4.88408301]
["bitfinex-derivatives","SOLF0:USTF0",1761332423815,7.24694606,191.84,191.81,4.88408301]
["bitfinex-derivatives","SOLF0:USTF0",1761332424006,4.56694606,191.83,191.81,4.88408301]
["bitfinex-derivatives","SOLF0:USTF0",1761332424204,2.68,191.83,191.81,4.88408301]
["bitfinex-derivatives","SOLF0:USTF0",1761332426517,2.68,191.86,191.81,4.88408301]
["bitfinex-derivatives","SOLF0:USTF0",1761332426814,7.24700479,191.85,191.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761332427012,4.56700479,191.84,191.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761332427213,4.56700479,191.83,191.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761332428415,4.87828182,191.88,191.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761332428711,7.24683762,191.87,191.86,2.17408301]
["bitfinex-derivatives","SOLF0:USTF0",1761332429616,4.56683762,191.87,191.86,4.88408301]
["bitfinex-derivatives","SOLF0:USTF0",1761332430221,2.68,191.86,191.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761332430419,2.68,191.86,191.84,4.88408301]
["bitfinex-derivatives","SOLF0:USTF0",1761332430721,2.68,191.9,191.84,4.88408301]
["bitfinex-derivatives","SOLF0:USTF0",1761332430914,4.56465671,191.89,191.86,2.17408301]
["bitfinex-derivatives","SOLF0:USTF0",1761332431217,4.56465671,191.89,191.86,4.88408301]
["bitfinex-derivatives","SOLF0:USTF0",1761332431218,4.56465671,191.88,191.86,4.88408301]
["bitfinex-derivatives","SOLF0:USTF0",1761332431412,4.56465671,191.87,191.86,4.88408301]
["bitfinex-derivatives","SOLF0:USTF0",1761332432915,7.55828182,191.92,191.86,4.88408301]
["bitfinex-derivatives","SOLF0:USTF0",1761332433121,4.56244778,191.91,191.9,2.17408301]
["bitfinex-derivatives","SOLF0:USTF0",1761332433421,2.68,191.93,191.9,4.88408301]
["bitfinex-derivatives","SOLF0:USTF0",1761332433724,4.55904364,191.92,191.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761332434219,4.55904364,191.92,191.88,2.17408301]
["bitfinex-derivatives","SOLF0:USTF0",1761332434220,2.68,191.91,191.88,2.17408301]
["bitfinex-derivatives","SOLF0:USTF0",1761332434408,2.68,191.89,191.87,2.17408301]
["bitfinex-derivatives","SOLF0:USTF0",1761332434610,2.68,191.92,191.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761332434815,4.55758481,191.91,191.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761332435021,4.55744562,191.9,191.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761332435212,4.55636597,191.91,191.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761332435526,2.68,191.93,191.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761332435712,7.23623409,191.92,191.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761332435917,2.68,191.92,191.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761332436921,7.23410956,191.92,191.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761332437122,2.68,191.92,191.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761332440224,2.68,191.92,191.88,2.17408301]
["bitfinex-derivatives","SOLF0:USTF0",1761332440426,2.68,191.92,191.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761332440427,2.71,191.91,191.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761332440819,2.71,191.91,191.88,2.17408301]
["bitfinex-derivatives","SOLF0:USTF0",1761332441426,2.71,191.91,191.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761332442322,7.26410956,191.92,191.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761332442527,2.71,191.92,191.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761332444933,4.55410956,191.94,191.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761332445231,7.26410956,191.94,191.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761332445528,15.0,191.97,191.81,69.47437107]
["bitfinex-derivatives","SOLF0:USTF0",1761332445529,4.55410956,191.96,191.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761332445922,4.55410956,191.97,191.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761332446122,4.55410956,191.96,191.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761332446317,4.55410956,191.97,191.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761332447726,7.26410956,191.98,191.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761332447926,4.55410956,191.97,191.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761332448326,7.26410956,191.98,191.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761332449827,7.26410956,191.98,191.92,2.17408301]
["bitfinex-derivatives","SOLF0:USTF0",1761332450132,2.71,191.98,191.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761332452729,52.71,192.0,191.93,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1761332452932,52.71,192.0,191.94,5.00408301]
["bitfinex-derivatives","SOLF0:USTF0",1761332453131,52.71,192.0,191.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761332453132,2.71,191.99,191.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761332454727,2.71,191.99,191.94,2.17408301]
["bitfinex-derivatives","SOLF0:USTF0",1761332454931,2.71,191.99,191.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761332456534,52.17408301,192.0,191.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761332456535,54.88408301,192.0,191.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761332456735,2.71,191.99,191.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761332461935,2.69,191.99,191.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761332465343,50.0,192.0,191.96,4.93408301]
["bitfinex-derivatives","SOLF0:USTF0",1761332465639,50.0,192.0,191.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761332466043,52.69,192.0,191.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761332466246,2.69,191.99,191.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761332466441,2.69,191.99,191.93,6.86258301]
["bitfinex-derivatives","SOLF0:USTF0",1761332466742,2.69,191.99,191.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761332470442,52.68,192.0,191.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332470841,52.68,192.0,191.96,4.83408301]
["bitfinex-derivatives","SOLF0:USTF0",1761332471037,52.68,192.0,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332473746,50.0,192.0,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332473937,2.68,191.99,191.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332474138,2.68,191.97,191.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332475548,7.21620001,191.97,191.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332475748,2.68,191.97,191.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332475942,2.68,191.97,191.91,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1761332476248,2.68,191.97,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332477648,2.68,191.96,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332477948,2.68,191.95,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332481443,2.68,191.95,191.9,180.76822914]
["bitfinex-derivatives","SOLF0:USTF0",1761332481749,2.68,191.94,191.88,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1761332482048,2.68,191.94,191.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332482640,4.56006983,191.96,191.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332482842,2.68,191.98,191.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332483042,7.23992871,191.97,191.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332483242,4.55992871,191.96,191.92,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1761332483443,4.56032465,191.96,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332484248,2.68,191.97,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332484553,2.68,191.95,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332484850,2.68,191.99,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332485050,2.68,191.97,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332485244,4.56042792,191.96,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332485448,2.68,191.97,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332485638,4.56136785,191.96,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332485843,2.68,191.97,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332486049,4.56136828,191.96,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332486255,2.68,191.96,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332488257,4.56505547,191.95,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332488460,2.68,191.96,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332488655,4.56505547,191.95,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332488954,2.68,191.96,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332489158,4.56505547,191.95,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332489460,2.68,191.96,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332489660,4.56621591,191.95,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332489856,2.68,191.95,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332491351,2.68,191.99,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332491555,50.0,192.0,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332491556,2.68,191.97,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332491752,7.24756385,191.96,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332491959,4.56756385,191.95,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332492156,2.68,191.96,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332492346,4.56814402,191.95,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332492660,2.68,191.99,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332492861,2.68,191.97,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332493052,4.56814348,191.96,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332493252,4.56814348,191.95,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332493456,2.68,191.97,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332493655,4.56828515,191.96,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332493855,4.56828515,191.95,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332494057,2.68,191.97,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332494353,4.56828472,191.96,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332494552,4.56828472,191.95,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332494759,2.68,191.97,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332494959,4.56866645,191.96,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332495160,4.56866645,191.95,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332495460,50.0,192.0,191.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332495761,4.56757175,191.99,191.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332495961,52.68,192.0,191.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332496164,52.68,192.0,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332496165,4.56756753,191.99,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332496362,50.0,192.0,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332496562,4.56689965,191.99,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332496763,52.68,192.0,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332496966,4.56689965,191.99,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332497265,2.68,191.99,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332498163,50.0,192.0,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332498461,4.56577621,191.99,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332498665,52.61,192.0,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332498962,4.56577621,191.99,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332499164,52.61,192.0,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332499354,4.56531189,191.99,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332499555,52.61,192.0,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332499757,4.56531189,191.99,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332500055,50.0,192.0,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332500257,4.56531038,191.99,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332500460,50.0,192.0,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332500656,4.56486777,191.99,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332500860,52.61,192.0,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332501052,7.1748669,191.99,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332501257,2.61,191.99,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332501562,52.61,192.0,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332501750,4.56449173,191.99,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332501955,52.61,192.0,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332502164,4.56449173,191.99,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332502468,52.61,192.0,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332502657,4.5641294,191.99,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332502858,52.61,192.0,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332503053,2.61,191.98,191.95,66.35076563]
["bitfinex-derivatives","SOLF0:USTF0",1761332503251,2.61,191.98,191.95,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1761332503452,2.61,191.98,191.94,70.3484]
["bitfinex-derivatives","SOLF0:USTF0",1761332503766,2.61,191.98,191.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761332503963,2.61,191.98,191.94,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761332504158,2.61,191.96,191.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761332504360,2.61,191.96,191.93,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332504559,2.61,191.96,191.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761332505569,2.61,191.96,191.93,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761332505755,2.61,191.96,191.93,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332506566,2.61,191.96,191.93,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1761332508569,2.61,191.96,191.93,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1761332509272,2.61,191.96,191.93,70.3485]
["bitfinex-derivatives","SOLF0:USTF0",1761332510075,2.61,191.96,191.93,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1761332510975,2.61,191.99,191.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761332511272,2.61,191.97,191.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761332511474,4.56547165,191.96,191.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761332511773,4.70680991,191.95,191.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761332513468,4.70680991,191.95,191.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761332513674,2.61,191.97,191.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761332513973,7.31682112,191.96,191.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761332514274,4.70682112,191.95,191.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761332514482,2.61,191.96,191.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761332514783,4.70686494,191.95,191.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761332514969,50.0,192.0,191.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761332515168,2.61,191.98,191.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761332515369,4.7068623,191.97,191.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761332515574,4.7068623,191.96,191.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761332515872,4.7068623,191.95,191.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761332521677,7.5168623,191.95,191.93,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1761332521875,4.7068623,191.94,191.93,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1761332523576,7.5168623,191.94,191.93,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1761332523871,4.7068623,191.94,191.93,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1761332524075,4.7068623,191.94,191.93,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1761332526575,50.0,192.0,191.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761332527174,50.0,192.0,191.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761332528074,50.0,192.0,191.98,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1761332528276,7.47930564,192.06,191.99,65.71]
["bitfinex-derivatives","SOLF0:USTF0",1761332528578,2.61,192.06,192.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761332528777,2.61,192.06,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761332529172,4.86930564,192.1,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761332529379,2.61,192.08,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761332530277,2.61,192.08,192.02,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1761332530470,2.61,192.08,192.01,8.07716563]
["bitfinex-derivatives","SOLF0:USTF0",1761332530669,2.61,192.08,192.01,10.82716563]
["bitfinex-derivatives","SOLF0:USTF0",1761332531177,2.61,192.08,192.01,73.82716563]
["bitfinex-derivatives","SOLF0:USTF0",1761332531373,2.61,192.08,192.01,10.82716563]
["bitfinex-derivatives","SOLF0:USTF0",1761332531572,2.61,192.08,192.01,73.82716563]
["bitfinex-derivatives","SOLF0:USTF0",1761332531774,2.61,192.08,192.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761332532180,2.61,192.08,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761332532384,2.61,192.08,192.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761332532681,2.61,192.12,192.07,2.16778965]
["bitfinex-derivatives","SOLF0:USTF0",1761332533177,2.61,192.12,192.07,4.91778965]
["bitfinex-derivatives","SOLF0:USTF0",1761332533682,2.61,192.12,192.08,2.16778965]
["bitfinex-derivatives","SOLF0:USTF0",1761332533881,2.61,192.12,192.07,2.16778965]
["bitfinex-derivatives","SOLF0:USTF0",1761332534081,2.61,192.1,192.05,2.16778965]
["bitfinex-derivatives","SOLF0:USTF0",1761332535090,2.61,192.1,192.04,2.16778965]
["bitfinex-derivatives","SOLF0:USTF0",1761332536383,2.61,192.1,192.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761332537072,2.61,192.1,192.06,4.91778965]
["bitfinex-derivatives","SOLF0:USTF0",1761332538485,4.62492364,192.09,192.06,4.91778965]
["bitfinex-derivatives","SOLF0:USTF0",1761332538682,4.62492364,192.08,192.06,4.91778965]
["bitfinex-derivatives","SOLF0:USTF0",1761332539080,2.61,192.07,192.06,2.16778965]
["bitfinex-derivatives","SOLF0:USTF0",1761332539282,2.61,192.07,192.04,4.91778965]
["bitfinex-derivatives","SOLF0:USTF0",1761332539484,2.61,192.07,192.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761332539686,2.61,192.05,192.02,2.16778965]
["bitfinex-derivatives","SOLF0:USTF0",1761332540078,2.61,192.08,192.04,4.91778965]
["bitfinex-derivatives","SOLF0:USTF0",1761332540278,4.62492364,192.07,192.04,4.91778965]
["bitfinex-derivatives","SOLF0:USTF0",1761332540478,7.23492364,192.06,192.04,2.16778965]
["bitfinex-derivatives","SOLF0:USTF0",1761332540681,2.61,192.06,192.04,2.16778965]
["bitfinex-derivatives","SOLF0:USTF0",1761332541682,4.62492364,192.05,192.04,2.16778965]
["bitfinex-derivatives","SOLF0:USTF0",1761332542087,2.61,192.06,192.04,2.16778965]
["bitfinex-derivatives","SOLF0:USTF0",1761332542286,7.2958124,192.11,192.04,2.16778965]
["bitfinex-derivatives","SOLF0:USTF0",1761332542491,2.61,192.09,192.06,2.16778965]
["bitfinex-derivatives","SOLF0:USTF0",1761332542691,4.6858124,192.08,192.06,2.16778965]
["bitfinex-derivatives","SOLF0:USTF0",1761332542891,2.61,192.09,192.06,2.16778965]
["bitfinex-derivatives","SOLF0:USTF0",1761332543192,4.68467933,192.08,192.06,2.16778965]
["bitfinex-derivatives","SOLF0:USTF0",1761332544080,2.61,192.07,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761332544389,7.29467933,192.07,192.04,9.60348965]
["bitfinex-derivatives","SOLF0:USTF0",1761332544591,2.61,192.07,192.04,9.60348965]
["bitfinex-derivatives","SOLF0:USTF0",1761332545580,7.29467933,192.07,192.04,9.60348965]
["bitfinex-derivatives","SOLF0:USTF0",1761332545781,2.61,192.07,192.04,9.60348965]
["bitfinex-derivatives","SOLF0:USTF0",1761332546579,2.61,192.07,192.04,2.16778965]
["bitfinex-derivatives","SOLF0:USTF0",1761332546792,2.61,192.06,192.04,2.16778965]
["bitfinex-derivatives","SOLF0:USTF0",1761332548391,7.29467933,192.06,192.04,2.16778965]
["bitfinex-derivatives","SOLF0:USTF0",1761332548593,2.61,192.06,192.04,2.16778965]
["bitfinex-derivatives","SOLF0:USTF0",1761332549990,2.61,192.08,192.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761332550191,4.68467933,192.07,192.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761332550391,2.61,192.08,192.06,2.16778965]
["bitfinex-derivatives","SOLF0:USTF0",1761332550798,4.68467933,192.07,192.06,2.16778965]
["bitfinex-derivatives","SOLF0:USTF0",1761332552903,2.61,192.08,192.06,2.16778965]
["bitfinex-derivatives","SOLF0:USTF0",1761332554605,2.61,192.09,192.07,2.16778965]
["bitfinex-derivatives","SOLF0:USTF0",1761332554797,2.61,192.08,192.07,2.16778965]
["bitfinex-derivatives","SOLF0:USTF0",1761332556701,7.29467933,192.1,192.07,2.16778965]
["bitfinex-derivatives","SOLF0:USTF0",1761332556907,4.68467933,192.09,192.07,4.91778965]
["bitfinex-derivatives","SOLF0:USTF0",1761332557309,4.68467933,192.08,192.07,4.91778965]
["bitfinex-derivatives","SOLF0:USTF0",1761332557504,4.68467933,192.09,192.07,4.91778965]
["bitfinex-derivatives","SOLF0:USTF0",1761332557711,4.68467933,192.08,192.07,4.91778965]
["bitfinex-derivatives","SOLF0:USTF0",1761332557916,4.68467933,192.09,192.07,4.91778965]
["bitfinex-derivatives","SOLF0:USTF0",1761332558114,2.61,192.1,192.07,4.91778965]
["bitfinex-derivatives","SOLF0:USTF0",1761332558115,4.68467933,192.08,192.07,4.91778965]
["bitfinex-derivatives","SOLF0:USTF0",1761332558320,4.68467933,192.09,192.07,4.91778965]
["bitfinex-derivatives","SOLF0:USTF0",1761332559209,7.55467933,192.09,192.07,2.16778965]
["bitfinex-derivatives","SOLF0:USTF0",1761332559414,4.68467933,192.08,192.07,5.03778965]
["bitfinex-derivatives","SOLF0:USTF0",1761332561619,4.68467933,192.08,192.07,2.16778965]
["bitfinex-derivatives","SOLF0:USTF0",1761332561811,2.87,192.08,192.07,2.16778965]
["bitfinex-derivatives","SOLF0:USTF0",1761332562209,7.55467933,192.08,192.07,2.16778965]
["bitfinex-derivatives","SOLF0:USTF0",1761332563617,2.87,192.07,192.05,2.16778965]
["bitfinex-derivatives","SOLF0:USTF0",1761332563809,2.87,192.07,192.05,5.03778965]
["bitfinex-derivatives","SOLF0:USTF0",1761332564414,4.68834842,192.06,192.05,5.03778965]
["bitfinex-derivatives","SOLF0:USTF0",1761332565103,7.55834842,192.1,192.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761332565308,4.68834842,192.09,192.07,2.16778965]
["bitfinex-derivatives","SOLF0:USTF0",1761332565518,4.68834842,192.08,192.07,2.16778965]
["bitfinex-derivatives","SOLF0:USTF0",1761332566811,4.68834842,192.08,192.07,5.03778965]
["bitfinex-derivatives","SOLF0:USTF0",1761332567811,4.68834842,192.08,192.07,6.07778965]
["bitfinex-derivatives","SOLF0:USTF0",1761332568018,2.87,192.14,192.11,5.03778965]
["bitfinex-derivatives","SOLF0:USTF0",1761332568414,2.87,192.14,192.11,2.16778965]
["bitfinex-derivatives","SOLF0:USTF0",1761332568809,2.87,192.14,192.12,4.71021056]
["bitfinex-derivatives","SOLF0:USTF0",1761332569010,2.87,192.14,192.13,4.71021056]
["bitfinex-derivatives","SOLF0:USTF0",1761332569207,3.07387448,192.19,192.13,4.71021056]
["bitfinex-derivatives","SOLF0:USTF0",1761332569208,2.87,192.17,192.13,4.71021056]
["bitfinex-derivatives","SOLF0:USTF0",1761332569517,2.87,192.17,192.14,4.71021056]
["bitfinex-derivatives","SOLF0:USTF0",1761332569709,2.87,192.17,192.15,4.71021056]
["bitfinex-derivatives","SOLF0:USTF0",1761332569909,2.87,192.17,192.16,4.71021056]
["bitfinex-derivatives","SOLF0:USTF0",1761332572020,3.91,192.17,192.16,4.71021056]
["bitfinex-derivatives","SOLF0:USTF0",1761332574614,2.87,192.17,192.16,4.71021056]
["bitfinex-derivatives","SOLF0:USTF0",1761332575714,6.07778965,192.17,192.16,4.71021056]
["bitfinex-derivatives","SOLF0:USTF0",1761332575921,2.87,192.16,192.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761332576116,2.87,192.14,192.1,7.58265328]
["bitfinex-derivatives","SOLF0:USTF0",1761332576315,2.87,192.14,192.11,4.71265328]
["bitfinex-derivatives","SOLF0:USTF0",1761332576517,2.87,192.14,192.12,4.71265328]
["bitfinex-derivatives","SOLF0:USTF0",1761332576717,2.87,192.14,192.13,4.71265328]
["bitfinex-derivatives","SOLF0:USTF0",1761332578916,2.87,192.14,192.13,4.71249549]
["bitfinex-derivatives","SOLF0:USTF0",1761332579923,7.30127327,192.14,192.13,4.71249549]
["bitfinex-derivatives","SOLF0:USTF0",1761332582813,8.34127327,192.14,192.13,4.71249549]
["bitfinex-derivatives","SOLF0:USTF0",1761332583121,8.34127327,192.14,192.04,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1761332583122,2.7,192.13,192.04,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1761332583323,2.16778965,192.1,192.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761332583522,4.86778965,192.1,192.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761332583823,7.13127327,192.09,192.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761332584222,2.7,192.08,192.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761332584421,2.7,192.07,192.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761332584725,2.16778965,192.06,192.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761332584927,4.86778965,192.06,192.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761332585123,2.16778965,192.06,192.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761332585424,7.13250279,192.08,192.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761332585614,4.86778965,192.08,192.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761332586224,9.30029244,192.08,192.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761332586423,2.7,192.06,192.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761332586726,4.86778965,192.06,192.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761332587126,2.16778965,192.06,192.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761332587328,2.7,192.05,192.02,179.28063423]
["bitfinex-derivatives","SOLF0:USTF0",1761332587529,2.7,192.05,192.02,181.91063423]
["bitfinex-derivatives","SOLF0:USTF0",1761332588126,2.16778965,192.04,192.02,179.28063423]
["bitfinex-derivatives","SOLF0:USTF0",1761332588428,4.84778965,192.04,192.02,179.28063423]
["bitfinex-derivatives","SOLF0:USTF0",1761332590921,2.68,192.03,191.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761332591127,2.68,192.01,191.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761332591538,2.16778965,192.0,191.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761332591728,4.84778965,192.0,191.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761332592437,2.16778965,192.0,191.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761332592937,4.43004987,192.02,191.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761332593131,4.43004987,192.02,191.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761332593337,2.68,192.03,191.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761332594034,7.11004987,192.03,191.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761332594229,2.68,192.03,191.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761332594429,2.68,192.03,191.96,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1761332594730,2.68,192.03,191.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761332596935,4.43004987,192.05,191.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761332597136,7.11004987,192.06,191.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761332597737,2.68,192.05,191.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761332598041,2.68,192.05,191.98,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1761332598237,2.68,192.05,191.98,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1761332598438,2.68,192.05,191.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761332602135,2.68,192.05,191.96,10.70939925]
["bitfinex-derivatives","SOLF0:USTF0",1761332602644,2.68,192.05,191.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761332603249,2.68,192.05,191.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761332603637,2.68,192.05,191.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761332603939,2.68,192.03,191.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761332604145,2.68,192.02,191.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761332610843,2.68,192.02,191.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761332614252,2.68,192.02,191.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761332619155,2.68,192.02,191.92,183.45854722]
["bitfinex-derivatives","SOLF0:USTF0",1761332619351,2.85,192.01,191.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761332622858,15.0,192.01,191.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761332623157,2.85,191.99,191.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761332623355,2.85,191.98,191.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761332623556,2.85,191.98,191.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761332625057,2.85,191.98,191.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761332626362,2.85,191.98,191.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761332631259,4.32531029,191.99,191.92,3.39169925]
["bitfinex-derivatives","SOLF0:USTF0",1761332631464,4.32531029,191.99,191.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761332631963,17.85,192.0,191.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761332634166,2.85,191.99,191.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761332641868,2.85,191.99,191.91,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1761332642071,2.85,191.99,191.91,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1761332642575,2.85,191.99,191.91,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1761332642874,2.85,191.99,191.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761332656793,15.0,192.0,191.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761332657598,17.74,192.0,191.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761332658502,2.74,192.0,191.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761332661101,2.74,191.98,191.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761332662305,2.17104476,191.99,191.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761332662505,2.74,191.98,191.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761332665107,4.85846734,192.0,191.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761332665307,67.85846734,192.01,191.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761332665800,63.0,192.01,191.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761332665995,63.0,192.01,191.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761332666200,4.85846734,192.05,192.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761332666401,2.74,192.07,192.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761332666909,4.85846734,192.11,192.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761332667108,7.59846734,192.13,192.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761332667605,2.17104476,192.12,192.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761332667812,7.0295121,192.14,192.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761332668002,9.7695121,192.14,192.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761332668308,4.91104476,192.14,192.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761332669896,2.74,192.14,192.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761332673311,2.74,192.13,192.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761332673611,4.91104476,192.13,192.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761332679613,62.98,192.15,192.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761332679916,2.17104476,192.14,192.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761332680713,62.98,192.15,192.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761332681014,2.17104476,192.14,192.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761332682311,2.17104476,192.14,192.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761332683315,2.17104476,192.14,192.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761332683719,2.17104476,192.16,192.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761332684217,2.17104476,192.16,192.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761332684422,2.17104476,192.18,192.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761332684920,2.17104476,192.18,192.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761332687726,2.77,192.21,192.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761332687920,2.17104476,192.19,192.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761332688613,2.77,192.26,192.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761332688813,2.17104476,192.22,192.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761332689020,4.94104476,192.2,192.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761332690320,2.17104476,192.2,192.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761332691323,4.94104476,192.22,192.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761332692019,2.17104476,192.2,192.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761332692524,2.77,192.19,192.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761332692921,2.77,192.22,192.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761332693116,2.17104476,192.19,192.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761332693623,2.77,192.22,192.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761332693823,2.17104476,192.19,192.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761332695516,2.17104476,192.21,192.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761332695721,4.94104476,192.21,192.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761332696020,2.77,192.25,192.17,4.89104476]
["bitfinex-derivatives","SOLF0:USTF0",1761332696327,2.77,192.23,192.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761332696517,2.77,192.21,192.15,189.26405887]
["bitfinex-derivatives","SOLF0:USTF0",1761332696726,2.77,192.19,192.15,187.09301411]
["bitfinex-derivatives","SOLF0:USTF0",1761332697123,2.77,192.19,192.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761332697427,4.94104476,192.19,192.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761332698432,2.77,192.22,192.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761332698628,2.77,192.22,192.15,2.17104476]
["bitfinex-derivatives","SOLF0:USTF0",1761332698826,2.77,192.22,192.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761332700028,2.77,192.22,192.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761332701520,2.77,192.22,192.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761332702826,2.17104476,192.24,192.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761332703437,4.94104476,192.24,192.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761332703729,4.94104476,192.22,192.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761332705026,2.77,192.21,192.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761332705334,2.17104476,192.21,192.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761332705632,2.77,192.2,192.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761332706432,2.77,192.2,192.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761332708937,2.17104476,192.21,192.15,188.37226188]
["bitfinex-derivatives","SOLF0:USTF0",1761332709136,2.74,192.2,192.15,188.37226188]
["bitfinex-derivatives","SOLF0:USTF0",1761332709340,2.74,192.2,192.16,7.373]
["bitfinex-derivatives","SOLF0:USTF0",1761332709644,4.91104476,192.19,192.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761332710340,2.74,192.19,192.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761332710531,2.74,192.2,192.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761332713537,2.74,192.2,192.15,193.05536188]
["bitfinex-derivatives","SOLF0:USTF0",1761332713735,2.74,192.2,192.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761332715840,2.74,192.2,192.16,4.86104476]
["bitfinex-derivatives","SOLF0:USTF0",1761332716740,2.74,192.2,192.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761332718444,15.0,192.25,192.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761332718445,7.14187012,192.23,192.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761332718644,2.74,192.21,192.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761332721041,2.74,192.21,192.16,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1761332721436,2.74,192.2,192.16,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1761332723430,2.74,192.2,192.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761332725041,2.74,192.24,192.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761332729148,2.74,192.23,192.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761332732451,2.74,192.23,192.15,190.51954569]
["bitfinex-derivatives","SOLF0:USTF0",1761332732750,2.74,192.22,192.15,185.68226188]
["bitfinex-derivatives","SOLF0:USTF0",1761332734347,7.59471742,192.22,192.15,185.68226188]
["bitfinex-derivatives","SOLF0:USTF0",1761332734547,2.74,192.21,192.15,185.68226188]
["bitfinex-derivatives","SOLF0:USTF0",1761332736356,2.74,192.21,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761332739254,2.74,192.21,192.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761332739649,2.74,192.21,192.16,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1761332739846,2.74,192.21,192.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761332740053,4.85471742,192.24,192.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761332740350,22.73471742,192.25,192.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761332740653,22.73471742,192.25,192.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761332741255,2.88,192.24,192.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761332742951,4.85471742,192.29,192.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761332743155,2.88,192.28,192.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761332747958,2.88,192.28,192.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761332750559,7.73471742,192.28,192.2,181.45811382]
["bitfinex-derivatives","SOLF0:USTF0",1761332750759,2.88,192.27,192.2,181.45811382]
["bitfinex-derivatives","SOLF0:USTF0",1761332751062,2.88,192.27,192.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761332753664,2.88,192.27,192.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761332760968,2.88,192.27,192.17,4.84221107]
["bitfinex-derivatives","SOLF0:USTF0",1761332761271,2.88,192.27,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761332762374,2.88,192.27,192.18,3.38398135]
["bitfinex-derivatives","SOLF0:USTF0",1761332762567,2.88,192.27,192.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761332762972,2.88,192.27,192.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761332766676,2.88,192.27,192.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761332769483,2.88,192.27,192.19,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1761332769686,2.88,192.27,192.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761332770988,15.0,192.28,192.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761332771195,7.48069327,192.33,192.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761332771481,2.62,192.33,192.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761332773691,2.62,192.32,192.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761332776790,2.62,192.35,192.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761332777698,2.62,192.35,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761332778788,2.62,192.33,192.26,4.98357007]
["bitfinex-derivatives","SOLF0:USTF0",1761332780696,2.62,192.33,192.28,4.98357007]
["bitfinex-derivatives","SOLF0:USTF0",1761332780899,2.62,192.33,192.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761332781296,2.62,192.33,192.29,4.98357007]
["bitfinex-derivatives","SOLF0:USTF0",1761332782390,2.62,192.33,192.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761332783402,2.62,192.33,192.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761332783589,2.62,192.33,192.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761332783795,2.62,192.33,192.28,4.98357007]
["bitfinex-derivatives","SOLF0:USTF0",1761332784692,2.62,192.33,192.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761332784892,2.62,192.32,192.25,4.98357007]
["bitfinex-derivatives","SOLF0:USTF0",1761332785904,2.62,192.32,192.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761332786104,2.62,192.32,192.27,2.16357007]
["bitfinex-derivatives","SOLF0:USTF0",1761332786502,2.62,192.32,192.27,4.98357007]
["bitfinex-derivatives","SOLF0:USTF0",1761332786801,2.62,192.32,192.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761332798215,2.62,192.32,192.25,2.16357007]
["bitfinex-derivatives","SOLF0:USTF0",1761332798516,2.62,192.32,192.25,5.02357007]
["bitfinex-derivatives","SOLF0:USTF0",1761332798816,2.62,192.32,192.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761332802821,2.65,192.31,192.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761332803021,2.16357007,192.32,192.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761332803022,2.65,192.27,192.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761332803221,2.65,192.26,192.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761332807333,2.65,192.26,192.2,5.02357007]
["bitfinex-derivatives","SOLF0:USTF0",1761332807627,2.65,192.26,192.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761332810030,2.65,192.29,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761332811025,65.59,192.29,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761332811930,67.75357007,192.29,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761332814138,65.59,192.29,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761332814429,62.94,192.28,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761332814635,2.65,192.27,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761332816436,2.65,192.27,192.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761332817739,2.78,192.27,192.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761332819239,4.94357007,192.27,192.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761332819441,2.78,192.27,192.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761332821544,2.78,192.25,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761332822439,2.16357007,192.24,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761332822639,2.78,192.23,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761332825243,2.78,192.23,192.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761332827143,15.0,192.27,192.14,7.48221107]
["bitfinex-derivatives","SOLF0:USTF0",1761332827144,2.78,192.21,192.14,7.48221107]
["bitfinex-derivatives","SOLF0:USTF0",1761332827448,2.78,192.21,192.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761332827850,2.81,192.19,192.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761332828941,2.81,192.19,192.11,4.88357007]
["bitfinex-derivatives","SOLF0:USTF0",1761332829141,2.81,192.19,192.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761332830250,2.16357007,192.18,192.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761332830450,2.81,192.17,192.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761332835655,2.81,192.17,192.09,2.16357007]
["bitfinex-derivatives","SOLF0:USTF0",1761332835856,2.81,192.17,192.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761332836455,2.81,192.19,192.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761332840957,15.0,192.21,192.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761332841160,15.0,192.21,192.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761332841366,17.81,192.21,192.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761332843959,2.81,192.21,192.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761332845254,2.81,192.21,192.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761332848262,28.1,192.23,192.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761332848467,30.91,192.23,192.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761332849169,2.81,192.23,192.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761332850176,15.0,192.27,192.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761332850177,2.81,192.25,192.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761332853765,15.0,192.27,192.2,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1761332853973,4.86069327,192.3,192.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761332854174,17.81,192.34,192.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761332854464,2.81,192.34,192.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761332855468,2.81,192.34,192.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761332856768,2.81,192.34,192.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761332867495,2.81,192.34,192.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761332872393,2.81,192.34,192.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761332873498,2.63,192.36,192.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761332888407,4.86069327,192.44,192.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761332888598,2.74,192.47,192.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761332888804,2.74,192.47,192.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761332889319,2.74,192.47,192.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761332890302,3.38567256,192.55,192.41,3.38567256]
["bitfinex-derivatives","SOLF0:USTF0",1761332890303,2.74,192.5,192.41,3.38567256]
["bitfinex-derivatives","SOLF0:USTF0",1761332890706,2.74,192.5,192.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761332899622,2.74,192.55,192.44,3.38567256]
["bitfinex-derivatives","SOLF0:USTF0",1761332899819,2.74,192.55,192.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761332900717,2.74,192.53,192.46,4.78898134]
["bitfinex-derivatives","SOLF0:USTF0",1761332901111,0.90433065,192.56,192.43,184.85042866]
["bitfinex-derivatives","SOLF0:USTF0",1761332901112,2.15898134,192.52,192.43,184.85042866]
["bitfinex-derivatives","SOLF0:USTF0",1761332901418,4.89898134,192.49,192.43,187.48042866]
["bitfinex-derivatives","SOLF0:USTF0",1761332902326,2.15898134,192.47,192.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761332902927,2.74,192.47,192.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761332903114,2.15898134,192.47,192.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761332904727,4.89898134,192.47,192.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761332905928,2.74,192.47,192.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761332906723,2.15898134,192.51,192.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761332906923,2.15898134,192.51,192.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761332907122,2.74,192.51,192.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761332907829,4.89898134,192.51,192.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761332908129,2.74,192.51,192.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761332908328,4.89898134,192.51,192.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761332909726,15.0,192.55,192.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761332910029,2.74,192.56,192.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761332910428,2.74,192.54,192.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761332911527,2.15898134,192.53,192.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761332911727,2.74,192.52,192.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761332912230,2.74,192.52,192.46,4.78898134]
["bitfinex-derivatives","SOLF0:USTF0",1761332912433,2.74,192.52,192.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761332916932,2.74,192.52,192.43,247.89042866]
["bitfinex-derivatives","SOLF0:USTF0",1761332916933,2.74,192.59,192.43,247.89042866]
["bitfinex-derivatives","SOLF0:USTF0",1761332917140,2.74,192.64,192.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761332917340,2.74,192.64,192.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761332917530,2.83,192.6,192.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761332917834,2.83,192.6,192.43,189.69263973]
["bitfinex-derivatives","SOLF0:USTF0",1761332917835,2.15898134,192.59,192.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761332918133,4.98898134,192.56,192.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761332918335,2.83,192.55,192.43,184.85042866]
["bitfinex-derivatives","SOLF0:USTF0",1761332918631,2.83,192.63,192.5,2.15898134]
["bitfinex-derivatives","SOLF0:USTF0",1761332918838,13.01911968,192.75,192.5,2.15898134]
["bitfinex-derivatives","SOLF0:USTF0",1761332918839,6.50955984,192.69,192.51,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1761332919134,2.83,192.71,192.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761332919429,2.83,192.68,192.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761332919823,4.98898134,192.68,192.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761332920134,4.98898134,192.68,192.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761332920334,2.15898134,192.7,192.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761332920530,4.98898134,192.71,192.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761332920727,2.83,192.71,192.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761332921125,2.83,192.71,192.66,2.15898134]
["bitfinex-derivatives","SOLF0:USTF0",1761332921531,2.83,192.71,192.66,4.90898134]
["bitfinex-derivatives","SOLF0:USTF0",1761332922340,2.83,192.77,192.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761332922638,2.83,192.77,192.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761332922932,2.83,192.76,192.67,2.15898134]
["bitfinex-derivatives","SOLF0:USTF0",1761332923238,2.83,192.76,192.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761332923441,2.83,192.76,192.71,2.15898134]
["bitfinex-derivatives","SOLF0:USTF0",1761332924129,2.83,192.76,192.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761332924536,2.83,192.76,192.71,2.15898134]
["bitfinex-derivatives","SOLF0:USTF0",1761332925833,2.83,192.76,192.69,2.15898134]
["bitfinex-derivatives","SOLF0:USTF0",1761332926226,2.83,192.76,192.7,2.15898134]
["bitfinex-derivatives","SOLF0:USTF0",1761332927035,2.83,192.76,192.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761332927233,2.83,192.76,192.69,2.15898134]
["bitfinex-derivatives","SOLF0:USTF0",1761332927634,4.98898134,192.76,192.68,2.15898134]
["bitfinex-derivatives","SOLF0:USTF0",1761332927834,2.83,192.75,192.68,2.15898134]
["bitfinex-derivatives","SOLF0:USTF0",1761332929040,2.83,192.75,192.67,2.15898134]
["bitfinex-derivatives","SOLF0:USTF0",1761332929438,2.83,192.75,192.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761332929642,2.83,192.75,192.67,2.15898134]
["bitfinex-derivatives","SOLF0:USTF0",1761332930037,2.83,192.75,192.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761332930239,2.83,192.75,192.68,2.15898134]
["bitfinex-derivatives","SOLF0:USTF0",1761332930839,2.83,192.75,192.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761332931042,2.83,192.74,192.66,2.15898134]
["bitfinex-derivatives","SOLF0:USTF0",1761332932245,2.83,192.74,192.68,2.15898134]
["bitfinex-derivatives","SOLF0:USTF0",1761332933643,2.83,192.74,192.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761332933845,2.83,192.74,192.66,2.15898134]
["bitfinex-derivatives","SOLF0:USTF0",1761332934940,2.83,192.74,192.68,2.15898134]
["bitfinex-derivatives","SOLF0:USTF0",1761332936242,2.83,192.74,192.7,2.15898134]
["bitfinex-derivatives","SOLF0:USTF0",1761332936643,2.83,192.74,192.72,2.15898134]
["bitfinex-derivatives","SOLF0:USTF0",1761332937250,2.83,192.74,192.7,2.15898134]
["bitfinex-derivatives","SOLF0:USTF0",1761332944761,15.0,192.8,192.72,2.15898134]
["bitfinex-derivatives","SOLF0:USTF0",1761332944762,2.79,192.79,192.72,2.15898134]
["bitfinex-derivatives","SOLF0:USTF0",1761332944961,2.79,192.76,192.72,2.15898134]
["bitfinex-derivatives","SOLF0:USTF0",1761332949355,2.79,192.76,192.72,4.91898134]
["bitfinex-derivatives","SOLF0:USTF0",1761332949564,2.79,192.76,192.72,2.15898134]
["bitfinex-derivatives","SOLF0:USTF0",1761332949862,2.79,192.76,192.7,2.15898134]
["bitfinex-derivatives","SOLF0:USTF0",1761332950162,2.79,192.76,192.67,2.15898134]
["bitfinex-derivatives","SOLF0:USTF0",1761332950354,2.8,192.74,192.67,2.15898134]
["bitfinex-derivatives","SOLF0:USTF0",1761332950553,2.8,192.74,192.67,4.91898134]
["bitfinex-derivatives","SOLF0:USTF0",1761332950756,2.8,192.74,192.69,2.15898134]
["bitfinex-derivatives","SOLF0:USTF0",1761332951861,2.8,192.72,192.69,2.15898134]
["bitfinex-derivatives","SOLF0:USTF0",1761332957367,2.8,192.72,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761332957559,2.8,192.72,192.68,2.15898134]
["bitfinex-derivatives","SOLF0:USTF0",1761332958166,2.8,192.72,192.68,4.91898134]
["bitfinex-derivatives","SOLF0:USTF0",1761332960166,2.8,192.72,192.67,2.15898134]
["bitfinex-derivatives","SOLF0:USTF0",1761332960467,2.8,192.72,192.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761332960765,2.8,192.72,192.65,2.15898134]
["bitfinex-derivatives","SOLF0:USTF0",1761332962154,63.3,192.71,192.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761332962866,63.3,192.71,192.6,8.20890782]
["bitfinex-derivatives","SOLF0:USTF0",1761332963068,2.8,192.7,192.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761332964467,2.8,192.68,192.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761332967972,63.34,192.67,192.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761332968175,2.8,192.71,192.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761332968364,66.12,192.7,192.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761332968767,2.8,192.69,192.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761332971270,2.8,192.69,192.62,3.36669675]
["bitfinex-derivatives","SOLF0:USTF0",1761332971572,2.8,192.69,192.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761332973376,2.8,192.69,192.63,6.12669675]
["bitfinex-derivatives","SOLF0:USTF0",1761332974576,2.8,192.69,192.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761332979082,2.61,192.68,192.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761332986084,63.26,192.67,192.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761332986690,65.87,192.67,192.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761332986888,2.61,192.66,192.59,6.05669675]
["bitfinex-derivatives","SOLF0:USTF0",1761332987084,4.85297864,192.65,192.55,3.36669675]
["bitfinex-derivatives","SOLF0:USTF0",1761332987389,2.61,192.63,192.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761332987591,65.89,192.62,192.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761332988293,2.61,192.61,192.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761332990093,2.61,192.61,192.51,182.25353605]
["bitfinex-derivatives","SOLF0:USTF0",1761332990486,2.61,192.61,192.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761332990883,2.61,192.6,192.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761332991089,2.61,192.59,192.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761332991284,2.61,192.58,192.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761332991591,2.61,192.56,192.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761332993586,4.85297864,192.65,192.55,3.36669675]
["bitfinex-derivatives","SOLF0:USTF0",1761332993897,2.61,192.7,192.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761332994087,21.84,192.69,192.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761332994287,21.84,192.69,192.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761332994798,63.58,192.69,192.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761332995302,66.19,192.69,192.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761332995602,4.85297864,192.8,192.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761332995790,12.37433976,192.85,192.68,3.36669675]
["bitfinex-derivatives","SOLF0:USTF0",1761332995791,7.46297864,192.85,192.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761332996188,2.61,192.85,192.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761332996395,2.61,192.85,192.77,3.36669675]
["bitfinex-derivatives","SOLF0:USTF0",1761332996396,2.61,192.84,192.77,3.36669675]
["bitfinex-derivatives","SOLF0:USTF0",1761332996996,2.63,192.83,192.77,3.36669675]
["bitfinex-derivatives","SOLF0:USTF0",1761332998192,50.83,192.82,192.77,6.00669675]
["bitfinex-derivatives","SOLF0:USTF0",1761332998900,2.63,192.81,192.75,3.36669675]
["bitfinex-derivatives","SOLF0:USTF0",1761332999598,2.63,192.81,192.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761332999898,2.63,192.81,192.74,3.36669675]
["bitfinex-derivatives","SOLF0:USTF0",1761333001394,63.84,192.8,192.74,3.36669675]
["bitfinex-derivatives","SOLF0:USTF0",1761333001898,2.63,192.81,192.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761333002102,63.84,192.8,192.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761333002602,63.82,192.79,192.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761333003400,5.99669675,192.81,192.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761333003600,66.43,192.8,192.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761333004302,2.63,192.77,192.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761333005693,2.63,192.74,192.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761333005896,66.43,192.73,192.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761333006093,63.8,192.73,192.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761333006298,63.8,192.73,192.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761333007500,3.36669675,192.71,192.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333007706,2.71,192.7,192.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333009006,2.71,192.77,192.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333009206,22.79669675,192.76,192.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333009401,16.72,192.75,192.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333009602,6.07669675,192.76,192.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333010304,15.0,192.79,192.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333010513,2.71,192.8,192.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333010706,2.71,192.8,192.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333011002,2.71,192.8,192.7,3.36669675]
["bitfinex-derivatives","SOLF0:USTF0",1761333011210,63.88,192.79,192.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333011405,66.59,192.8,192.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333011802,2.71,192.8,192.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333012002,63.88,192.79,192.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333015407,66.59,192.79,192.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333015703,2.71,192.78,192.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333015906,2.71,192.77,192.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333016112,3.36669675,192.75,192.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333016411,6.07669675,192.75,192.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333017703,2.71,192.74,192.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333018407,45.79,192.74,192.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333020206,2.71,192.73,192.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333020709,3.36669675,192.78,192.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333020710,6.07669675,192.72,192.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333022703,2.15498162,192.71,192.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333023015,4.86498162,192.71,192.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333023219,2.15498162,192.69,192.61,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1761333023518,2.15498162,192.67,192.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333023812,4.86498162,192.67,192.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333024717,4.86498162,192.65,192.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333025316,2.71,192.65,192.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333026516,4.86498162,192.62,192.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333027416,2.71,192.59,192.55,187.34706631]
["bitfinex-derivatives","SOLF0:USTF0",1761333027811,2.15498162,192.58,192.55,187.34706631]
["bitfinex-derivatives","SOLF0:USTF0",1761333028414,4.86498162,192.58,192.55,184.71706631]
["bitfinex-derivatives","SOLF0:USTF0",1761333028814,4.86498162,192.58,192.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333029118,4.86498162,192.56,192.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333030519,2.15498162,192.54,192.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333031510,2.15498162,192.52,192.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333031711,4.86498162,192.52,192.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333034217,2.15498162,192.52,192.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333034716,2.15498162,192.54,192.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333035513,2.15498162,192.52,192.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333037520,2.69,192.58,192.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333037920,2.15498162,192.57,192.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333038123,4.84498162,192.57,192.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333039020,4.84498162,192.57,192.48,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1761333039218,4.84498162,192.57,192.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761333039821,4.84498162,192.57,192.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761333042220,4.84498162,192.57,192.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761333043026,2.69,192.57,192.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761333043330,2.15498162,192.59,192.38,79.66947107]
["bitfinex-derivatives","SOLF0:USTF0",1761333043331,2.69,192.62,192.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761333043926,4.84498162,192.62,192.55,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1761333044319,2.69,192.59,192.51,186.23890931]
["bitfinex-derivatives","SOLF0:USTF0",1761333045122,2.69,192.63,192.56,2.15498162]
["bitfinex-derivatives","SOLF0:USTF0",1761333045329,2.69,192.63,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761333045728,2.69,192.63,192.55,2.15498162]
["bitfinex-derivatives","SOLF0:USTF0",1761333045927,2.69,192.63,192.55,4.97498162]
["bitfinex-derivatives","SOLF0:USTF0",1761333046430,4.84498162,192.63,192.55,4.97498162]
["bitfinex-derivatives","SOLF0:USTF0",1761333047030,4.84498162,192.63,192.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761333050833,2.69,192.63,192.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761333051233,2.69,192.63,192.56,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1761333054734,2.69,192.63,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761333054932,44.69498162,192.65,192.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761333055232,47.38498162,192.65,192.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761333055428,4.84498162,192.65,192.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761333055633,68.56498162,192.65,192.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761333055832,65.87498162,192.65,192.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761333056033,2.69,192.64,192.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761333056234,2.69,192.62,192.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761333059138,2.69,192.62,192.56,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1761333060439,2.69,192.62,192.56,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1761333062738,2.72,192.6,192.53,2.15498162]
["bitfinex-derivatives","SOLF0:USTF0",1761333062943,2.72,192.6,192.53,4.88498162]
["bitfinex-derivatives","SOLF0:USTF0",1761333063145,2.72,192.6,192.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333063335,2.72,192.6,192.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333065845,2.72,192.58,192.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333067137,2.72,192.56,192.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333069350,2.81,192.61,192.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333069543,2.81,192.61,192.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761333071348,65.75498162,192.62,192.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761333073047,65.75498162,192.62,192.56,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1761333073238,2.15498162,192.62,192.56,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1761333073442,66.41,192.61,192.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761333074843,2.81,192.61,192.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761333075049,66.39,192.61,192.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761333075253,2.81,192.6,192.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761333076345,66.37,192.6,192.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761333076548,63.56,192.6,192.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761333077451,66.37,192.61,192.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761333077851,2.81,192.61,192.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761333078051,63.54,192.6,192.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761333078550,2.81,192.61,192.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761333079048,2.81,192.65,192.58,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1761333079253,66.35,192.64,192.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761333079455,2.81,192.63,192.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761333079654,66.35,192.63,192.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761333081351,2.81,192.67,192.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761333081651,66.33,192.67,192.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761333081851,2.81,192.67,192.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761333082053,66.33,192.67,192.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761333084454,66.33,192.67,192.64,4.80498162]
["bitfinex-derivatives","SOLF0:USTF0",1761333084653,63.52,192.67,192.64,4.80498162]
["bitfinex-derivatives","SOLF0:USTF0",1761333084854,63.52,192.67,192.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761333085153,2.81,192.7,192.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761333085347,63.5,192.68,192.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761333085655,2.81,192.7,192.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761333085656,2.81,192.7,192.64,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1761333085858,66.31,192.69,192.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761333086352,2.81,192.68,192.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761333087859,63.48,192.69,192.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761333088553,66.29,192.69,192.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761333089055,2.81,192.69,192.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761333089256,66.27,192.69,192.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761333089657,2.81,192.68,192.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761333101167,66.03,192.68,192.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761333101370,2.69,192.67,192.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761333101972,2.69,192.65,192.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761333102264,2.69,192.63,192.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761333109275,2.69,192.63,192.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761333111373,2.69,192.68,192.57,3.3671433]
["bitfinex-derivatives","SOLF0:USTF0",1761333111680,65.99,192.68,192.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761333111875,2.69,192.67,192.63,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1761333113572,2.69,192.67,192.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761333113878,63.3,192.7,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761333114077,65.99,192.7,192.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761333114378,2.69,192.7,192.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761333114577,63.3,192.71,192.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761333115493,2.69,192.74,192.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761333115681,2.69,192.74,192.67,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1761333115887,25.22,192.73,192.67,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1761333116090,27.91,192.73,192.67,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1761333116777,2.69,192.72,192.67,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1761333117186,2.69,192.72,192.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761333118093,3.3671433,192.78,192.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761333118094,2.71,192.78,192.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761333118491,2.71,192.78,192.73,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1761333118686,2.71,192.78,192.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761333120393,2.71,192.78,192.68,3.3671433]
["bitfinex-derivatives","SOLF0:USTF0",1761333120699,2.71,192.82,192.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761333121293,2.71,192.78,192.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761333121896,2.71,192.78,192.71,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1761333122592,2.71,192.78,192.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761333124293,2.71,192.78,192.72,7.3493]
["bitfinex-derivatives","SOLF0:USTF0",1761333124900,4.71,192.78,192.72,7.3493]
["bitfinex-derivatives","SOLF0:USTF0",1761333125103,4.71,192.78,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761333125399,2.71,192.77,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761333126700,2.0,192.78,192.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761333128194,2.0,192.78,192.74,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1761333128495,2.0,192.78,192.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761333128698,4.7,192.78,192.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761333130697,2.0,192.78,192.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761333132102,2.0,192.78,192.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761333132286,2.0,192.78,192.76,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1761333132494,2.0,192.78,192.76,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1761333133203,2.0,192.78,192.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761333139914,2.0,192.78,192.76,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1761333140214,2.0,192.78,192.76,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1761333140601,2.0,192.78,192.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761333142611,4.7,192.78,192.74,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1761333142805,2.7,192.77,192.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761333143414,2.7,192.77,192.72,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1761333145114,2.7,192.77,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761333146532,2.7,192.77,192.7,178.64070189]
["bitfinex-derivatives","SOLF0:USTF0",1761333146714,2.7,192.77,192.7,180.7941914]
["bitfinex-derivatives","SOLF0:USTF0",1761333147313,2.7,192.77,192.7,185.4639914]
["bitfinex-derivatives","SOLF0:USTF0",1761333147515,4.85348951,192.77,192.7,183.31050189]
["bitfinex-derivatives","SOLF0:USTF0",1761333147719,2.7,192.76,192.7,183.31050189]
["bitfinex-derivatives","SOLF0:USTF0",1761333148822,2.7,192.76,192.7,178.64070189]
["bitfinex-derivatives","SOLF0:USTF0",1761333149615,2.7,192.75,192.7,178.64070189]
["bitfinex-derivatives","SOLF0:USTF0",1761333154724,2.7,192.75,192.7,180.7941914]
["bitfinex-derivatives","SOLF0:USTF0",1761333156516,2.7,192.75,192.7,183.5841914]
["bitfinex-derivatives","SOLF0:USTF0",1761333158231,2.7,192.75,192.7,181.43070189]
["bitfinex-derivatives","SOLF0:USTF0",1761333158526,2.63,192.74,192.67,5.00348951]
["bitfinex-derivatives","SOLF0:USTF0",1761333158920,2.63,192.74,192.67,2.15348951]
["bitfinex-derivatives","SOLF0:USTF0",1761333159127,2.63,192.72,192.65,2.15348951]
["bitfinex-derivatives","SOLF0:USTF0",1761333161432,2.63,192.72,192.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761333161619,2.63,192.7,192.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761333161819,2.63,192.7,192.63,2.15348951]
["bitfinex-derivatives","SOLF0:USTF0",1761333162124,2.63,192.7,192.61,5.00348951]
["bitfinex-derivatives","SOLF0:USTF0",1761333164230,2.63,192.7,192.61,2.15348951]
["bitfinex-derivatives","SOLF0:USTF0",1761333164420,2.63,192.7,192.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761333167432,2.63,192.7,192.63,2.15348951]
["bitfinex-derivatives","SOLF0:USTF0",1761333168025,2.63,192.7,192.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761333168234,2.63,192.67,192.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761333168440,2.63,192.65,192.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761333168738,2.63,192.65,192.57,5.00348951]
["bitfinex-derivatives","SOLF0:USTF0",1761333169039,2.63,192.65,192.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761333169238,2.63,192.65,192.57,2.15348951]
["bitfinex-derivatives","SOLF0:USTF0",1761333171337,2.63,192.65,192.57,5.00348951]
["bitfinex-derivatives","SOLF0:USTF0",1761333173145,2.63,192.64,192.57,5.00348951]
["bitfinex-derivatives","SOLF0:USTF0",1761333178143,2.15348951,192.63,192.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761333178446,2.63,192.62,192.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761333181744,2.63,192.62,192.57,2.15348951]
["bitfinex-derivatives","SOLF0:USTF0",1761333182047,2.63,192.62,192.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761333187853,2.63,192.62,192.58,4.96348951]
["bitfinex-derivatives","SOLF0:USTF0",1761333192667,2.63,192.62,192.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761333195768,2.63,192.62,192.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761333196765,2.15348951,192.61,192.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761333196971,2.66,192.58,192.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761333197664,2.66,192.58,192.53,2.15348951]
["bitfinex-derivatives","SOLF0:USTF0",1761333197870,2.66,192.58,192.53,4.90348951]
["bitfinex-derivatives","SOLF0:USTF0",1761333200174,2.66,192.58,192.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761333200769,2.66,192.58,192.54,4.90348951]
["bitfinex-derivatives","SOLF0:USTF0",1761333201368,2.66,192.62,192.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761333201567,2.66,192.62,192.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761333202269,2.66,192.62,192.58,4.90348951]
["bitfinex-derivatives","SOLF0:USTF0",1761333205777,2.66,192.61,192.58,4.90348951]
["bitfinex-derivatives","SOLF0:USTF0",1761333208074,15.0,192.63,192.6,2.15348951]
["bitfinex-derivatives","SOLF0:USTF0",1761333208279,63.2,192.62,192.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761333211179,63.2,192.62,192.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761333211370,2.66,192.61,192.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761333211774,65.84,192.6,192.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761333213480,63.18,192.6,192.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761333213781,65.84,192.6,192.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761333215181,2.66,192.6,192.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761333217185,15.0,192.63,192.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761333217386,63.18,192.61,192.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761333218388,4.83372151,192.64,192.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761333218684,4.83372151,192.67,192.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761333218889,63.18,192.67,192.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761333219286,63.18,192.67,192.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761333221182,63.18,192.66,192.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761333221589,7.67372151,192.68,192.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761333221890,63.18,192.67,192.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761333222792,7.69417833,192.68,192.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761333223185,63.18,192.67,192.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761333223381,63.18,192.67,192.53,6.49437107]
["bitfinex-derivatives","SOLF0:USTF0",1761333223382,4.85417833,192.69,192.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761333223581,63.18,192.69,192.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761333225091,63.18,192.69,192.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761333226496,63.16,192.7,192.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761333227195,63.16,192.69,192.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761333228792,2.84,192.71,192.61,3.36873404]
["bitfinex-derivatives","SOLF0:USTF0",1761333229098,63.16,192.7,192.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761333229498,15.0,192.73,192.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761333229699,63.16,192.72,192.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761333230090,63.16,192.72,192.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761333231293,66.0,192.72,192.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761333231493,63.16,192.71,192.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761333232493,66.0,192.71,192.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761333234201,2.84,192.7,192.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761333235397,2.84,192.7,192.66,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1761333236000,2.84,192.7,192.66,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1761333236303,2.84,192.7,192.66,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1761333236500,2.84,192.7,192.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761333238104,63.16,192.71,192.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761333238403,65.92,192.71,192.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761333238597,2.76,192.7,192.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761333249114,15.0,192.77,192.61,3.36873404]
["bitfinex-derivatives","SOLF0:USTF0",1761333249115,63.14,192.72,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761333249410,2.66,192.74,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761333250010,2.66,192.74,192.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761333250507,63.12,192.73,192.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761333250907,65.78,192.73,192.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761333251315,2.66,192.72,192.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761333253512,2.66,192.72,192.66,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1761333259321,2.66,192.7,192.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761333260422,2.66,192.67,192.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761333260621,2.66,192.66,192.6,182.04201442]
["bitfinex-derivatives","SOLF0:USTF0",1761333262728,3.36873404,192.65,192.6,179.25201442]
["bitfinex-derivatives","SOLF0:USTF0",1761333263027,2.66,192.64,192.6,182.04201442]
["bitfinex-derivatives","SOLF0:USTF0",1761333264731,2.66,192.63,192.6,182.04201442]
["bitfinex-derivatives","SOLF0:USTF0",1761333267733,2.66,192.63,192.6,179.25201442]
["bitfinex-derivatives","SOLF0:USTF0",1761333269438,2.66,192.63,192.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761333270842,4.81688608,192.62,192.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761333271341,2.66,192.61,192.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761333274640,4.81688608,192.61,192.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761333274841,4.81688608,192.61,192.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761333275052,2.66,192.6,192.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761333280050,2.66,192.6,192.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761333283737,2.66,192.6,192.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761333289653,67.38,192.66,192.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761333289854,2.76,192.63,192.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761333291252,2.76,192.63,192.56,2.15688608]
["bitfinex-derivatives","SOLF0:USTF0",1761333291458,2.76,192.65,192.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761333292259,2.76,192.65,192.59,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1761333295470,2.76,192.63,192.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761333295655,2.76,192.61,192.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761333295862,4.91688608,192.61,192.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761333297060,2.76,192.6,192.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761333298864,2.76,192.6,192.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761333299071,2.76,192.6,192.55,2.15688608]
["bitfinex-derivatives","SOLF0:USTF0",1761333299371,2.76,192.6,192.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761333300574,2.81,192.64,192.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761333303477,2.81,192.64,192.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761333304279,4.85417833,192.67,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761333304280,2.81,192.66,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761333304473,2.81,192.64,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761333304980,2.81,192.63,192.57,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1761333305273,2.81,192.63,192.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761333306475,2.81,192.63,192.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761333309175,4.85417833,192.66,192.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761333309382,2.75,192.65,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761333309585,2.75,192.65,192.61,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1761333309880,2.75,192.65,192.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761333310276,4.85417833,192.66,192.62,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1761333310277,9.76106441,192.66,192.62,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1761333310484,4.85417833,192.66,192.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761333310681,4.85417833,192.68,192.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761333310883,2.75,192.67,192.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761333313181,2.15688608,192.67,192.6,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1761333313484,2.75,192.64,192.6,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1761333313983,2.75,192.64,192.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761333314575,2.75,192.64,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761333318278,2.75,192.62,192.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761333318485,2.75,192.59,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761333320097,2.75,192.59,192.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761333320292,2.15688608,192.57,192.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761333321396,4.90688608,192.59,192.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761333321595,4.85417833,192.63,192.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761333321901,2.15688608,192.59,192.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761333322091,2.75,192.58,192.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761333323699,2.75,192.58,192.52,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1761333324195,2.75,192.57,192.52,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1761333324895,2.75,192.57,192.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761333325596,2.75,192.61,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761333325804,2.75,192.59,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761333326189,2.75,192.59,192.54,2.15688608]
["bitfinex-derivatives","SOLF0:USTF0",1761333326388,2.75,192.59,192.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761333327406,2.75,192.59,192.55,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1761333327706,2.75,192.62,192.56,4.79688608]
["bitfinex-derivatives","SOLF0:USTF0",1761333329105,2.75,192.62,192.56,9.47018608]
["bitfinex-derivatives","SOLF0:USTF0",1761333329606,2.75,192.62,192.52,4.78824718]
["bitfinex-derivatives","SOLF0:USTF0",1761333329607,7.60417833,192.65,192.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761333329807,2.75,192.65,192.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761333330006,2.75,192.65,192.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761333330209,4.90688608,192.65,192.6,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1761333330507,4.85417833,192.68,192.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761333330708,2.75,192.67,192.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761333339209,2.75,192.67,192.59,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1761333339399,2.75,192.67,192.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761333342315,2.75,192.67,192.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761333350220,66.42782138,192.71,192.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761333350221,2.79,192.64,192.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761333355525,2.79,192.67,192.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761333357025,2.79,192.67,192.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761333357421,2.65,192.7,192.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761333357623,4.84974779,192.72,192.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761333357825,7.49974779,192.73,192.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761333358032,7.49974779,192.73,192.67,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1761333358333,2.65,192.73,192.67,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1761333359128,2.65,192.73,192.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761333359327,2.65,192.73,192.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761333359628,2.65,192.7,192.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761333360729,2.65,192.7,192.64,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1761333366434,6.01782138,192.73,192.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761333366632,2.65,192.73,192.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761333366832,2.65,192.73,192.67,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1761333367034,2.65,192.73,192.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761333376041,2.65,192.73,192.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761333378239,2.65,192.73,192.68,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1761333378240,2.65,192.73,192.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761333378646,70.44322939,192.76,192.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761333378847,70.44322939,192.76,192.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761333379040,67.84322939,192.76,192.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761333379241,2.6,192.75,192.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761333381350,2.6,192.75,192.69,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1761333381547,2.6,192.75,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761333383749,2.6,192.75,192.7,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1761333384054,2.6,192.75,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761333384951,2.6,192.75,192.72,4.62891425]
["bitfinex-derivatives","SOLF0:USTF0",1761333385147,2.6,192.75,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761333385347,2.6,192.75,192.72,4.62891425]
["bitfinex-derivatives","SOLF0:USTF0",1761333385549,2.6,192.75,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761333385755,2.6,192.75,192.72,4.62891327]
["bitfinex-derivatives","SOLF0:USTF0",1761333386053,2.6,192.75,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761333386352,2.6,192.75,192.72,4.6288138]
["bitfinex-derivatives","SOLF0:USTF0",1761333386553,2.6,192.75,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761333386753,2.6,192.75,192.72,4.62897714]
["bitfinex-derivatives","SOLF0:USTF0",1761333386953,2.6,192.75,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761333387149,2.6,192.75,192.72,7.47850353]
["bitfinex-derivatives","SOLF0:USTF0",1761333387354,2.6,192.75,192.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761333389249,2.6,192.75,192.73,4.62767884]
["bitfinex-derivatives","SOLF0:USTF0",1761333389449,2.6,192.75,192.68,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1761333389661,2.6,192.75,192.69,4.62789826]
["bitfinex-derivatives","SOLF0:USTF0",1761333389850,2.6,192.75,192.7,4.62789826]
["bitfinex-derivatives","SOLF0:USTF0",1761333390050,2.6,192.75,192.68,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1761333390657,2.6,192.72,192.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761333391454,62.98,192.71,192.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761333391654,2.6,192.7,192.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761333393053,62.98,192.71,192.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761333393258,65.58,192.71,192.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761333393448,2.6,192.7,192.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761333394555,2.6,192.7,192.64,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1761333394759,4.75519731,192.7,192.64,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1761333396059,4.75519731,192.7,192.64,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1761333396359,2.6,192.7,192.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761333399953,2.62,192.74,192.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761333400158,9.6184267,192.77,192.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761333400560,2.62,192.76,192.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761333400761,2.62,192.76,192.7,4.83519731]
["bitfinex-derivatives","SOLF0:USTF0",1761333401367,2.62,192.72,192.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761333413072,2.62,192.72,192.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761333413472,54.04,192.73,192.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761333413774,2.62,192.75,192.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761333414169,2.62,192.75,192.72,4.67525105]
["bitfinex-derivatives","SOLF0:USTF0",1761333414477,2.62,192.75,192.73,4.67525105]
["bitfinex-derivatives","SOLF0:USTF0",1761333414672,2.62,192.75,192.74,4.67525105]
["bitfinex-derivatives","SOLF0:USTF0",1761333417077,8.9984267,192.78,192.74,4.67525105]
["bitfinex-derivatives","SOLF0:USTF0",1761333417078,2.0,192.78,192.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333417282,2.0,192.78,192.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333417476,2.0,192.78,192.77,7.40525105]
["bitfinex-derivatives","SOLF0:USTF0",1761333419777,62.96,192.84,192.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333419982,2.85,192.83,192.79,4.67525105]
["bitfinex-derivatives","SOLF0:USTF0",1761333420282,2.85,192.83,192.8,4.67525105]
["bitfinex-derivatives","SOLF0:USTF0",1761333420475,2.85,192.83,192.81,4.67525105]
["bitfinex-derivatives","SOLF0:USTF0",1761333420675,2.85,192.83,192.82,4.67525105]
["bitfinex-derivatives","SOLF0:USTF0",1761333424376,2.85,192.83,192.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333424576,2.85,192.83,192.79,7.40513494]
["bitfinex-derivatives","SOLF0:USTF0",1761333424776,2.85,192.83,192.8,4.67513494]
["bitfinex-derivatives","SOLF0:USTF0",1761333424983,2.85,192.83,192.81,4.67513494]
["bitfinex-derivatives","SOLF0:USTF0",1761333425183,2.85,192.83,192.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333425485,2.85,192.83,192.8,4.67379969]
["bitfinex-derivatives","SOLF0:USTF0",1761333425784,2.85,192.83,192.81,4.67379969]
["bitfinex-derivatives","SOLF0:USTF0",1761333425986,2.85,192.83,192.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333426287,2.85,192.83,192.8,7.4037428]
["bitfinex-derivatives","SOLF0:USTF0",1761333426486,2.85,192.83,192.81,4.6737428]
["bitfinex-derivatives","SOLF0:USTF0",1761333426686,2.85,192.83,192.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333426886,2.85,192.83,192.81,4.67215146]
["bitfinex-derivatives","SOLF0:USTF0",1761333427188,2.85,192.83,192.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333427487,2.85,192.83,192.77,2.15519731]
["bitfinex-derivatives","SOLF0:USTF0",1761333427678,2.85,192.83,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761333427875,2.85,192.83,192.8,4.67091435]
["bitfinex-derivatives","SOLF0:USTF0",1761333428085,2.85,192.83,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761333428285,2.85,192.83,192.8,4.67066139]
["bitfinex-derivatives","SOLF0:USTF0",1761333428485,2.85,192.83,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761333428687,2.85,192.83,192.8,4.66916962]
["bitfinex-derivatives","SOLF0:USTF0",1761333428882,2.85,192.83,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761333429081,2.85,192.83,192.8,4.66926546]
["bitfinex-derivatives","SOLF0:USTF0",1761333429287,2.85,192.83,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761333429482,2.85,192.83,192.8,4.66814862]
["bitfinex-derivatives","SOLF0:USTF0",1761333429780,2.85,192.83,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761333430086,2.85,192.83,192.8,4.66824502]
["bitfinex-derivatives","SOLF0:USTF0",1761333430282,2.85,192.83,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761333430283,2.85,192.83,192.73,186.9391296]
["bitfinex-derivatives","SOLF0:USTF0",1761333430480,2.75,192.77,192.74,4.66860046]
["bitfinex-derivatives","SOLF0:USTF0",1761333430681,2.75,192.77,192.75,4.66860046]
["bitfinex-derivatives","SOLF0:USTF0",1761333430882,2.75,192.75,192.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761333431083,2.75,192.75,192.72,4.67112328]
["bitfinex-derivatives","SOLF0:USTF0",1761333431283,2.75,192.75,192.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761333434890,62.94,192.78,192.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761333434891,2.75,192.73,192.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761333435088,2.75,192.71,192.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761333443397,2.75,192.71,192.66,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1761333443597,2.75,192.71,192.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761333444090,4.90519731,192.75,192.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761333444289,2.75,192.75,192.69,4.96519731]
["bitfinex-derivatives","SOLF0:USTF0",1761333445590,2.75,192.75,192.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761333450900,2.75,192.75,192.66,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1761333451101,2.75,192.74,192.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761333458500,2.75,192.74,192.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333462211,2.75,192.74,192.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333462509,2.63,192.76,192.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333462912,2.63,192.79,192.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333463308,26.26,192.81,192.67,4.78117149]
["bitfinex-derivatives","SOLF0:USTF0",1761333463508,2.63,192.82,192.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333463903,2.63,192.87,192.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333465115,2.63,192.87,192.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333466408,2.63,192.87,192.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333468310,43.14,192.88,192.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333468718,45.77,192.88,192.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333469217,7.47322939,192.95,192.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333469407,2.63,192.95,192.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333470416,2.63,192.95,192.87,4.76808851]
["bitfinex-derivatives","SOLF0:USTF0",1761333470615,2.63,192.95,192.88,4.76808851]
["bitfinex-derivatives","SOLF0:USTF0",1761333470803,2.63,192.95,192.89,4.76808851]
["bitfinex-derivatives","SOLF0:USTF0",1761333471003,2.63,192.95,192.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333471204,2.63,192.95,192.88,4.76809008]
["bitfinex-derivatives","SOLF0:USTF0",1761333471513,2.63,192.95,192.89,4.76809008]
["bitfinex-derivatives","SOLF0:USTF0",1761333471703,2.63,192.95,192.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333471906,2.63,192.95,192.88,4.76565237]
["bitfinex-derivatives","SOLF0:USTF0",1761333472105,2.63,192.95,192.89,4.76565237]
["bitfinex-derivatives","SOLF0:USTF0",1761333472303,2.63,192.95,192.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333472507,2.63,192.95,192.88,4.76387264]
["bitfinex-derivatives","SOLF0:USTF0",1761333472708,2.63,192.95,192.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333472906,2.63,192.95,192.88,4.76387518]
["bitfinex-derivatives","SOLF0:USTF0",1761333473111,2.63,192.95,192.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333473409,2.63,192.95,192.88,7.39559217]
["bitfinex-derivatives","SOLF0:USTF0",1761333473615,2.63,192.95,192.89,7.39559217]
["bitfinex-derivatives","SOLF0:USTF0",1761333473817,2.63,192.95,192.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333476024,2.63,192.95,192.87,3.36618452]
["bitfinex-derivatives","SOLF0:USTF0",1761333476221,2.63,192.95,192.88,4.75898483]
["bitfinex-derivatives","SOLF0:USTF0",1761333476421,2.63,192.95,192.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333476720,2.63,192.95,192.87,4.75746277]
["bitfinex-derivatives","SOLF0:USTF0",1761333476920,2.63,192.95,192.88,4.75746277]
["bitfinex-derivatives","SOLF0:USTF0",1761333477220,2.63,192.95,192.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333477517,2.63,192.95,192.87,4.75550876]
["bitfinex-derivatives","SOLF0:USTF0",1761333477723,2.63,192.95,192.88,4.75550876]
["bitfinex-derivatives","SOLF0:USTF0",1761333477914,2.63,192.95,192.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333478230,2.63,192.95,192.87,7.51550715]
["bitfinex-derivatives","SOLF0:USTF0",1761333478523,2.63,192.95,192.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761333480426,2.63,192.95,192.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761333480620,2.67,192.93,192.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761333482227,2.67,192.93,192.84,4.75457571]
["bitfinex-derivatives","SOLF0:USTF0",1761333482411,2.67,192.93,192.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761333482619,2.67,192.91,192.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761333482916,2.67,192.91,192.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761333483117,2.67,192.91,192.83,4.75412913]
["bitfinex-derivatives","SOLF0:USTF0",1761333483317,2.67,192.91,192.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761333483518,2.67,192.9,192.83,4.75329967]
["bitfinex-derivatives","SOLF0:USTF0",1761333483717,2.67,192.9,192.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761333483919,2.67,192.9,192.83,4.75296532]
["bitfinex-derivatives","SOLF0:USTF0",1761333484117,54.63,192.9,192.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761333484318,54.63,192.9,192.8,4.75350801]
["bitfinex-derivatives","SOLF0:USTF0",1761333484319,2.67,192.89,192.8,4.75350801]
["bitfinex-derivatives","SOLF0:USTF0",1761333484624,2.67,192.89,192.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761333485318,2.67,192.89,192.8,4.75538913]
["bitfinex-derivatives","SOLF0:USTF0",1761333485517,2.67,192.89,192.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761333485723,2.67,192.89,192.8,4.75508809]
["bitfinex-derivatives","SOLF0:USTF0",1761333485928,2.67,192.89,192.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761333488325,2.67,192.89,192.81,4.76044792]
["bitfinex-derivatives","SOLF0:USTF0",1761333488523,2.67,192.89,192.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761333488721,2.67,192.89,192.81,4.76175794]
["bitfinex-derivatives","SOLF0:USTF0",1761333488920,2.67,192.89,192.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761333489217,2.67,192.89,192.81,4.76150685]
["bitfinex-derivatives","SOLF0:USTF0",1761333489423,2.67,192.89,192.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761333489624,2.67,192.89,192.81,4.76208595]
["bitfinex-derivatives","SOLF0:USTF0",1761333489824,2.67,192.89,192.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761333490025,2.69,192.88,192.81,4.76208595]
["bitfinex-derivatives","SOLF0:USTF0",1761333490223,2.69,192.88,192.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761333490523,2.69,192.88,192.81,4.76238916]
["bitfinex-derivatives","SOLF0:USTF0",1761333490724,2.69,192.88,192.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761333490924,2.69,192.88,192.81,4.76123995]
["bitfinex-derivatives","SOLF0:USTF0",1761333491127,2.69,192.88,192.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761333491314,2.69,192.88,192.81,4.7615339]
["bitfinex-derivatives","SOLF0:USTF0",1761333491624,2.69,192.88,192.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761333491827,2.69,192.88,192.81,4.76160665]
["bitfinex-derivatives","SOLF0:USTF0",1761333492025,2.69,192.88,192.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761333492325,2.69,192.88,192.81,4.76160665]
["bitfinex-derivatives","SOLF0:USTF0",1761333492529,2.69,192.88,192.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761333492730,2.69,192.88,192.81,4.7622889]
["bitfinex-derivatives","SOLF0:USTF0",1761333492920,2.69,192.88,192.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761333493116,2.69,192.88,192.81,4.7622889]
["bitfinex-derivatives","SOLF0:USTF0",1761333493317,2.69,192.88,192.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761333493521,2.69,192.88,192.81,4.76325076]
["bitfinex-derivatives","SOLF0:USTF0",1761333493817,2.69,192.88,192.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761333494020,2.69,192.88,192.81,4.76299945]
["bitfinex-derivatives","SOLF0:USTF0",1761333494220,2.69,192.88,192.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761333495326,2.69,192.88,192.77,183.47127561]
["bitfinex-derivatives","SOLF0:USTF0",1761333495526,2.69,192.87,192.78,4.76614852]
["bitfinex-derivatives","SOLF0:USTF0",1761333495730,62.9,192.86,192.79,4.76614852]
["bitfinex-derivatives","SOLF0:USTF0",1761333495923,2.69,192.85,192.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761333496129,2.69,192.85,192.78,4.76636624]
["bitfinex-derivatives","SOLF0:USTF0",1761333496328,2.69,192.85,192.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761333496329,2.69,192.85,192.79,4.76636624]
["bitfinex-derivatives","SOLF0:USTF0",1761333496528,2.69,192.85,192.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761333499730,2.69,192.85,192.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761333499939,2.69,192.83,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761333500728,3.36618452,192.81,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761333501030,2.69,192.8,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761333501237,15.0,192.86,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761333501238,48.42,192.82,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761333501926,48.42,192.82,192.73,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1761333501927,51.11,192.82,192.73,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1761333502136,51.11,192.82,192.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761333504645,51.11,192.82,192.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761333507744,2.69,192.82,192.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761333513045,2.69,192.82,192.75,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1761333513254,2.69,192.82,192.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761333514350,65.61,192.85,192.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761333514750,65.61,192.85,192.79,4.94164046]
["bitfinex-derivatives","SOLF0:USTF0",1761333514955,65.61,192.85,192.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761333515144,2.69,192.84,192.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761333518956,2.87,192.82,192.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761333519346,5.02164046,192.8,192.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761333519854,2.87,192.8,192.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761333521455,2.87,192.79,192.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761333521850,2.87,192.79,192.71,192.12470384]
["bitfinex-derivatives","SOLF0:USTF0",1761333522055,2.87,192.79,192.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761333523648,2.87,192.79,192.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761333524546,2.15164046,192.8,192.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761333525351,5.02164046,192.8,192.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761333528356,5.02164046,192.8,192.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761333528762,2.15164046,192.82,192.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761333529065,5.02164046,192.82,192.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761333529363,2.87,192.81,192.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761333531766,2.87,192.81,192.75,7.48150692]
["bitfinex-derivatives","SOLF0:USTF0",1761333531963,2.87,192.81,192.75,4.77150692]
["bitfinex-derivatives","SOLF0:USTF0",1761333532268,2.87,192.81,192.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761333535268,2.87,192.84,192.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761333540173,2.87,192.84,192.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761333544673,2.15164046,192.83,192.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761333545575,2.68,192.9,192.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761333545873,2.15164046,192.87,192.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761333546177,4.83164046,192.87,192.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761333546669,2.68,192.84,192.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761333549572,2.68,192.84,192.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333550972,2.68,192.84,192.79,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1761333551179,2.68,192.84,192.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333552180,2.68,192.84,192.77,4.77150692]
["bitfinex-derivatives","SOLF0:USTF0",1761333552380,2.61,192.8,192.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333552683,4.76164046,192.79,192.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333555886,4.76164046,192.79,192.75,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1761333556085,4.76164046,192.79,192.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333556286,2.15164046,192.79,192.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333557181,2.15164046,192.79,192.76,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1761333557387,2.15164046,192.81,192.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333560394,2.61,192.8,192.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333567703,2.15164046,192.79,192.73,4.77150692]
["bitfinex-derivatives","SOLF0:USTF0",1761333567911,2.61,192.78,192.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333568406,2.61,192.78,192.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333573811,2.61,192.78,192.75,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1761333574004,2.61,192.78,192.72,4.77150692]
["bitfinex-derivatives","SOLF0:USTF0",1761333574005,2.15164046,192.81,192.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333574201,2.61,192.8,192.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333574411,2.61,192.8,192.76,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1761333574608,2.61,192.8,192.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761333584612,2.61,192.8,192.74,7.3589]
["bitfinex-derivatives","SOLF0:USTF0",1761333585312,2.61,192.8,192.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761333587918,2.61,192.8,192.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761333594527,2.84,192.84,192.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761333603524,2.65,192.83,192.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761333604024,2.65,192.82,192.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761333604334,2.65,192.82,192.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761333605726,2.65,192.82,192.76,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1761333605931,2.65,192.82,192.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761333616331,77.9,192.86,192.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761333616332,7.65925268,192.86,192.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761333616533,2.81,192.86,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761333616733,2.81,192.84,192.81,4.76924595]
["bitfinex-derivatives","SOLF0:USTF0",1761333616933,2.81,192.84,192.82,4.76924595]
["bitfinex-derivatives","SOLF0:USTF0",1761333617126,2.81,192.84,192.83,4.76924595]
["bitfinex-derivatives","SOLF0:USTF0",1761333617731,2.81,192.83,192.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761333618035,2.81,192.81,192.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761333618239,3.93451815,192.8,192.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761333618434,3.93451815,192.79,192.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761333618635,3.93451815,192.8,192.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761333618841,3.93451815,192.79,192.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761333619034,2.81,192.82,192.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761333619234,4.84925268,192.85,192.78,4.77150692]
["bitfinex-derivatives","SOLF0:USTF0",1761333619235,3.93451815,192.81,192.78,4.77150692]
["bitfinex-derivatives","SOLF0:USTF0",1761333619435,6.74351412,192.84,192.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761333619635,3.93351412,192.83,192.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761333619936,3.93351412,192.82,192.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761333620137,6.74351412,192.83,192.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761333620441,3.93351412,192.82,192.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761333620640,3.93351412,192.81,192.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761333620842,6.74351412,192.83,192.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761333621043,3.93351412,192.82,192.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761333621245,3.93351412,192.81,192.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761333621444,3.93351412,192.82,192.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761333621644,3.93351412,192.81,192.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761333621840,3.93351412,192.82,192.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761333622042,3.93351412,192.81,192.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761333622242,3.93351412,192.82,192.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761333622443,3.93351412,192.81,192.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761333622643,3.93351412,192.82,192.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761333622846,3.93351412,192.81,192.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761333623141,3.93351412,192.82,192.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761333623448,3.93351412,192.81,192.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761333623751,3.93351412,192.82,192.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761333623945,3.93351412,192.81,192.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761333624143,3.93351412,192.82,192.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761333626740,2.81,192.83,192.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761333633159,2.81,192.83,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761333637064,2.81,192.86,192.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761333638067,2.81,192.86,192.81,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1761333638368,2.81,192.86,192.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761333638779,2.15206115,192.85,192.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761333639071,2.82,192.84,192.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761333639263,2.82,192.84,192.78,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1761333639569,2.82,192.84,192.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761333645565,2.15206115,192.86,192.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761333645762,2.82,192.85,192.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761333647869,2.82,192.85,192.79,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1761333648270,2.82,192.85,192.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761333649065,2.82,192.85,192.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761333650073,2.82,192.85,192.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761333650565,2.82,192.85,192.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761333651166,2.82,192.85,192.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761333652971,2.82,192.85,192.79,7.39150692]
["bitfinex-derivatives","SOLF0:USTF0",1761333653174,2.82,192.84,192.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761333659664,2.82,192.84,192.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761333662173,2.82,192.84,192.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761333663274,2.86,192.87,192.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761333664381,2.86,192.87,192.82,9.49896115]
["bitfinex-derivatives","SOLF0:USTF0",1761333664885,2.86,192.87,192.82,4.83206115]
["bitfinex-derivatives","SOLF0:USTF0",1761333665581,2.86,192.87,192.82,2.15206115]
["bitfinex-derivatives","SOLF0:USTF0",1761333665781,2.86,192.87,192.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761333667080,4.84925268,192.9,192.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761333667281,2.86,192.91,192.89,4.83206115]
["bitfinex-derivatives","SOLF0:USTF0",1761333667976,2.68,192.9,192.8,4.77150692]
["bitfinex-derivatives","SOLF0:USTF0",1761333668187,2.68,192.88,192.81,2.15206115]
["bitfinex-derivatives","SOLF0:USTF0",1761333669187,2.68,192.88,192.81,4.81206115]
["bitfinex-derivatives","SOLF0:USTF0",1761333669487,2.68,192.87,192.81,4.81206115]
["bitfinex-derivatives","SOLF0:USTF0",1761333669683,2.68,192.87,192.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761333669875,2.68,192.86,192.79,4.81206115]
["bitfinex-derivatives","SOLF0:USTF0",1761333670081,2.68,192.85,192.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761333670979,7.52925268,192.83,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761333671184,2.68,192.81,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761333676887,2.68,192.83,192.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761333677091,2.68,192.84,192.79,2.15206115]
["bitfinex-derivatives","SOLF0:USTF0",1761333677396,2.68,192.84,192.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761333678489,4.84925268,192.86,192.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761333678490,7.52925268,192.86,192.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761333679091,2.68,192.86,192.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761333680995,2.68,192.86,192.81,2.15206115]
["bitfinex-derivatives","SOLF0:USTF0",1761333681191,2.68,192.86,192.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761333681395,2.68,192.86,192.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761333682784,2.68,192.86,192.82,4.81206115]
["bitfinex-derivatives","SOLF0:USTF0",1761333686095,2.68,192.86,192.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761333686299,2.68,192.86,192.82,2.15206115]
["bitfinex-derivatives","SOLF0:USTF0",1761333686500,2.68,192.86,192.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761333686795,2.68,192.86,192.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761333687001,2.68,192.86,192.78,2.15206115]
["bitfinex-derivatives","SOLF0:USTF0",1761333687900,2.68,192.86,192.78,4.81206115]
["bitfinex-derivatives","SOLF0:USTF0",1761333688100,4.84925268,192.86,192.78,4.81206115]
["bitfinex-derivatives","SOLF0:USTF0",1761333688302,2.68,192.85,192.78,4.81206115]
["bitfinex-derivatives","SOLF0:USTF0",1761333688601,2.68,192.85,192.8,2.15206115]
["bitfinex-derivatives","SOLF0:USTF0",1761333688902,2.68,192.85,192.8,4.81206115]
["bitfinex-derivatives","SOLF0:USTF0",1761333692595,2.68,192.85,192.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761333695203,2.68,192.85,192.8,4.81206115]
["bitfinex-derivatives","SOLF0:USTF0",1761333695607,2.68,192.85,192.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761333704207,2.68,192.85,192.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761333713424,2.86,192.84,192.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761333723125,4.84925268,192.87,192.8,3.36164324]
["bitfinex-derivatives","SOLF0:USTF0",1761333723431,4.84925268,192.92,192.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761333723627,2.81,192.92,192.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761333725029,2.81,192.92,192.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761333728928,70.37925268,192.95,192.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761333729128,65.53,192.95,192.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761333729532,65.53,192.95,192.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761333729837,62.82,192.95,192.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761333740846,65.53,192.95,192.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761333743440,65.53,192.95,192.89,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1761333743641,2.71,192.94,192.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761333746548,62.82,192.95,192.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761333746946,65.53,192.95,192.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761333748049,2.71,192.94,192.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761333751151,2.71,192.94,192.87,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1761333751349,2.71,192.93,192.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761333751651,2.71,192.9,192.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761333751853,2.71,192.9,192.84,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1761333752054,2.71,192.9,192.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761333752957,2.71,192.9,192.82,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1761333753158,2.71,192.9,192.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761333755959,2.71,192.9,192.83,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1761333756157,2.71,192.9,192.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761333757161,2.71,192.9,192.84,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1761333759261,2.71,192.9,192.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761333759458,2.71,192.93,192.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761333760763,4.8600611,192.93,192.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761333760962,4.8600611,192.93,192.87,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1761333761163,2.71,192.92,192.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761333761662,2.71,192.94,192.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761333762963,2.71,192.94,192.89,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1761333763163,2.71,192.94,192.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761333764560,2.71,192.94,192.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761333764868,2.71,192.92,192.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761333765764,2.71,192.92,192.88,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1761333767562,2.71,192.92,192.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761333769773,62.82,192.95,192.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761333769971,2.71,192.94,192.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761333788192,62.76,192.97,192.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761333789294,62.76,192.97,192.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761333789897,2.81,192.98,192.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761333790799,4.9600611,193.0,192.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761333790996,2.81,192.99,192.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761333791294,62.76,193.02,192.87,6.49437107]
["bitfinex-derivatives","SOLF0:USTF0",1761333791295,2.81,192.95,192.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761333793292,2.81,192.95,192.9,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1761333794394,2.81,192.95,192.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761333794701,2.81,192.91,192.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761333795993,2.81,192.91,192.86,7.3559]
["bitfinex-derivatives","SOLF0:USTF0",1761333796492,2.81,192.89,192.83,7.45121307]
["bitfinex-derivatives","SOLF0:USTF0",1761333796697,2.81,192.89,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761333798007,2.81,192.89,192.84,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1761333798501,2.81,192.89,192.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761333799603,2.1500611,192.89,192.83,4.76121307]
["bitfinex-derivatives","SOLF0:USTF0",1761333799811,2.81,192.88,192.82,12.11811307]
["bitfinex-derivatives","SOLF0:USTF0",1761333800011,2.81,192.88,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761333801103,2.81,192.88,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761333802005,2.81,192.88,192.82,4.76121307]
["bitfinex-derivatives","SOLF0:USTF0",1761333802504,2.81,192.88,192.81,12.11841307]
["bitfinex-derivatives","SOLF0:USTF0",1761333802802,2.81,192.88,192.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761333804909,2.81,192.88,192.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761333806012,2.81,192.88,192.81,2.1500611]
["bitfinex-derivatives","SOLF0:USTF0",1761333808308,2.81,192.88,192.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761333809402,2.1500611,192.87,192.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761333809606,2.81,192.86,192.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761333809818,2.81,192.84,192.77,2.1500611]
["bitfinex-derivatives","SOLF0:USTF0",1761333810611,2.81,192.84,192.77,4.8400611]
["bitfinex-derivatives","SOLF0:USTF0",1761333812818,2.81,192.84,192.78,2.1500611]
["bitfinex-derivatives","SOLF0:USTF0",1761333813715,2.81,192.84,192.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761333814019,2.81,192.84,192.77,4.8400611]
["bitfinex-derivatives","SOLF0:USTF0",1761333820017,2.6,192.82,192.75,2.1500611]
["bitfinex-derivatives","SOLF0:USTF0",1761333820218,2.6,192.82,192.75,4.8000611]
["bitfinex-derivatives","SOLF0:USTF0",1761333821514,2.6,192.82,192.75,2.1500611]
["bitfinex-derivatives","SOLF0:USTF0",1761333821710,2.6,192.82,192.79,4.8000611]
["bitfinex-derivatives","SOLF0:USTF0",1761333822020,2.6,192.82,192.75,4.8000611]
["bitfinex-derivatives","SOLF0:USTF0",1761333822722,2.6,192.82,192.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761333826126,2.6,192.85,192.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761333842733,2.62,192.84,192.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761333851750,2.74,192.82,192.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761333852042,2.74,192.82,192.74,7.63121307]
["bitfinex-derivatives","SOLF0:USTF0",1761333852842,2.74,192.82,192.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761333855845,2.74,192.82,192.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761333856138,2.74,192.82,192.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761333867757,66.1233498,192.84,192.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761333867958,6.1033498,192.84,192.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761333871052,6.1033498,192.84,192.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761333871555,2.74,192.84,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761333872463,2.74,192.81,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761333872652,2.74,192.84,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761333882765,4.88245281,192.82,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761333883368,2.73,192.82,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761333883560,4.88245281,192.82,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761333883756,2.73,192.81,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761333886970,2.73,192.81,192.77,12.23995598]
["bitfinex-derivatives","SOLF0:USTF0",1761333887169,2.73,192.81,192.77,4.79175598]
["bitfinex-derivatives","SOLF0:USTF0",1761333887170,2.15245281,192.79,192.77,4.79175598]
["bitfinex-derivatives","SOLF0:USTF0",1761333887364,2.15245281,192.79,192.74,9.27437107]
["bitfinex-derivatives","SOLF0:USTF0",1761333887365,2.73,192.78,192.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761333888158,4.46201434,192.77,192.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761333888369,4.4615193,192.76,192.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761333889677,6.62650229,192.78,192.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761333889879,4.46068604,192.77,192.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761333890079,6.62650229,192.78,192.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761333890279,4.46024015,192.77,192.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761333890479,2.73,192.78,192.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761333890677,4.46023932,192.77,192.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761333890981,2.73,192.78,192.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761333891182,4.46023932,192.77,192.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761333891377,2.73,192.78,192.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761333891575,4.45989953,192.77,192.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761333891779,2.73,192.78,192.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761333891979,4.45989953,192.77,192.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761333892280,2.73,192.78,192.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761333892481,4.45960744,192.77,192.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761333892684,2.73,192.78,192.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761333892870,4.45964079,192.77,192.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761333893075,4.45964079,192.76,192.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761333899591,7.31964079,192.76,192.74,7.3789]
["bitfinex-derivatives","SOLF0:USTF0",1761333899793,2.86,192.76,192.74,7.3789]
["bitfinex-derivatives","SOLF0:USTF0",1761333900185,2.15245281,192.79,192.74,7.3789]
["bitfinex-derivatives","SOLF0:USTF0",1761333900483,7.3970355,192.78,192.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761333900689,7.3970355,192.77,192.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761333900988,4.5370355,192.76,192.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761333901493,7.3970355,192.76,192.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761333902188,4.5370355,192.76,192.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761333904890,4.5370355,192.76,192.69,6.49437107]
["bitfinex-derivatives","SOLF0:USTF0",1761333904891,2.15245281,192.79,192.76,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1761333905092,4.53586618,192.78,192.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761333905890,4.53586618,192.78,192.76,7.3785]
["bitfinex-derivatives","SOLF0:USTF0",1761333906096,2.86,192.8,192.76,7.3785]
["bitfinex-derivatives","SOLF0:USTF0",1761333906288,2.86,192.78,192.74,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1761333906488,2.86,192.76,192.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761333907193,2.86,192.76,192.72,7.3794]
["bitfinex-derivatives","SOLF0:USTF0",1761333907390,9.54846828,192.75,192.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761333907589,4.5365663,192.74,192.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761333907790,5.01245281,192.75,192.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761333907991,4.53656777,192.74,192.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761333908191,5.01245281,192.75,192.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761333908391,7.14580014,192.74,192.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761333908597,2.61,192.74,192.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761333909098,4.76245281,192.75,192.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761333909292,4.53512375,192.74,192.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761333909492,4.76245281,192.75,192.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761333909794,4.53512375,192.74,192.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761333910092,4.76245281,192.75,192.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761333910300,2.15245281,192.75,192.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761333910596,4.53455875,192.74,192.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761333910897,4.76245281,192.75,192.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761333911395,4.76245281,192.75,192.72,7.3794]
["bitfinex-derivatives","SOLF0:USTF0",1761333912196,2.61,192.75,192.72,7.3794]
["bitfinex-derivatives","SOLF0:USTF0",1761333912402,2.61,192.75,192.72,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1761333912695,2.61,192.75,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761333914490,4.53283137,192.74,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761333914993,7.14283137,192.74,192.72,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1761333915298,2.61,192.74,192.72,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1761333916299,7.14201385,192.74,192.72,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1761333916502,2.61,192.74,192.72,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1761333916692,7.14201385,192.74,192.72,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1761333916893,2.61,192.74,192.72,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1761333917194,2.61,192.73,192.72,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1761333918399,4.53201385,192.74,192.72,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1761333918599,7.14201385,192.75,192.72,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1761333918799,4.53201385,192.74,192.72,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1761333920101,2.61,192.74,192.72,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1761333920302,7.14201385,192.74,192.72,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1761333920489,2.61,192.74,192.72,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1761333920693,7.14201385,192.74,192.72,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1761333920895,2.61,192.74,192.72,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1761333926406,7.12169552,192.74,192.72,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1761333926607,2.61,192.74,192.72,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1761333926806,7.12169552,192.74,192.72,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1761333927004,2.61,192.74,192.72,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1761333927210,7.12169552,192.74,192.72,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1761333927508,2.61,192.74,192.72,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1761333927708,7.12169552,192.74,192.72,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1761333927904,2.61,192.74,192.72,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1761333930414,2.61,192.74,192.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761333930713,2.61,192.72,192.66,4.79175598]
["bitfinex-derivatives","SOLF0:USTF0",1761333930904,2.61,192.72,192.57,15.56006028]
["bitfinex-derivatives","SOLF0:USTF0",1761333930905,2.61,192.66,192.59,6.49437107]
["bitfinex-derivatives","SOLF0:USTF0",1761333931104,2.61,192.64,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761333931404,2.61,192.71,192.61,5.02245281]
["bitfinex-derivatives","SOLF0:USTF0",1761333931603,6.66577982,192.7,192.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761333931803,4.51332701,192.69,192.68,2.15245281]
["bitfinex-derivatives","SOLF0:USTF0",1761333931998,7.12332701,192.69,192.68,2.15245281]
["bitfinex-derivatives","SOLF0:USTF0",1761333933111,2.61,192.69,192.68,2.15245281]
["bitfinex-derivatives","SOLF0:USTF0",1761333933907,7.12332701,192.69,192.68,2.15245281]
["bitfinex-derivatives","SOLF0:USTF0",1761333934106,2.61,192.69,192.68,2.15245281]
["bitfinex-derivatives","SOLF0:USTF0",1761333934813,7.12332701,192.69,192.68,2.15245281]
["bitfinex-derivatives","SOLF0:USTF0",1761333935011,2.61,192.69,192.68,2.15245281]
["bitfinex-derivatives","SOLF0:USTF0",1761333936112,2.61,192.69,192.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761333936313,2.61,192.69,192.68,2.15245281]
["bitfinex-derivatives","SOLF0:USTF0",1761333937814,2.64,192.71,192.68,4.96245281]
["bitfinex-derivatives","SOLF0:USTF0",1761333938009,4.51332701,192.7,192.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761333938214,2.64,192.71,192.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761333938707,2.64,192.7,192.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761333939109,2.64,192.7,192.69,2.15245281]
["bitfinex-derivatives","SOLF0:USTF0",1761333944025,2.64,192.7,192.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761333944222,2.64,192.7,192.67,2.15245281]
["bitfinex-derivatives","SOLF0:USTF0",1761333944823,2.64,192.7,192.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761333947426,2.64,192.7,192.65,3.36629515]
["bitfinex-derivatives","SOLF0:USTF0",1761333948014,2.64,192.69,192.65,3.36629515]
["bitfinex-derivatives","SOLF0:USTF0",1761333950028,2.64,192.69,192.65,6.17629515]
["bitfinex-derivatives","SOLF0:USTF0",1761333952428,4.51332701,192.69,192.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761333952629,7.15332701,192.72,192.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761333952820,2.64,192.72,192.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761333953444,2.64,192.72,192.68,6.17629515]
["bitfinex-derivatives","SOLF0:USTF0",1761333959050,2.64,192.72,192.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761333960842,2.64,192.72,192.68,6.20629515]
["bitfinex-derivatives","SOLF0:USTF0",1761333961240,2.64,192.72,192.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761333963946,2.64,192.72,192.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761333964152,2.7,192.7,192.65,3.36629515]
["bitfinex-derivatives","SOLF0:USTF0",1761333964349,2.7,192.68,192.65,3.36629515]
["bitfinex-derivatives","SOLF0:USTF0",1761333964844,2.7,192.68,192.65,6.20629515]
["bitfinex-derivatives","SOLF0:USTF0",1761333965449,2.7,192.68,192.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761333969550,7.1387726,192.68,192.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761333969750,2.7,192.68,192.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761333970452,7.0987726,192.68,192.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761333970644,2.66,192.68,192.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761333971256,7.0987726,192.68,192.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761333971452,7.0987726,192.71,192.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761333971755,2.66,192.69,192.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761333971956,4.4387726,192.68,192.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761333972153,4.4387726,192.67,192.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761333974253,2.66,192.68,192.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761333974455,4.45186893,192.67,192.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761333974650,2.66,192.69,192.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761333974850,7.11186893,192.68,192.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761333975050,4.45186893,192.67,192.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761333975258,7.11186893,192.66,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333975455,2.66,192.66,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333976949,2.66,192.7,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333977154,2.66,192.68,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333977355,7.11476851,192.67,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333977554,4.45476851,192.66,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333977756,2.66,192.67,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333977955,4.45468549,192.66,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333978156,2.66,192.67,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333978355,4.45459359,192.66,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333978656,2.66,192.67,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333978858,4.45461297,192.66,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333979160,2.66,192.67,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333979357,4.4545213,192.66,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333979658,2.66,192.67,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333979858,4.45454662,192.66,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333980060,2.66,192.67,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333980257,4.45445572,192.66,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333980456,2.66,192.67,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333980651,4.45448665,192.66,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333980864,2.66,192.67,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333981056,4.45448665,192.66,192.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333981257,2.66,192.67,192.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333981457,4.45443273,192.66,192.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333981657,2.66,192.67,192.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333981864,4.45443273,192.66,192.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333982164,2.66,192.67,192.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333982365,4.4543441,192.66,192.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333982666,2.66,192.67,192.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333983765,7.11438532,192.67,192.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333983965,2.66,192.67,192.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333984766,7.11438532,192.67,192.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333984970,2.66,192.67,192.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333986070,2.66,192.67,192.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333987067,2.66,192.7,192.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333987269,2.66,192.68,192.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333987469,7.03076033,192.68,192.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333987670,2.66,192.68,192.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333988067,4.37076033,192.7,192.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333988272,4.37076033,192.69,192.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333988476,2.66,192.73,192.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333988669,4.37004411,192.72,192.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333988872,4.37004411,192.71,192.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333989072,7.03004411,192.7,192.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333989270,2.66,192.7,192.67,7.4007]
["bitfinex-derivatives","SOLF0:USTF0",1761333989472,2.66,192.7,192.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333990171,2.66,192.7,192.64,8.03759515]
["bitfinex-derivatives","SOLF0:USTF0",1761333990378,2.66,192.68,192.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333990679,2.66,192.71,192.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333990869,7.02980522,192.7,192.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333991073,2.66,192.7,192.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333991468,2.66,192.7,192.66,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1761333991768,2.66,192.7,192.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333992068,7.02963654,192.7,192.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333992264,2.66,192.7,192.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333992878,2.66,192.69,192.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333993777,4.36963654,192.7,192.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333994071,2.66,192.7,192.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333994377,7.02963654,192.7,192.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333994578,2.66,192.7,192.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333995268,7.02963654,192.7,192.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333995469,2.66,192.7,192.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333996367,7.02903697,192.7,192.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333996667,2.66,192.7,192.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333997970,4.36931353,192.69,192.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333998369,7.16931353,192.69,192.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333998571,2.8,192.69,192.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761333998879,2.8,192.69,192.68,4.64098431]
["bitfinex-derivatives","SOLF0:USTF0",1761333999572,7.16931353,192.69,192.68,4.64098431]
["bitfinex-derivatives","SOLF0:USTF0",1761333999771,2.8,192.69,192.68,4.64098431]
["bitfinex-derivatives","SOLF0:USTF0",1761334000470,4.36931353,192.7,192.68,7.34098431]
["bitfinex-derivatives","SOLF0:USTF0",1761334000670,2.8,192.72,192.69,7.34098431]
["bitfinex-derivatives","SOLF0:USTF0",1761334000874,4.36994428,192.71,192.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761334001068,4.36994428,192.7,192.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761334001977,2.8,192.72,192.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761334002177,4.36994428,192.71,192.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761334002479,4.36994428,192.7,192.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761334002777,4.36994428,192.71,192.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761334002977,4.36994428,192.7,192.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761334003176,4.36994428,192.71,192.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761334003479,4.36994428,192.7,192.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761334003666,4.36994428,192.71,192.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761334003871,4.36994428,192.7,192.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761334004070,4.36994428,192.71,192.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761334008183,4.36994428,192.73,192.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761334008681,2.15415229,192.76,192.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761334008682,7.16994428,192.74,192.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761334008884,4.36994428,192.73,192.71,4.62833747]
["bitfinex-derivatives","SOLF0:USTF0",1761334009182,4.36994428,192.73,192.72,4.62833747]
["bitfinex-derivatives","SOLF0:USTF0",1761334009482,2.8,192.73,192.72,4.62833747]
["bitfinex-derivatives","SOLF0:USTF0",1761334010985,2.8,192.73,192.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761334012984,2.8,192.73,192.67,4.77639291]
["bitfinex-derivatives","SOLF0:USTF0",1761334013187,2.8,192.71,192.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761334014085,2.8,192.71,192.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761334020688,2.74,192.7,192.66,138.46902154]
["bitfinex-derivatives","SOLF0:USTF0",1761334020899,2.74,192.68,192.66,138.46902154]
["bitfinex-derivatives","SOLF0:USTF0",1761334021087,7.07503168,192.68,192.66,138.46902154]
["bitfinex-derivatives","SOLF0:USTF0",1761334021288,4.33503168,192.68,192.66,138.46902154]
["bitfinex-derivatives","SOLF0:USTF0",1761334021488,2.74,192.67,192.66,138.46902154]
["bitfinex-derivatives","SOLF0:USTF0",1761334021687,2.74,192.67,192.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761334027297,2.74,192.67,192.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761334027595,2.67,192.66,192.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761334028694,4.82415229,192.69,192.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334029097,2.67,192.69,192.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334029298,2.67,192.68,192.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334029995,2.67,192.68,192.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334039109,2.67,192.73,192.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334039314,7.00691185,192.72,192.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334039515,2.67,192.72,192.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334040214,2.67,192.71,192.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334042911,7.00691185,192.71,192.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334043113,2.67,192.71,192.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334043921,7.00691185,192.71,192.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334044222,2.67,192.71,192.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334044523,7.00691185,192.74,192.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334044722,7.00691185,192.73,192.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334045115,2.67,192.72,192.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334045316,4.33691185,192.73,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334045616,7.00691185,192.73,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334045816,2.67,192.73,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334046022,7.00691185,192.73,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334046220,4.33691185,192.74,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334046523,4.33691185,192.74,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334046718,4.33691185,192.76,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334046911,4.33691185,192.75,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334047116,4.33691185,192.76,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334047410,4.33691185,192.75,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334047614,2.67,192.75,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334051222,2.67,192.75,192.71,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1761334051624,2.67,192.75,192.69,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1761334051815,2.67,192.75,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334053019,2.67,192.75,192.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334056429,2.67,192.74,192.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334059030,2.67,192.74,192.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761334059421,2.77,192.76,192.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761334061335,2.77,192.75,192.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761334064025,4.92415229,192.77,192.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761334064421,2.77,192.76,192.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761334068034,2.77,192.76,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761334069234,2.77,192.79,192.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761334069437,2.77,192.79,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761334073034,2.77,192.82,192.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761334073244,4.18302351,192.85,192.74,4.77522309]
["bitfinex-derivatives","SOLF0:USTF0",1761334073537,2.77,192.95,192.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761334073734,2.77,192.95,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761334073937,2.77,192.95,192.84,147.77066359]
["bitfinex-derivatives","SOLF0:USTF0",1761334073938,2.77,192.95,192.89,6.2344316]
["bitfinex-derivatives","SOLF0:USTF0",1761334074122,2.77,192.95,192.89,3.3644316]
["bitfinex-derivatives","SOLF0:USTF0",1761334074328,2.77,192.95,192.9,8.42656005]
["bitfinex-derivatives","SOLF0:USTF0",1761334074536,2.77,192.95,192.91,5.55656005]
["bitfinex-derivatives","SOLF0:USTF0",1761334074734,2.77,192.95,192.92,5.55656005]
["bitfinex-derivatives","SOLF0:USTF0",1761334075038,2.77,192.95,192.93,5.55656005]
["bitfinex-derivatives","SOLF0:USTF0",1761334075334,2.77,193.01,192.94,5.55656005]
["bitfinex-derivatives","SOLF0:USTF0",1761334075533,2.77,193.01,192.95,5.55656005]
["bitfinex-derivatives","SOLF0:USTF0",1761334075723,2.77,193.01,192.96,5.55656005]
["bitfinex-derivatives","SOLF0:USTF0",1761334075928,2.77,193.01,192.97,5.55656005]
["bitfinex-derivatives","SOLF0:USTF0",1761334076225,2.77,193.01,192.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761334076433,2.77,193.01,192.93,7.55431281]
["bitfinex-derivatives","SOLF0:USTF0",1761334076736,2.77,193.01,192.94,4.68431281]
["bitfinex-derivatives","SOLF0:USTF0",1761334076931,2.77,193.01,192.95,4.68431281]
["bitfinex-derivatives","SOLF0:USTF0",1761334077233,2.6,193.0,192.96,4.68431281]
["bitfinex-derivatives","SOLF0:USTF0",1761334077433,2.6,193.0,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761334077631,2.6,193.0,192.94,4.67899326]
["bitfinex-derivatives","SOLF0:USTF0",1761334077828,2.6,193.0,192.95,4.67899326]
["bitfinex-derivatives","SOLF0:USTF0",1761334078138,2.6,193.0,192.96,4.67899326]
["bitfinex-derivatives","SOLF0:USTF0",1761334078328,2.6,193.0,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761334078730,2.6,193.0,192.94,4.67502256]
["bitfinex-derivatives","SOLF0:USTF0",1761334078931,2.6,193.0,192.95,4.67502256]
["bitfinex-derivatives","SOLF0:USTF0",1761334079125,2.6,192.97,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761334079837,2.6,192.97,192.91,4.67676305]
["bitfinex-derivatives","SOLF0:USTF0",1761334080033,2.6,192.97,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761334080238,2.6,192.97,192.91,4.67676305]
["bitfinex-derivatives","SOLF0:USTF0",1761334080434,2.6,192.97,192.92,4.67676305]
["bitfinex-derivatives","SOLF0:USTF0",1761334080627,2.6,192.97,192.93,4.67676305]
["bitfinex-derivatives","SOLF0:USTF0",1761334080930,2.6,192.97,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761334081124,2.6,192.94,192.91,4.67415491]
["bitfinex-derivatives","SOLF0:USTF0",1761334081325,2.6,192.94,192.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761334081529,2.6,192.91,192.88,4.67616469]
["bitfinex-derivatives","SOLF0:USTF0",1761334081724,2.6,192.91,192.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761334081725,2.6,192.91,192.89,4.67616469]
["bitfinex-derivatives","SOLF0:USTF0",1761334081938,2.6,192.91,192.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761334082138,2.6,192.91,192.88,4.67658962]
["bitfinex-derivatives","SOLF0:USTF0",1761334082434,2.6,192.91,192.84,147.26623199]
["bitfinex-derivatives","SOLF0:USTF0",1761334082635,2.6,192.91,192.85,4.67666588]
["bitfinex-derivatives","SOLF0:USTF0",1761334082836,2.6,192.91,192.86,7.53666588]
["bitfinex-derivatives","SOLF0:USTF0",1761334083033,2.6,192.91,192.87,4.67666588]
["bitfinex-derivatives","SOLF0:USTF0",1761334083239,2.6,192.91,192.88,4.67666588]
["bitfinex-derivatives","SOLF0:USTF0",1761334083434,2.6,192.91,192.89,4.26171407]
["bitfinex-derivatives","SOLF0:USTF0",1761334083640,2.6,192.91,192.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761334083840,2.6,192.91,192.87,8.93830183]
["bitfinex-derivatives","SOLF0:USTF0",1761334084137,2.6,192.91,192.88,4.26171198]
["bitfinex-derivatives","SOLF0:USTF0",1761334084340,2.6,192.91,192.89,4.26171198]
["bitfinex-derivatives","SOLF0:USTF0",1761334084539,2.6,192.91,192.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761334084727,2.6,192.91,192.87,4.26268063]
["bitfinex-derivatives","SOLF0:USTF0",1761334084931,2.6,192.91,192.88,4.26268063]
["bitfinex-derivatives","SOLF0:USTF0",1761334085131,2.6,192.91,192.89,4.26268063]
["bitfinex-derivatives","SOLF0:USTF0",1761334085331,2.6,192.91,192.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761334085538,2.6,192.91,192.87,8.9399824]
["bitfinex-derivatives","SOLF0:USTF0",1761334085837,2.6,192.91,192.88,4.26263915]
["bitfinex-derivatives","SOLF0:USTF0",1761334086041,2.6,192.91,192.89,4.26263915]
["bitfinex-derivatives","SOLF0:USTF0",1761334086242,2.6,192.91,192.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761334086443,2.6,192.91,192.87,11.80019596]
["bitfinex-derivatives","SOLF0:USTF0",1761334086645,3.3644316,192.95,192.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761334086840,2.6,193.04,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761334087034,2.6,193.04,192.97,8.07090814]
["bitfinex-derivatives","SOLF0:USTF0",1761334087232,2.6,193.04,192.98,8.92930124]
["bitfinex-derivatives","SOLF0:USTF0",1761334087433,2.6,193.04,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761334087645,2.6,193.04,192.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761334087945,2.6,193.04,192.98,8.87064497]
["bitfinex-derivatives","SOLF0:USTF0",1761334088238,2.6,193.04,192.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761334088443,2.6,193.04,192.98,8.79295835]
["bitfinex-derivatives","SOLF0:USTF0",1761334088634,2.6,193.04,192.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761334088836,2.6,193.04,192.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761334089437,2.6,193.04,192.99,6.0444316]
["bitfinex-derivatives","SOLF0:USTF0",1761334091041,2.6,193.04,193.0,4.76946073]
["bitfinex-derivatives","SOLF0:USTF0",1761334091248,2.6,193.04,193.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761334093248,2.6,193.04,193.02,3.3644316]
["bitfinex-derivatives","SOLF0:USTF0",1761334094251,2.85,193.11,193.02,3.3644316]
["bitfinex-derivatives","SOLF0:USTF0",1761334094841,2.85,193.11,193.05,3.3644316]
["bitfinex-derivatives","SOLF0:USTF0",1761334095042,2.85,193.11,193.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761334096038,2.85,193.11,193.05,3.3644316]
["bitfinex-derivatives","SOLF0:USTF0",1761334099247,2.85,193.17,193.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761334099445,2.85,193.16,193.05,3.3644316]
["bitfinex-derivatives","SOLF0:USTF0",1761334099647,2.85,193.16,193.06,3.3644316]
["bitfinex-derivatives","SOLF0:USTF0",1761334101755,2.85,193.16,193.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761334102060,2.85,193.16,193.04,3.3644316]
["bitfinex-derivatives","SOLF0:USTF0",1761334103960,2.85,193.16,193.03,3.3644316]
["bitfinex-derivatives","SOLF0:USTF0",1761334104158,2.85,193.13,193.0,3.3644316]
["bitfinex-derivatives","SOLF0:USTF0",1761334106863,2.85,193.11,192.97,3.3644316]
["bitfinex-derivatives","SOLF0:USTF0",1761334107066,2.85,193.08,192.98,4.7581973]
["bitfinex-derivatives","SOLF0:USTF0",1761334107261,3.3644316,193.09,192.96,0.13155]
["bitfinex-derivatives","SOLF0:USTF0",1761334107262,2.85,193.06,192.96,0.13155]
["bitfinex-derivatives","SOLF0:USTF0",1761334108353,2.85,193.06,192.97,4.76473972]
["bitfinex-derivatives","SOLF0:USTF0",1761334108553,2.85,193.06,192.96,0.13155]
["bitfinex-derivatives","SOLF0:USTF0",1761334108765,2.85,193.06,192.97,4.76473972]
["bitfinex-derivatives","SOLF0:USTF0",1761334108960,2.85,193.06,192.96,0.13155]
["bitfinex-derivatives","SOLF0:USTF0",1761334109264,2.85,193.06,192.97,4.76473876]
["bitfinex-derivatives","SOLF0:USTF0",1761334109465,63.28,193.06,192.96,0.13155]
["bitfinex-derivatives","SOLF0:USTF0",1761334109656,2.85,193.05,192.96,0.13155]
["bitfinex-derivatives","SOLF0:USTF0",1761334113264,2.85,193.05,192.97,4.78243419]
["bitfinex-derivatives","SOLF0:USTF0",1761334113459,2.85,193.05,192.96,0.13155]
["bitfinex-derivatives","SOLF0:USTF0",1761334113654,15.0,193.04,192.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761334113861,17.85,193.04,193.0,6.0444316]
["bitfinex-derivatives","SOLF0:USTF0",1761334114070,2.85,193.04,193.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761334117768,2.85,193.04,193.0,3.3644316]
["bitfinex-derivatives","SOLF0:USTF0",1761334120372,2.85,193.04,193.0,5.9744316]
["bitfinex-derivatives","SOLF0:USTF0",1761334121274,2.85,193.04,193.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761334124273,2.74,193.07,193.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761334127278,2.74,193.06,193.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761334128176,6.39468335,193.1,193.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761334128177,7.53601251,193.1,193.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761334128472,2.74,193.09,193.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761334129073,2.74,193.09,193.02,4.6330114]
["bitfinex-derivatives","SOLF0:USTF0",1761334129278,2.74,193.09,193.03,7.2430114]
["bitfinex-derivatives","SOLF0:USTF0",1761334129477,2.74,193.09,193.04,7.2430114]
["bitfinex-derivatives","SOLF0:USTF0",1761334129682,2.74,193.09,193.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761334130486,2.74,193.09,193.0,162.26619727]
["bitfinex-derivatives","SOLF0:USTF0",1761334130679,2.74,193.08,193.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761334130873,2.74,193.08,193.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761334132784,7.53601251,193.12,193.06,2.14676471]
["bitfinex-derivatives","SOLF0:USTF0",1761334132973,4.79601251,193.12,193.06,2.14676471]
["bitfinex-derivatives","SOLF0:USTF0",1761334133180,2.74,193.11,193.06,2.14676471]
["bitfinex-derivatives","SOLF0:USTF0",1761334133387,2.74,193.11,193.06,4.75676471]
["bitfinex-derivatives","SOLF0:USTF0",1761334133572,2.74,193.11,193.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761334140679,2.82,193.15,193.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761334140878,2.82,193.14,193.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761334143483,2.82,193.12,193.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761334144694,2.82,193.12,193.0,159.65619727]
["bitfinex-derivatives","SOLF0:USTF0",1761334144984,2.82,193.12,193.05,2.14676471]
["bitfinex-derivatives","SOLF0:USTF0",1761334145487,2.82,193.12,193.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761334145689,2.14676471,193.12,193.03,2.14676471]
["bitfinex-derivatives","SOLF0:USTF0",1761334145890,2.82,193.09,193.0,161.80296198]
["bitfinex-derivatives","SOLF0:USTF0",1761334146086,2.82,193.07,193.0,161.80296198]
["bitfinex-derivatives","SOLF0:USTF0",1761334146286,2.82,193.07,193.0,2.14676471]
["bitfinex-derivatives","SOLF0:USTF0",1761334146887,4.96676471,193.04,192.99,2.92076]
["bitfinex-derivatives","SOLF0:USTF0",1761334148195,2.59,193.03,192.99,2.92076]
["bitfinex-derivatives","SOLF0:USTF0",1761334150896,4.73676471,193.04,192.99,2.92076]
["bitfinex-derivatives","SOLF0:USTF0",1761334151203,2.59,193.08,193.0,2.14676471]
["bitfinex-derivatives","SOLF0:USTF0",1761334151493,2.59,193.08,193.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761334153504,2.59,193.08,193.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761334157096,2.59,193.06,192.99,2.95076]
["bitfinex-derivatives","SOLF0:USTF0",1761334157301,2.59,193.04,192.99,2.95076]
["bitfinex-derivatives","SOLF0:USTF0",1761334161604,2.14676471,193.07,192.99,2.95076]
["bitfinex-derivatives","SOLF0:USTF0",1761334161906,4.79601251,193.16,193.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761334162203,7.38601251,193.17,193.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761334162408,2.59,193.17,193.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761334163308,2.59,193.19,193.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761334164210,4.73676471,193.19,193.11,2.14676471]
["bitfinex-derivatives","SOLF0:USTF0",1761334164508,2.59,193.17,193.11,2.14676471]
["bitfinex-derivatives","SOLF0:USTF0",1761334165912,65.69,193.17,193.11,4.96676471]
["bitfinex-derivatives","SOLF0:USTF0",1761334167314,2.59,193.17,193.11,4.96676471]
["bitfinex-derivatives","SOLF0:USTF0",1761334167518,65.67,193.17,193.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761334167817,2.59,193.17,193.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761334168821,2.59,193.17,193.11,2.14676471]
["bitfinex-derivatives","SOLF0:USTF0",1761334169322,2.59,193.17,193.11,4.96676471]
["bitfinex-derivatives","SOLF0:USTF0",1761334172327,2.59,193.17,193.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761334176325,65.67,193.16,193.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761334176622,2.65,193.15,193.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761334176816,65.65,193.15,193.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761334177729,2.65,193.15,193.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761334177928,63.0,193.15,193.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761334178826,63.0,193.2,193.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761334179033,2.74,193.19,193.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761334179733,63.04,193.2,193.16,2.14676471]
["bitfinex-derivatives","SOLF0:USTF0",1761334180034,63.04,193.2,193.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761334181729,65.78,193.2,193.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761334191135,2.74,193.2,193.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761334191341,62.94,193.19,193.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761334194538,65.68,193.19,193.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761334194935,2.74,193.19,193.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761334195132,65.66,193.19,193.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761334195738,2.74,193.19,193.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761334196036,65.66,193.19,193.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761334199647,65.66,193.19,193.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761334200441,19.79601251,193.27,193.13,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761334200442,2.74,193.26,193.13,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761334200645,2.74,193.24,193.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761334200856,66.39024415,193.25,193.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761334200857,2.74,193.21,193.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761334201047,2.74,193.18,193.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761334201949,63.08,193.17,193.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761334202248,65.82,193.18,193.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761334203747,63.08,193.18,193.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761334203943,65.8,193.21,193.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761334204454,65.8,193.21,193.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761334204455,2.74,193.21,193.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761334205538,2.74,193.21,193.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761334205742,2.74,193.24,193.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761334206953,2.74,193.24,193.14,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1761334207153,2.74,193.24,193.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761334208151,2.74,193.24,193.13,3.35024415]
["bitfinex-derivatives","SOLF0:USTF0",1761334208152,4.79601251,193.27,193.16,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1761334208352,13.28289094,193.32,193.23,3.35024415]
["bitfinex-derivatives","SOLF0:USTF0",1761334208353,4.79601251,193.32,193.23,3.35024415]
["bitfinex-derivatives","SOLF0:USTF0",1761334208650,2.79,193.34,193.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761334208857,2.79,193.34,193.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761334209046,2.79,193.34,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761334209245,2.79,193.38,193.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761334209452,2.79,193.38,193.32,4.92549676]
["bitfinex-derivatives","SOLF0:USTF0",1761334209654,2.79,193.38,193.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761334210654,2.79,193.42,193.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761334216870,2.79,193.42,193.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761334218373,2.79,193.42,193.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761334218783,15.0,193.45,193.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761334218784,2.79,193.4,193.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761334219274,2.79,193.4,193.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761334221984,2.79,193.4,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761334228174,2.79,193.4,193.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761334229080,2.79,193.4,193.25,4.80984]
["bitfinex-derivatives","SOLF0:USTF0",1761334229282,2.79,193.4,193.29,6.10024415]
["bitfinex-derivatives","SOLF0:USTF0",1761334229791,2.79,193.4,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761334229792,2.79,193.39,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761334233685,43.78,193.43,193.25,0.15324]
["bitfinex-derivatives","SOLF0:USTF0",1761334233686,2.79,193.35,193.25,0.15324]
["bitfinex-derivatives","SOLF0:USTF0",1761334235588,2.79,193.34,193.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761334236987,2.79,193.34,193.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761334237194,2.79,193.37,193.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761334239086,2.79,193.37,193.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761334239491,2.71,193.4,193.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761334241293,2.71,193.4,193.27,3.35024415]
["bitfinex-derivatives","SOLF0:USTF0",1761334241496,2.71,193.39,193.27,6.16024415]
["bitfinex-derivatives","SOLF0:USTF0",1761334241691,2.71,193.39,193.25,0.15324]
["bitfinex-derivatives","SOLF0:USTF0",1761334242093,6.06024415,193.37,193.25,0.15324]
["bitfinex-derivatives","SOLF0:USTF0",1761334242402,2.71,193.36,193.25,2.96324]
["bitfinex-derivatives","SOLF0:USTF0",1761334246102,2.71,193.36,193.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761334247998,2.71,193.36,193.27,3.35024415]
["bitfinex-derivatives","SOLF0:USTF0",1761334250006,2.71,193.36,193.27,6.16024415]
["bitfinex-derivatives","SOLF0:USTF0",1761334251211,2.71,193.36,193.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761334252704,2.71,193.36,193.28,2.14123379]
["bitfinex-derivatives","SOLF0:USTF0",1761334254011,2.71,193.34,193.28,2.14123379]
["bitfinex-derivatives","SOLF0:USTF0",1761334260111,2.71,193.34,193.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761334260318,4.79601251,193.34,193.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761334260518,2.75,193.33,193.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761334260720,2.75,193.33,193.25,0.15324]
["bitfinex-derivatives","SOLF0:USTF0",1761334260920,2.75,193.32,193.25,0.15324]
["bitfinex-derivatives","SOLF0:USTF0",1761334261514,49.93,193.31,193.25,0.15324]
["bitfinex-derivatives","SOLF0:USTF0",1761334261716,2.75,193.3,193.25,0.15324]
["bitfinex-derivatives","SOLF0:USTF0",1761334262414,2.75,193.3,193.25,2.93324]
["bitfinex-derivatives","SOLF0:USTF0",1761334264218,2.75,193.3,193.25,0.15324]
["bitfinex-derivatives","SOLF0:USTF0",1761334265224,63.14,193.29,193.26,4.92123379]
["bitfinex-derivatives","SOLF0:USTF0",1761334265421,63.14,193.29,193.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761334265819,65.89,193.29,193.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761334266022,65.89,193.29,193.26,2.14123379]
["bitfinex-derivatives","SOLF0:USTF0",1761334266326,2.75,193.29,193.26,4.92123379]
["bitfinex-derivatives","SOLF0:USTF0",1761334266626,65.89,193.29,193.26,4.92123379]
["bitfinex-derivatives","SOLF0:USTF0",1761334267026,2.75,193.28,193.25,2.29447379]
["bitfinex-derivatives","SOLF0:USTF0",1761334267622,2.75,193.28,193.26,4.6324111]
["bitfinex-derivatives","SOLF0:USTF0",1761334267823,2.75,193.28,193.27,4.6324111]
["bitfinex-derivatives","SOLF0:USTF0",1761334272129,65.87,193.28,193.27,4.6324111]
["bitfinex-derivatives","SOLF0:USTF0",1761334272625,2.62,193.27,193.25,0.15324]
["bitfinex-derivatives","SOLF0:USTF0",1761334274429,2.62,193.27,193.21,4.98123379]
["bitfinex-derivatives","SOLF0:USTF0",1761334275532,2.62,193.27,193.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761334276537,2.62,193.27,193.2,2.14123379]
["bitfinex-derivatives","SOLF0:USTF0",1761334277241,2.62,193.27,193.18,143.91409762]
["bitfinex-derivatives","SOLF0:USTF0",1761334277242,2.62,193.27,193.19,2.14123379]
["bitfinex-derivatives","SOLF0:USTF0",1761334277632,2.62,193.27,193.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761334282643,63.12,193.28,193.19,0.14536]
["bitfinex-derivatives","SOLF0:USTF0",1761334282644,2.14123379,193.21,193.19,0.14536]
["bitfinex-derivatives","SOLF0:USTF0",1761334282848,2.62,193.19,193.11,2.14123379]
["bitfinex-derivatives","SOLF0:USTF0",1761334283048,2.62,193.18,193.11,2.14123379]
["bitfinex-derivatives","SOLF0:USTF0",1761334283945,63.12,193.17,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761334284147,2.62,193.16,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761334284648,65.74,193.16,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761334288746,63.12,193.16,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761334288948,2.62,193.15,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761334294452,4.62,193.15,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761334295855,4.62,193.15,193.13,3.87271399]
["bitfinex-derivatives","SOLF0:USTF0",1761334296048,4.62,193.15,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761334296245,4.62,193.15,193.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761334296246,2.79,193.14,193.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761334296451,4.79,193.15,193.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761334296652,63.04,193.14,193.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761334297356,65.83,193.14,193.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761334297558,2.79,193.14,193.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761334297757,65.83,193.14,193.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761334298557,2.68,193.13,193.09,2.14123379]
["bitfinex-derivatives","SOLF0:USTF0",1761334298754,2.68,193.13,193.1,6.70434309]
["bitfinex-derivatives","SOLF0:USTF0",1761334298953,2.68,193.13,193.11,3.87434309]
["bitfinex-derivatives","SOLF0:USTF0",1761334299156,2.68,193.13,193.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761334300159,2.68,193.13,193.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761334300360,2.68,193.13,193.1,3.87421529]
["bitfinex-derivatives","SOLF0:USTF0",1761334300559,2.68,193.13,193.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761334302166,2.68,193.13,193.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761334302461,2.68,193.13,193.08,2.14123379]
["bitfinex-derivatives","SOLF0:USTF0",1761334302664,2.68,193.13,193.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761334303665,2.68,193.13,193.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761334303865,2.68,193.13,193.1,3.87605848]
["bitfinex-derivatives","SOLF0:USTF0",1761334304068,2.68,193.13,193.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761334304366,2.68,193.13,193.1,3.87584509]
["bitfinex-derivatives","SOLF0:USTF0",1761334304561,9.59202502,193.4,193.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761334304562,9.59202502,193.48,193.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761334304764,22.78345944,193.81,193.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761334304765,207.12,193.53,193.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761334304962,207.12,193.53,193.43,2.14123379]
["bitfinex-derivatives","SOLF0:USTF0",1761334305168,207.12,193.53,193.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761334305363,208.01972465,193.53,193.42,2.14123379]
["bitfinex-derivatives","SOLF0:USTF0",1761334305659,208.01972465,193.53,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761334305861,208.01972465,193.53,193.46,2.14123379]
["bitfinex-derivatives","SOLF0:USTF0",1761334305862,207.12,193.53,193.46,2.14123379]
["bitfinex-derivatives","SOLF0:USTF0",1761334306061,63.72,193.52,193.47,5.84663567]
["bitfinex-derivatives","SOLF0:USTF0",1761334306367,209.26123379,193.53,193.48,5.84663567]
["bitfinex-derivatives","SOLF0:USTF0",1761334306569,2.68,193.5,193.49,5.84663567]
["bitfinex-derivatives","SOLF0:USTF0",1761334306961,66.4,193.5,193.49,5.84663567]
["bitfinex-derivatives","SOLF0:USTF0",1761334307157,2.68,193.5,193.49,5.84663567]
["bitfinex-derivatives","SOLF0:USTF0",1761334307359,4.82123379,193.5,193.49,5.84663567]
["bitfinex-derivatives","SOLF0:USTF0",1761334307666,69.56123379,193.5,193.49,5.84663567]
["bitfinex-derivatives","SOLF0:USTF0",1761334308865,67.42,193.5,193.49,5.84663567]
["bitfinex-derivatives","SOLF0:USTF0",1761334309261,3.72,193.5,193.49,5.84663567]
["bitfinex-derivatives","SOLF0:USTF0",1761334309468,63.7,193.5,193.49,5.84663567]
["bitfinex-derivatives","SOLF0:USTF0",1761334310072,66.38,193.5,193.49,5.84663567]
["bitfinex-derivatives","SOLF0:USTF0",1761334310781,2.68,193.5,193.49,5.84663567]
["bitfinex-derivatives","SOLF0:USTF0",1761334311072,66.36,193.5,193.49,5.84663567]
["bitfinex-derivatives","SOLF0:USTF0",1761334312070,2.68,193.52,193.49,5.84663567]
["bitfinex-derivatives","SOLF0:USTF0",1761334312277,63.66,193.51,193.5,5.84663567]
["bitfinex-derivatives","SOLF0:USTF0",1761334312667,66.34,193.51,193.5,5.84663567]
["bitfinex-derivatives","SOLF0:USTF0",1761334314577,2.68,193.51,193.5,5.84663567]
["bitfinex-derivatives","SOLF0:USTF0",1761334315166,66.28,193.51,193.5,5.84663567]
["bitfinex-derivatives","SOLF0:USTF0",1761334315679,2.68,193.51,193.5,5.84663567]
["bitfinex-derivatives","SOLF0:USTF0",1761334315880,66.26,193.51,193.5,5.84663567]
["bitfinex-derivatives","SOLF0:USTF0",1761334317578,66.24,193.51,193.5,5.84663567]
["bitfinex-derivatives","SOLF0:USTF0",1761334318474,2.68,193.51,193.5,5.84663567]
["bitfinex-derivatives","SOLF0:USTF0",1761334318679,66.22,193.51,193.5,5.84663567]
["bitfinex-derivatives","SOLF0:USTF0",1761334320377,66.22,193.51,193.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761334320586,2.72,193.5,193.46,8.0175152]
["bitfinex-derivatives","SOLF0:USTF0",1761334320784,2.72,193.5,193.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761334321981,2.72,193.5,193.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761334323482,63.48,193.49,193.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761334324088,63.48,193.48,193.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761334324788,2.72,193.47,193.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761334325088,2.72,193.45,193.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761334325276,63.48,193.44,193.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761334326985,2.72,193.43,193.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761334327588,63.5,193.42,193.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761334327787,2.79,193.45,193.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761334327985,63.48,193.44,193.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761334328186,2.79,193.44,193.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761334328389,3.33923268,193.4,193.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761334328696,2.79,193.31,193.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761334328886,37.95,193.3,193.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761334329092,63.54,193.29,193.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761334329282,206.8,193.32,193.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761334329784,206.8,193.32,193.27,3.33923268]
["bitfinex-derivatives","SOLF0:USTF0",1761334329985,63.56,193.31,193.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761334330688,63.56,193.3,193.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761334330990,63.54,193.29,193.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761334332392,206.8,193.32,193.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761334332581,63.54,193.31,193.29,5.14478242]
["bitfinex-derivatives","SOLF0:USTF0",1761334332782,206.8,193.32,193.3,5.14478242]
["bitfinex-derivatives","SOLF0:USTF0",1761334332983,206.8,193.32,193.31,5.14478242]
["bitfinex-derivatives","SOLF0:USTF0",1761334333179,270.32,193.32,193.31,5.14478242]
["bitfinex-derivatives","SOLF0:USTF0",1761334333691,63.52,193.32,193.31,7.81478242]
["bitfinex-derivatives","SOLF0:USTF0",1761334334696,63.54,193.32,193.31,7.81478242]
["bitfinex-derivatives","SOLF0:USTF0",1761334337087,2.79,193.38,193.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761334337286,418.0,193.48,193.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761334337287,63.52,193.37,193.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761334337490,66.31,193.36,193.35,5.14478242]
["bitfinex-derivatives","SOLF0:USTF0",1761334339282,67.35,193.36,193.35,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761334339492,2.79,193.35,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761334339889,2.79,193.35,193.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761334340091,15.0,193.34,193.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761334340290,17.79,193.34,193.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761334340791,8.69725015,193.38,193.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761334340792,2.79,193.33,193.26,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1761334340997,15.0,193.32,193.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761334341198,17.79,193.32,193.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761334341591,29.26,193.31,193.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761334342500,34.64,193.3,193.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761334343499,39.74,193.29,193.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761334344200,2.79,193.35,193.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761334344494,44.58,193.34,193.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761334344696,47.37,193.34,193.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761334345093,60.2,193.33,193.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761334345898,66.31,193.32,193.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761334346100,63.52,193.31,193.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761334347201,63.52,193.31,193.28,3.85578156]
["bitfinex-derivatives","SOLF0:USTF0",1761334347398,63.52,193.31,193.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761334347599,2.79,193.3,193.28,3.85599878]
["bitfinex-derivatives","SOLF0:USTF0",1761334347800,2.79,193.3,193.24,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1761334348005,2.79,193.3,193.25,6.52625824]
["bitfinex-derivatives","SOLF0:USTF0",1761334348302,2.79,193.3,193.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761334348494,2.79,193.3,193.28,3.85625824]
["bitfinex-derivatives","SOLF0:USTF0",1761334348698,2.79,193.3,193.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761334349002,2.79,193.3,193.28,3.86157078]
["bitfinex-derivatives","SOLF0:USTF0",1761334349197,2.79,193.3,193.29,3.86157078]
["bitfinex-derivatives","SOLF0:USTF0",1761334351297,2.79,193.3,193.26,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1761334351505,2.79,193.3,193.27,3.86807059]
["bitfinex-derivatives","SOLF0:USTF0",1761334351701,2.79,193.3,193.28,3.86807059]
["bitfinex-derivatives","SOLF0:USTF0",1761334352005,2.79,193.3,193.24,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1761334352195,2.79,193.3,193.25,3.8687791]
["bitfinex-derivatives","SOLF0:USTF0",1761334352400,2.79,193.3,193.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761334352605,2.79,193.3,193.23,3.86923561]
["bitfinex-derivatives","SOLF0:USTF0",1761334352805,2.79,193.27,193.24,3.86923561]
["bitfinex-derivatives","SOLF0:USTF0",1761334353106,2.79,193.27,193.25,3.86923561]
["bitfinex-derivatives","SOLF0:USTF0",1761334353312,2.79,193.27,193.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761334355615,2.79,193.27,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761334356895,3.34815342,193.25,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761334357096,2.79,193.23,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761334358508,2.79,193.23,193.16,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1761334359402,4.6,193.22,193.16,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1761334359606,8.72,193.21,193.16,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1761334359903,8.72,193.21,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761334360103,11.51,193.21,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761334362910,8.72,193.21,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761334363511,8.72,193.21,193.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761334365112,2.79,193.2,193.17,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1761334365305,2.79,193.2,193.15,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1761334365506,7.03,193.19,193.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761334366814,2.79,193.18,193.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761334367113,4.24,193.19,193.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761334367616,7.03,193.19,193.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761334370812,7.03,193.19,193.12,134.56390366]
["bitfinex-derivatives","SOLF0:USTF0",1761334370813,2.79,193.18,193.12,145.34175708]
["bitfinex-derivatives","SOLF0:USTF0",1761334371512,2.79,193.18,193.12,142.57175708]
["bitfinex-derivatives","SOLF0:USTF0",1761334371714,2.79,193.18,193.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761334372324,2.79,193.18,193.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761334372812,63.34,193.17,193.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761334373014,15.0,193.38,193.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761334373217,32.5477992,193.75,193.12,137.91205708]
["bitfinex-derivatives","SOLF0:USTF0",1761334373218,3.34815342,193.51,193.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761334373422,207.02,193.56,193.38,3.34815342]
["bitfinex-derivatives","SOLF0:USTF0",1761334373613,207.02,193.56,193.42,3.34815342]
["bitfinex-derivatives","SOLF0:USTF0",1761334373819,63.9,193.49,193.42,3.34815342]
["bitfinex-derivatives","SOLF0:USTF0",1761334374016,0.89972465,193.53,193.42,3.34815342]
["bitfinex-derivatives","SOLF0:USTF0",1761334374213,63.9,193.52,193.42,3.34815342]
["bitfinex-derivatives","SOLF0:USTF0",1761334374415,0.89972465,193.53,193.42,3.34815342]
["bitfinex-derivatives","SOLF0:USTF0",1761334374614,63.92,193.52,193.42,3.34815342]
["bitfinex-derivatives","SOLF0:USTF0",1761334374810,63.92,193.52,193.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761334375218,2.15,193.51,193.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761334375824,2.15,193.49,193.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761334377324,2.15,193.49,193.41,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1761334377624,2.15,193.47,193.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761334378012,2.15,193.47,193.36,5.3442448]
["bitfinex-derivatives","SOLF0:USTF0",1761334378013,2.15,193.47,193.38,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1761334378217,63.88,193.46,193.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761334378419,2.15,193.47,193.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761334378622,63.88,193.46,193.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761334378925,2.15,193.45,193.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761334379224,63.88,193.44,193.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761334380029,63.9,193.43,193.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761334381527,6.24396945,193.53,193.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761334381829,2.15,193.51,193.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761334385039,2.15,193.49,193.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761334385232,63.82,193.48,193.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761334385428,63.82,193.47,193.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761334385624,63.82,193.46,193.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761334386034,63.8,193.45,193.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761334386236,63.8,193.44,193.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761334387041,2.15,193.49,193.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761334387240,65.93,193.48,193.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761334387441,2.15,193.48,193.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761334387636,63.78,193.47,193.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761334388129,2.15,193.48,193.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761334388335,63.76,193.47,193.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761334388543,2.15,193.52,193.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761334388842,2.15,193.5,193.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761334389038,63.76,193.49,193.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761334389240,2.15,193.5,193.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761334389434,65.91,193.49,193.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761334389945,2.15,193.48,193.42,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1761334390444,63.76,193.47,193.42,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1761334390644,63.74,193.46,193.42,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1761334390831,63.74,193.45,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761334391636,63.74,193.44,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761334392741,63.72,193.44,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761334392942,63.72,193.44,193.42,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1761334393644,63.72,193.43,193.42,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1761334393943,2.15,193.47,193.42,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1761334394141,63.72,193.43,193.4,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1761334395233,2.15,193.47,193.4,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1761334395841,63.7,193.46,193.4,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1761334397440,2.15,193.47,193.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761334397646,63.68,193.46,193.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761334398049,2.15,193.45,193.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761334398540,63.68,193.46,193.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761334398942,2.1383311,193.47,193.41,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1761334399244,63.68,193.46,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761334399440,2.1383311,193.47,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761334399748,65.83,193.46,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761334400251,2.15,193.46,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761334400548,63.66,193.45,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761334402048,2.15,193.44,193.41,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1761334402855,2.15,193.44,193.41,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1761334403054,65.81,193.45,193.41,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1761334404054,63.66,193.45,193.42,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1761334404245,63.66,193.45,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761334404448,65.81,193.45,193.42,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1761334405257,63.62,193.44,193.42,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1761334407445,63.6,193.43,193.42,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1761334407649,63.6,193.43,193.41,2.1383311]
["bitfinex-derivatives","SOLF0:USTF0",1761334407650,65.75,193.43,193.41,2.1383311]
["bitfinex-derivatives","SOLF0:USTF0",1761334407852,63.58,193.42,193.41,2.1383311]
["bitfinex-derivatives","SOLF0:USTF0",1761334408053,63.58,193.42,193.41,4.9683311]
["bitfinex-derivatives","SOLF0:USTF0",1761334408954,63.58,193.42,193.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761334409255,63.58,193.42,193.4,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1761334410163,63.58,193.42,193.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761334410355,2.15,193.46,193.41,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1761334410550,63.56,193.45,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761334411061,2.15,193.49,193.43,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1761334411254,2.15,193.47,193.41,2.1383311]
["bitfinex-derivatives","SOLF0:USTF0",1761334411757,2.15,193.47,193.41,4.9683311]
["bitfinex-derivatives","SOLF0:USTF0",1761334411962,2.15,193.47,193.41,9.6210311]
["bitfinex-derivatives","SOLF0:USTF0",1761334412256,2.15,193.47,193.41,4.9683311]
["bitfinex-derivatives","SOLF0:USTF0",1761334412957,2.15,193.47,193.42,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1761334413158,2.15,193.47,193.42,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1761334414353,2.15,193.47,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761334415362,63.52,193.46,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761334415763,63.5,193.45,193.44,6.7120668]
["bitfinex-derivatives","SOLF0:USTF0",1761334418182,2.15,193.57,193.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761334418472,63.56,193.56,193.5,7.40737667]
["bitfinex-derivatives","SOLF0:USTF0",1761334418664,4.2883311,193.57,193.51,3.8820668]
["bitfinex-derivatives","SOLF0:USTF0",1761334418964,2.15,193.55,193.52,3.8820668]
["bitfinex-derivatives","SOLF0:USTF0",1761334419266,2.15,193.55,193.5,7.40737667]
["bitfinex-derivatives","SOLF0:USTF0",1761334419267,63.56,193.54,193.53,3.8820668]
["bitfinex-derivatives","SOLF0:USTF0",1761334420175,2.15,193.55,193.53,3.8820668]
["bitfinex-derivatives","SOLF0:USTF0",1761334420361,2.15,193.55,193.54,3.8820668]
["bitfinex-derivatives","SOLF0:USTF0",1761334420763,65.69,193.55,193.54,3.8820668]
["bitfinex-derivatives","SOLF0:USTF0",1761334420956,67.8283311,193.55,193.54,3.8820668]
["bitfinex-derivatives","SOLF0:USTF0",1761334422261,4.2883311,193.55,193.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761334422567,65.69,193.54,193.51,3.89624613]
["bitfinex-derivatives","SOLF0:USTF0",1761334422761,65.69,193.54,193.52,3.89624613]
["bitfinex-derivatives","SOLF0:USTF0",1761334422960,65.69,193.54,193.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761334422961,65.69,193.54,193.53,3.89624613]
["bitfinex-derivatives","SOLF0:USTF0",1761334423869,2.15,193.54,193.53,3.89624613]
["bitfinex-derivatives","SOLF0:USTF0",1761334424069,65.67,193.54,193.53,3.89624613]
["bitfinex-derivatives","SOLF0:USTF0",1761334424967,65.65,193.54,193.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761334425172,65.65,193.54,193.5,6.5643758]
["bitfinex-derivatives","SOLF0:USTF0",1761334425372,65.65,193.54,193.51,3.8943758]
["bitfinex-derivatives","SOLF0:USTF0",1761334425678,65.65,193.54,193.52,3.8943758]
["bitfinex-derivatives","SOLF0:USTF0",1761334425870,65.65,193.54,193.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761334426072,65.65,193.54,193.51,3.89345795]
["bitfinex-derivatives","SOLF0:USTF0",1761334426371,65.65,193.54,193.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761334426372,65.65,193.54,193.52,3.89345795]
["bitfinex-derivatives","SOLF0:USTF0",1761334426567,65.65,193.54,193.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761334426767,65.65,193.54,193.51,3.89302229]
["bitfinex-derivatives","SOLF0:USTF0",1761334426968,65.65,193.54,193.52,3.89302229]
["bitfinex-derivatives","SOLF0:USTF0",1761334427166,65.65,193.54,193.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761334427366,65.65,193.54,193.51,3.89242033]
["bitfinex-derivatives","SOLF0:USTF0",1761334427571,63.46,193.53,193.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761334427769,63.46,193.53,193.51,3.89241928]
["bitfinex-derivatives","SOLF0:USTF0",1761334428075,2.15,193.54,193.52,3.89241928]
["bitfinex-derivatives","SOLF0:USTF0",1761334428271,63.46,193.53,193.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761334428569,63.46,193.53,193.51,3.89107307]
["bitfinex-derivatives","SOLF0:USTF0",1761334428775,2.15,193.54,193.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761334429072,63.44,193.53,193.51,3.89106994]
["bitfinex-derivatives","SOLF0:USTF0",1761334429267,2.15,193.53,193.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761334429474,63.44,193.52,193.51,3.89098891]
["bitfinex-derivatives","SOLF0:USTF0",1761334429667,2.15,193.53,193.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761334429872,63.44,193.52,193.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761334430071,2.15,193.53,193.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761334430269,63.44,193.51,193.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761334430466,63.44,193.51,193.5,6.5608559]
["bitfinex-derivatives","SOLF0:USTF0",1761334430774,2.15,193.5,193.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761334430972,63.44,193.49,193.46,6.56248087]
["bitfinex-derivatives","SOLF0:USTF0",1761334431166,63.44,193.49,193.47,3.89248087]
["bitfinex-derivatives","SOLF0:USTF0",1761334431367,63.44,193.49,193.48,3.89248087]
["bitfinex-derivatives","SOLF0:USTF0",1761334431675,63.44,193.49,193.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761334431968,4.2883311,193.5,193.47,3.89284808]
["bitfinex-derivatives","SOLF0:USTF0",1761334432171,63.42,193.49,193.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761334432375,63.42,193.48,193.47,3.89290907]
["bitfinex-derivatives","SOLF0:USTF0",1761334432964,2.1383311,193.48,193.4,7.40737667]
["bitfinex-derivatives","SOLF0:USTF0",1761334433179,2.15,193.47,193.41,3.89379798]
["bitfinex-derivatives","SOLF0:USTF0",1761334433373,2.15,193.47,193.38,2.1383311]
["bitfinex-derivatives","SOLF0:USTF0",1761334433374,2.15,193.47,193.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761334433674,2.15,193.47,193.44,3.8942283]
["bitfinex-derivatives","SOLF0:USTF0",1761334433868,63.42,193.46,193.45,3.8942283]
["bitfinex-derivatives","SOLF0:USTF0",1761334434468,65.57,193.46,193.45,3.8942283]
["bitfinex-derivatives","SOLF0:USTF0",1761334437775,67.7083311,193.46,193.41,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1761334437977,2.15,193.45,193.42,6.73594284]
["bitfinex-derivatives","SOLF0:USTF0",1761334438170,2.15,193.45,193.43,3.89594284]
["bitfinex-derivatives","SOLF0:USTF0",1761334438369,2.15,193.45,193.44,3.89594284]
["bitfinex-derivatives","SOLF0:USTF0",1761334439679,63.42,193.46,193.44,3.89594284]
["bitfinex-derivatives","SOLF0:USTF0",1761334439976,5.49103584,193.48,193.45,3.89594284]
["bitfinex-derivatives","SOLF0:USTF0",1761334440276,63.36,193.47,193.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761334440477,2.15,193.46,193.44,3.89565207]
["bitfinex-derivatives","SOLF0:USTF0",1761334440670,2.15,193.46,193.45,3.89565207]
["bitfinex-derivatives","SOLF0:USTF0",1761334440870,65.51,193.46,193.45,3.89565207]
["bitfinex-derivatives","SOLF0:USTF0",1761334441469,2.15,193.46,193.45,3.89565207]
["bitfinex-derivatives","SOLF0:USTF0",1761334441670,65.51,193.46,193.45,3.89565207]
["bitfinex-derivatives","SOLF0:USTF0",1761334442276,2.15,193.48,193.45,3.89565207]
["bitfinex-derivatives","SOLF0:USTF0",1761334442479,63.36,193.46,193.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761334442680,63.36,193.46,193.44,3.89620713]
["bitfinex-derivatives","SOLF0:USTF0",1761334442875,63.36,193.46,193.45,3.89620713]
["bitfinex-derivatives","SOLF0:USTF0",1761334444083,2.15,193.48,193.45,3.89620713]
["bitfinex-derivatives","SOLF0:USTF0",1761334444283,2.15,193.5,193.46,6.73620713]
["bitfinex-derivatives","SOLF0:USTF0",1761334444487,65.47,193.49,193.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761334445185,63.32,193.49,193.43,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1761334445483,2.15,193.48,193.44,6.7148962]
["bitfinex-derivatives","SOLF0:USTF0",1761334445683,2.15,193.48,193.45,3.8748962]
["bitfinex-derivatives","SOLF0:USTF0",1761334445881,2.15,193.48,193.46,3.8748962]
["bitfinex-derivatives","SOLF0:USTF0",1761334446082,2.15,193.48,193.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761334446282,2.15,193.48,193.45,3.87489639]
["bitfinex-derivatives","SOLF0:USTF0",1761334446482,63.32,193.47,193.46,3.87489639]
["bitfinex-derivatives","SOLF0:USTF0",1761334446688,65.47,193.47,193.46,3.87489639]
["bitfinex-derivatives","SOLF0:USTF0",1761334447481,65.47,193.47,193.4,4.72576089]
["bitfinex-derivatives","SOLF0:USTF0",1761334447482,2.15,193.46,193.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761334447782,5.49103584,193.5,193.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761334447981,65.47,193.49,193.43,3.87655331]
["bitfinex-derivatives","SOLF0:USTF0",1761334448176,63.32,193.48,193.44,3.87655331]
["bitfinex-derivatives","SOLF0:USTF0",1761334448383,65.47,193.48,193.45,3.87655331]
["bitfinex-derivatives","SOLF0:USTF0",1761334448582,65.47,193.48,193.46,3.87655331]
["bitfinex-derivatives","SOLF0:USTF0",1761334448784,65.47,193.48,193.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761334448986,65.47,193.48,193.45,3.87571068]
["bitfinex-derivatives","SOLF0:USTF0",1761334449188,65.47,193.48,193.46,3.87571068]
["bitfinex-derivatives","SOLF0:USTF0",1761334449389,65.47,193.48,193.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761334449686,65.47,193.48,193.42,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1761334449687,2.15,193.47,193.44,3.87612065]
["bitfinex-derivatives","SOLF0:USTF0",1761334449882,2.15,193.47,193.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761334449883,2.15,193.46,193.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761334450083,2.15,193.46,193.4,3.87736704]
["bitfinex-derivatives","SOLF0:USTF0",1761334450280,2.15,193.46,193.41,3.87736704]
["bitfinex-derivatives","SOLF0:USTF0",1761334450589,2.15,193.46,193.42,3.87736704]
["bitfinex-derivatives","SOLF0:USTF0",1761334450792,2.15,193.46,193.43,3.87736704]
["bitfinex-derivatives","SOLF0:USTF0",1761334450990,2.15,193.46,193.44,3.87736704]
["bitfinex-derivatives","SOLF0:USTF0",1761334451289,2.15,193.46,193.39,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1761334451482,2.15,193.46,193.4,3.87758697]
["bitfinex-derivatives","SOLF0:USTF0",1761334451676,2.15,193.46,193.41,6.45758697]
["bitfinex-derivatives","SOLF0:USTF0",1761334451881,2.15,193.46,193.42,3.87758697]
["bitfinex-derivatives","SOLF0:USTF0",1761334452087,2.15,193.46,193.43,3.87758697]
["bitfinex-derivatives","SOLF0:USTF0",1761334452288,2.15,193.46,193.44,3.87758697]
["bitfinex-derivatives","SOLF0:USTF0",1761334452484,2.15,193.46,193.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761334452689,3.34103584,193.47,193.39,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1761334452690,63.3,193.45,193.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761334452992,65.45,193.45,193.44,3.87733667]
["bitfinex-derivatives","SOLF0:USTF0",1761334455690,65.45,193.45,193.34,6.49437107]
["bitfinex-derivatives","SOLF0:USTF0",1761334455691,63.3,193.45,193.4,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1761334455883,2.15,193.44,193.41,3.87806588]
["bitfinex-derivatives","SOLF0:USTF0",1761334456087,2.15,193.44,193.4,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1761334456088,2.15,193.44,193.42,3.87806588]
["bitfinex-derivatives","SOLF0:USTF0",1761334456385,2.15,193.44,193.43,3.87806588]
["bitfinex-derivatives","SOLF0:USTF0",1761334458094,2.15,193.44,193.38,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1761334458391,2.15,193.44,193.39,6.45842666]
["bitfinex-derivatives","SOLF0:USTF0",1761334458691,2.15,193.44,193.4,3.87842666]
["bitfinex-derivatives","SOLF0:USTF0",1761334458889,2.15,193.44,193.41,3.87842666]
["bitfinex-derivatives","SOLF0:USTF0",1761334459090,2.15,193.44,193.42,3.87842666]
["bitfinex-derivatives","SOLF0:USTF0",1761334459290,2.15,193.44,193.38,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1761334459493,2.15,193.44,193.39,3.87813049]
["bitfinex-derivatives","SOLF0:USTF0",1761334459795,2.15,193.44,193.4,3.87813049]
["bitfinex-derivatives","SOLF0:USTF0",1761334460091,2.15,193.44,193.41,3.87813049]
["bitfinex-derivatives","SOLF0:USTF0",1761334460295,2.15,193.44,193.42,3.87813049]
["bitfinex-derivatives","SOLF0:USTF0",1761334460489,2.15,193.44,193.38,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1761334460687,2.15,193.44,193.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761334460889,63.26,193.43,193.41,3.87802455]
["bitfinex-derivatives","SOLF0:USTF0",1761334461090,63.26,193.43,193.42,3.87802455]
["bitfinex-derivatives","SOLF0:USTF0",1761334461796,2.15,193.44,193.42,3.87802455]
["bitfinex-derivatives","SOLF0:USTF0",1761334461994,63.26,193.43,193.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761334462194,63.26,193.43,193.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761334462394,63.26,193.43,193.42,6.45744455]
["bitfinex-derivatives","SOLF0:USTF0",1761334462590,2.15,193.46,193.42,6.45744455]
["bitfinex-derivatives","SOLF0:USTF0",1761334462895,65.41,193.45,193.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761334463097,63.26,193.44,193.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761334463394,63.26,193.43,193.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761334463694,63.26,193.43,193.42,6.45642474]
["bitfinex-derivatives","SOLF0:USTF0",1761334463892,63.26,193.43,193.42,3.87642474]
["bitfinex-derivatives","SOLF0:USTF0",1761334464397,2.15,193.45,193.42,3.87642474]
["bitfinex-derivatives","SOLF0:USTF0",1761334464696,63.26,193.43,193.4,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1761334464883,2.15,193.45,193.41,3.87665966]
["bitfinex-derivatives","SOLF0:USTF0",1761334465088,63.24,193.42,193.4,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1761334465289,63.24,193.42,193.41,3.87657857]
["bitfinex-derivatives","SOLF0:USTF0",1761334465994,2.15,193.45,193.41,3.87657857]
["bitfinex-derivatives","SOLF0:USTF0",1761334466204,2.15,193.43,193.42,3.87657857]
["bitfinex-derivatives","SOLF0:USTF0",1761334470292,2.15,193.43,193.42,3.87954471]
["bitfinex-derivatives","SOLF0:USTF0",1761334470797,2.15,193.43,193.37,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1761334470996,2.15,193.43,193.38,3.87963182]
["bitfinex-derivatives","SOLF0:USTF0",1761334471194,2.15,193.43,193.39,3.87963182]
["bitfinex-derivatives","SOLF0:USTF0",1761334471495,2.15,193.43,193.4,3.87963182]
["bitfinex-derivatives","SOLF0:USTF0",1761334471701,2.15,193.43,193.41,3.87963182]
["bitfinex-derivatives","SOLF0:USTF0",1761334471999,2.15,193.43,193.38,141.78548691]
["bitfinex-derivatives","SOLF0:USTF0",1761334472200,2.15,193.43,193.39,3.8802951]
["bitfinex-derivatives","SOLF0:USTF0",1761334472400,2.15,193.43,193.4,3.8802951]
["bitfinex-derivatives","SOLF0:USTF0",1761334472698,2.15,193.43,193.41,3.8802951]
["bitfinex-derivatives","SOLF0:USTF0",1761334472999,2.15,193.43,193.38,141.78548691]
["bitfinex-derivatives","SOLF0:USTF0",1761334473200,2.15,193.43,193.39,3.88088783]
["bitfinex-derivatives","SOLF0:USTF0",1761334473400,2.15,193.43,193.4,3.88088783]
["bitfinex-derivatives","SOLF0:USTF0",1761334473600,2.15,193.43,193.38,141.78548691]
["bitfinex-derivatives","SOLF0:USTF0",1761334473999,2.15,193.43,193.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761334474402,2.15,193.43,193.38,139.20548691]
["bitfinex-derivatives","SOLF0:USTF0",1761334474593,2.15,193.43,193.38,141.78548691]
["bitfinex-derivatives","SOLF0:USTF0",1761334474898,2.15,193.43,193.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761334479608,2.15,193.43,193.35,7.4037206]
["bitfinex-derivatives","SOLF0:USTF0",1761334479807,2.15,193.43,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761334480210,2.15,193.43,193.37,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1761334481500,63.12,193.42,193.37,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1761334481808,65.27,193.42,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761334483807,65.27,193.42,193.38,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1761334484006,63.1,193.41,193.38,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1761334484402,65.25,193.41,193.38,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1761334485714,63.1,193.4,193.38,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1761334485903,63.1,193.4,193.36,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1761334486103,2.15,193.39,193.36,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1761334488008,65.25,193.4,193.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761334489803,2.15,193.43,193.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761334490001,65.25,193.42,193.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761334490605,2.15,193.42,193.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761334490806,65.25,193.41,193.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761334491013,65.25,193.41,193.38,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1761334491307,63.1,193.41,193.38,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1761334491508,65.25,193.41,193.38,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1761334491811,2.15,193.4,193.38,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1761334493605,63.1,193.39,193.38,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1761334495309,2.15,193.43,193.38,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1761334495609,2.15,193.41,193.38,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1761334495813,63.1,193.4,193.38,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1761334496015,65.25,193.4,193.38,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1761334496414,2.15,193.39,193.36,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1761334496715,65.25,193.38,193.36,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1761334496916,2.15,193.38,193.36,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1761334497309,63.1,193.37,193.36,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1761334497619,2.15,193.36,193.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761334497808,63.12,193.35,193.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761334498005,2.15,193.34,193.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761334499214,2.15,193.34,193.27,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1761334499417,2.15,193.34,193.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761334499612,12.16,193.33,193.28,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1761334499811,2.15,193.34,193.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761334500016,15.52,193.32,193.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761334500319,2.15,193.34,193.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761334500509,18.72,193.33,193.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761334500707,21.38,193.32,193.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761334500909,23.53,193.32,193.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761334501106,23.53,193.32,193.27,4.85097603]
["bitfinex-derivatives","SOLF0:USTF0",1761334501309,2.15,193.31,193.27,4.85097603]
["bitfinex-derivatives","SOLF0:USTF0",1761334501712,2.15,193.31,193.25,2.14097603]
["bitfinex-derivatives","SOLF0:USTF0",1761334501911,2.15,193.31,193.25,4.85097603]
["bitfinex-derivatives","SOLF0:USTF0",1761334502115,2.15,193.31,193.27,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1761334502314,2.15,193.31,193.27,7.366]
["bitfinex-derivatives","SOLF0:USTF0",1761334502810,2.15,193.36,193.29,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1761334503008,2.15,193.36,193.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761334503009,18.9,193.35,193.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761334503215,21.05,193.35,193.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761334503616,2.15,193.34,193.31,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1761334505012,15.0,193.43,193.33,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1761334505013,2.15,193.42,193.33,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1761334505213,2.15,193.4,193.33,6.79567603]
["bitfinex-derivatives","SOLF0:USTF0",1761334505817,2.15,193.4,193.33,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1761334511027,65.25,193.39,193.33,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1761334511425,63.1,193.39,193.33,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1761334511625,2.15,193.38,193.33,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1761334512224,2.15,193.38,193.33,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1761334512419,2.15,193.38,193.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761334513024,63.1,193.37,193.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761334513222,65.25,193.37,193.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761334514631,65.25,193.37,193.33,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1761334514822,65.25,193.37,193.33,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1761334516024,63.1,193.37,193.33,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1761334516223,2.15,193.36,193.33,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1761334518433,63.1,193.35,193.33,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1761334518830,2.15,193.47,193.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761334519131,65.25,193.46,193.39,4.74097603]
["bitfinex-derivatives","SOLF0:USTF0",1761334519534,2.15,193.46,193.41,4.74097603]
["bitfinex-derivatives","SOLF0:USTF0",1761334519735,63.1,193.45,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761334521037,63.1,193.45,193.42,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1761334522938,63.1,193.45,193.43,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1761334523138,2.15,193.47,193.43,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1761334523333,2.15,193.46,193.43,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1761334523532,63.1,193.45,193.43,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1761334523839,2.15,193.46,193.43,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1761334524038,2.15,193.46,193.43,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1761334524239,63.1,193.45,193.43,9.39317603]
["bitfinex-derivatives","SOLF0:USTF0",1761334524440,65.25,193.45,193.43,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1761334524934,63.1,193.44,193.43,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1761334525135,63.1,193.44,193.43,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1761334526242,2.15,193.47,193.43,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1761334526441,65.25,193.46,193.43,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1761334527047,63.1,193.45,193.43,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1761334528246,2.15,193.47,193.44,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1761334528449,65.23,193.46,193.44,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1761334529135,2.15,193.46,193.44,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1761334529335,63.08,193.45,193.44,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1761334530050,63.08,193.45,193.44,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1761334530248,63.08,193.45,193.44,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1761334530855,2.15,193.46,193.44,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1761334531157,63.08,193.45,193.44,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1761334535260,2.15,193.44,193.42,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1761334544660,63.08,193.45,193.43,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1761334545259,65.23,193.45,193.43,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1761334545854,2.15,193.44,193.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761334546057,2.15,193.42,193.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761334546265,65.23,193.41,193.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761334547063,65.23,193.41,193.39,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1761334549362,2.15,193.4,193.37,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1761334549561,2.15,193.4,193.37,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1761334553463,2.15,193.4,193.35,154.22379571]
["bitfinex-derivatives","SOLF0:USTF0",1761334553663,65.23,193.39,193.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761334555271,67.37097603,193.39,193.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761334555471,63.08,193.38,193.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761334555971,63.08,193.38,193.35,146.75959571]
["bitfinex-derivatives","SOLF0:USTF0",1761334555972,2.15,193.37,193.35,146.75959571]
["bitfinex-derivatives","SOLF0:USTF0",1761334556276,4.29097603,193.37,193.35,146.75959571]
["bitfinex-derivatives","SOLF0:USTF0",1761334556466,2.15,193.36,193.35,146.75959571]
["bitfinex-derivatives","SOLF0:USTF0",1761334558972,2.15,193.36,193.31,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1761334559178,2.15,193.34,193.25,4.72794058]
["bitfinex-derivatives","SOLF0:USTF0",1761334559378,2.15,193.32,193.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761334559974,2.15,193.32,193.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761334561383,63.08,193.31,193.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761334561580,63.08,193.31,193.27,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1761334561777,2.15,193.3,193.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761334562175,2.15,193.3,193.22,227.55961856]
["bitfinex-derivatives","SOLF0:USTF0",1761334562379,2.15,193.3,193.23,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1761334562571,2.15,193.3,193.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761334562777,63.08,193.29,193.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761334562970,4.9,193.28,193.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761334564071,4.9,193.28,193.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761334565073,9.78,193.3,193.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761334565283,9.78,193.3,193.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761334565887,2.15,193.34,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761334566089,62.35,193.33,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761334566383,3.34572707,193.45,193.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761334566585,2.15,193.43,193.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761334566786,12.0,193.42,193.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761334567084,3.34572707,193.39,193.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761334567289,2.15,193.37,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761334567788,2.15,193.35,193.27,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1761334570685,2.15,193.35,193.27,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1761334572189,2.15,193.47,193.34,3.34572707]
["bitfinex-derivatives","SOLF0:USTF0",1761334572385,18.34572707,193.48,193.34,3.34572707]
["bitfinex-derivatives","SOLF0:USTF0",1761334572386,2.15,193.45,193.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761334572580,2.15,193.45,193.33,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1761334572581,2.15,193.43,193.33,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1761334574192,2.15,193.43,193.31,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1761334575194,2.15,193.43,193.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761334576991,63.14,193.42,193.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761334577191,2.15,193.41,193.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761334577392,2.15,193.39,193.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761334578094,2.15,193.37,193.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761334578295,2.15,193.37,193.25,3.34572707]
["bitfinex-derivatives","SOLF0:USTF0",1761334578595,2.15,193.37,193.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761334578899,2.15,193.35,193.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761334581398,2.15,193.43,193.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761334581594,2.15,193.41,193.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761334581800,2.15,193.39,193.26,5.98572707]
["bitfinex-derivatives","SOLF0:USTF0",1761334582003,2.15,193.39,193.26,3.34572707]
["bitfinex-derivatives","SOLF0:USTF0",1761334582205,2.15,193.39,193.27,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1761334582798,2.15,193.39,193.27,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1761334583003,2.15,193.39,193.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761334583899,2.15,193.37,193.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761334584804,48.09,193.36,193.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761334585106,45.94,193.36,193.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761334585296,2.15,193.35,193.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761334588208,2.15,193.35,193.26,3.34572707]
["bitfinex-derivatives","SOLF0:USTF0",1761334588804,2.15,193.35,193.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761334588999,2.15,193.34,193.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761334589703,3.34572707,193.34,193.22,224.76961856]
["bitfinex-derivatives","SOLF0:USTF0",1761334590005,2.15,193.33,193.22,227.40961856]
["bitfinex-derivatives","SOLF0:USTF0",1761334590405,2.15,193.33,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761334590809,2.15,193.31,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761334592198,2.15,193.31,193.16,4.72794058]
["bitfinex-derivatives","SOLF0:USTF0",1761334592199,2.15,193.31,193.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761334592394,2.15,193.31,193.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761334593603,2.15,193.28,193.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761334595509,15.0,193.27,193.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761334595706,65.35,193.27,193.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761334595918,2.15,193.27,193.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761334596410,63.22,193.26,193.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761334596716,2.15,193.27,193.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761334596904,63.22,193.26,193.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761334597105,2.15,193.25,193.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761334600312,2.15,193.23,193.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761334602415,2.15,193.23,193.13,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761334602618,2.15,193.23,193.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761334605623,63.18,193.22,193.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761334607115,63.18,193.22,193.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761334608424,65.33,193.22,193.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761334611025,2.15,193.22,193.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761334611222,2.15,193.2,193.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761334613028,3.34572707,193.23,193.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761334613226,3.34572707,193.23,193.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761334613428,2.15,193.37,193.21,4.72794058]
["bitfinex-derivatives","SOLF0:USTF0",1761334613730,2.15,193.35,193.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761334613924,1.76,193.34,193.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761334614128,8.48,193.33,193.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761334614422,13.0,193.32,193.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761334615435,3.34572707,193.36,193.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761334615625,5.22,193.35,193.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761334616034,5.22,193.35,193.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761334616624,3.34572707,193.36,193.3,7.3653]
["bitfinex-derivatives","SOLF0:USTF0",1761334616827,2.15,193.43,193.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761334617226,63.4,193.42,193.33,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1761334617430,2.15,193.41,193.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761334617629,3.62,193.42,193.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761334617829,5.49572707,193.45,193.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761334618129,8.66,193.44,193.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761334618736,63.42,193.43,193.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761334619029,63.42,193.42,193.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761334620134,2.15,193.45,193.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761334620336,65.55,193.44,193.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761334620535,2.15,193.43,193.36,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1761334620930,2.15,193.43,193.36,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1761334621129,2.15,193.43,193.37,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1761334621737,2.15,193.43,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761334622240,2.15,193.43,193.36,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1761334622539,63.38,193.42,193.36,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1761334622740,67.66897191,193.42,193.36,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1761334622941,4.28897191,193.42,193.36,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1761334623140,65.53,193.41,193.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761334623344,65.53,193.4,193.34,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1761334623638,2.13897191,193.42,193.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761334623639,63.36,193.39,193.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761334624634,63.36,193.38,193.36,2.13897191]
["bitfinex-derivatives","SOLF0:USTF0",1761334624937,63.36,193.38,193.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761334626339,2.15,193.45,193.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761334626632,63.34,193.44,193.38,4.99897191]
["bitfinex-derivatives","SOLF0:USTF0",1761334626835,63.34,193.43,193.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761334627040,2.15,193.45,193.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761334627241,63.34,193.44,193.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761334627638,3.04992242,193.49,193.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334627831,65.49,193.48,193.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334628030,2.15,193.47,193.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334628237,65.49,193.46,193.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334629445,2.15,193.5,193.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334629743,63.32,193.49,193.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334629938,2.15,193.5,193.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334630133,2.15,193.53,193.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334630340,63.32,193.49,193.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334630536,63.32,193.49,193.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334630737,63.32,193.48,193.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334631840,2.15,193.53,193.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334632142,63.3,193.52,193.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334632535,2.15,193.51,193.45,6.79067191]
["bitfinex-derivatives","SOLF0:USTF0",1761334632942,2.15,193.51,193.45,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1761334633842,63.3,193.5,193.45,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1761334634141,65.45,193.5,193.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334634545,63.3,193.5,193.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334634747,63.28,193.51,193.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334636048,63.28,193.52,193.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334637751,63.26,193.52,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334640955,2.15,193.53,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334641152,63.24,193.52,193.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334641351,2.15,193.51,193.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334641647,2.15,193.51,193.47,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1761334641852,63.24,193.52,193.47,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1761334641853,63.24,193.52,193.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334642052,4.28897191,193.55,193.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334642354,63.22,193.52,193.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334642554,2.15,193.55,193.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334642752,2.8994456,193.6,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334642753,2.0,193.6,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334642953,2.0,193.6,193.57,2.13897191]
["bitfinex-derivatives","SOLF0:USTF0",1761334643153,2.0,193.6,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334643550,2.0,193.6,193.58,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1761334643756,63.3,193.64,193.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334644054,63.3,193.64,193.57,4.86897191]
["bitfinex-derivatives","SOLF0:USTF0",1761334644242,63.3,193.64,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334644243,65.45,193.64,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334646457,63.3,193.64,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334646654,65.45,193.64,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334647857,2.15,193.63,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334649553,2.15,193.63,193.56,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1761334649957,2.15,193.63,193.56,7.3791]
["bitfinex-derivatives","SOLF0:USTF0",1761334650559,2.15,193.63,193.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334650764,2.15,193.62,193.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334651360,65.41,193.61,193.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334652356,2.15,193.65,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334652565,63.24,193.64,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334652863,65.39,193.64,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334653160,63.24,193.63,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334653365,65.39,193.63,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334655063,2.15,193.62,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334661062,2.15,193.62,193.55,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1761334661366,63.16,193.61,193.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761334662965,63.16,193.61,193.56,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1761334663166,63.16,193.61,193.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761334663563,65.3,193.61,193.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761334664668,2.14,193.6,193.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761334665162,2.14,193.63,193.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761334665366,2.14,193.64,193.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761334665566,63.12,193.63,193.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761334665968,63.12,193.63,193.57,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1761334666172,63.12,193.63,193.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761334667373,63.14,193.62,193.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761334667872,63.1,193.62,193.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761334669072,2.14,193.63,193.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761334669274,65.24,193.63,193.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761334670076,2.14,193.63,193.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761334670270,65.24,193.63,193.58,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1761334670472,65.24,193.63,193.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761334670880,2.14,193.63,193.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761334671081,65.22,193.63,193.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761334672381,0.89894606,193.71,193.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761334672687,2.14,193.66,193.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761334672887,2.14,193.64,193.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761334674083,2.14,193.64,193.6,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1761334674383,65.2,193.64,193.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761334674586,2.14,193.64,193.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761334674786,65.2,193.64,193.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761334674987,2.14,193.63,193.6,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1761334675486,2.14,193.63,193.6,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1761334675786,2.14,193.63,193.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761334677282,2.14,193.63,193.6,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1761334677283,2.13897191,193.66,193.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761334677479,63.04,193.65,193.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761334678384,65.18,193.65,193.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761334678987,65.18,193.65,193.62,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1761334681389,2.14,193.64,193.62,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1761334682089,2.14,193.64,193.62,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1761334683593,65.18,193.65,193.62,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1761334684086,65.18,193.65,193.62,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1761334684392,2.14,193.64,193.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761334685494,2.14,193.64,193.58,182.42726501]
["bitfinex-derivatives","SOLF0:USTF0",1761334685682,2.14,193.64,193.58,177.69932443]
["bitfinex-derivatives","SOLF0:USTF0",1761334686696,2.14,193.61,193.58,177.69932443]
["bitfinex-derivatives","SOLF0:USTF0",1761334686894,2.14,193.59,193.58,177.69932443]
["bitfinex-derivatives","SOLF0:USTF0",1761334687195,2.14,193.58,193.54,9.37764058]
["bitfinex-derivatives","SOLF0:USTF0",1761334687690,2.14,193.58,193.54,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1761334687897,2.14,193.58,193.53,7.30794058]
["bitfinex-derivatives","SOLF0:USTF0",1761334688193,2.14,193.58,193.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761334688596,2.14,193.56,193.53,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1761334689590,2.14,193.56,193.53,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1761334690093,65.18,193.57,193.53,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1761334690490,2.14,193.64,193.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761334690698,63.04,193.63,193.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761334690898,65.18,193.63,193.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761334691697,2.14,193.62,193.58,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1761334692594,2.14,193.62,193.58,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1761334693297,63.04,193.61,193.58,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1761334693493,6.43940617,193.7,193.53,3.33423885]
["bitfinex-derivatives","SOLF0:USTF0",1761334693494,2.14,193.66,193.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761334693699,63.04,193.65,193.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761334694492,65.18,193.65,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761334695897,2.14,193.65,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761334696199,65.18,193.65,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761334696395,63.04,193.65,193.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761334696588,2.14,193.64,193.6,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1761334696896,2.14,193.64,193.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761334697199,65.18,193.65,193.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761334697694,63.04,193.65,193.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761334697900,65.18,193.65,193.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761334698303,65.18,193.65,193.61,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1761334698504,2.14,193.65,193.61,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1761334698899,65.18,193.65,193.61,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1761334700398,2.14,193.64,193.61,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1761334700793,2.14,193.64,193.61,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761334701494,2.14,193.64,193.58,4.72794058]
["bitfinex-derivatives","SOLF0:USTF0",1761334701696,2.14,193.64,193.57,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1761334702502,2.14,193.64,193.58,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1761334702702,2.14,193.64,193.58,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1761334704199,2.14,193.62,193.58,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1761334704400,2.14,193.62,193.59,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1761334705100,2.14,193.62,193.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761334710099,2.14,193.62,193.59,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1761334711501,2.14,193.62,193.59,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1761334711696,2.14,193.62,193.56,4.7369256]
["bitfinex-derivatives","SOLF0:USTF0",1761334711697,2.14,193.62,193.57,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1761334711892,2.14,193.62,193.57,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1761334712097,2.14,193.62,193.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761334715204,63.04,193.62,193.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761334715604,65.18,193.62,193.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761334715806,2.14,193.61,193.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761334717306,65.18,193.62,193.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761334717706,65.18,193.62,193.59,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1761334720199,65.16,193.62,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761334721504,65.16,193.62,193.59,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1761334721805,65.16,193.62,193.59,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1761334722110,65.16,193.62,193.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761334722408,63.02,193.63,193.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761334722805,65.16,193.63,193.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761334723207,2.14,193.62,193.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761334723809,2.14,193.62,193.59,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1761334725699,2.14,193.62,193.57,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1761334725904,2.14,193.62,193.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761334726108,63.02,193.61,193.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761334726713,65.16,193.61,193.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761334727015,65.16,193.61,193.58,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1761334728214,2.14,193.61,193.58,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1761334729312,2.14,193.61,193.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761334731014,2.14,193.61,193.56,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761334732010,2.14,193.61,193.51,183.81222265]
["bitfinex-derivatives","SOLF0:USTF0",1761334732313,2.14,193.61,193.51,186.45222265]
["bitfinex-derivatives","SOLF0:USTF0",1761334733016,2.14,193.61,193.52,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1761334733215,2.14,193.59,193.52,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1761334733917,2.14,193.59,193.53,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1761334735413,3.33423885,193.62,193.54,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1761334735614,31.74,193.61,193.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761334735920,33.88,193.61,193.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761334736211,2.14,193.65,193.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761334736419,2.14,193.62,193.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761334736615,2.14,193.62,193.56,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761334738018,2.14,193.62,193.56,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1761334741222,2.14,193.62,193.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761334741421,2.14,193.61,193.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761334744322,2.14,193.61,193.54,12.0365256]
["bitfinex-derivatives","SOLF0:USTF0",1761334744822,2.14,193.61,193.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761334745825,2.14,193.61,193.55,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1761334746216,65.16,193.6,193.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761334746417,2.14,193.59,193.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761334749123,2.14,193.59,193.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761334749726,2.14,193.57,193.51,186.31579705]
["bitfinex-derivatives","SOLF0:USTF0",1761334751021,2.14,193.55,193.51,186.31579705]
["bitfinex-derivatives","SOLF0:USTF0",1761334753529,2.14,193.55,193.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761334755528,2.14,193.53,193.51,179.07529705]
["bitfinex-derivatives","SOLF0:USTF0",1761334755733,67.29482668,193.52,193.46,7.3269256]
["bitfinex-derivatives","SOLF0:USTF0",1761334755933,67.29482668,193.52,193.46,7.32979298]
["bitfinex-derivatives","SOLF0:USTF0",1761334756526,67.29482668,193.52,193.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761334758234,4.27482668,193.52,193.46,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1761334758433,4.27482668,193.52,193.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761334758733,16.08,193.51,193.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761334761637,2.14,193.5,193.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761334762435,16.08,193.51,193.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761334763840,2.14,193.5,193.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761334764138,13.94,193.51,193.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761334764333,2.14,193.5,193.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761334765643,13.94,193.51,193.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761334765847,2.14,193.5,193.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761334766538,2.14,193.5,193.44,9.37692668]
["bitfinex-derivatives","SOLF0:USTF0",1761334766735,2.14,193.5,193.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761334771254,2.14,193.5,193.44,2.13482668]
["bitfinex-derivatives","SOLF0:USTF0",1761334771859,2.14,193.5,193.42,4.72482668]
["bitfinex-derivatives","SOLF0:USTF0",1761334772352,2.14,193.48,193.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761334772548,2.14,193.48,193.4,6.78792668]
["bitfinex-derivatives","SOLF0:USTF0",1761334773155,2.14,193.48,193.39,296.44638517]
["bitfinex-derivatives","SOLF0:USTF0",1761334773453,2.14,193.46,193.39,293.85638517]
["bitfinex-derivatives","SOLF0:USTF0",1761334773654,2.14,193.46,193.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761334778055,2.14,193.46,193.39,2.13482668]
["bitfinex-derivatives","SOLF0:USTF0",1761334778557,2.14,193.45,193.39,2.13482668]
["bitfinex-derivatives","SOLF0:USTF0",1761334779353,2.14,193.45,193.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761334779558,2.14,193.44,193.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761334780656,2.14,193.44,193.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761334780961,2.14,193.42,193.35,4.92482668]
["bitfinex-derivatives","SOLF0:USTF0",1761334781155,2.14,193.42,193.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761334783356,63.02,193.41,193.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761334783554,65.16,193.41,193.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761334784461,2.14,193.4,193.33,4.92482668]
["bitfinex-derivatives","SOLF0:USTF0",1761334785761,2.14,193.4,193.33,2.13482668]
["bitfinex-derivatives","SOLF0:USTF0",1761334785961,2.14,193.4,193.33,4.92482668]
["bitfinex-derivatives","SOLF0:USTF0",1761334786262,2.14,193.38,193.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761334792762,65.16,193.38,193.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761334794366,2.14,193.38,193.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761334794662,63.02,193.37,193.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761334794863,2.14,193.36,193.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761334797769,2.13482668,193.35,193.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761334798074,4.28482668,193.32,193.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761334798269,63.02,193.31,193.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761334798970,63.02,193.31,193.28,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1761334799270,63.02,193.31,193.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761334800070,65.17,193.31,193.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761334800764,63.02,193.31,193.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761334801157,63.04,193.31,193.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761334801366,4.28482668,193.34,193.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761334801670,63.04,193.31,193.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761334802973,4.28482668,193.32,193.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761334803172,63.04,193.3,193.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761334804767,4.28482668,193.32,193.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761334804768,2.15,193.4,193.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761334805072,2.15,193.36,193.27,4.73979298]
["bitfinex-derivatives","SOLF0:USTF0",1761334805271,2.13482668,193.3,193.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761334805475,4.28482668,193.3,193.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761334805875,2.13482668,193.3,193.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761334806775,2.15,193.4,193.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761334806968,2.15,193.35,193.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761334807363,27.84,193.39,193.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761334807364,2.15,193.32,193.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761334807564,43.43,193.32,193.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761334810568,2.15,193.32,193.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761334811168,3.34610547,193.33,193.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761334811383,2.15,193.32,193.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761334811771,3.34610547,193.33,193.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761334811972,2.15,193.35,193.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761334812681,2.15,193.35,193.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761334813283,2.15,193.35,193.26,184.33541577]
["bitfinex-derivatives","SOLF0:USTF0",1761334813480,2.15,193.37,193.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761334814186,2.15,193.37,193.31,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1761334814380,60.19,193.37,193.31,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1761334814580,2.15,193.36,193.31,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1761334815088,2.15,193.35,193.31,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1761334816586,2.15,193.35,193.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761334817182,65.17,193.35,193.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761334817381,2.15,193.34,193.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761334821587,65.17,193.34,193.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761334823890,63.02,193.34,193.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761334824294,2.15,193.38,193.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761334824596,65.17,193.37,193.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761334824892,2.15,193.37,193.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761334825084,2.15,193.4,193.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761334825282,2.15,193.38,193.33,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1761334825486,2.15,193.38,193.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761334825685,2.15,193.36,193.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761334825885,65.17,193.37,193.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761334826396,2.15,193.37,193.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761334826597,63.02,193.36,193.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761334827894,2.15,193.37,193.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761334828099,63.02,193.36,193.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761334828700,2.15,193.37,193.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761334828901,63.02,193.36,193.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761334829206,2.15,193.36,193.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761334829396,65.17,193.36,193.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761334830100,2.15,193.36,193.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761334830301,65.17,193.36,193.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761334835104,65.17,193.36,193.33,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1761334835297,63.0,193.36,193.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761334837105,2.15,193.43,193.35,4.74617737]
["bitfinex-derivatives","SOLF0:USTF0",1761334837312,63.0,193.42,193.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761334837499,2.15,193.41,193.37,4.74617737]
["bitfinex-derivatives","SOLF0:USTF0",1761334838010,65.15,193.4,193.37,7.47617737]
["bitfinex-derivatives","SOLF0:USTF0",1761334838210,65.15,193.4,193.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334838909,2.15,193.4,193.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334839117,65.15,193.4,193.37,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1761334840909,67.15,193.4,193.37,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1761334843918,62.98,193.39,193.37,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1761334845120,65.13,193.39,193.37,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1761334847323,2.15,193.38,193.35,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1761334847619,2.15,193.38,193.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334848520,2.15,193.38,193.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334852322,2.15,193.38,193.34,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1761334852929,2.15,193.38,193.34,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1761334853228,2.15,193.36,193.32,9.40117737]
["bitfinex-derivatives","SOLF0:USTF0",1761334853422,5.49610547,193.34,193.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334853622,62.96,193.33,193.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334854125,62.96,193.33,193.31,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1761334855628,62.96,193.33,193.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761334856317,62.96,193.33,193.31,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1761334856515,62.96,193.33,193.31,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1761334858229,65.1,193.33,193.31,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1761334860332,65.1,193.33,193.31,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1761334860835,2.14,193.32,193.29,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1761334861032,62.96,193.33,193.29,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1761334861033,2.14,193.3,193.29,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1761334861333,62.96,193.3,193.29,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1761334861940,62.96,193.3,193.29,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1761334866833,65.10132674,193.3,193.29,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1761334868336,62.96,193.3,193.29,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1761334868541,67.24132674,193.35,193.32,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1761334869131,65.1,193.35,193.32,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1761334870737,4.28132674,193.34,193.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761334870939,4.28132674,193.34,193.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761334876045,4.28132674,193.34,193.31,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1761334876247,4.28132674,193.34,193.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761334876639,2.14,193.33,193.31,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1761334876839,2.14,193.31,193.28,4.74617737]
["bitfinex-derivatives","SOLF0:USTF0",1761334877045,2.14,193.28,193.26,179.59562279]
["bitfinex-derivatives","SOLF0:USTF0",1761334877246,4.28132674,193.27,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761334877443,2.14,193.26,193.23,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1761334878344,2.14132674,193.28,193.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761334878542,17.3,193.32,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761334878742,34.04,193.33,193.3,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1761334879241,2.14,193.33,193.3,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1761334879439,24.98,193.35,193.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761334879946,27.12,193.35,193.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761334880147,27.12,193.35,193.24,6.49437107]
["bitfinex-derivatives","SOLF0:USTF0",1761334880148,48.64,193.37,193.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761334880541,2.14,193.37,193.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761334881148,2.14,193.37,193.33,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1761334881748,2.14,193.35,193.3,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1761334881950,2.14,193.33,193.3,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1761334882645,4.28132674,193.32,193.3,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1761334884356,2.14,193.35,193.3,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1761334884657,4.28132674,193.31,193.3,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1761334885144,2.14132674,193.31,193.3,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1761334885344,2.14132674,193.31,193.3,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1761334885549,2.14132674,193.32,193.3,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1761334890061,2.14132674,193.32,193.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761334890865,2.14132674,193.34,193.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761334892360,2.14132674,193.36,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761334892957,4.28132674,193.38,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761334893162,2.14132674,193.36,193.34,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1761334897076,2.14132674,193.39,193.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761334897570,2.14132674,193.37,193.35,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1761334900580,2.14132674,193.37,193.35,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1761334901183,2.14132674,193.37,193.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761334901883,2.14132674,193.37,193.35,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1761334902884,2.14132674,193.37,193.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761334903077,2.0,193.4,193.38,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1761334903278,4.29132674,193.43,193.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761334905582,15.0,193.44,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761334905887,2.15,193.45,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761334906082,2.15,193.45,193.42,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1761334906288,2.15,193.45,193.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761334906480,4.29132674,193.47,193.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761334907483,4.29132674,193.47,193.43,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1761334908990,2.15,193.46,193.43,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1761334909388,2.15,193.46,193.43,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1761334913294,2.15,193.46,193.43,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1761334915990,2.15,193.46,193.41,7.4128]
["bitfinex-derivatives","SOLF0:USTF0",1761334916197,2.15,193.46,193.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761334916383,2.14132674,193.47,193.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761334916584,4.29132674,193.47,193.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761334916783,2.15,193.46,193.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761334918086,2.15,193.46,193.41,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1761334918087,2.14132674,193.45,193.39,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1761334918289,2.15,193.44,193.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761334920598,2.15,193.44,193.4,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1761334920795,2.15,193.44,193.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761334922294,2.15,193.44,193.4,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1761334922500,2.15,193.44,193.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761334925103,2.14132674,193.46,193.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761334925404,2.15,193.45,193.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761334929713,2.15,193.45,193.38,7.3635]
["bitfinex-derivatives","SOLF0:USTF0",1761334930019,2.15,193.45,193.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761334931015,2.15,193.45,193.39,7.3633]
["bitfinex-derivatives","SOLF0:USTF0",1761334932214,2.15,193.4,193.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761334932413,2.15,193.38,193.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761334932608,2.15,193.37,193.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761334937422,2.15,193.36,193.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761334940212,3.34117673,193.34,193.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761334941118,5.49117673,193.34,193.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761334943518,3.34117673,193.37,193.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761334943725,19.02,193.37,193.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761334945026,21.17,193.37,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761334946922,2.15,193.36,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761334947129,2.15,193.36,193.32,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1761334947329,2.15,193.36,193.32,7.3649]
["bitfinex-derivatives","SOLF0:USTF0",1761334949729,2.15,193.35,193.32,7.3649]
["bitfinex-derivatives","SOLF0:USTF0",1761334950833,2.15,193.35,193.3,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1761334951022,2.15,193.35,193.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761334954123,2.15,193.35,193.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761334956131,2.15,193.35,193.3,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1761334956331,2.15,193.35,193.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761334959133,3.34117673,193.36,193.3,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1761334959134,2.14,193.38,193.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761334960933,2.14,193.38,193.33,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1761334965432,2.14,193.37,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761334967035,2.14,193.37,193.32,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1761334967235,2.14,193.37,193.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761334974238,2.14,193.37,193.32,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1761334974634,2.14,193.37,193.32,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1761334976541,2.14,193.37,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761334976731,2.14,193.37,193.3,4.7394934]
["bitfinex-derivatives","SOLF0:USTF0",1761334976936,2.14,193.37,193.31,4.7394934]
["bitfinex-derivatives","SOLF0:USTF0",1761334977644,2.14,193.37,193.3,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1761334980741,2.15,193.36,193.3,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1761334980946,62.84,193.36,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761334981140,15.0,193.37,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761334981345,2.15,193.36,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761334982050,2.15,193.39,193.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761334982350,64.99,193.39,193.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761334982551,2.15,193.38,193.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761334982740,4.84301196,193.44,193.36,3.34117673]
["bitfinex-derivatives","SOLF0:USTF0",1761334982944,2.15,193.5,193.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761334983346,2.15,193.5,193.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761334983647,2.15,193.5,193.45,7.52536931]
["bitfinex-derivatives","SOLF0:USTF0",1761334983854,2.15,193.5,193.46,4.67536931]
["bitfinex-derivatives","SOLF0:USTF0",1761334984154,2.15,193.5,193.47,4.67536931]
["bitfinex-derivatives","SOLF0:USTF0",1761334984450,2.15,193.5,193.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761334985439,2.15,193.54,193.45,3.34117673]
["bitfinex-derivatives","SOLF0:USTF0",1761334985650,22.84,193.56,193.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761334986153,24.99,193.56,193.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761334986453,2.15,193.56,193.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761334987154,2.15,193.56,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761334988355,2.14,193.55,193.45,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1761334989549,2.14,193.55,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761334990252,5.48117673,193.53,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761334990651,2.14,193.52,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761334991555,2.13691613,193.51,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761334991755,2.14,193.5,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761334994743,2.14,193.5,193.44,185.56017919]
["bitfinex-derivatives","SOLF0:USTF0",1761334997156,2.14,193.5,193.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761334998354,2.14,193.48,193.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761334999353,2.14,193.48,193.43,2.13691613]
["bitfinex-derivatives","SOLF0:USTF0",1761334999559,2.14,193.48,193.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761335001559,2.14,193.5,193.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761335013064,2.14,193.5,193.44,4.89691613]
["bitfinex-derivatives","SOLF0:USTF0",1761335016264,2.14,193.5,193.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761335018262,64.92,193.52,193.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761335018661,2.14,193.51,193.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761335027774,64.9,193.5,193.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761335030977,2.14,193.5,193.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761335031179,62.76,193.49,193.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761335031977,62.76,193.48,193.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761335033881,67.12201786,193.48,193.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761335035582,69.26201786,193.48,193.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761335035880,4.36201786,193.47,193.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761335036080,4.36201786,193.46,193.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761335036582,6.50201786,193.46,193.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761335036784,4.36201786,193.45,193.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761335038582,4.36201786,193.45,193.44,7.43801372]
["bitfinex-derivatives","SOLF0:USTF0",1761335039084,4.36201786,193.45,193.44,9.57492985]
["bitfinex-derivatives","SOLF0:USTF0",1761335039479,4.36201786,193.45,193.44,4.89691613]
["bitfinex-derivatives","SOLF0:USTF0",1761335040685,57.2,193.47,193.44,4.89691613]
["bitfinex-derivatives","SOLF0:USTF0",1761335040887,4.36201786,193.46,193.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761335043076,28.06,193.51,193.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761335043281,4.36201786,193.5,193.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761335053300,67.10201786,193.5,193.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761335053487,4.36201786,193.5,193.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761335053688,62.74,193.51,193.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761335053887,4.36201786,193.5,193.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761335054094,4.36201786,193.51,193.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761335054296,4.36201786,193.5,193.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761335054592,4.36201786,193.55,193.46,4.76086671]
["bitfinex-derivatives","SOLF0:USTF0",1761335054793,2.14,193.53,193.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335054997,2.14,193.51,193.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335055196,69.22201786,193.5,193.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335055495,64.86,193.5,193.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335055698,62.72,193.5,193.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335057097,2.14,193.56,193.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335057299,2.14,193.54,193.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335057493,4.35429795,193.53,193.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335057696,4.35429795,193.56,193.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335057897,67.07429795,193.55,193.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335058201,4.35429795,193.54,193.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335058500,69.21429795,193.55,193.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335058698,4.35429795,193.54,193.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335059596,2.14,193.58,193.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335059800,64.86,193.55,193.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335060102,2.14,193.53,193.52,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1761335061088,5.73866025,193.61,193.52,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761335061289,4.34850588,193.62,193.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335061499,2.14,193.61,193.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335061695,2.14,193.6,193.56,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1761335061897,2.14,193.6,193.57,7.43040849]
["bitfinex-derivatives","SOLF0:USTF0",1761335062095,2.14,193.6,193.58,4.62040849]
["bitfinex-derivatives","SOLF0:USTF0",1761335062299,2.14,193.6,193.59,4.62040849]
["bitfinex-derivatives","SOLF0:USTF0",1761335062689,2.14,193.6,193.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335065798,2.14,193.61,193.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335067504,41.0,193.62,193.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335067703,2.14,193.62,193.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335072802,2.14,193.62,193.55,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1761335073005,2.14,193.59,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335073210,2.14,193.57,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335075100,2.14,193.57,193.52,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1761335076405,2.14,193.57,193.52,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1761335076708,2.14,193.57,193.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335079107,2.14,193.57,193.5,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1761335079305,2.14,193.56,193.5,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1761335083214,62.7,193.55,193.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761335084015,64.84,193.55,193.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761335084813,62.7,193.55,193.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761335085115,64.84,193.55,193.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761335085918,2.14,193.54,193.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761335086413,62.7,193.53,193.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761335087010,2.14,193.54,193.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761335087308,64.84,193.54,193.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761335087508,2.14,193.53,193.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761335088112,2.14,193.53,193.49,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1761335088313,2.14,193.52,193.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761335092416,2.14,193.52,193.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761335092812,64.84,193.52,193.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761335093311,2.14,193.51,193.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761335095319,2.14,193.51,193.47,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1761335095817,2.14,193.51,193.47,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1761335096016,2.14,193.51,193.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761335100824,2.14,193.51,193.46,178.71619329]
["bitfinex-derivatives","SOLF0:USTF0",1761335101014,2.14,193.5,193.46,178.71619329]
["bitfinex-derivatives","SOLF0:USTF0",1761335101522,2.14,193.5,193.46,181.47619329]
["bitfinex-derivatives","SOLF0:USTF0",1761335102823,4.40369261,193.51,193.46,181.47619329]
["bitfinex-derivatives","SOLF0:USTF0",1761335102824,64.84,193.49,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761335104718,2.14,193.49,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761335105019,62.72,193.48,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761335105616,62.72,193.48,193.42,3.33856791]
["bitfinex-derivatives","SOLF0:USTF0",1761335105617,64.86,193.48,193.42,7.99116791]
["bitfinex-derivatives","SOLF0:USTF0",1761335105818,2.14,193.47,193.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761335107023,2.14,193.46,193.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761335109616,4.40078836,193.47,193.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761335109819,6.55078836,193.47,193.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761335110022,64.87,193.46,193.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761335111529,5.48856791,193.5,193.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761335111731,64.87,193.49,193.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761335112031,6.54783757,193.48,193.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761335112330,6.54818484,193.48,193.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761335112718,2.13799448,193.47,193.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761335112924,2.15,193.46,193.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761335114332,2.13799448,193.49,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761335114537,36.69799448,193.49,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761335114837,2.15,193.46,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761335116234,2.13799448,193.45,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761335119944,4.28799448,193.45,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761335120540,2.15,193.44,193.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761335120742,2.15,193.41,193.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761335121035,2.13799448,193.43,193.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761335121342,64.85799448,193.43,193.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761335122041,2.13799448,193.43,193.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761335123545,4.28799448,193.43,193.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761335125836,67.00799448,193.43,193.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761335127046,2.15,193.42,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761335127347,4.28799448,193.41,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761335128744,2.15,193.4,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761335128946,4.28799448,193.41,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761335129853,2.15,193.4,193.36,181.48926401]
["bitfinex-derivatives","SOLF0:USTF0",1761335130054,4.28799448,193.39,193.36,184.27926401]
["bitfinex-derivatives","SOLF0:USTF0",1761335132050,4.28799448,193.37,193.36,181.48926401]
["bitfinex-derivatives","SOLF0:USTF0",1761335134359,4.28799448,193.37,193.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761335135367,2.13799448,193.35,193.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761335136051,4.28799448,193.35,193.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761335136657,4.28799448,193.35,193.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761335136844,4.28799448,193.33,193.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761335137051,2.13799448,193.33,193.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761335137654,2.13799448,193.35,193.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761335140657,2.13799448,193.33,193.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761335140957,2.15,193.32,193.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761335142055,2.15,193.32,193.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761335149866,2.15,193.32,193.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761335152869,2.15,193.3,193.27,178.12703816]
["bitfinex-derivatives","SOLF0:USTF0",1761335153073,2.15,193.3,193.27,180.79703816]
["bitfinex-derivatives","SOLF0:USTF0",1761335153369,2.13799448,193.29,193.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761335154168,4.28799448,193.29,193.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761335158172,2.13799448,193.29,193.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761335158369,4.28799448,193.29,193.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761335161260,4.35478238,193.33,193.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335161467,2.13799448,193.33,193.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335161864,4.28799448,193.33,193.28,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1761335162060,2.15,193.32,193.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335163266,2.15,193.32,193.26,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1761335163465,2.15,193.32,193.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335165376,2.15,193.32,193.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335168681,2.13799448,193.33,193.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335169178,2.13799448,193.31,193.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335169380,2.15,193.3,193.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335170579,4.28799448,193.27,193.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335171183,2.15,193.26,193.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335172488,2.15,193.26,193.23,183.50056538]
["bitfinex-derivatives","SOLF0:USTF0",1761335172680,2.15,193.26,193.23,186.27056538]
["bitfinex-derivatives","SOLF0:USTF0",1761335174178,6.5168402,193.29,193.23,186.27056538]
["bitfinex-derivatives","SOLF0:USTF0",1761335174486,4.28799448,193.26,193.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335174784,2.15,193.26,193.23,186.27056538]
["bitfinex-derivatives","SOLF0:USTF0",1761335179188,2.15,193.26,193.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335182084,7.71731315,193.29,193.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335182284,2.15,193.28,193.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335183279,2.15,193.27,193.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335183481,2.15,193.27,193.23,186.27056538]
["bitfinex-derivatives","SOLF0:USTF0",1761335183685,2.15,193.27,193.23,183.50056538]
["bitfinex-derivatives","SOLF0:USTF0",1761335183888,2.15,193.27,193.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335184591,2.15,193.27,193.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335185588,6.52057965,193.27,193.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335185986,2.15,193.27,193.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335186187,6.52057965,193.27,193.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335188492,4.37057965,193.27,193.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335188793,6.52057965,193.27,193.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335190393,2.15,193.27,193.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335197111,2.15,193.27,193.17,9.39781624]
["bitfinex-derivatives","SOLF0:USTF0",1761335197112,2.15,193.22,193.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335199007,6.52057965,193.22,193.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335199208,2.15,193.21,193.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335202712,2.15,193.21,193.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761335202913,2.15,193.19,193.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761335207116,2.15,193.19,193.12,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1761335207417,2.15,193.19,193.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761335209022,2.15,193.17,193.11,284.34905226]
["bitfinex-derivatives","SOLF0:USTF0",1761335209218,2.15,193.16,193.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761335209515,2.15,193.14,193.11,284.34905226]
["bitfinex-derivatives","SOLF0:USTF0",1761335209711,2.15,193.14,193.11,286.97905226]
["bitfinex-derivatives","SOLF0:USTF0",1761335210018,2.15,193.14,193.11,284.34905226]
["bitfinex-derivatives","SOLF0:USTF0",1761335210812,2.15,193.14,193.11,286.97905226]
["bitfinex-derivatives","SOLF0:USTF0",1761335211413,2.15,193.14,193.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761335211814,2.15,193.14,193.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761335212417,2.15,193.13,193.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761335214318,2.15,193.13,193.01,4.73921624]
["bitfinex-derivatives","SOLF0:USTF0",1761335214319,2.15,193.13,193.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761335214508,2.15,193.18,193.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761335214713,3.34772281,193.16,193.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761335215113,5.49772281,193.18,193.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761335215718,22.86,193.17,193.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761335215918,2.15,193.16,193.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761335216118,45.16,193.15,193.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761335216318,2.15,193.16,193.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761335216517,62.78,193.15,193.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761335218124,64.92,193.15,193.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761335221728,2.14,193.15,193.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761335222226,22.72,193.15,193.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761335223828,2.14,193.15,193.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761335224015,45.46,193.15,193.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761335224224,2.14,193.15,193.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761335230833,64.92,193.15,193.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761335231330,2.15,193.19,193.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761335232628,2.15,193.22,193.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761335233126,2.15,193.21,193.15,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1761335233428,2.15,193.21,193.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761335234833,4.33663547,193.22,193.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761335234834,4.29394753,193.2,193.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761335235134,2.15,193.19,193.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761335237333,2.14394753,193.18,193.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761335238842,2.15,193.17,193.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761335239034,2.14394753,193.16,193.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761335239230,4.29394753,193.16,193.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761335240041,4.29394753,193.16,193.12,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1761335240242,2.15,193.13,193.11,182.14735959]
["bitfinex-derivatives","SOLF0:USTF0",1761335240443,2.14394753,193.12,193.11,184.75735959]
["bitfinex-derivatives","SOLF0:USTF0",1761335242843,2.14394753,193.12,193.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761335244046,2.15,193.16,193.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761335244246,2.14394753,193.12,193.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761335246343,2.14394753,193.14,193.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761335247948,2.14394753,193.14,193.11,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1761335248251,2.14394753,193.14,193.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761335253049,4.29394753,193.16,193.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761335254250,2.14394753,193.18,193.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761335254455,64.90394753,193.18,193.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761335255955,64.90394753,193.18,193.13,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1761335256252,64.90394753,193.18,193.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761335256253,2.15,193.17,193.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761335257054,2.14394753,193.18,193.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761335257445,17.14394753,193.2,193.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335257647,2.14394753,193.22,193.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335257854,2.15,193.24,193.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335257855,4.29394753,193.24,193.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335258449,4.29394753,193.24,193.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335258652,2.15,193.23,193.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335259757,2.14394753,193.24,193.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335259952,4.29394753,193.24,193.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335260351,2.14394753,193.24,193.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335260652,2.15,193.23,193.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335260856,64.91,193.25,193.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335261760,2.15,193.24,193.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335262150,64.90394753,193.26,193.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335262563,67.05394753,193.26,193.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335264863,4.29394753,193.26,193.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335265164,64.89,193.25,193.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335265359,62.74,193.26,193.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335265564,64.89,193.26,193.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335265867,2.15,193.25,193.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335266772,2.15,193.25,193.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335268575,2.15,193.23,193.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335268773,2.15,193.2,193.19,183.23993122]
["bitfinex-derivatives","SOLF0:USTF0",1761335268972,64.89,193.21,193.19,183.23993122]
["bitfinex-derivatives","SOLF0:USTF0",1761335269174,62.74,193.22,193.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335269483,67.03394753,193.22,193.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335269671,67.03394753,193.22,193.19,183.23993122]
["bitfinex-derivatives","SOLF0:USTF0",1761335269976,67.03394753,193.22,193.19,186.00993122]
["bitfinex-derivatives","SOLF0:USTF0",1761335270177,67.03394753,193.22,193.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335271274,64.88394753,193.24,193.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335271479,2.14394753,193.24,193.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335273974,64.89,193.26,193.2,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1761335273975,67.03394753,193.26,193.2,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1761335274180,67.03394753,193.26,193.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335274677,2.15,193.32,193.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335274978,2.14394753,193.27,193.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335276067,4.29394753,193.27,193.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335277681,2.15,193.26,193.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335280181,2.14394753,193.27,193.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335280684,4.29394753,193.29,193.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761335281383,4.29394753,193.29,193.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761335281882,2.15,193.32,193.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761335283086,64.86394753,193.33,193.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761335283580,67.01394753,193.33,193.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761335284385,64.87,193.33,193.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761335285881,2.15,193.33,193.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761335286978,64.87,193.33,193.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761335288483,2.15,193.32,193.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761335288686,4.29394753,193.3,193.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761335289284,2.14394753,193.28,193.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761335289986,4.29394753,193.28,193.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761335292996,2.15,193.3,193.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761335293287,2.15,193.33,193.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761335293485,2.14394753,193.34,193.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761335294784,2.15,193.34,193.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761335294984,2.15,193.34,193.28,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1761335295180,2.15,193.34,193.28,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1761335295696,2.15,193.34,193.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761335298898,2.15,193.34,193.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761335299101,5.49460081,193.37,193.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761335299303,2.15,193.36,193.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761335307505,4.31968785,193.38,193.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761335307506,7.66428866,193.38,193.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761335307806,5.49460081,193.38,193.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761335308007,2.15,193.37,193.3,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1761335308200,2.15,193.37,193.3,7.3453]
["bitfinex-derivatives","SOLF0:USTF0",1761335308401,2.15,193.37,193.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761335309008,2.15,193.34,193.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761335309409,3.34460081,193.32,193.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761335309811,2.15,193.31,193.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761335310011,2.15,193.31,193.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761335310901,19.32003876,193.37,193.25,188.59570134]
["bitfinex-derivatives","SOLF0:USTF0",1761335310902,2.15,193.28,193.25,183.93900134]
["bitfinex-derivatives","SOLF0:USTF0",1761335311207,2.15,193.28,193.25,186.62900134]
["bitfinex-derivatives","SOLF0:USTF0",1761335311403,2.15,193.28,193.25,183.93900134]
["bitfinex-derivatives","SOLF0:USTF0",1761335312204,2.15,193.28,193.25,186.62900134]
["bitfinex-derivatives","SOLF0:USTF0",1761335313311,2.15,193.28,193.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761335319815,2.15,193.28,193.25,186.78900134]
["bitfinex-derivatives","SOLF0:USTF0",1761335320513,2.15,193.28,193.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761335321216,5.49460081,193.29,193.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761335322821,2.15,193.29,193.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761335325216,4.3334562,193.28,193.19,4.7428261]
["bitfinex-derivatives","SOLF0:USTF0",1761335325422,2.15,193.27,193.19,7.5928261]
["bitfinex-derivatives","SOLF0:USTF0",1761335325612,2.15,193.25,193.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761335325816,2.15,193.25,193.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761335328820,2.15,193.25,193.2,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1761335329020,2.15,193.25,193.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761335332726,2.15,193.25,193.2,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1761335332923,2.15,193.25,193.2,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1761335334430,2.15,193.25,193.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761335335530,2.15,193.25,193.18,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1761335335719,2.15,193.25,193.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761335335919,2.15,193.25,193.18,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1761335340940,2.15,193.25,193.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761335342737,15.0,193.29,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761335342738,2.15,193.28,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761335343137,2.15,193.28,193.21,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1761335345449,2.15,193.28,193.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761335347952,2.15,193.26,193.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335348448,77.7,193.29,193.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335348746,77.7,193.29,193.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335348747,2.15,193.28,193.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335351450,2.15,193.28,193.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335352443,2.15,193.31,193.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335352653,2.15,193.34,193.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335352953,2.15,193.34,193.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335353950,2.15,193.34,193.27,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1761335354154,2.15,193.34,193.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335355847,2.15,193.39,193.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335356047,62.68,193.38,193.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335356247,64.83,193.38,193.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335356650,64.83,193.38,193.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335356847,4.82536544,193.41,193.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335357044,2.15,193.4,193.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335360357,4.28982841,193.4,193.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335360662,2.13982841,193.38,193.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335360854,2.15,193.37,193.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335364054,2.15,193.35,193.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335364264,4.28982841,193.34,193.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335364455,4.28982841,193.34,193.3,179.73791881]
["bitfinex-derivatives","SOLF0:USTF0",1761335364762,2.15,193.33,193.3,179.73791881]
["bitfinex-derivatives","SOLF0:USTF0",1761335365260,2.15,193.31,193.3,179.73791881]
["bitfinex-derivatives","SOLF0:USTF0",1761335365661,2.15,193.31,193.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335365853,2.13982841,193.3,193.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335366055,2.13982841,193.3,193.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335367057,4.28982841,193.3,193.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335367253,4.28982841,193.3,193.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335369667,2.13982841,193.3,193.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335370462,4.28982841,193.3,193.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335372167,2.15,193.3,193.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335372962,62.66,193.32,193.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335373171,2.15,193.31,193.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335378870,62.66,193.3,193.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335379877,64.81,193.3,193.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335384985,2.15,193.29,193.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335385368,2.15,193.29,193.26,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1761335385576,2.15,193.29,193.26,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1761335388478,2.15,193.27,193.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335389876,2.15,193.27,193.22,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1761335390076,2.15,193.27,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335391083,2.15,193.27,193.23,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1761335392886,2.15,193.27,193.21,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1761335393089,2.15,193.25,193.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335393286,4.37359364,193.27,193.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335393498,2.15,193.26,193.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335394190,2.15,193.26,193.22,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1761335394191,2.15,193.25,193.22,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1761335394788,2.15,193.23,193.17,4.76117587]
["bitfinex-derivatives","SOLF0:USTF0",1761335394993,2.15,193.23,193.16,186.81630084]
["bitfinex-derivatives","SOLF0:USTF0",1761335395193,4.28982841,193.22,193.16,186.81630084]
["bitfinex-derivatives","SOLF0:USTF0",1761335395592,4.28982841,193.22,193.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335395898,2.15,193.21,193.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335396195,2.15,193.18,193.16,183.98630084]
["bitfinex-derivatives","SOLF0:USTF0",1761335396493,2.13982841,193.17,193.16,186.81630084]
["bitfinex-derivatives","SOLF0:USTF0",1761335396687,2.13982841,193.17,193.16,183.98630084]
["bitfinex-derivatives","SOLF0:USTF0",1761335397094,2.13982841,193.17,193.16,186.81630084]
["bitfinex-derivatives","SOLF0:USTF0",1761335397397,2.13982841,193.17,193.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335400294,2.13982841,193.17,193.07,2.13982841]
["bitfinex-derivatives","SOLF0:USTF0",1761335400295,2.15,193.16,193.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761335400593,4.82536544,193.28,193.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761335400594,2.13982841,193.12,193.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761335400793,2.13982841,193.14,193.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761335402098,2.13982841,193.14,193.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761335403493,2.13982841,193.18,193.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761335403690,14.95982841,193.18,193.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761335404099,2.13982841,193.16,193.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761335404991,2.13982841,193.16,193.12,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1761335405198,2.13982841,193.16,193.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761335405902,2.15,193.15,193.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761335406103,2.15,193.15,193.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761335406305,2.15,193.15,193.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761335408702,2.13982841,193.16,193.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761335408909,4.28982841,193.16,193.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761335409097,2.13982841,193.16,193.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761335409298,2.15,193.15,193.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761335409504,27.18,193.19,193.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761335409505,2.15,193.13,193.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761335410300,2.15,193.13,193.07,186.19911662]
["bitfinex-derivatives","SOLF0:USTF0",1761335410602,2.15,193.13,193.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761335410799,2.13982841,193.14,193.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761335411003,4.28982841,193.14,193.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761335412002,4.28982841,193.14,193.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761335412907,2.13982841,193.16,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761335413603,4.28982841,193.16,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761335414005,4.28982841,193.16,193.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761335415307,4.28982841,193.18,193.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761335415508,2.13982841,193.18,193.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761335415697,2.13982841,193.18,193.14,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1761335415906,2.13982841,193.18,193.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761335416406,4.28982841,193.18,193.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761335416805,2.15,193.18,193.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761335417407,2.15,193.24,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761335417903,2.15,193.24,193.12,3.35045047]
["bitfinex-derivatives","SOLF0:USTF0",1761335418205,2.15,193.24,193.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761335418605,2.15,193.24,193.18,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1761335419004,2.15,193.24,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761335419402,2.15,193.24,193.16,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761335419602,2.15,193.24,193.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761335421014,2.15,193.24,193.17,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1761335422512,2.15,193.24,193.08,197.99241223]
["bitfinex-derivatives","SOLF0:USTF0",1761335422513,2.15,193.17,193.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761335422811,5.50045047,193.12,193.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761335423413,2.15,193.16,193.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761335423810,4.32700573,193.22,193.08,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1761335424112,5.50045047,193.21,193.12,190.80061303]
["bitfinex-derivatives","SOLF0:USTF0",1761335424312,2.15,193.21,193.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761335424512,4.32700573,193.23,193.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761335424707,3.35045047,193.24,193.14,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1761335424916,2.15,193.22,193.14,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1761335425313,2.15,193.22,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761335427815,2.15,193.22,193.16,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1761335428014,4.32700573,193.25,193.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761335428212,2.15,193.29,193.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761335428415,2.15,193.29,193.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761335430313,2.15,193.29,193.23,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1761335431217,6.61576345,193.32,193.24,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1761335431420,4.46576345,193.32,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761335432007,4.46576345,193.32,193.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761335432213,6.61576345,193.35,193.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761335433116,4.46576345,193.35,193.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761335433316,6.61576345,193.38,193.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761335433512,2.15,193.38,193.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761335433712,6.61576345,193.38,193.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761335434114,3.35045047,193.39,193.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761335434318,7.81621392,193.39,193.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761335434508,4.46576345,193.38,193.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761335434709,3.35045047,193.39,193.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761335434916,9.96621392,193.39,193.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761335435117,4.46576345,193.38,193.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761335435312,5.50045047,193.39,193.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761335435721,2.15,193.38,193.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761335436511,6.61576345,193.38,193.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761335437215,2.15,193.38,193.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761335440725,2.15,193.35,193.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761335441723,3.35045047,193.37,193.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761335442024,3.35045047,193.37,193.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761335442723,4.44836634,193.39,193.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761335443026,7.79881681,193.4,193.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761335443424,2.15,193.41,193.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761335443622,6.59560863,193.41,193.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761335443822,2.15,193.41,193.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761335444430,2.15,193.4,193.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761335447136,3.35045047,193.37,193.3,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1761335447429,3.35045047,193.37,193.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761335447430,2.15,193.36,193.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761335449228,2.15,193.33,193.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761335449930,2.15,193.33,193.25,186.94843283]
["bitfinex-derivatives","SOLF0:USTF0",1761335450126,3.35045047,193.34,193.25,186.94843283]
["bitfinex-derivatives","SOLF0:USTF0",1761335450127,5.50045047,193.31,193.25,186.94843283]
["bitfinex-derivatives","SOLF0:USTF0",1761335450530,2.15,193.3,193.25,184.34843283]
["bitfinex-derivatives","SOLF0:USTF0",1761335450832,2.15,193.29,193.25,184.34843283]
["bitfinex-derivatives","SOLF0:USTF0",1761335451626,2.15,193.29,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761335452338,62.92,193.28,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761335452640,2.15,193.29,193.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761335452934,20.79,193.29,193.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761335454737,2.15,193.29,193.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761335455732,3.35045047,193.31,193.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761335456232,10.04900606,193.31,193.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761335457137,6.69855559,193.31,193.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761335457340,6.68855559,193.31,193.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761335457541,2.14,193.3,193.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761335460037,2.14,193.3,193.2,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761335460242,2.14,193.29,193.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761335461138,2.14,193.29,193.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761335461935,2.14,193.29,193.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761335462129,2.14,193.28,193.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761335463742,6.68855559,193.27,193.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761335463940,4.54855559,193.26,193.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761335464243,2.14,193.24,193.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761335464445,2.14,193.24,193.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761335466345,5.49045047,193.24,193.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761335466746,2.14,193.23,193.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761335466941,2.14,193.22,193.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761335467554,3.35045047,193.24,193.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761335467845,10.03900606,193.24,193.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761335468946,10.03900606,193.24,193.16,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1761335469348,4.54855559,193.24,193.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761335469548,6.68855559,193.26,193.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761335469747,6.68855559,193.26,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761335470353,2.14,193.25,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761335471955,2.14,193.24,193.16,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1761335473357,2.14,193.23,193.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761335473651,2.14,193.23,193.17,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1761335473854,6.68855559,193.23,193.17,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1761335474555,2.14,193.23,193.17,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1761335476655,4.28343364,193.23,193.17,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1761335478962,4.28343364,193.23,193.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761335479163,2.14343364,193.23,193.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761335479859,2.14,193.22,193.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761335480755,4.28343364,193.23,193.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761335481765,4.56022066,193.24,193.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761335481960,2.14,193.24,193.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761335482658,6.70022066,193.24,193.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761335483453,8.8436543,193.24,193.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761335483757,4.28343364,193.24,193.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761335483958,4.28343364,193.24,193.18,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1761335486268,4.28343364,193.24,193.12,183.34091303]
["bitfinex-derivatives","SOLF0:USTF0",1761335486269,6.70458496,193.26,193.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761335486468,2.14343364,193.26,193.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761335487265,6.70115132,193.27,193.21,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1761335487472,6.70115132,193.27,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761335487970,4.56115132,193.27,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761335488169,2.14,193.26,193.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761335489671,4.56115132,193.27,193.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761335489970,4.28343364,193.28,193.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761335490167,2.14,193.27,193.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761335490868,6.70115132,193.27,193.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761335491371,4.56115132,193.26,193.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761335491669,6.70115132,193.27,193.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761335493367,4.56115132,193.26,193.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761335494471,4.56115132,193.25,193.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761335494771,4.56115132,193.26,193.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761335494967,4.56115132,193.25,193.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761335495171,2.14,193.27,193.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761335495473,6.65473949,193.26,193.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761335495770,2.14,193.24,193.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761335495964,6.65473949,193.23,193.2,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1761335496166,4.51473949,193.22,193.2,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1761335496873,2.14,193.21,193.18,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1761335497272,4.28343364,193.21,193.18,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1761335499373,8.79978496,193.21,193.18,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1761335499572,4.28343364,193.21,193.18,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1761335500871,4.28343364,193.21,193.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761335501863,2.14,193.2,193.14,7.50117587]
["bitfinex-derivatives","SOLF0:USTF0",1761335502069,4.28343364,193.17,193.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335502374,4.28343364,193.17,193.12,183.34091303]
["bitfinex-derivatives","SOLF0:USTF0",1761335502375,6.65886645,193.16,193.12,186.08091303]
["bitfinex-derivatives","SOLF0:USTF0",1761335502576,2.14,193.16,193.12,186.08091303]
["bitfinex-derivatives","SOLF0:USTF0",1761335503367,4.51938417,193.15,193.12,186.08091303]
["bitfinex-derivatives","SOLF0:USTF0",1761335503567,2.14,193.16,193.12,186.08091303]
["bitfinex-derivatives","SOLF0:USTF0",1761335503768,4.5194494,193.15,193.12,186.08091303]
["bitfinex-derivatives","SOLF0:USTF0",1761335504068,2.14,193.16,193.12,186.08091303]
["bitfinex-derivatives","SOLF0:USTF0",1761335504263,6.65838724,193.15,193.12,186.08091303]
["bitfinex-derivatives","SOLF0:USTF0",1761335504470,2.14,193.15,193.12,186.08091303]
["bitfinex-derivatives","SOLF0:USTF0",1761335505176,4.5182728,193.16,193.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335505376,4.5182728,193.15,193.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335505577,4.5182728,193.16,193.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335505774,8.80170644,193.15,193.12,183.34091303]
["bitfinex-derivatives","SOLF0:USTF0",1761335505970,6.65886681,193.14,193.12,183.34091303]
["bitfinex-derivatives","SOLF0:USTF0",1761335506172,8.80307288,193.13,193.12,183.34091303]
["bitfinex-derivatives","SOLF0:USTF0",1761335506878,4.28343364,193.13,193.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335507678,8.80307288,193.13,193.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335507890,62.84,193.18,193.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335507891,2.14,193.1,193.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335508175,2.14343364,193.05,193.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335508977,4.28343364,193.05,193.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335509171,2.14343364,193.03,192.96,296.98302747]
["bitfinex-derivatives","SOLF0:USTF0",1761335509377,2.14343364,193.01,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335509772,4.28343364,193.01,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335510869,2.14,193.0,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335511276,2.14343364,192.98,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335511581,4.28343364,193.0,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335511880,4.28343364,193.0,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335512174,63.0,193.02,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335512175,2.14343364,193.02,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335512379,2.14,193.08,192.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335512683,4.28343364,193.08,192.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335512882,2.14,193.08,193.02,2.14343364]
["bitfinex-derivatives","SOLF0:USTF0",1761335518879,2.14,193.08,193.02,4.97343364]
["bitfinex-derivatives","SOLF0:USTF0",1761335521578,4.29343364,193.12,193.04,2.14343364]
["bitfinex-derivatives","SOLF0:USTF0",1761335521783,2.15,193.12,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335523284,4.39757417,193.15,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335523584,2.15,193.16,193.1,2.14343364]
["bitfinex-derivatives","SOLF0:USTF0",1761335523782,2.15,193.16,193.1,4.97343364]
["bitfinex-derivatives","SOLF0:USTF0",1761335524180,4.39595122,193.18,193.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335524381,2.15,193.19,193.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335524682,6.54585973,193.19,193.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335524881,6.54585973,193.19,193.12,2.14343364]
["bitfinex-derivatives","SOLF0:USTF0",1761335525186,2.14343364,193.14,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335525385,2.14343364,193.14,193.07,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1761335525783,2.14343364,193.14,193.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335527287,63.04,193.18,193.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335527288,2.14343364,193.16,193.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335527485,4.29343364,193.18,193.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335527687,4.29343364,193.18,193.1,2.14343364]
["bitfinex-derivatives","SOLF0:USTF0",1761335527984,4.29343364,193.18,193.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761335528185,2.14343364,193.16,193.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761335528386,4.29343364,193.16,193.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761335529686,2.14343364,193.12,193.07,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1761335529890,2.14343364,193.12,193.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761335531389,2.14343364,193.1,193.05,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1761335531587,4.29343364,193.1,193.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761335532889,2.14343364,193.1,193.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761335533285,2.14343364,193.12,193.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761335537385,2.15,193.11,193.05,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1761335537584,2.15,193.11,193.05,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1761335538294,2.14343364,193.1,193.05,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1761335538495,4.29343364,193.1,193.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761335538691,2.15,193.09,193.03,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1761335539495,2.15,193.09,193.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761335540294,2.15,193.09,192.99,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1761335540494,2.15,193.06,192.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761335541091,2.15,193.03,192.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761335542594,3.353629,193.04,192.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761335542800,5.503629,193.07,192.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761335543099,2.15,193.06,192.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761335544590,6.54653511,193.06,192.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761335545004,2.15,193.06,192.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761335545196,6.54653511,193.06,192.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761335545900,3.353629,193.1,193.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761335545901,2.15,193.1,193.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761335546097,4.45069103,193.09,193.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761335546292,2.15,193.07,193.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761335546806,2.15,193.07,192.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761335547398,2.15,193.07,193.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761335547800,6.60069103,193.07,193.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761335547997,6.60069103,193.07,193.01,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1761335547998,2.15,193.07,193.01,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1761335548400,2.15,193.06,192.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761335548704,3.353629,193.1,192.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761335548705,5.503629,193.04,192.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761335548895,4.45069103,193.03,192.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761335549096,2.15,193.01,192.87,7.55117587]
["bitfinex-derivatives","SOLF0:USTF0",1761335549305,5.503629,192.95,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761335549509,5.503629,192.95,192.8,3.353629]
["bitfinex-derivatives","SOLF0:USTF0",1761335549510,2.15,192.91,192.8,4.76117587]
["bitfinex-derivatives","SOLF0:USTF0",1761335549711,3.353629,192.89,192.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761335549902,4.45069103,192.92,192.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761335550096,3.353629,192.93,192.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761335550402,3.353629,192.94,192.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761335550803,3.353629,192.94,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761335551502,7.80432003,192.94,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761335551708,3.353629,192.94,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761335551901,3.353629,192.94,192.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761335552409,4.45619303,192.96,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761335552596,2.15,192.99,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761335552801,6.60327776,192.99,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761335553606,4.45327776,192.99,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761335553806,6.60327776,192.99,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761335554108,2.15,192.99,192.9,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1761335554920,2.15,192.99,192.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761335563529,2.15,192.99,192.86,3.353629]
["bitfinex-derivatives","SOLF0:USTF0",1761335563530,2.15,192.99,192.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761335564124,2.15,193.03,192.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761335566023,2.15,193.03,192.95,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1761335566222,3.353629,193.06,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761335566422,2.15,193.06,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761335566621,2.15,193.06,192.98,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1761335568041,2.15,193.06,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761335568232,2.15,193.06,193.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761335568623,2.15,193.06,193.0,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1761335568830,3.353629,193.09,192.92,3.353629]
["bitfinex-derivatives","SOLF0:USTF0",1761335568831,3.353629,193.09,193.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761335569026,2.15,193.1,193.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761335569929,2.15,193.1,193.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761335572134,2.15,193.1,192.98,3.353629]
["bitfinex-derivatives","SOLF0:USTF0",1761335572135,2.15,193.1,193.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761335578838,4.51591421,193.12,193.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761335579335,4.51591421,193.12,193.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761335579534,2.15,193.14,193.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761335579732,6.66591421,193.14,193.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761335580238,4.51591421,193.14,193.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761335580436,6.66591421,193.15,193.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761335580831,6.66591421,193.15,193.08,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1761335581136,4.51591421,193.15,193.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761335581734,4.51591421,193.15,193.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761335581933,275.823629,193.18,193.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761335582139,4.5166262,193.17,193.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761335583942,4.5166262,193.17,193.11,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1761335584140,4.5166262,193.17,193.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761335584340,6.6666262,193.17,193.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761335586749,4.5166262,193.17,193.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761335586947,10.01198945,193.23,193.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761335587143,39.42836045,193.22,193.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761335587342,4.50836045,193.21,193.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761335587845,6.65836045,193.21,193.15,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1761335588242,2.15,193.21,193.15,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1761335588844,2.15,193.21,193.15,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1761335590251,2.15,193.21,193.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335592342,2.15,193.2,193.03,24.8638]
["bitfinex-derivatives","SOLF0:USTF0",1761335592543,5.503629,193.18,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335592947,2.15,193.17,193.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335594043,2.15,193.17,193.09,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1761335594251,2.15,193.17,193.09,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1761335595651,2.15,193.17,193.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335600060,6.64884766,193.17,193.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335600758,2.14520674,193.15,193.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335600954,2.15,193.14,193.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335602657,4.29520674,193.13,193.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335602861,4.29520674,193.11,193.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335603762,2.14520674,193.13,193.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335605659,2.14520674,193.14,193.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335605862,8.79687073,193.14,193.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335607060,4.50166399,193.13,193.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335607859,4.50166399,193.13,193.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335608661,4.50166399,193.15,193.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335608860,4.59385263,193.16,193.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335609059,4.59385263,193.15,193.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335609260,4.59385263,193.16,193.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335609566,4.59385263,193.15,193.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335609768,4.59385263,193.14,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335610069,6.74385263,193.16,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335610268,6.74385263,193.15,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335610568,4.59385263,193.14,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335611075,2.15,193.15,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335611076,4.59385263,193.13,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335611264,2.15,193.13,193.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335611463,6.74385263,193.13,193.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335611666,2.15,193.13,193.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335611862,4.59385263,193.14,193.09,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1761335612168,4.59385263,193.15,193.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335612366,4.59385263,193.14,193.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335612565,6.74385263,193.18,193.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335612762,4.59385263,193.17,193.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335612967,4.59385263,193.16,193.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335613164,4.59385263,193.15,193.1,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1761335613360,4.59385263,193.14,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335613560,4.59385263,193.13,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335613762,4.59385263,193.12,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335613963,4.59385263,193.13,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335614168,4.29520674,193.17,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335614363,2.15,193.15,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335614560,4.60571995,193.14,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335614766,4.60571995,193.13,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335614965,2.15,193.15,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335615166,4.60565344,193.14,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335615373,4.29520674,193.19,193.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335615573,4.60659912,193.18,193.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335615776,4.60659912,193.17,193.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335615973,4.60659912,193.16,193.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335616172,4.60659912,193.15,193.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335616366,4.60659912,193.14,193.12,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1761335616562,2.15,193.18,193.11,2.14520674]
["bitfinex-derivatives","SOLF0:USTF0",1761335616775,6.75835602,193.17,193.11,2.14520674]
["bitfinex-derivatives","SOLF0:USTF0",1761335616974,6.75835602,193.16,193.11,4.91520674]
["bitfinex-derivatives","SOLF0:USTF0",1761335617177,6.75835602,193.15,193.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335617370,4.60835602,193.14,193.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335617567,4.60835602,193.13,193.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761335617770,2.14520674,193.19,193.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761335617771,4.60835602,193.14,193.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761335618063,2.14,193.19,193.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761335618278,2.14,193.17,193.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761335618470,4.61098835,193.16,193.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761335618773,4.61098835,193.15,193.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761335618972,4.61098835,193.14,193.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761335620476,2.14,193.2,193.14,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1761335620675,6.75098835,193.19,193.15,4.73520674]
["bitfinex-derivatives","SOLF0:USTF0",1761335620976,4.61098835,193.18,193.15,4.73520674]
["bitfinex-derivatives","SOLF0:USTF0",1761335621164,4.61098835,193.17,193.15,4.73520674]
["bitfinex-derivatives","SOLF0:USTF0",1761335621372,4.61098835,193.16,193.15,4.73520674]
["bitfinex-derivatives","SOLF0:USTF0",1761335623781,4.61098835,193.16,193.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761335623967,2.14,193.19,193.15,2.14520674]
["bitfinex-derivatives","SOLF0:USTF0",1761335624172,6.75851507,193.18,193.15,2.14520674]
["bitfinex-derivatives","SOLF0:USTF0",1761335624474,4.61851507,193.17,193.15,2.14520674]
["bitfinex-derivatives","SOLF0:USTF0",1761335624775,4.61851507,193.16,193.15,2.14520674]
["bitfinex-derivatives","SOLF0:USTF0",1761335625275,4.61851507,193.16,193.15,4.73520674]
["bitfinex-derivatives","SOLF0:USTF0",1761335627675,4.61791042,193.2,193.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761335627878,4.61791042,193.19,193.17,2.14520674]
["bitfinex-derivatives","SOLF0:USTF0",1761335628086,4.61791042,193.18,193.17,2.14520674]
["bitfinex-derivatives","SOLF0:USTF0",1761335628585,4.61791042,193.18,193.17,4.73520674]
["bitfinex-derivatives","SOLF0:USTF0",1761335631185,2.14,193.24,193.17,9.39360674]
["bitfinex-derivatives","SOLF0:USTF0",1761335631387,4.61413422,193.23,193.17,9.39360674]
["bitfinex-derivatives","SOLF0:USTF0",1761335631588,6.75413422,193.22,193.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761335631882,4.61413422,193.21,193.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761335632085,4.61413422,193.2,193.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761335632275,4.61413422,193.19,193.17,6.80360674]
["bitfinex-derivatives","SOLF0:USTF0",1761335632475,4.61327644,193.18,193.17,6.80360674]
["bitfinex-derivatives","SOLF0:USTF0",1761335632996,4.61327644,193.18,193.17,2.14520674]
["bitfinex-derivatives","SOLF0:USTF0",1761335633288,4.61327644,193.18,193.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761335633592,4.61303678,193.2,193.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761335633789,2.14,193.25,193.19,4.73520674]
["bitfinex-derivatives","SOLF0:USTF0",1761335633989,2.14,193.23,193.19,4.73520674]
["bitfinex-derivatives","SOLF0:USTF0",1761335634291,4.61293867,193.22,193.19,4.73520674]
["bitfinex-derivatives","SOLF0:USTF0",1761335634585,4.61293867,193.21,193.19,4.73520674]
["bitfinex-derivatives","SOLF0:USTF0",1761335634782,4.61293867,193.2,193.19,4.73520674]
["bitfinex-derivatives","SOLF0:USTF0",1761335634972,4.61293867,193.2,193.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761335635180,4.58130408,193.19,193.17,4.73520674]
["bitfinex-derivatives","SOLF0:USTF0",1761335635379,4.58130408,193.18,193.17,4.73520674]
["bitfinex-derivatives","SOLF0:USTF0",1761335635686,2.14,193.21,193.17,6.80370674]
["bitfinex-derivatives","SOLF0:USTF0",1761335635888,4.58130408,193.2,193.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761335636081,4.58130408,193.19,193.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761335636387,6.72130408,193.24,193.18,4.73520674]
["bitfinex-derivatives","SOLF0:USTF0",1761335636683,4.58130408,193.23,193.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761335636887,4.58130408,193.22,193.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761335637282,2.13,193.25,193.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761335637482,4.58130408,193.24,193.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761335637681,4.58130408,193.23,193.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761335637984,2.13,193.25,193.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761335637985,4.58130408,193.24,193.21,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1761335638180,4.58130408,193.23,193.21,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1761335638380,4.58130408,193.24,193.21,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1761335639288,6.71130408,193.24,193.21,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1761335639487,2.13,193.24,193.21,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1761335640584,6.71130408,193.24,193.21,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1761335640784,2.13,193.24,193.21,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1761335642092,2.13,193.27,193.21,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1761335642393,6.71130408,193.26,193.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761335642583,6.71130408,193.25,193.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761335642779,2.13,193.25,193.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761335643291,4.58130408,193.29,193.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761335643589,207.18,193.34,193.27,2.14520674]
["bitfinex-derivatives","SOLF0:USTF0",1761335643590,6.71130408,193.31,193.27,2.14520674]
["bitfinex-derivatives","SOLF0:USTF0",1761335643789,6.71130408,193.3,193.27,2.14520674]
["bitfinex-derivatives","SOLF0:USTF0",1761335643993,2.13,193.3,193.27,2.14520674]
["bitfinex-derivatives","SOLF0:USTF0",1761335644892,4.58130408,193.29,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761335645393,2.13,193.3,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761335646590,2.13,193.3,193.25,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1761335646795,2.13,193.3,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761335648890,2.13,193.3,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761335650090,6.72130408,193.33,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761335650593,2.14,193.32,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761335652993,4.56164762,193.33,193.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761335653194,4.56164762,193.4,193.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761335653400,2.14,193.41,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761335653698,2.14,193.41,193.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761335653893,6.70164762,193.43,193.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761335654085,4.56164762,193.42,193.39,2.14520674]
["bitfinex-derivatives","SOLF0:USTF0",1761335654286,6.70164762,193.46,193.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761335654495,6.70164762,193.45,193.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761335654698,4.56164762,193.44,193.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761335654894,4.56164762,193.47,193.41,2.14520674]
["bitfinex-derivatives","SOLF0:USTF0",1761335655089,4.56164762,193.46,193.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761335655395,4.56164762,193.47,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761335655598,2.14,193.49,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761335656192,4.56164762,193.51,193.45,2.14520674]
["bitfinex-derivatives","SOLF0:USTF0",1761335656400,2.14,193.52,193.45,4.96520674]
["bitfinex-derivatives","SOLF0:USTF0",1761335656594,6.70164762,193.52,193.45,4.96520674]
["bitfinex-derivatives","SOLF0:USTF0",1761335656795,6.70164762,193.52,193.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761335656796,2.14,193.52,193.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761335658596,2.14,193.51,193.42,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1761335658794,2.14,193.51,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761335662694,2.14,193.51,193.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761335673122,2.14,193.48,193.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761335673718,2.14,193.48,193.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761335674518,2.14,193.48,193.38,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1761335674719,2.14,193.48,193.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761335676828,2.14,193.45,193.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761335677212,2.14,193.44,193.34,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1761335677418,5.47915558,193.43,193.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761335677915,2.14,193.42,193.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761335678427,2.14,193.41,193.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761335680333,2.14,193.41,193.25,67.73037491]
["bitfinex-derivatives","SOLF0:USTF0",1761335680334,2.14,193.36,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335680529,5.47915558,193.34,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335680827,4.55920038,193.35,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335681027,7.89835596,193.36,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335681225,10.03835596,193.36,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335681425,6.69920038,193.35,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335682125,6.69920038,193.35,193.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335682429,3.33915558,193.39,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335682628,4.57911324,193.4,193.3,3.33915558]
["bitfinex-derivatives","SOLF0:USTF0",1761335682834,6.71911324,193.43,193.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335683026,4.57911324,193.42,193.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335683223,4.57911324,193.41,193.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335683425,4.57911324,193.4,193.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335683625,4.57911324,193.42,193.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335683824,4.57911324,193.41,193.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335684032,4.57911324,193.4,193.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335684227,4.57911324,193.42,193.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335684530,4.57911324,193.41,193.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335684730,4.57911324,193.4,193.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335684933,6.71911324,193.39,193.32,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1761335685126,2.14,193.39,193.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335685329,4.57911324,193.38,193.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335686231,6.71911324,193.37,193.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335686426,2.14,193.36,193.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335686632,2.14,193.34,193.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335686832,6.71911324,193.34,193.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335687028,10.05826882,193.33,193.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335687334,4.57911324,193.32,193.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335687534,5.47915558,193.33,193.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335688429,10.05826882,193.33,193.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335688633,4.57911324,193.32,193.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335688928,3.33915558,193.33,193.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335689137,2.14,193.29,193.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335689933,6.71911324,193.29,193.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335690335,2.14,193.26,193.18,177.75084165]
["bitfinex-derivatives","SOLF0:USTF0",1761335690537,6.71911324,193.26,193.18,180.56084165]
["bitfinex-derivatives","SOLF0:USTF0",1761335690732,3.33915558,193.24,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335690933,5.47915558,193.24,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335691132,3.33915558,193.24,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335692026,5.47915558,193.27,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335692336,2.14,193.26,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335693334,4.59168649,193.31,193.19,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1761335693529,6.73168649,193.3,193.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335693733,2.14,193.3,193.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335693936,6.73168649,193.3,193.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335694243,2.14,193.3,193.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335694434,6.73168649,193.3,193.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335694635,2.14,193.3,193.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335694831,6.73168649,193.3,193.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335695038,2.14,193.3,193.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335695939,2.14,193.3,193.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335697637,4.59168649,193.31,193.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335697829,4.59168649,193.34,193.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335698034,2.14,193.37,193.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335698035,2.14,193.35,193.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335698236,2.14,193.33,193.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335700238,2.14,193.33,193.19,4.74761768]
["bitfinex-derivatives","SOLF0:USTF0",1761335700438,2.14,193.3,193.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335700637,2.14,193.29,193.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335701238,2.14,193.29,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335702041,2.14,193.29,193.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335702744,2.14,193.29,193.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335703544,2.14,193.29,193.19,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1761335703843,2.14,193.29,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335705644,2.14,193.27,193.18,177.75084165]
["bitfinex-derivatives","SOLF0:USTF0",1761335706636,2.14,193.27,193.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335708043,2.14,193.27,193.19,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1761335710144,2.14,193.27,193.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335711245,2.14,193.26,193.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335715444,6.73168649,193.26,193.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335715649,2.14,193.26,193.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335716141,4.59168649,193.25,193.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335717153,4.59168649,193.24,193.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335717453,4.59168649,193.25,193.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335717753,4.59168649,193.24,193.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335717955,4.59168649,193.25,193.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335718264,6.73168649,193.24,193.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335718463,4.59168649,193.23,193.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335718943,6.73168649,193.22,193.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335719140,2.14,193.22,193.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335719341,4.59168649,193.21,193.18,177.75084165]
["bitfinex-derivatives","SOLF0:USTF0",1761335719541,2.14,193.2,193.18,177.75084165]
["bitfinex-derivatives","SOLF0:USTF0",1761335720553,2.14,193.23,193.18,177.75084165]
["bitfinex-derivatives","SOLF0:USTF0",1761335720747,6.73168649,193.22,193.18,177.75084165]
["bitfinex-derivatives","SOLF0:USTF0",1761335720949,4.59168649,193.21,193.18,177.75084165]
["bitfinex-derivatives","SOLF0:USTF0",1761335721253,4.59168649,193.2,193.18,177.75084165]
["bitfinex-derivatives","SOLF0:USTF0",1761335721553,2.14,193.22,193.18,180.56084165]
["bitfinex-derivatives","SOLF0:USTF0",1761335721751,4.62947152,193.21,193.18,180.56084165]
["bitfinex-derivatives","SOLF0:USTF0",1761335721954,2.14,193.25,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335722156,2.14,193.23,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335722352,4.6293387,193.22,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335722548,4.6293387,193.21,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335722849,4.6310022,193.25,193.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335723055,4.6310022,193.24,193.22,4.95221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335723254,4.6310022,193.23,193.22,4.95221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335724345,4.6310022,193.23,193.22,2.14221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335727652,6.7710022,193.23,193.2,2.14221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335727854,2.14,193.21,193.18,179.89305372]
["bitfinex-derivatives","SOLF0:USTF0",1761335728055,6.75006486,193.2,193.18,179.89305372]
["bitfinex-derivatives","SOLF0:USTF0",1761335728358,2.14,193.2,193.18,179.89305372]
["bitfinex-derivatives","SOLF0:USTF0",1761335728855,4.61334684,193.19,193.18,179.89305372]
["bitfinex-derivatives","SOLF0:USTF0",1761335729162,4.61334684,193.19,193.18,177.75084165]
["bitfinex-derivatives","SOLF0:USTF0",1761335729358,4.61334684,193.19,193.16,2.14221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335729562,6.75334684,193.18,193.16,2.14221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335729865,2.14,193.24,193.16,2.14221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335730057,2.14,193.22,193.16,2.14221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335730256,2.14,193.2,193.16,4.95221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335730461,4.61670897,193.19,193.16,4.95221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335730656,4.61670897,193.18,193.16,4.95221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335730858,2.14,193.2,193.14,2.14221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335731154,2.14,193.17,193.13,4.95221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335731359,4.62046234,193.16,193.13,4.95221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335731657,4.62046234,193.15,193.13,4.95221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335731858,4.62046234,193.14,193.13,4.95221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335732055,4.62046234,193.14,193.11,2.14221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335732254,2.14221207,193.21,193.11,4.95221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335732555,2.14,193.18,193.11,4.95221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335732757,6.76242138,193.17,193.11,4.95221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335733060,2.14221207,193.19,193.11,4.95221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335733061,6.76242138,193.16,193.11,4.95221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335733263,4.62242138,193.15,193.11,4.95221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335733457,4.62242138,193.14,193.11,4.95221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335733654,2.14,193.16,193.11,4.95221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335733860,6.76254933,193.15,193.11,4.95221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335734057,4.62254933,193.14,193.11,4.95221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335734364,2.14,193.15,193.11,4.95221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335734558,4.62203986,193.14,193.11,4.95221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335734753,2.14,193.15,193.11,4.95221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335734959,4.62204038,193.14,193.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335735158,2.14,193.15,193.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335736266,2.14,193.15,193.1,4.95221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335736467,2.14,193.15,193.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335736864,6.76018935,193.15,193.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335737066,2.14,193.15,193.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335737268,6.76018935,193.17,193.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335737566,4.62018935,193.16,193.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335737760,4.62018935,193.15,193.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335737958,4.62018935,193.16,193.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335738156,2.14,193.17,193.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335738362,4.61893105,193.16,193.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335738557,2.14,193.17,193.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335738762,4.61827935,193.16,193.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335738961,2.14,193.17,193.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335739162,4.61827883,193.16,193.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335739363,4.61785797,193.16,193.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335739769,6.76785797,193.17,193.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335739969,4.61785797,193.16,193.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335740267,4.61755968,193.16,193.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335743171,2.15,193.17,193.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335743367,4.61863669,193.16,193.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335743572,2.15,193.17,193.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335743769,4.61833875,193.16,193.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335743972,2.15,193.17,193.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335744273,4.61987162,193.16,193.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335744471,4.61987162,193.15,193.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335744666,4.61987162,193.16,193.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335744866,4.61987162,193.15,193.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335745066,4.61987162,193.16,193.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335745270,4.61987162,193.15,193.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335745470,6.76987162,193.16,193.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335745672,4.61987162,193.15,193.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761335745872,6.76987162,193.15,193.12,2.14221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335746078,2.15,193.15,193.12,4.75221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335747176,6.76987162,193.15,193.12,4.75221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335747377,2.15,193.15,193.12,4.75221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335751580,2.15,193.18,193.12,4.75221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335751789,6.76984947,193.17,193.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761335752082,4.61984947,193.16,193.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761335753981,4.61984947,193.16,193.15,4.75221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335754884,2.15,193.19,193.15,4.75221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335755182,6.76984947,193.18,193.15,4.75221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335755376,4.61984947,193.17,193.15,4.75221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335755577,4.61984947,193.16,193.15,4.75221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335755781,4.61984947,193.17,193.15,4.75221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335755981,4.61984947,193.16,193.15,4.75221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335756280,4.61984947,193.17,193.15,4.75221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335756480,4.61984947,193.16,193.15,4.75221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335756677,4.61984947,193.17,193.15,4.75221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335756882,4.61984947,193.16,193.15,4.75221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335757083,4.61984947,193.17,193.15,4.75221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335757389,4.61984947,193.16,193.15,4.75221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335757580,4.61984947,193.17,193.15,4.75221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335757775,4.61984947,193.16,193.15,4.75221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335757986,6.76984947,193.21,193.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761335758175,4.61984947,193.2,193.18,2.14221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335758381,4.61984947,193.19,193.18,2.14221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335758576,4.61984947,193.19,193.18,4.73221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335758782,6.76984947,193.19,193.16,4.73221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335759085,4.61984947,193.18,193.16,4.73221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335759284,4.61984947,193.17,193.16,4.73221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335759883,2.15,193.16,193.14,4.73221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335760081,4.59516091,193.15,193.14,4.73221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335760385,2.15,193.17,193.14,4.73221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335760587,4.59516091,193.16,193.14,4.73221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335760789,4.59516703,193.18,193.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761335760977,4.59516703,193.17,193.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761335761285,4.59569482,193.16,193.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761335761479,4.59569482,193.17,193.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761335761680,2.15,193.18,193.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761335761886,4.59548818,193.17,193.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761335762086,2.15,193.18,193.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761335762283,4.59572782,193.17,193.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761335762475,4.59572782,193.16,193.14,2.14221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335762681,2.15,193.19,193.14,4.73221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335762877,6.74660429,193.18,193.14,4.73221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335763081,30.66221207,193.24,193.14,4.73221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335763082,4.59660429,193.17,193.14,4.73221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335763282,4.59660429,193.16,193.14,4.73221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335763581,2.15,193.17,193.14,4.73221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335763889,4.59734645,193.16,193.14,4.73221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335764090,2.15,193.17,193.14,4.73221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335764291,4.59735932,193.16,193.14,4.73221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335764490,2.15,193.17,193.14,4.73221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335764691,4.59758414,193.16,193.14,4.73221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335764993,2.15,193.17,193.14,4.73221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335765294,4.59779088,193.16,193.14,4.73221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335765485,2.15,193.17,193.14,4.73221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335765680,4.59783696,193.16,193.14,4.73221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335765884,2.15,193.17,193.14,4.73221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335766081,4.59783696,193.16,193.14,4.73221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335766286,2.15,193.17,193.14,4.73221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335766486,4.59812156,193.16,193.14,4.73221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335766687,2.15,193.17,193.14,4.73221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335766888,4.59812156,193.16,193.14,4.73221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335767092,2.15,193.17,193.14,4.73221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335767387,4.59833548,193.16,193.14,4.73221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335767586,2.15,193.17,193.14,4.73221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335767788,4.59865937,193.16,193.14,4.73221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335767982,2.15,193.17,193.14,4.73221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335768192,4.59865937,193.16,193.14,4.73221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335768398,2.15,193.17,193.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761335768585,4.60007917,193.16,193.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761335772404,4.60007917,193.16,193.15,4.80221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335777511,6.75007917,193.16,193.14,4.79484648]
["bitfinex-derivatives","SOLF0:USTF0",1761335777713,2.14221207,193.22,193.12,188.91736001]
["bitfinex-derivatives","SOLF0:USTF0",1761335777714,2.15,193.14,193.12,188.91736001]
["bitfinex-derivatives","SOLF0:USTF0",1761335777915,4.60007917,193.13,193.12,188.91736001]
["bitfinex-derivatives","SOLF0:USTF0",1761335778115,4.60007917,193.13,193.12,184.12251353]
["bitfinex-derivatives","SOLF0:USTF0",1761335778613,4.60007917,193.13,193.11,9.59705855]
["bitfinex-derivatives","SOLF0:USTF0",1761335778815,4.60007917,193.12,193.11,9.59705855]
["bitfinex-derivatives","SOLF0:USTF0",1761335779014,4.60007917,193.12,193.11,4.80221207]
["bitfinex-derivatives","SOLF0:USTF0",1761335782823,4.60007917,193.12,193.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761335784723,4.60007917,193.12,193.11,7.45484648]
["bitfinex-derivatives","SOLF0:USTF0",1761335785123,2.15,193.18,193.11,7.45484648]
["bitfinex-derivatives","SOLF0:USTF0",1761335785319,2.15,193.16,193.13,3.35109658]
["bitfinex-derivatives","SOLF0:USTF0",1761335785518,4.66502274,193.15,193.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761335785719,4.66502274,193.15,193.14,6.01109658]
["bitfinex-derivatives","SOLF0:USTF0",1761335785916,2.15,193.19,193.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761335787219,2.15,193.19,193.15,6.01109658]
["bitfinex-derivatives","SOLF0:USTF0",1761335788724,2.15,193.19,193.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761335789019,4.82508943,193.23,193.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761335789220,2.15,193.22,193.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761335789621,2.15,193.22,193.15,3.35109658]
["bitfinex-derivatives","SOLF0:USTF0",1761335790623,2.15,193.21,193.13,6.01109658]
["bitfinex-derivatives","SOLF0:USTF0",1761335790819,2.15,193.2,193.13,6.01109658]
["bitfinex-derivatives","SOLF0:USTF0",1761335791027,2.15,193.19,193.13,3.35109658]
["bitfinex-derivatives","SOLF0:USTF0",1761335791527,2.15,193.19,193.1,10.80594306]
["bitfinex-derivatives","SOLF0:USTF0",1761335793025,2.15,193.19,193.1,15.46614306]
["bitfinex-derivatives","SOLF0:USTF0",1761335793227,4.82508943,193.19,193.1,15.46614306]
["bitfinex-derivatives","SOLF0:USTF0",1761335793421,2.15,193.18,193.1,15.46614306]
["bitfinex-derivatives","SOLF0:USTF0",1761335794220,2.15,193.18,193.1,3.35109658]
["bitfinex-derivatives","SOLF0:USTF0",1761335794521,2.15,193.16,193.09,181.14607521]
["bitfinex-derivatives","SOLF0:USTF0",1761335795219,2.15,193.15,193.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761335795420,2.15,193.11,193.05,3.35109658]
["bitfinex-derivatives","SOLF0:USTF0",1761335796021,4.82508943,193.11,193.04,8.87999]
["bitfinex-derivatives","SOLF0:USTF0",1761335796223,2.15,193.1,193.04,8.87999]
["bitfinex-derivatives","SOLF0:USTF0",1761335797824,4.59563767,193.09,193.04,8.87999]
["bitfinex-derivatives","SOLF0:USTF0",1761335798029,2.15,193.07,193.04,8.87999]
["bitfinex-derivatives","SOLF0:USTF0",1761335798229,4.59563767,193.06,193.04,8.87999]
["bitfinex-derivatives","SOLF0:USTF0",1761335798425,2.15,193.06,193.04,6.08999]
["bitfinex-derivatives","SOLF0:USTF0",1761335799232,2.15,193.11,193.04,6.08999]
["bitfinex-derivatives","SOLF0:USTF0",1761335799433,6.74074556,193.1,193.04,6.08999]
["bitfinex-derivatives","SOLF0:USTF0",1761335799631,2.15,193.08,193.04,8.91999]
["bitfinex-derivatives","SOLF0:USTF0",1761335799930,4.59074556,193.07,193.04,8.91999]
["bitfinex-derivatives","SOLF0:USTF0",1761335800127,2.15,193.08,193.04,8.91999]
["bitfinex-derivatives","SOLF0:USTF0",1761335800330,4.58873847,193.07,193.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335800533,6.73873847,193.1,193.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335800733,4.58873847,193.09,193.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335801034,4.58873847,193.08,193.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335801236,2.15,193.09,193.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335801237,4.58873847,193.07,193.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335801535,4.58873847,193.08,193.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335801924,4.58873847,193.12,193.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335802127,6.73873847,193.11,193.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335802327,4.58873847,193.1,193.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335802532,4.58873847,193.09,193.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335802733,4.58873847,193.1,193.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335802933,4.58873847,193.09,193.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335803132,4.58873847,193.1,193.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335803330,4.58873847,193.09,193.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335803530,4.58873847,193.1,193.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335803833,4.58873847,193.09,193.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335804035,4.58873847,193.1,193.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335806734,4.58873847,193.1,193.08,3.35109658]
["bitfinex-derivatives","SOLF0:USTF0",1761335806938,4.58873847,193.16,193.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335807135,6.73873847,193.15,193.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335807332,4.58873847,193.14,193.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335807733,2.15,193.18,193.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335807929,6.73873847,193.17,193.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335808131,4.58873847,193.16,193.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335808330,4.58873847,193.15,193.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335808540,4.58873847,193.16,193.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335808734,4.58873847,193.15,193.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335808936,4.58873847,193.16,193.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335809135,4.58873847,193.15,193.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335809337,6.73873847,193.16,193.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335809535,4.58873847,193.15,193.12,6.18109658]
["bitfinex-derivatives","SOLF0:USTF0",1761335809839,4.58873847,193.14,193.12,6.18109658]
["bitfinex-derivatives","SOLF0:USTF0",1761335810137,4.58873847,193.15,193.12,6.18109658]
["bitfinex-derivatives","SOLF0:USTF0",1761335810337,4.58873847,193.14,193.12,6.18109658]
["bitfinex-derivatives","SOLF0:USTF0",1761335810537,4.58873847,193.15,193.12,6.18109658]
["bitfinex-derivatives","SOLF0:USTF0",1761335811235,4.58873847,193.15,193.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335811540,2.15,193.17,193.12,6.18109658]
["bitfinex-derivatives","SOLF0:USTF0",1761335811740,2.15,193.15,193.12,6.18109658]
["bitfinex-derivatives","SOLF0:USTF0",1761335811941,2.15,193.13,193.09,3.35109658]
["bitfinex-derivatives","SOLF0:USTF0",1761335812135,2.15,193.12,193.09,3.35109658]
["bitfinex-derivatives","SOLF0:USTF0",1761335812536,2.15,193.12,193.09,6.18109658]
["bitfinex-derivatives","SOLF0:USTF0",1761335815143,2.15,193.12,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761335820347,6.73873847,193.15,193.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761335820639,6.73873847,193.14,193.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761335820847,4.58873847,193.13,193.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761335821156,6.73873847,193.17,193.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761335821342,6.73873847,193.16,193.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761335821542,2.15,193.14,193.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761335821748,6.73873847,193.14,193.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761335822049,2.15,193.14,193.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761335822848,2.15,193.13,193.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761335823144,4.58873847,193.12,193.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761335823344,2.15,193.11,193.04,8.74999]
["bitfinex-derivatives","SOLF0:USTF0",1761335823643,6.73873847,193.1,193.04,8.74999]
["bitfinex-derivatives","SOLF0:USTF0",1761335823849,2.15,193.1,193.04,6.08999]
["bitfinex-derivatives","SOLF0:USTF0",1761335824044,2.15,193.1,193.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761335824250,4.58873847,193.1,193.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761335824550,2.15,193.09,193.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761335825946,6.73873847,193.09,193.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761335826151,2.15,193.09,193.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761335826749,2.15,193.08,193.04,6.08999]
["bitfinex-derivatives","SOLF0:USTF0",1761335826942,2.15,193.07,193.04,6.08999]
["bitfinex-derivatives","SOLF0:USTF0",1761335827144,2.15,193.06,193.04,6.08999]
["bitfinex-derivatives","SOLF0:USTF0",1761335830844,4.52529028,193.08,193.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335831049,6.67529028,193.12,193.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335831246,4.52529028,193.11,193.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335831450,4.52529028,193.1,193.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335831754,4.52529028,193.11,193.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335831955,6.67529028,193.12,193.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335832151,4.52529028,193.11,193.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335832951,4.52529028,193.11,193.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335833148,4.52529028,193.14,193.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335833352,4.52529028,193.13,193.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335833555,4.52529028,193.14,193.08,7.3406]
["bitfinex-derivatives","SOLF0:USTF0",1761335833854,6.67529028,193.13,193.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335834056,2.15,193.16,193.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335834355,2.15,193.16,193.04,9.44108658]
["bitfinex-derivatives","SOLF0:USTF0",1761335834356,4.52529028,193.15,193.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335834555,4.52529028,193.14,193.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335834752,4.52529028,193.13,193.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335834957,4.52529028,193.15,193.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335835154,4.52529028,193.14,193.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335835354,4.52529028,193.13,193.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335835556,4.52529028,193.15,193.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335835744,4.52529028,193.14,193.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335835951,4.52529028,193.13,193.09,7.3404]
["bitfinex-derivatives","SOLF0:USTF0",1761335836162,4.52529028,193.15,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335836353,4.52529028,193.14,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335836650,6.9732786,193.21,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335836855,4.52847834,193.2,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335837053,4.52847834,193.19,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335837359,4.52847834,193.18,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335837560,4.52847834,193.17,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335837762,4.52740907,193.2,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335838059,4.52740907,193.19,193.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335838253,2.15,193.21,193.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335838254,4.52740907,193.18,193.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335838455,4.52740907,193.17,193.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335838756,4.52740907,193.2,193.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335839063,4.52740907,193.19,193.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335839263,4.52740907,193.18,193.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335839455,4.52740907,193.17,193.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335839762,4.52740907,193.2,193.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335839959,4.52740907,193.19,193.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335840257,4.52740907,193.18,193.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335840450,4.52740907,193.17,193.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335840657,6.67740907,193.2,193.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335840855,4.52740907,193.19,193.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335841060,4.52740907,193.18,193.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335841260,4.52740907,193.17,193.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335841460,4.52740907,193.16,193.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335841764,4.52740907,193.19,193.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335841961,4.52740907,193.18,193.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335842166,4.52740907,193.17,193.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335842352,4.52740907,193.19,193.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335842552,4.52740907,193.18,193.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335842766,4.52740907,193.17,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335842956,6.67740907,193.19,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335843160,6.67740907,193.18,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335843462,4.52740907,193.17,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335844563,4.52740907,193.16,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335844761,4.52740907,193.15,193.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335850262,65.08387785,193.22,193.14,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1761335850263,2.15,193.22,193.14,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1761335850464,2.15,193.2,193.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335850664,4.82201768,193.19,193.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335850970,4.82201768,193.18,193.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335853968,4.82201768,193.18,193.12,183.89039699]
["bitfinex-derivatives","SOLF0:USTF0",1761335853969,6.97201768,193.18,193.12,183.89039699]
["bitfinex-derivatives","SOLF0:USTF0",1761335854170,2.15,193.14,193.12,183.89039699]
["bitfinex-derivatives","SOLF0:USTF0",1761335854370,4.82019731,193.13,193.12,183.89039699]
["bitfinex-derivatives","SOLF0:USTF0",1761335854673,6.97019731,193.13,193.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335854860,4.82019731,193.12,193.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335855061,2.15,193.13,193.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335855264,4.82028145,193.12,193.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335855464,2.14387785,193.15,193.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335855666,6.97101552,193.14,193.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335855970,6.97101552,193.13,193.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335856164,4.82101552,193.12,193.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335856368,2.15,193.13,193.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335856568,4.82102581,193.12,193.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335856772,2.15,193.13,193.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335856977,4.82102635,193.12,193.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335857174,2.15,193.13,193.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335857468,4.82107743,193.12,193.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335857674,2.15,193.13,193.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335857869,4.82107743,193.12,193.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335858174,2.15,193.13,193.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335858375,4.82090735,193.12,193.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335858577,4.82104554,193.11,193.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335858771,2.15,193.13,193.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335858973,4.82104554,193.12,193.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335859272,4.82104554,193.11,193.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335859474,2.15,193.13,193.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335859678,4.82131039,193.12,193.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335859973,4.82131039,193.11,193.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335860175,2.15,193.13,193.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335860377,4.82136023,193.12,193.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335860569,4.82136023,193.11,193.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335860770,2.15,193.13,193.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335861071,4.8212914,193.12,193.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335861274,4.8212914,193.11,193.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335861469,2.15,193.13,193.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335861776,4.82137015,193.12,193.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335861974,4.82137015,193.11,193.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335862275,2.15,193.13,193.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335862475,4.82143531,193.12,193.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335862671,4.82143531,193.11,193.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335862879,2.15,193.13,193.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335863176,4.82132633,193.12,193.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335863475,4.82132633,193.11,193.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335863677,2.15,193.13,193.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335863971,2.15,193.11,193.06,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1761335864174,4.82129031,193.1,193.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761335864377,2.15,193.11,193.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761335864676,4.82167654,193.1,193.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761335864877,2.15,193.11,193.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761335865079,4.821676,193.1,193.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761335865277,2.15,193.11,193.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761335865477,4.82194984,193.1,193.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761335865676,4.29387785,193.13,193.07,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1761335865877,6.97188046,193.12,193.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761335866074,6.97188046,193.11,193.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761335866275,4.82188046,193.1,193.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761335866577,2.15,193.11,193.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761335866777,4.82187152,193.1,193.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761335866976,2.15,193.11,193.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761335867176,4.82187115,193.1,193.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761335867376,2.15,193.11,193.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761335867578,4.82186078,193.1,193.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761335867778,2.15,193.11,193.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761335867979,4.82186024,193.1,193.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761335868178,2.15,193.11,193.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761335868378,4.8219648,193.1,193.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761335868574,2.15,193.11,193.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761335868776,2.15,193.09,193.04,6.08999]
["bitfinex-derivatives","SOLF0:USTF0",1761335868982,2.15,193.07,193.04,6.08999]
["bitfinex-derivatives","SOLF0:USTF0",1761335869179,4.82303245,193.06,193.04,6.08999]
["bitfinex-derivatives","SOLF0:USTF0",1761335869380,2.15,193.06,193.04,6.08999]
["bitfinex-derivatives","SOLF0:USTF0",1761335869884,4.82354634,193.05,193.04,6.08999]
["bitfinex-derivatives","SOLF0:USTF0",1761335870585,2.15,193.06,193.04,6.08999]
["bitfinex-derivatives","SOLF0:USTF0",1761335872885,2.15,193.09,193.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761335873088,4.78207179,193.08,193.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761335873383,4.78207179,193.07,193.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761335873588,2.15,193.09,193.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761335873784,6.93258141,193.08,193.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761335873989,4.78258141,193.07,193.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761335874190,2.15,193.08,193.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761335874389,4.78337365,193.07,193.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761335874685,2.15,193.08,193.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761335875188,4.70719421,193.07,193.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761335875390,2.15,193.08,193.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761335875590,4.70719421,193.07,193.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761335875785,2.15,193.08,193.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761335875993,4.70719421,193.07,193.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761335876193,2.15,193.11,193.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761335876488,4.7071865,193.1,193.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761335876690,2.15,193.11,193.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761335876691,4.7071865,193.09,193.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761335876878,2.15,193.11,193.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761335877083,6.85690528,193.1,193.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761335877279,4.70690528,193.09,193.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761335877484,2.15,193.1,193.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761335877793,4.70690519,193.09,193.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761335878089,2.15,193.1,193.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761335878290,4.70663209,193.09,193.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761335878492,2.15,193.1,193.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761335878688,4.70663049,193.09,193.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761335878885,2.15,193.1,193.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761335879082,4.70663103,193.09,193.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761335879284,2.15,193.1,193.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761335879481,6.85635878,193.09,193.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761335879792,2.15,193.09,193.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761335880388,4.70607521,193.08,193.05,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761335880592,2.15,193.09,193.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761335884894,2.15,193.07,193.04,6.08999]
["bitfinex-derivatives","SOLF0:USTF0",1761335885088,2.15,193.07,193.04,8.84999]
["bitfinex-derivatives","SOLF0:USTF0",1761335885686,4.70600467,193.08,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761335885990,2.15,193.1,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761335886193,6.85586292,193.09,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761335886392,4.70586292,193.08,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761335886591,2.15,193.09,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761335886794,6.85593105,193.08,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761335886990,2.15,193.08,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761335887993,2.15,193.08,193.04,6.08999]
["bitfinex-derivatives","SOLF0:USTF0",1761335888187,2.15,193.06,193.04,6.08999]
["bitfinex-derivatives","SOLF0:USTF0",1761335888586,2.15,193.05,193.04,6.08999]
["bitfinex-derivatives","SOLF0:USTF0",1761335892292,2.15,193.05,192.98,295.18463928]
["bitfinex-derivatives","SOLF0:USTF0",1761335892293,6.80864919,193.05,192.98,295.18463928]
["bitfinex-derivatives","SOLF0:USTF0",1761335892592,2.15,193.03,192.98,293.20153928]
["bitfinex-derivatives","SOLF0:USTF0",1761335892791,2.15,193.01,192.98,290.52153928]
["bitfinex-derivatives","SOLF0:USTF0",1761335893902,2.15,193.0,192.98,290.52153928]
["bitfinex-derivatives","SOLF0:USTF0",1761335894497,6.81407583,193.0,192.91,4.82387785]
["bitfinex-derivatives","SOLF0:USTF0",1761335894696,2.14387785,193.01,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335894697,6.81407583,192.99,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335894903,4.66407583,192.98,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335895400,4.66331009,192.98,192.92,7.3445]
["bitfinex-derivatives","SOLF0:USTF0",1761335895601,2.15,192.98,192.92,7.3445]
["bitfinex-derivatives","SOLF0:USTF0",1761335895996,2.15,192.98,192.89,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1761335895997,2.15,192.96,192.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335896201,6.81331009,192.96,192.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335896396,6.81331009,192.96,192.89,7.3451]
["bitfinex-derivatives","SOLF0:USTF0",1761335896591,6.81331009,192.96,192.9,2.14387785]
["bitfinex-derivatives","SOLF0:USTF0",1761335896796,2.15,192.96,192.9,2.14387785]
["bitfinex-derivatives","SOLF0:USTF0",1761335897190,2.15,192.94,192.9,4.82387785]
["bitfinex-derivatives","SOLF0:USTF0",1761335897395,2.15,192.94,192.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335897595,2.15,192.97,192.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335897796,2.15,192.96,192.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335898395,4.66331009,192.97,192.94,2.14387785]
["bitfinex-derivatives","SOLF0:USTF0",1761335898396,2.15,192.97,192.94,2.14387785]
["bitfinex-derivatives","SOLF0:USTF0",1761335899295,2.15,192.97,192.93,2.14387785]
["bitfinex-derivatives","SOLF0:USTF0",1761335899499,2.15,192.97,192.93,4.82387785]
["bitfinex-derivatives","SOLF0:USTF0",1761335903999,2.15,192.97,192.9,2.14387785]
["bitfinex-derivatives","SOLF0:USTF0",1761335904196,2.15,192.95,192.87,2.14387785]
["bitfinex-derivatives","SOLF0:USTF0",1761335904394,2.15,192.93,192.85,2.14387785]
["bitfinex-derivatives","SOLF0:USTF0",1761335904797,2.15,192.93,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335905493,2.15,192.93,192.84,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1761335905695,2.15,192.97,192.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335905901,2.15,192.97,192.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335906094,2.15,192.97,192.91,3.35987161]
["bitfinex-derivatives","SOLF0:USTF0",1761335908907,2.15,192.97,192.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335909110,15.0,193.0,192.94,3.35987161]
["bitfinex-derivatives","SOLF0:USTF0",1761335909303,2.15,193.03,192.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335910108,2.15,193.03,192.95,7.3437]
["bitfinex-derivatives","SOLF0:USTF0",1761335910803,2.15,193.03,192.95,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1761335911009,2.15,193.03,192.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761335915908,2.15,193.02,192.94,3.35987161]
["bitfinex-derivatives","SOLF0:USTF0",1761335916513,2.15,193.02,192.93,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1761335917216,2.15,193.02,192.93,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1761335917612,2.15,193.02,192.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335918309,2.15,193.02,192.93,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1761335920116,2.14,193.0,192.93,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1761335921007,2.14,193.0,192.93,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1761335922208,2.14,193.0,192.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335922614,62.96,193.01,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335923008,2.14,193.0,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335924521,2.14,193.0,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335924723,2.14,193.0,192.89,182.52288743]
["bitfinex-derivatives","SOLF0:USTF0",1761335925021,6.44321786,193.0,192.89,182.52288743]
["bitfinex-derivatives","SOLF0:USTF0",1761335925211,2.14,192.99,192.89,182.52288743]
["bitfinex-derivatives","SOLF0:USTF0",1761335925409,2.14,192.96,192.89,179.78288743]
["bitfinex-derivatives","SOLF0:USTF0",1761335925613,2.14,192.96,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335925812,63.24,192.95,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335926012,2.14,192.95,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335928021,65.1,192.95,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335929916,2.14,192.95,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335930723,2.14,192.95,192.89,179.78288743]
["bitfinex-derivatives","SOLF0:USTF0",1761335931321,2.14,192.95,192.89,182.52288743]
["bitfinex-derivatives","SOLF0:USTF0",1761335931521,38.2,192.95,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335931918,2.14,192.95,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335933028,4.31161399,192.96,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335933227,29.88,192.97,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335933422,4.31161399,192.96,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335934826,69.41161399,192.97,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335935021,4.31161399,192.96,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335935529,6.45161399,192.96,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335936426,2.14,192.95,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335937228,6.45161399,192.95,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335937932,2.15,192.94,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335940435,4.31161399,192.96,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335940631,6.46161399,192.97,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335940829,4.31161399,192.96,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335941030,2.15,192.96,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335941242,6.46161399,192.96,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335941435,2.15,192.96,192.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761335941632,6.46161399,192.96,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761335941827,2.15,192.96,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761335942224,9.13055313,192.96,192.89,179.78288743]
["bitfinex-derivatives","SOLF0:USTF0",1761335942430,2.15,192.93,192.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761335942630,2.15,192.92,192.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761335942830,6.46161399,192.92,192.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761335943836,2.15,192.91,192.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761335944432,7.6714856,192.9,192.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761335944632,4.31161399,192.89,192.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761335945033,6.46161399,192.89,192.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761335945335,2.15,192.88,192.8,5.95987161]
["bitfinex-derivatives","SOLF0:USTF0",1761335945532,2.15,192.88,192.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761335946731,2.15,192.91,192.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761335947040,6.49348685,192.91,192.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761335947236,4.34348685,192.91,192.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761335947440,2.15,192.9,192.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761335947936,15.0,192.93,192.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761335948135,6.49239433,192.92,192.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761335948330,2.15,192.92,192.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761335949140,2.15,192.92,192.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761335949334,4.34239433,192.93,192.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761335950140,2.15,192.92,192.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761335951034,6.49239433,192.92,192.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761335951238,2.15,192.92,192.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761335951640,2.15,192.95,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761335951845,6.49051635,192.95,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761335952049,2.15,192.99,192.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761335952340,65.15,192.99,192.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761335952546,4.34003488,192.98,192.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761335953547,65.15,192.99,192.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761335954051,2.15,192.99,192.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761335954246,2.15,192.99,192.84,6.49437107]
["bitfinex-derivatives","SOLF0:USTF0",1761335954247,2.15,192.98,192.9,3.35987161]
["bitfinex-derivatives","SOLF0:USTF0",1761335954451,2.15,192.98,192.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761335955946,63.0,192.97,192.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761335956148,6.49074412,192.96,192.89,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1761335956360,65.17,192.96,192.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761335956557,4.34149063,192.95,192.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761335957761,6.49149063,192.95,192.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761335958263,2.15,192.94,192.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761335958455,6.96893914,193.02,192.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761335958654,6.96893914,193.02,192.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761335958655,63.06,193.01,192.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761335958959,4.34109893,193.0,192.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761335959570,2.15,193.02,192.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761335959762,63.08,193.01,192.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761335959967,2.15,193.02,192.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761335960265,63.08,193.01,192.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761335961367,2.15,193.0,192.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761335961560,2.15,192.99,192.92,184.85753046]
["bitfinex-derivatives","SOLF0:USTF0",1761335961864,63.08,192.98,192.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761335962069,2.15,193.02,192.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761335962360,63.1,192.99,192.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761335962761,63.1,192.99,192.93,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1761335962970,63.1,192.99,192.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761335963161,4.81893914,193.04,192.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761335963563,2.15,193.02,192.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761335963763,6.48994577,193.02,192.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761335964374,2.15,193.01,192.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761335966266,63.1,193.0,192.96,4.83815467]
["bitfinex-derivatives","SOLF0:USTF0",1761335966566,65.25,193.0,192.96,4.83815467]
["bitfinex-derivatives","SOLF0:USTF0",1761335967066,4.81893914,193.04,192.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761335967269,9.59202502,193.1,192.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761335967464,6.4420774,193.15,193.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761335967663,4.3221536,193.16,193.1,2.14815467]
["bitfinex-derivatives","SOLF0:USTF0",1761335967866,2.68,193.14,193.1,2.14815467]
["bitfinex-derivatives","SOLF0:USTF0",1761335968072,2.68,193.14,193.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761335968464,2.68,193.14,193.08,2.14815467]
["bitfinex-derivatives","SOLF0:USTF0",1761335968666,2.68,193.14,193.09,2.14815467]
["bitfinex-derivatives","SOLF0:USTF0",1761335968873,2.68,193.14,193.07,2.14815467]
["bitfinex-derivatives","SOLF0:USTF0",1761335970275,2.68,193.14,192.97,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1761335970276,2.68,193.18,193.1,2.14815467]
["bitfinex-derivatives","SOLF0:USTF0",1761335970480,39.72,193.17,193.11,4.83815467]
["bitfinex-derivatives","SOLF0:USTF0",1761335971377,2.68,193.18,193.11,4.83815467]
["bitfinex-derivatives","SOLF0:USTF0",1761335971378,57.56,193.18,193.11,4.83815467]
["bitfinex-derivatives","SOLF0:USTF0",1761335971778,57.56,193.18,193.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761335971976,2.68,193.17,193.09,2.14815467]
["bitfinex-derivatives","SOLF0:USTF0",1761335972677,63.88,193.16,193.09,4.83815467]
["bitfinex-derivatives","SOLF0:USTF0",1761335973173,2.68,193.15,193.09,4.83815467]
["bitfinex-derivatives","SOLF0:USTF0",1761335973368,2.68,193.15,193.07,2.14815467]
["bitfinex-derivatives","SOLF0:USTF0",1761335974377,2.68,193.13,193.05,4.83815467]
["bitfinex-derivatives","SOLF0:USTF0",1761335974672,2.68,193.13,193.06,4.20192045]
["bitfinex-derivatives","SOLF0:USTF0",1761335974873,2.68,193.13,193.05,4.83815467]
["bitfinex-derivatives","SOLF0:USTF0",1761335974874,2.68,193.13,193.07,4.20192045]
["bitfinex-derivatives","SOLF0:USTF0",1761335975073,2.68,193.13,193.08,4.20209182]
["bitfinex-derivatives","SOLF0:USTF0",1761335975267,2.68,193.13,193.05,4.83815467]
["bitfinex-derivatives","SOLF0:USTF0",1761335975463,2.68,193.13,193.06,4.20039383]
["bitfinex-derivatives","SOLF0:USTF0",1761335975664,2.68,193.13,193.07,4.20039383]
["bitfinex-derivatives","SOLF0:USTF0",1761335975864,2.68,193.13,193.08,4.20039383]
["bitfinex-derivatives","SOLF0:USTF0",1761335976172,2.14815467,193.16,193.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761335976376,2.68,193.11,193.07,4.19807385]
["bitfinex-derivatives","SOLF0:USTF0",1761335976573,4.82815467,193.1,193.02,9.61230939]
["bitfinex-derivatives","SOLF0:USTF0",1761335976770,4.82815467,193.1,193.03,4.19965005]
["bitfinex-derivatives","SOLF0:USTF0",1761335976972,2.68,193.1,193.04,4.19965005]
["bitfinex-derivatives","SOLF0:USTF0",1761335977171,2.68,193.1,193.05,4.19965005]
["bitfinex-derivatives","SOLF0:USTF0",1761335977474,2.68,193.1,193.06,4.19965005]
["bitfinex-derivatives","SOLF0:USTF0",1761335977776,2.68,193.1,193.02,4.83815467]
["bitfinex-derivatives","SOLF0:USTF0",1761335978075,2.68,193.1,193.03,4.19955642]
["bitfinex-derivatives","SOLF0:USTF0",1761335978274,2.68,193.1,193.04,4.19955642]
["bitfinex-derivatives","SOLF0:USTF0",1761335978470,2.68,193.1,193.05,4.19955642]
["bitfinex-derivatives","SOLF0:USTF0",1761335978774,2.68,193.1,193.02,4.83815467]
["bitfinex-derivatives","SOLF0:USTF0",1761335978980,2.68,193.1,193.03,4.19958181]
["bitfinex-derivatives","SOLF0:USTF0",1761335979175,2.68,193.1,193.04,4.19958181]
["bitfinex-derivatives","SOLF0:USTF0",1761335979378,2.68,193.1,193.05,4.19958181]
["bitfinex-derivatives","SOLF0:USTF0",1761335979579,66.02,193.1,193.02,4.83815467]
["bitfinex-derivatives","SOLF0:USTF0",1761335979785,66.02,193.1,193.03,4.19914397]
["bitfinex-derivatives","SOLF0:USTF0",1761335979974,66.02,193.1,193.04,4.19914397]
["bitfinex-derivatives","SOLF0:USTF0",1761335980169,66.02,193.1,193.05,4.19914397]
["bitfinex-derivatives","SOLF0:USTF0",1761335980380,2.67,193.09,193.02,4.83815467]
["bitfinex-derivatives","SOLF0:USTF0",1761335980580,2.67,193.09,193.03,4.19910662]
["bitfinex-derivatives","SOLF0:USTF0",1761335980780,2.67,193.09,193.04,4.19910662]
["bitfinex-derivatives","SOLF0:USTF0",1761335980978,2.67,193.09,193.02,4.83815467]
["bitfinex-derivatives","SOLF0:USTF0",1761335981180,2.67,193.09,193.03,4.19910776]
["bitfinex-derivatives","SOLF0:USTF0",1761335981377,2.67,193.09,193.02,4.83815467]
["bitfinex-derivatives","SOLF0:USTF0",1761335981378,2.67,193.14,193.08,4.90815467]
["bitfinex-derivatives","SOLF0:USTF0",1761335981580,4.81815467,193.19,193.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761335981880,4.81815467,193.19,193.12,4.19910776]
["bitfinex-derivatives","SOLF0:USTF0",1761335982075,4.81815467,193.19,193.13,4.19910776]
["bitfinex-derivatives","SOLF0:USTF0",1761335982283,4.81815467,193.19,193.1,2.14815467]
["bitfinex-derivatives","SOLF0:USTF0",1761335982284,2.67,193.19,193.14,6.9513355]
["bitfinex-derivatives","SOLF0:USTF0",1761335982475,2.67,193.19,193.12,2.14815467]
["bitfinex-derivatives","SOLF0:USTF0",1761335982476,2.67,193.18,193.1,4.90815467]
["bitfinex-derivatives","SOLF0:USTF0",1761335982672,2.67,193.18,193.11,4.19234952]
["bitfinex-derivatives","SOLF0:USTF0",1761335982875,2.67,193.18,193.12,4.19234952]
["bitfinex-derivatives","SOLF0:USTF0",1761335983081,2.67,193.18,193.13,4.19234952]
["bitfinex-derivatives","SOLF0:USTF0",1761335983279,2.67,193.18,193.1,4.90815467]
["bitfinex-derivatives","SOLF0:USTF0",1761335983584,2.67,193.18,193.11,4.19034902]
["bitfinex-derivatives","SOLF0:USTF0",1761335983784,2.67,193.18,193.12,4.19034902]
["bitfinex-derivatives","SOLF0:USTF0",1761335983971,2.67,193.18,193.13,4.19034902]
["bitfinex-derivatives","SOLF0:USTF0",1761335984281,63.36,193.2,193.14,4.1885097]
["bitfinex-derivatives","SOLF0:USTF0",1761335984477,2.67,193.19,193.12,2.14815467]
["bitfinex-derivatives","SOLF0:USTF0",1761335984677,2.67,193.19,193.13,4.18847296]
["bitfinex-derivatives","SOLF0:USTF0",1761335984982,2.67,193.19,193.1,4.90815467]
["bitfinex-derivatives","SOLF0:USTF0",1761335985170,2.67,193.19,193.11,4.18898133]
["bitfinex-derivatives","SOLF0:USTF0",1761335985376,2.67,193.17,193.12,4.18898133]
["bitfinex-derivatives","SOLF0:USTF0",1761335985583,2.67,193.17,193.1,4.90815467]
["bitfinex-derivatives","SOLF0:USTF0",1761335985782,2.67,193.17,193.11,4.18859399]
["bitfinex-derivatives","SOLF0:USTF0",1761335985983,63.36,193.2,193.08,2.14815467]
["bitfinex-derivatives","SOLF0:USTF0",1761335985984,2.67,193.15,193.08,2.14815467]
["bitfinex-derivatives","SOLF0:USTF0",1761335986278,2.67,193.11,193.09,4.18910057]
["bitfinex-derivatives","SOLF0:USTF0",1761335986482,2.67,193.09,193.05,4.77415472]
["bitfinex-derivatives","SOLF0:USTF0",1761335986674,2.67,193.09,193.03,6.49437107]
["bitfinex-derivatives","SOLF0:USTF0",1761335986675,2.67,193.09,193.06,4.19028988]
["bitfinex-derivatives","SOLF0:USTF0",1761335986879,4.81815467,193.08,193.07,4.19028988]
["bitfinex-derivatives","SOLF0:USTF0",1761335987081,4.81815467,193.08,193.02,7.53415472]
["bitfinex-derivatives","SOLF0:USTF0",1761335987381,2.67,193.07,193.03,4.19186518]
["bitfinex-derivatives","SOLF0:USTF0",1761335987593,2.67,193.07,193.04,4.19186518]
["bitfinex-derivatives","SOLF0:USTF0",1761335987793,2.67,193.07,193.05,4.19186518]
["bitfinex-derivatives","SOLF0:USTF0",1761335987973,2.67,193.07,193.0,4.77415472]
["bitfinex-derivatives","SOLF0:USTF0",1761335988175,63.38,193.09,193.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761335988379,2.14815467,193.06,193.03,4.13940816]
["bitfinex-derivatives","SOLF0:USTF0",1761335988580,2.67,193.05,193.04,4.13940816]
["bitfinex-derivatives","SOLF0:USTF0",1761335988779,2.67,193.05,193.04,4.14038761]
["bitfinex-derivatives","SOLF0:USTF0",1761335989087,2.67,193.05,192.99,4.76448452]
["bitfinex-derivatives","SOLF0:USTF0",1761335989275,63.38,193.09,192.99,4.76448452]
["bitfinex-derivatives","SOLF0:USTF0",1761335989276,4.81815467,193.04,193.0,4.14228958]
["bitfinex-derivatives","SOLF0:USTF0",1761335989471,4.81815467,193.04,193.01,4.14228958]
["bitfinex-derivatives","SOLF0:USTF0",1761335989671,4.81815467,193.04,193.02,4.14228958]
["bitfinex-derivatives","SOLF0:USTF0",1761335989878,4.81815467,193.04,192.98,4.76448452]
["bitfinex-derivatives","SOLF0:USTF0",1761335990085,4.81815467,193.04,192.99,6.90264876]
["bitfinex-derivatives","SOLF0:USTF0",1761335990281,2.67,193.02,193.0,4.14264876]
["bitfinex-derivatives","SOLF0:USTF0",1761335990482,2.67,193.02,193.01,4.14264876]
["bitfinex-derivatives","SOLF0:USTF0",1761335990879,2.67,193.06,193.01,4.14264876]
["bitfinex-derivatives","SOLF0:USTF0",1761335991078,66.09,193.05,193.02,4.14264876]
["bitfinex-derivatives","SOLF0:USTF0",1761335991278,5.36986299,193.07,193.03,4.14713441]
["bitfinex-derivatives","SOLF0:USTF0",1761335991482,66.09,193.06,193.04,4.14571689]
["bitfinex-derivatives","SOLF0:USTF0",1761335991682,66.09,193.06,193.0,4.76448452]
["bitfinex-derivatives","SOLF0:USTF0",1761335991683,2.67,193.05,192.98,7.52448452]
["bitfinex-derivatives","SOLF0:USTF0",1761335991878,63.42,193.09,193.0,7.52448452]
["bitfinex-derivatives","SOLF0:USTF0",1761335992073,7.64,193.08,193.01,4.14741139]
["bitfinex-derivatives","SOLF0:USTF0",1761335992277,7.64,193.08,193.02,4.14741139]
["bitfinex-derivatives","SOLF0:USTF0",1761335992473,2.67,193.07,193.03,4.14741139]
["bitfinex-derivatives","SOLF0:USTF0",1761335992677,27.61,193.07,193.04,4.14741139]
["bitfinex-derivatives","SOLF0:USTF0",1761335992886,27.61,193.07,193.0,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1761335993088,27.61,193.07,193.01,4.07458672]
["bitfinex-derivatives","SOLF0:USTF0",1761335993384,2.67,193.06,193.02,4.07458672]
["bitfinex-derivatives","SOLF0:USTF0",1761335993576,2.67,193.06,193.03,4.07458672]
["bitfinex-derivatives","SOLF0:USTF0",1761335993779,2.67,193.06,193.04,4.07458672]
["bitfinex-derivatives","SOLF0:USTF0",1761335994081,2.67,193.06,193.05,4.07458672]
["bitfinex-derivatives","SOLF0:USTF0",1761335994486,2.67,193.05,192.97,4.76448452]
["bitfinex-derivatives","SOLF0:USTF0",1761335994678,2.67,193.05,192.98,4.08070734]
["bitfinex-derivatives","SOLF0:USTF0",1761335994985,2.67,193.05,192.99,4.08070734]
["bitfinex-derivatives","SOLF0:USTF0",1761335995281,2.67,193.04,193.0,4.08070734]
["bitfinex-derivatives","SOLF0:USTF0",1761335995485,2.67,193.04,193.01,4.08070734]
["bitfinex-derivatives","SOLF0:USTF0",1761335995685,2.67,193.04,193.02,4.08051161]
["bitfinex-derivatives","SOLF0:USTF0",1761335995987,15.0,193.16,192.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761335995988,2.67,193.08,192.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761335996174,2.67,193.08,192.99,11.60511068]
["bitfinex-derivatives","SOLF0:USTF0",1761335996175,14.74,193.07,192.99,11.60511068]
["bitfinex-derivatives","SOLF0:USTF0",1761335996375,28.74,193.07,193.0,4.08062616]
["bitfinex-derivatives","SOLF0:USTF0",1761335996581,28.74,193.07,193.01,4.08062616]
["bitfinex-derivatives","SOLF0:USTF0",1761335996780,5.36986299,193.14,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761335996982,2.67,193.13,193.04,6.84062616]
["bitfinex-derivatives","SOLF0:USTF0",1761335997284,2.67,193.13,193.06,4.76448452]
["bitfinex-derivatives","SOLF0:USTF0",1761335997495,2.67,193.13,193.07,4.08062616]
["bitfinex-derivatives","SOLF0:USTF0",1761335997676,2.67,193.13,193.08,4.08062616]
["bitfinex-derivatives","SOLF0:USTF0",1761335997880,2.67,193.13,193.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761335997881,2.67,193.13,193.09,4.08062616]
["bitfinex-derivatives","SOLF0:USTF0",1761335998181,2.67,193.13,193.1,4.07972517]
["bitfinex-derivatives","SOLF0:USTF0",1761335998382,2.74,193.12,193.03,4.76448452]
["bitfinex-derivatives","SOLF0:USTF0",1761335998581,2.74,193.12,193.04,4.080933]
["bitfinex-derivatives","SOLF0:USTF0",1761335998784,2.74,193.12,193.05,4.080933]
["bitfinex-derivatives","SOLF0:USTF0",1761335998983,2.74,193.12,193.06,4.080933]
["bitfinex-derivatives","SOLF0:USTF0",1761335999189,2.74,193.12,193.07,4.080933]
["bitfinex-derivatives","SOLF0:USTF0",1761335999384,2.74,193.11,193.08,4.080933]
["bitfinex-derivatives","SOLF0:USTF0",1761335999588,15.0,193.19,193.09,4.080933]
["bitfinex-derivatives","SOLF0:USTF0",1761335999790,2.74,193.15,193.1,4.08143178]
["bitfinex-derivatives","SOLF0:USTF0",1761335999994,2.74,193.15,193.11,4.08143178]
["bitfinex-derivatives","SOLF0:USTF0",1761336000289,2.74,193.15,193.06,4.76448452]
["bitfinex-derivatives","SOLF0:USTF0",1761336000488,2.74,193.15,193.07,8.84645762]
["bitfinex-derivatives","SOLF0:USTF0",1761336000691,2.74,193.15,193.08,4.0819731]
["bitfinex-derivatives","SOLF0:USTF0",1761336000992,2.74,193.15,193.06,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1761336000993,2.74,193.15,193.09,4.0819731]
["bitfinex-derivatives","SOLF0:USTF0",1761336001187,2.74,193.15,193.1,4.0819731]
["bitfinex-derivatives","SOLF0:USTF0",1761336001383,2.74,193.15,193.11,4.0819731]
["bitfinex-derivatives","SOLF0:USTF0",1761336001579,66.28,193.15,193.12,4.0819731]
["bitfinex-derivatives","SOLF0:USTF0",1761336001783,15.0,193.19,193.13,4.08306315]
["bitfinex-derivatives","SOLF0:USTF0",1761336001985,2.74,193.15,193.07,4.76448452]
["bitfinex-derivatives","SOLF0:USTF0",1761336002187,2.74,193.15,193.08,4.08711615]
["bitfinex-derivatives","SOLF0:USTF0",1761336002389,2.74,193.15,193.09,4.08711615]
["bitfinex-derivatives","SOLF0:USTF0",1761336002589,2.74,193.15,193.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761336002789,2.74,193.15,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761336002790,63.56,193.14,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761336002993,2.74,193.13,193.08,3.95979373]
["bitfinex-derivatives","SOLF0:USTF0",1761336003182,2.74,193.13,193.09,3.95979373]
["bitfinex-derivatives","SOLF0:USTF0",1761336003386,2.74,193.13,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761336003588,2.74,193.13,193.08,3.96239144]
["bitfinex-derivatives","SOLF0:USTF0",1761336003782,2.74,193.13,193.09,3.96239144]
["bitfinex-derivatives","SOLF0:USTF0",1761336003985,2.74,193.13,193.1,3.96239144]
["bitfinex-derivatives","SOLF0:USTF0",1761336004187,63.54,193.15,193.06,7.54448452]
["bitfinex-derivatives","SOLF0:USTF0",1761336004382,66.28,193.15,193.07,3.96299607]
["bitfinex-derivatives","SOLF0:USTF0",1761336004594,66.28,193.15,193.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761336005696,2.74,193.15,193.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761336005893,66.28,193.15,193.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761336006495,66.28,193.15,193.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761336006496,2.74,193.14,193.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761336006791,2.74,193.11,193.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761336007692,65.94,193.11,193.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761336007990,2.74,193.11,193.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761336008395,32.66,193.11,193.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761336008592,2.74,193.11,193.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761336008991,2.74,193.11,193.0,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1761336009197,2.74,193.11,193.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761336009991,2.74,193.11,193.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761336010193,15.0,193.18,193.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761336010394,2.75,193.16,193.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761336010604,2.75,193.1,192.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761336010786,2.75,193.06,192.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761336011096,2.75,193.06,192.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761336012595,2.75,193.04,192.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761336013494,63.05,193.04,192.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761336014896,66.29,193.04,192.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761336015300,66.29,193.04,192.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761336015894,2.75,193.03,192.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761336016496,63.54,193.04,192.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761336017001,17.75,193.06,192.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761336017203,66.29,193.05,192.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761336018304,2.75,193.05,192.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761336019809,32.33,193.05,192.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761336021200,15.0,193.06,192.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761336021603,17.75,193.06,192.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761336022499,17.75,193.06,192.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761336023308,2.75,193.05,192.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761336023801,15.0,193.06,192.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761336025303,17.75,193.06,192.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761336025510,2.75,193.05,192.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761336025709,2.75,193.04,192.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761336026804,3.02097673,193.03,192.94,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1761336027007,3.02097673,193.03,192.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761336027915,5.77097673,193.03,192.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761336028717,3.02097673,193.03,192.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761336028902,5.77097673,193.03,192.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761336029916,2.75,193.02,192.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761336030420,2.75,192.99,192.91,182.68046395]
["bitfinex-derivatives","SOLF0:USTF0",1761336030607,2.75,192.99,192.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761336031713,2.75,192.99,192.92,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1761336032304,2.75,192.99,192.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761336034111,4.82476025,193.06,192.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761336034418,2.65,193.12,193.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761336035110,3.02097673,193.1,193.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761336035312,2.65,193.06,193.03,4.67081152]
["bitfinex-derivatives","SOLF0:USTF0",1761336035513,2.65,193.06,193.04,4.67081152]
["bitfinex-derivatives","SOLF0:USTF0",1761336035718,2.65,193.06,193.05,4.67081152]
["bitfinex-derivatives","SOLF0:USTF0",1761336036017,5.67097673,193.06,193.05,4.67081152]
["bitfinex-derivatives","SOLF0:USTF0",1761336036814,2.65,193.06,193.05,4.67081152]
["bitfinex-derivatives","SOLF0:USTF0",1761336037212,2.65,193.06,192.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761336038219,2.65,193.06,192.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761336038720,2.82,193.02,192.9,184.06635471]
["bitfinex-derivatives","SOLF0:USTF0",1761336039112,63.7,193.02,192.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761336039422,2.82,193.01,192.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761336044920,57.6,193.05,192.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761336045123,2.82,193.04,192.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761336046017,2.82,193.04,192.93,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1761336046418,2.82,193.04,192.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761336047830,2.82,193.04,192.89,181.69906272]
["bitfinex-derivatives","SOLF0:USTF0",1761336048436,2.82,193.03,192.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761336051021,2.82,193.0,192.88,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1761336052329,2.82,193.0,192.88,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1761336052728,2.82,192.98,192.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761336055622,2.82,192.96,192.85,4.81529451]
["bitfinex-derivatives","SOLF0:USTF0",1761336055822,2.82,192.96,192.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761336058340,2.83,192.94,192.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761336060432,63.62,192.94,192.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761336060637,2.83,192.93,192.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761336061434,2.83,192.93,192.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761336062141,2.83,192.92,192.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761336063040,2.83,192.9,192.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761336064939,22.8520596,192.97,192.79,7.49529451]
["bitfinex-derivatives","SOLF0:USTF0",1761336064940,2.83,192.96,192.79,7.49529451]
["bitfinex-derivatives","SOLF0:USTF0",1761336065142,2.83,192.94,192.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761336066341,51.48,192.93,192.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761336066544,2.83,192.92,192.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761336067647,2.83,192.92,192.81,7.3471]
["bitfinex-derivatives","SOLF0:USTF0",1761336067848,2.75,192.91,192.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761336070039,4.83066008,192.96,192.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761336070239,2.75,192.99,192.83,7.56529451]
["bitfinex-derivatives","SOLF0:USTF0",1761336070544,2.75,192.99,192.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761336071250,2.75,192.99,192.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761336072451,2.75,192.99,192.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761336073343,2.75,192.99,192.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761336073540,2.75,193.01,192.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761336084872,2.75,193.0,192.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761336087875,2.75,193.0,192.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761336088079,2.75,192.98,192.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761336088672,7.5871278,192.98,192.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761336088973,7.08611092,192.97,192.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761336089178,2.75,192.96,192.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761336090271,66.31,192.96,192.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761336090673,2.75,193.0,192.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761336090880,4.33825075,193.0,192.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761336091275,4.33825075,193.0,192.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761336091475,4.33825075,193.0,192.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761336091874,4.8371278,193.06,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761336091875,4.33825075,193.02,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761336092180,4.8371278,193.06,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761336092181,67.91825075,193.05,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761336092380,4.33825075,193.04,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761336093176,4.33825075,193.05,192.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761336093373,4.33825075,193.08,192.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761336093879,4.33825075,193.08,193.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761336096670,4.33825075,193.08,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761336096977,2.75,193.1,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761336097382,4.32854688,193.11,193.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761336097578,273.65,193.13,193.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761336097877,273.65,193.13,193.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761336097878,210.11,193.13,193.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761336098880,2.75,193.13,193.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761336099080,2.75,193.13,193.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761336102782,4.68110371,193.13,193.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761336103880,63.48,193.14,193.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761336105589,66.23,193.14,193.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761336106994,66.23,193.14,193.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761336106995,66.21,193.14,193.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761336107193,66.19,193.14,193.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761336107389,68.12110371,193.14,193.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761336111796,4.68110371,193.14,193.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761336111990,68.08110371,193.14,193.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761336113782,4.68110371,193.14,193.08,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1761336113989,63.36,193.15,193.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761336114396,63.36,193.15,193.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761336114595,66.11,193.15,193.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761336115085,63.36,193.15,193.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761336116490,1.93110371,193.17,193.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761336116698,63.36,193.16,193.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761336116998,1.93110371,193.17,193.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761336117298,63.34,193.17,193.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761336118992,63.34,193.17,193.11,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1761336120102,4.55110371,193.16,193.11,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1761336120399,4.55110371,193.16,193.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761336122500,2.62,193.16,193.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761336122699,1.93110371,193.14,193.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761336122996,2.62,193.12,193.06,181.05978099]
["bitfinex-derivatives","SOLF0:USTF0",1761336123198,1.93110371,193.08,193.06,181.05978099]
["bitfinex-derivatives","SOLF0:USTF0",1761336123398,1.93110371,193.08,193.06,183.79978099]
["bitfinex-derivatives","SOLF0:USTF0",1761336123602,1.93110371,193.08,193.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761336126002,1.93110371,193.1,193.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761336127503,1.93110371,193.12,193.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336128501,4.63110371,193.12,193.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336130202,2.7,193.12,193.08,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1761336130407,2.7,193.12,193.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336133603,1.93110371,193.16,193.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336134009,2.7,193.15,193.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336134203,1.93110371,193.14,193.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336134404,2.7,193.13,193.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336135109,2.7,193.13,193.09,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1761336135705,4.63110371,193.16,193.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336136105,2.7,193.15,193.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336137507,2.7,193.14,193.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336140405,7.07343418,193.14,193.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336140606,2.7,193.14,193.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336140810,7.07343418,193.14,193.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336141010,2.7,193.14,193.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336141210,7.07343418,193.14,193.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336141512,2.7,193.14,193.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336141809,7.07343418,193.14,193.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336141999,2.7,193.14,193.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336142204,4.37343418,193.13,193.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336145411,2.7,193.14,193.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336146015,7.07343418,193.14,193.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336146214,2.7,193.14,193.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336146815,7.07343418,193.14,193.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336147016,2.7,193.14,193.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336147703,7.07343418,193.14,193.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336147907,2.7,193.14,193.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336150711,7.0959517,193.13,193.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336150911,2.7,193.13,193.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336154221,4.39748053,193.12,193.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336154412,7.09748053,193.12,193.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336154614,2.7,193.12,193.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336155620,7.09748053,193.12,193.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336155916,2.7,193.12,193.08,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1761336156222,7.09748053,193.15,193.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336156412,7.09748053,193.14,193.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336156612,4.39748053,193.13,193.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336156812,4.39748053,193.13,193.09,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1761336157018,2.7,193.14,193.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336157618,2.69,193.17,193.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761336157818,4.39816083,193.16,193.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761336158124,7.52066008,193.21,193.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761336158418,4.39791436,193.2,193.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761336158608,4.39791436,193.19,193.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761336158816,4.39791436,193.2,193.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761336159123,4.39791436,193.19,193.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761336159325,7.08791436,193.2,193.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761336159621,2.69,193.2,193.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761336160223,2.69,193.2,193.18,4.64790493]
["bitfinex-derivatives","SOLF0:USTF0",1761336160518,7.05237502,193.2,193.19,4.64790493]
["bitfinex-derivatives","SOLF0:USTF0",1761336160725,2.69,193.2,193.19,4.64790493]
["bitfinex-derivatives","SOLF0:USTF0",1761336161517,7.05237502,193.2,193.19,4.64790493]
["bitfinex-derivatives","SOLF0:USTF0",1761336161719,2.69,193.2,193.19,4.64790493]
["bitfinex-derivatives","SOLF0:USTF0",1761336161914,4.36237502,193.22,193.19,4.64790493]
["bitfinex-derivatives","SOLF0:USTF0",1761336162122,2.69,193.29,193.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761336162324,2.69,193.29,193.2,7.66409022]
["bitfinex-derivatives","SOLF0:USTF0",1761336162325,2.69,193.29,193.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761336162534,2.69,193.29,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761336162724,2.69,193.29,193.27,4.64790493]
["bitfinex-derivatives","SOLF0:USTF0",1761336163024,2.69,193.32,193.28,4.64790493]
["bitfinex-derivatives","SOLF0:USTF0",1761336163224,2.69,193.32,193.29,4.64790493]
["bitfinex-derivatives","SOLF0:USTF0",1761336163417,2.69,193.38,193.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761336163617,2.69,193.38,193.32,4.64790493]
["bitfinex-derivatives","SOLF0:USTF0",1761336163825,2.69,193.38,193.33,4.64790493]
["bitfinex-derivatives","SOLF0:USTF0",1761336164020,2.69,193.38,193.34,4.64790493]
["bitfinex-derivatives","SOLF0:USTF0",1761336164224,2.69,193.38,193.35,4.64790493]
["bitfinex-derivatives","SOLF0:USTF0",1761336164425,2.69,193.38,193.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761336164426,2.69,193.38,193.36,4.64790493]
["bitfinex-derivatives","SOLF0:USTF0",1761336164628,2.69,193.38,193.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761336164823,2.69,193.38,193.35,4.61917885]
["bitfinex-derivatives","SOLF0:USTF0",1761336165024,2.69,193.38,193.36,4.61917885]
["bitfinex-derivatives","SOLF0:USTF0",1761336165230,2.69,193.38,193.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761336165420,2.69,193.38,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761336165726,2.69,193.38,193.31,4.61354787]
["bitfinex-derivatives","SOLF0:USTF0",1761336165926,2.69,193.38,193.32,4.61354787]
["bitfinex-derivatives","SOLF0:USTF0",1761336166120,2.69,193.38,193.33,4.61354787]
["bitfinex-derivatives","SOLF0:USTF0",1761336166313,2.69,193.38,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761336166525,2.69,193.38,193.31,4.61029403]
["bitfinex-derivatives","SOLF0:USTF0",1761336166727,2.69,193.38,193.32,4.61029403]
["bitfinex-derivatives","SOLF0:USTF0",1761336166923,2.69,193.38,193.33,4.61029403]
["bitfinex-derivatives","SOLF0:USTF0",1761336167128,2.69,193.38,193.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761336167324,2.69,193.38,193.31,7.26029631]
["bitfinex-derivatives","SOLF0:USTF0",1761336167527,2.69,193.38,193.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761336167927,2.69,193.43,193.37,3.01618529]
["bitfinex-derivatives","SOLF0:USTF0",1761336168217,2.69,193.43,193.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761336169923,20.46,193.51,193.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761336169924,2.69,193.5,193.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761336170523,2.69,193.5,193.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761336179126,2.69,193.5,193.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761336182138,2.73,193.54,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761336182336,2.73,193.58,193.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761336187133,3.01618529,193.62,193.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761336187337,2.73,193.6,193.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761336187839,2.73,193.6,193.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761336189042,2.73,193.6,193.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761336190942,2.73,193.6,193.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761336191144,2.6,193.57,193.45,5.81618529]
["bitfinex-derivatives","SOLF0:USTF0",1761336191543,3.01618529,193.58,193.45,5.81618529]
["bitfinex-derivatives","SOLF0:USTF0",1761336191544,2.6,193.54,193.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761336191843,2.6,193.51,193.4,184.08993497]
["bitfinex-derivatives","SOLF0:USTF0",1761336192033,2.6,193.48,193.41,4.57909153]
["bitfinex-derivatives","SOLF0:USTF0",1761336192235,2.6,193.48,193.4,186.88993497]
["bitfinex-derivatives","SOLF0:USTF0",1761336192543,2.6,193.48,193.41,7.3805544]
["bitfinex-derivatives","SOLF0:USTF0",1761336192734,2.6,193.48,193.42,4.5805544]
["bitfinex-derivatives","SOLF0:USTF0",1761336192929,2.6,193.48,193.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761336193131,3.01618529,193.48,193.4,184.08993497]
["bitfinex-derivatives","SOLF0:USTF0",1761336193333,2.6,193.44,193.4,184.08993497]
["bitfinex-derivatives","SOLF0:USTF0",1761336194528,2.6,193.44,193.4,186.88993497]
["bitfinex-derivatives","SOLF0:USTF0",1761336195443,2.6,193.47,193.4,184.08993497]
["bitfinex-derivatives","SOLF0:USTF0",1761336195850,2.6,193.47,193.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761336196144,2.6,193.47,193.36,4.59035506]
["bitfinex-derivatives","SOLF0:USTF0",1761336196446,2.6,193.47,193.37,4.59035506]
["bitfinex-derivatives","SOLF0:USTF0",1761336196645,2.6,193.47,193.35,5.81618529]
["bitfinex-derivatives","SOLF0:USTF0",1761336196843,2.6,193.47,193.36,4.59376478]
["bitfinex-derivatives","SOLF0:USTF0",1761336197043,2.6,193.47,193.37,4.59376478]
["bitfinex-derivatives","SOLF0:USTF0",1761336197348,2.6,193.51,193.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761336197538,2.6,193.51,193.44,3.01618529]
["bitfinex-derivatives","SOLF0:USTF0",1761336199953,2.6,193.51,193.45,4.59981109]
["bitfinex-derivatives","SOLF0:USTF0",1761336200144,2.6,193.54,193.47,3.01618529]
["bitfinex-derivatives","SOLF0:USTF0",1761336200447,2.6,193.54,193.5,3.01618529]
["bitfinex-derivatives","SOLF0:USTF0",1761336201639,2.6,193.58,193.51,7.40640179]
["bitfinex-derivatives","SOLF0:USTF0",1761336201846,2.6,193.58,193.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761336202043,2.6,193.58,193.5,3.01618529]
["bitfinex-derivatives","SOLF0:USTF0",1761336202244,2.6,193.58,193.51,4.61175957]
["bitfinex-derivatives","SOLF0:USTF0",1761336202548,2.6,193.58,193.5,3.01618529]
["bitfinex-derivatives","SOLF0:USTF0",1761336202749,2.6,193.58,193.51,4.61175864]
["bitfinex-derivatives","SOLF0:USTF0",1761336202940,2.6,193.58,193.52,4.61121631]
["bitfinex-derivatives","SOLF0:USTF0",1761336203147,2.6,193.58,193.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761336203347,2.6,193.58,193.49,4.61578359]
["bitfinex-derivatives","SOLF0:USTF0",1761336203545,2.6,193.58,193.5,4.61578359]
["bitfinex-derivatives","SOLF0:USTF0",1761336203741,2.6,193.58,193.51,4.61578359]
["bitfinex-derivatives","SOLF0:USTF0",1761336203942,2.6,193.58,193.52,4.61578359]
["bitfinex-derivatives","SOLF0:USTF0",1761336204138,2.6,193.58,193.53,4.61578359]
["bitfinex-derivatives","SOLF0:USTF0",1761336204450,2.6,193.58,193.54,4.61973669]
["bitfinex-derivatives","SOLF0:USTF0",1761336204651,2.6,193.58,193.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761336204849,2.6,193.58,193.49,4.61995831]
["bitfinex-derivatives","SOLF0:USTF0",1761336205053,2.6,193.58,193.5,4.61995831]
["bitfinex-derivatives","SOLF0:USTF0",1761336205352,2.6,193.58,193.51,4.61995831]
["bitfinex-derivatives","SOLF0:USTF0",1761336205655,2.6,193.58,193.52,4.61995831]
["bitfinex-derivatives","SOLF0:USTF0",1761336205954,2.6,193.57,193.53,4.61995831]
["bitfinex-derivatives","SOLF0:USTF0",1761336206147,2.6,193.57,193.54,4.61995831]
["bitfinex-derivatives","SOLF0:USTF0",1761336206348,2.6,193.57,193.55,4.61995831]
["bitfinex-derivatives","SOLF0:USTF0",1761336206547,2.6,193.57,193.56,4.61995831]
["bitfinex-derivatives","SOLF0:USTF0",1761336206953,6.92881907,193.57,193.56,4.61995831]
["bitfinex-derivatives","SOLF0:USTF0",1761336207348,6.92881907,193.57,193.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761336207654,4.32881907,193.57,193.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761336207852,2.6,193.59,193.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761336208050,6.92881907,193.59,193.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761336208245,4.32881907,193.58,193.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761336208451,4.35515056,193.58,193.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761336209656,4.35515056,193.62,193.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761336209851,4.35515056,193.61,193.54,5.81618529]
["bitfinex-derivatives","SOLF0:USTF0",1761336210045,4.35515056,193.62,193.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761336210252,4.35454972,193.61,193.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761336210460,4.35454972,193.62,193.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761336210758,4.35454972,193.61,193.57,4.72103137]
["bitfinex-derivatives","SOLF0:USTF0",1761336210958,4.35454972,193.62,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761336211154,2.6,193.66,193.6,1.92103137]
["bitfinex-derivatives","SOLF0:USTF0",1761336211351,2.6,193.64,193.58,4.72103137]
["bitfinex-derivatives","SOLF0:USTF0",1761336211651,6.95454972,193.63,193.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761336211855,2.6,193.63,193.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761336212259,4.35454972,193.64,193.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761336212451,4.35454972,193.65,193.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761336212647,6.95454972,193.64,193.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761336212846,2.6,193.64,193.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761336213051,4.35454972,193.65,193.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761336213251,2.6,193.63,193.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761336217056,6.95454972,193.66,193.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761336217254,4.52103137,193.65,193.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761336217454,2.6,193.65,193.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761336218460,2.6,193.65,193.56,1.92103137]
["bitfinex-derivatives","SOLF0:USTF0",1761336218461,2.6,193.65,193.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761336218757,2.82,193.64,193.56,4.58103137]
["bitfinex-derivatives","SOLF0:USTF0",1761336218953,2.82,193.63,193.56,4.58103137]
["bitfinex-derivatives","SOLF0:USTF0",1761336219556,2.82,193.63,193.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761336221358,58.91558109,193.66,193.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761336221557,4.35454972,193.65,193.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761336221960,7.17454972,193.65,193.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761336224059,4.35454972,193.65,193.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761336224259,4.74103137,193.66,193.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761336225964,4.74103137,193.66,193.58,1.92103137]
["bitfinex-derivatives","SOLF0:USTF0",1761336226168,2.82,193.66,193.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761336227264,1.92103137,193.62,193.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761336227463,4.74103137,193.62,193.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761336228958,4.74103137,193.62,193.55,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1761336229158,4.74103137,193.62,193.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761336230163,1.92103137,193.6,193.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761336230467,1.92103137,193.58,193.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761336234771,4.74103137,193.6,193.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761336234963,1.92103137,193.6,193.51,184.2779723]
["bitfinex-derivatives","SOLF0:USTF0",1761336235164,1.92103137,193.56,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761336235667,4.74103137,193.58,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761336236365,2.82,193.58,193.52,4.58103137]
["bitfinex-derivatives","SOLF0:USTF0",1761336236768,2.82,193.58,193.52,1.92103137]
["bitfinex-derivatives","SOLF0:USTF0",1761336236972,4.74103137,193.61,193.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761336237471,2.76,193.6,193.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761336239278,2.76,193.6,193.54,1.92103137]
["bitfinex-derivatives","SOLF0:USTF0",1761336239576,2.76,193.6,193.54,4.60103137]
["bitfinex-derivatives","SOLF0:USTF0",1761336241173,2.76,193.6,193.51,182.35694093]
["bitfinex-derivatives","SOLF0:USTF0",1761336241478,2.76,193.58,193.51,186.9579723]
["bitfinex-derivatives","SOLF0:USTF0",1761336241772,2.76,193.58,193.51,184.2779723]
["bitfinex-derivatives","SOLF0:USTF0",1761336241973,2.76,193.58,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761336242381,2.76,193.58,193.53,1.92103137]
["bitfinex-derivatives","SOLF0:USTF0",1761336242582,2.76,193.58,193.53,4.60103137]
["bitfinex-derivatives","SOLF0:USTF0",1761336242779,2.76,193.58,193.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761336245376,2.76,193.58,193.51,186.9579723]
["bitfinex-derivatives","SOLF0:USTF0",1761336245580,4.77184166,193.63,193.46,4.73475574]
["bitfinex-derivatives","SOLF0:USTF0",1761336245581,1.92103137,193.55,193.46,4.73475574]
["bitfinex-derivatives","SOLF0:USTF0",1761336245773,1.92103137,193.51,193.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761336246076,2.76,193.48,193.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761336246882,2.76,193.48,193.41,1.92103137]
["bitfinex-derivatives","SOLF0:USTF0",1761336248082,2.76,193.48,193.4,7.3329]
["bitfinex-derivatives","SOLF0:USTF0",1761336248374,2.76,193.48,193.42,1.92103137]
["bitfinex-derivatives","SOLF0:USTF0",1761336249079,2.76,193.48,193.42,4.77103137]
["bitfinex-derivatives","SOLF0:USTF0",1761336249979,7.00141202,193.52,193.44,4.77103137]
["bitfinex-derivatives","SOLF0:USTF0",1761336250174,2.6,193.53,193.47,1.92103137]
["bitfinex-derivatives","SOLF0:USTF0",1761336251675,2.6,193.53,193.5,1.92103137]
["bitfinex-derivatives","SOLF0:USTF0",1761336252477,4.41788108,193.56,193.52,1.92103137]
["bitfinex-derivatives","SOLF0:USTF0",1761336252478,2.6,193.55,193.52,1.92103137]
["bitfinex-derivatives","SOLF0:USTF0",1761336252674,1.92103137,193.63,193.42,67.77475574]
["bitfinex-derivatives","SOLF0:USTF0",1761336252675,2.6,193.59,193.54,1.92103137]
["bitfinex-derivatives","SOLF0:USTF0",1761336252878,2.6,193.59,193.56,1.92103137]
["bitfinex-derivatives","SOLF0:USTF0",1761336253078,2.6,193.58,193.56,1.92103137]
["bitfinex-derivatives","SOLF0:USTF0",1761336254582,2.6,193.58,193.54,1.92103137]
["bitfinex-derivatives","SOLF0:USTF0",1761336255983,2.6,193.57,193.49,1.92103137]
["bitfinex-derivatives","SOLF0:USTF0",1761336256180,2.6,193.57,193.48,1.92103137]
["bitfinex-derivatives","SOLF0:USTF0",1761336256476,17.6,193.56,193.5,1.92103137]
["bitfinex-derivatives","SOLF0:USTF0",1761336256674,2.6,193.54,193.5,1.92103137]
["bitfinex-derivatives","SOLF0:USTF0",1761336259581,2.6,193.54,193.48,1.92103137]
["bitfinex-derivatives","SOLF0:USTF0",1761336264983,7.01635074,193.54,193.48,1.92103137]
["bitfinex-derivatives","SOLF0:USTF0",1761336265182,2.6,193.54,193.48,1.92103137]
["bitfinex-derivatives","SOLF0:USTF0",1761336265384,2.6,193.53,193.48,1.92103137]
["bitfinex-derivatives","SOLF0:USTF0",1761336267594,2.6,193.53,193.48,4.77103137]
["bitfinex-derivatives","SOLF0:USTF0",1761336269199,2.6,193.53,193.48,1.92103137]
["bitfinex-derivatives","SOLF0:USTF0",1761336269486,4.41635074,193.54,193.51,4.77103137]
["bitfinex-derivatives","SOLF0:USTF0",1761336269692,4.41635074,193.55,193.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761336270594,4.41635074,193.55,193.53,4.77103137]
["bitfinex-derivatives","SOLF0:USTF0",1761336272697,2.6,193.54,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761336273899,4.41635074,193.55,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761336275298,7.01635074,193.54,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761336275498,2.6,193.54,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761336275900,7.01635074,193.54,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761336276101,2.6,193.54,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761336276495,7.01635074,193.54,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761336276696,2.6,193.54,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761336277193,7.01635074,193.54,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761336277392,2.6,193.54,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761336277791,7.01635074,193.54,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761336277996,2.6,193.54,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761336278396,7.01635074,193.54,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761336278599,2.86,193.53,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761336279202,70.31635074,193.56,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761336279402,4.41635074,193.55,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761336279600,2.86,193.53,193.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761336279898,63.04,193.56,193.41,188.59413124]
["bitfinex-derivatives","SOLF0:USTF0",1761336279899,2.86,193.51,193.42,5.69366708]
["bitfinex-derivatives","SOLF0:USTF0",1761336280103,7.27635074,193.5,193.42,5.69366708]
["bitfinex-derivatives","SOLF0:USTF0",1761336280297,4.41635074,193.49,193.42,5.69366708]
["bitfinex-derivatives","SOLF0:USTF0",1761336280705,4.41635074,193.49,193.42,10.34616708]
["bitfinex-derivatives","SOLF0:USTF0",1761336280904,4.41635074,193.49,193.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761336281607,2.86,193.5,193.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761336282308,4.49040089,193.49,193.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761336282496,4.49040089,193.49,193.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761336282702,7.35040089,193.53,193.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761336282902,4.49040089,193.52,193.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761336283204,4.49040089,193.51,193.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761336283396,4.49040089,193.5,193.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761336283601,4.49040089,193.52,193.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761336283806,4.49040089,193.51,193.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761336284009,7.35040089,193.52,193.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761336284207,4.49040089,193.51,193.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761336284404,7.35040089,193.5,193.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761336284605,2.86,193.5,193.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761336285505,7.35040089,193.49,193.42,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1761336285708,2.86,193.49,193.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761336286300,7.35040089,193.49,193.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761336286612,2.86,193.49,193.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761336287310,7.35040089,193.48,193.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761336287610,2.86,193.48,193.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761336288001,7.35040089,193.47,193.41,182.33931784]
["bitfinex-derivatives","SOLF0:USTF0",1761336288205,2.86,193.45,193.41,185.02931784]
["bitfinex-derivatives","SOLF0:USTF0",1761336291910,4.49040089,193.49,193.41,185.02931784]
["bitfinex-derivatives","SOLF0:USTF0",1761336292111,7.35040089,193.48,193.41,185.02931784]
["bitfinex-derivatives","SOLF0:USTF0",1761336292308,4.49040089,193.47,193.41,185.02931784]
["bitfinex-derivatives","SOLF0:USTF0",1761336292510,3.00366708,193.5,193.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761336292511,7.35040089,193.46,193.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761336292711,2.86,193.46,193.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761336293317,7.35040089,193.46,193.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761336293519,2.86,193.45,193.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761336293718,4.49040089,193.48,193.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761336294017,2.86,193.46,193.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761336294213,7.35040089,193.46,193.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761336294518,2.86,193.46,193.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761336296017,2.86,193.46,193.4,3.00366708]
["bitfinex-derivatives","SOLF0:USTF0",1761336296218,4.49040089,193.47,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761336296418,7.35040089,193.46,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761336296613,2.86,193.46,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761336297506,2.83,193.45,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761336300315,2.83,193.5,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761336300621,2.83,193.48,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761336300815,7.32040089,193.48,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761336301016,2.83,193.48,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761336301515,2.83,193.47,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761336301718,2.83,193.49,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761336301919,4.49040089,193.48,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761336302621,2.83,193.48,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761336303221,7.32040089,193.48,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761336303520,2.83,193.48,193.43,3.00366708]
["bitfinex-derivatives","SOLF0:USTF0",1761336303722,2.83,193.48,193.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336304117,7.32040089,193.48,193.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336304318,2.83,193.47,193.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336304514,4.49040089,193.5,193.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336304723,4.49040089,193.49,193.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336304925,2.83,193.51,193.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336304926,4.49040089,193.5,193.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336305224,7.32040089,193.49,193.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336305425,2.83,193.49,193.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336305826,7.32040089,193.49,193.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336306016,4.49040089,193.51,193.46,3.00366708]
["bitfinex-derivatives","SOLF0:USTF0",1761336306222,4.49040089,193.51,193.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336306223,4.49040089,193.5,193.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336308027,2.83,193.51,193.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336308227,4.43915618,193.5,193.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336310129,2.7,193.49,193.43,5.63366708]
["bitfinex-derivatives","SOLF0:USTF0",1761336310323,7.13915618,193.49,193.43,5.63366708]
["bitfinex-derivatives","SOLF0:USTF0",1761336310524,2.7,193.49,193.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761336310925,7.13915618,193.49,193.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761336311129,2.7,193.49,193.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761336314835,2.7,193.48,193.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761336317231,7.13915618,193.48,193.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761336317434,2.7,193.48,193.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761336318027,7.13915618,193.48,193.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761336318233,2.7,193.48,193.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761336318435,4.43915618,193.47,193.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761336319428,7.13915618,193.51,193.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761336319638,2.7,193.54,193.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761336319826,4.44284028,193.53,193.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761336320025,7.14284028,193.52,193.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761336320325,4.44284028,193.51,193.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761336320631,2.7,193.52,193.5,4.74588339]
["bitfinex-derivatives","SOLF0:USTF0",1761336320832,2.7,193.52,193.51,4.74588339]
["bitfinex-derivatives","SOLF0:USTF0",1761336321029,7.14324693,193.52,193.51,4.74588339]
["bitfinex-derivatives","SOLF0:USTF0",1761336321226,7.14324693,193.52,193.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761336321431,4.44324693,193.51,193.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761336321740,7.14324693,193.56,193.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761336322037,4.44324693,193.55,193.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761336322235,4.44324693,193.54,193.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761336322434,4.44324693,193.53,193.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761336322737,4.44324693,193.52,193.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761336322932,4.44324693,193.55,193.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761336323132,7.14324693,193.54,193.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761336323332,2.7,193.52,193.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761336323639,4.44324693,193.51,193.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761336323840,7.14324693,193.54,193.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761336324038,4.44324693,193.53,193.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761336324337,4.44324693,193.52,193.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761336324539,4.44324693,193.51,193.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761336324838,2.7,193.54,193.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761336324839,4.44324693,193.53,193.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761336325040,4.44324693,193.52,193.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761336325341,4.44324693,193.53,193.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761336328946,2.7,193.52,193.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761336329145,2.7,193.52,193.46,9.38625574]
["bitfinex-derivatives","SOLF0:USTF0",1761336329146,4.44324693,193.52,193.46,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1761336329552,4.44324693,193.52,193.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761336330042,7.14324693,193.52,193.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761336330244,2.7,193.52,193.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761336331054,7.14324693,193.52,193.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761336331347,2.7,193.52,193.45,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1761336331553,7.14324693,193.51,193.45,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1761336331756,2.7,193.51,193.45,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1761336331942,7.14324693,193.51,193.45,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1761336332143,2.7,193.51,193.45,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1761336332347,7.14324693,193.51,193.45,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1761336332554,2.7,193.51,193.45,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1761336332849,9.06673363,193.51,193.45,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1761336333057,7.14324693,193.5,193.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761336333352,2.7,193.5,193.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761336336253,7.09660682,193.5,193.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761336337354,2.7,193.5,193.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761336339155,7.09660682,193.5,193.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761336340555,4.39660682,193.5,193.44,6.65824244]
["bitfinex-derivatives","SOLF0:USTF0",1761336340761,4.39660682,193.52,193.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336340951,6.96660682,193.51,193.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336341154,2.57,193.51,193.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336341357,6.96660682,193.51,193.48,7.42944159]
["bitfinex-derivatives","SOLF0:USTF0",1761336341557,2.57,193.51,193.49,4.82944159]
["bitfinex-derivatives","SOLF0:USTF0",1761336341755,2.57,193.51,193.5,4.82944159]
["bitfinex-derivatives","SOLF0:USTF0",1761336342158,8.89009352,193.51,193.5,4.82944159]
["bitfinex-derivatives","SOLF0:USTF0",1761336342355,8.89009352,193.51,193.44,7.33475574]
["bitfinex-derivatives","SOLF0:USTF0",1761336342554,4.39660682,193.5,193.44,4.73475574]
["bitfinex-derivatives","SOLF0:USTF0",1761336342757,2.57,193.48,193.43,4.73475574]
["bitfinex-derivatives","SOLF0:USTF0",1761336342963,2.57,193.47,193.42,4.73475574]
["bitfinex-derivatives","SOLF0:USTF0",1761336343355,2.57,193.47,193.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336344458,4.4934867,193.48,193.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336344660,2.57,193.48,193.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336344851,4.39660682,193.49,193.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336345050,4.39660682,193.5,193.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336345254,6.96660682,193.51,193.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336345457,4.39660682,193.51,193.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336345755,4.39660682,193.5,193.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336345959,6.96660682,193.51,193.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336346158,4.39660682,193.5,193.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336347269,6.96660682,193.5,193.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336347469,2.57,193.5,193.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336347672,6.96660682,193.5,193.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336347863,2.57,193.5,193.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336348170,6.96660682,193.5,193.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336348468,2.57,193.5,193.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336348657,6.96660682,193.5,193.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336348861,2.57,193.5,193.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336349065,6.96660682,193.5,193.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336349370,4.39660682,193.49,193.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336349763,2.57,193.48,193.45,4.73475574]
["bitfinex-derivatives","SOLF0:USTF0",1761336350163,2.57,193.47,193.44,4.73475574]
["bitfinex-derivatives","SOLF0:USTF0",1761336350368,2.57,193.46,193.43,4.73475574]
["bitfinex-derivatives","SOLF0:USTF0",1761336352063,2.57,193.46,193.43,7.33475574]
["bitfinex-derivatives","SOLF0:USTF0",1761336352769,2.57,193.48,193.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336353168,2.57,193.47,193.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336353367,17.57,193.54,193.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336353573,6.91946337,193.53,193.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336353773,4.34946337,193.52,193.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336354768,2.57,193.53,193.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336355673,2.57,193.53,193.49,1.9234867]
["bitfinex-derivatives","SOLF0:USTF0",1761336355874,2.57,193.53,193.48,4.73475574]
["bitfinex-derivatives","SOLF0:USTF0",1761336356567,2.57,193.53,193.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336356767,2.57,193.53,193.48,4.73475574]
["bitfinex-derivatives","SOLF0:USTF0",1761336356971,2.57,193.53,193.48,7.33475574]
["bitfinex-derivatives","SOLF0:USTF0",1761336357778,2.57,193.53,193.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761336366591,2.57,193.53,193.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761336368493,4.7134867,193.57,193.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761336368694,2.79,193.56,193.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761336373101,2.79,193.56,193.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761336373501,2.79,193.56,193.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761336373904,2.79,193.58,193.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761336374998,2.79,193.58,193.53,4.6834867]
["bitfinex-derivatives","SOLF0:USTF0",1761336375193,2.79,193.58,193.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761336376308,2.79,193.62,193.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761336376512,2.79,193.62,193.55,1.9234867]
["bitfinex-derivatives","SOLF0:USTF0",1761336376712,2.79,193.62,193.55,4.6834867]
["bitfinex-derivatives","SOLF0:USTF0",1761336376909,2.79,193.62,193.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761336385118,7.08804023,193.62,193.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761336385519,2.79,193.61,193.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761336385818,2.79,193.61,193.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761336394615,4.29804023,193.62,193.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761336394821,2.79,193.65,193.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761336395324,2.79,193.65,193.59,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1761336396519,2.79,193.65,193.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761336397625,7.00738359,193.68,193.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761336397824,2.71,193.67,193.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761336398022,4.29738359,193.68,193.62,5.85197969]
["bitfinex-derivatives","SOLF0:USTF0",1761336398221,2.71,193.7,193.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761336398417,4.2958574,193.71,193.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761336398618,6.06518,193.72,193.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761336398924,8.77518,193.72,193.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761336399126,7.0058574,193.71,193.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761336400122,4.2958574,193.71,193.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761336400322,2.71,193.7,193.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761336401129,2.71,193.7,193.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761336404332,2.71,193.71,193.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761336405829,2.71,193.7,193.61,186.58537168]
["bitfinex-derivatives","SOLF0:USTF0",1761336406028,2.71,193.69,193.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761336406227,2.71,193.67,193.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761336406427,2.71,193.65,193.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761336406631,2.71,193.64,193.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761336409633,2.71,193.64,193.56,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1761336409828,2.71,193.64,193.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761336411828,2.71,193.64,193.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761336417532,17.61,193.68,193.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761336417739,2.61,193.67,193.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761336421644,2.61,193.67,193.58,5.66197969]
["bitfinex-derivatives","SOLF0:USTF0",1761336422236,2.61,193.67,193.56,4.77587247]
["bitfinex-derivatives","SOLF0:USTF0",1761336422440,2.61,193.67,193.55,5.66197969]
["bitfinex-derivatives","SOLF0:USTF0",1761336422944,2.61,193.64,193.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761336424046,2.61,193.64,193.57,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1761336424241,2.61,193.64,193.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761336426149,2.61,193.64,193.56,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1761336429153,2.61,193.64,193.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761336431053,2.61,193.64,193.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761336432661,2.61,193.64,193.56,9.42497247]
["bitfinex-derivatives","SOLF0:USTF0",1761336432951,2.61,193.64,193.56,7.3491]
["bitfinex-derivatives","SOLF0:USTF0",1761336436159,2.61,193.64,193.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761336446568,2.59,193.62,193.55,7.3493]
["bitfinex-derivatives","SOLF0:USTF0",1761336446869,2.59,193.62,193.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761336449180,2.59,193.62,193.55,7.47587247]
["bitfinex-derivatives","SOLF0:USTF0",1761336450079,2.59,193.59,193.53,4.77587247]
["bitfinex-derivatives","SOLF0:USTF0",1761336450381,2.59,193.59,193.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761336450973,2.59,193.59,193.51,4.77587247]
["bitfinex-derivatives","SOLF0:USTF0",1761336451173,2.59,193.59,193.49,4.77587247]
["bitfinex-derivatives","SOLF0:USTF0",1761336451374,2.59,193.59,193.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761336452890,2.59,193.59,193.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761336453076,2.59,193.59,193.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761336454082,2.59,193.59,193.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761336457378,4.51160666,193.59,193.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761336457581,2.61,193.58,193.5,12.23637247]
["bitfinex-derivatives","SOLF0:USTF0",1761336457881,2.61,193.58,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761336458285,2.61,193.58,193.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761336460783,1.92160666,193.61,193.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761336460992,4.53160666,193.61,193.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761336462290,1.92160666,193.61,193.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761336462493,4.53160666,193.61,193.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761336462789,1.92160666,193.61,193.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761336462992,2.61,193.6,193.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761336463290,1.92160666,193.61,193.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761336463998,1.92160666,193.63,193.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761336464388,2.61,193.62,193.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761336465288,2.61,193.62,193.56,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1761336465493,2.61,193.62,193.56,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1761336465994,4.53160666,193.62,193.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761336466191,1.92160666,193.62,193.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761336466683,2.61,193.65,193.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761336466887,4.53160666,193.68,193.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761336467994,4.53160666,193.68,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761336471399,2.61,193.67,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761336471603,1.92160666,193.64,193.58,9.42447247]
["bitfinex-derivatives","SOLF0:USTF0",1761336471793,4.53160666,193.64,193.58,9.42447247]
["bitfinex-derivatives","SOLF0:USTF0",1761336472099,4.53160666,193.64,193.58,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1761336472293,4.53160666,193.64,193.58,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1761336475107,4.53160666,193.64,193.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761336478407,2.66,193.63,193.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761336481613,1.92160666,193.67,193.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761336482315,2.66,193.7,193.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761336482506,1.92160666,193.69,193.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761336483100,1.92160666,193.69,193.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761336483615,2.66,193.7,193.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761336484410,10.64678666,193.72,193.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761336487416,1.92160666,193.7,193.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761336488416,2.6,193.69,193.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761336489719,1.92160666,193.66,193.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336489914,2.6,193.63,193.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336490311,1.92160666,193.62,193.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336492613,2.6,193.63,193.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336492816,4.52160666,193.62,193.56,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1761336493112,1.92160666,193.62,193.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336493516,2.6,193.63,193.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336493916,2.6,193.63,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336495015,1.92160666,193.66,193.59,1.92160666]
["bitfinex-derivatives","SOLF0:USTF0",1761336495215,1.92160666,193.66,193.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336495616,4.52160666,193.68,193.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336495816,4.52160666,193.68,193.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336496427,4.52160666,193.68,193.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336496924,2.6,193.68,193.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336499525,2.6,193.68,193.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336500927,1.92160666,193.7,193.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336501334,2.6,193.71,193.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336501536,2.6,193.71,193.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336502027,6.06518,193.72,193.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336502228,6.06518,193.72,193.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336502730,6.06518,193.72,193.71,7.4852097]
["bitfinex-derivatives","SOLF0:USTF0",1761336503527,6.06518,193.72,193.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336506242,6.06518,193.72,193.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336506540,8.66518,193.72,193.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336510336,6.06518,193.72,193.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336510738,8.66518,193.72,193.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336512035,2.6,193.71,193.67,4.52160666]
["bitfinex-derivatives","SOLF0:USTF0",1761336512430,6.9190939,193.71,193.67,4.52160666]
["bitfinex-derivatives","SOLF0:USTF0",1761336512630,6.9190939,193.71,193.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336512828,2.6,193.71,193.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761336513035,2.6,193.71,193.67,1.92160666]
["bitfinex-derivatives","SOLF0:USTF0",1761336513240,2.6,193.7,193.64,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1761336513940,2.6,193.7,193.64,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1761336515932,2.6,193.69,193.62,1.92160666]
["bitfinex-derivatives","SOLF0:USTF0",1761336516333,2.6,193.68,193.62,1.92160666]
["bitfinex-derivatives","SOLF0:USTF0",1761336516840,2.6,193.68,193.62,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1761336517240,2.6,193.68,193.62,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1761336517544,2.6,193.68,193.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761336527549,7.14166603,193.71,193.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761336527750,7.14166603,193.71,193.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761336528352,2.82,193.7,193.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761336533648,4.32166603,193.71,193.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761336533855,10.38684603,193.72,193.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761336534053,13.20684603,193.72,193.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761336534356,7.14166603,193.71,193.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761336534854,4.32166603,193.71,193.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761336535055,2.82,193.7,193.67,5.72012379]
["bitfinex-derivatives","SOLF0:USTF0",1761336536954,2.82,193.7,193.62,4.77699924]
["bitfinex-derivatives","SOLF0:USTF0",1761336536955,2.82,193.7,193.64,10.36722379]
["bitfinex-derivatives","SOLF0:USTF0",1761336537457,2.6,193.69,193.64,10.36722379]
["bitfinex-derivatives","SOLF0:USTF0",1761336537755,2.6,193.69,193.64,10.27722379]
["bitfinex-derivatives","SOLF0:USTF0",1761336537951,2.6,193.69,193.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761336540261,2.6,193.68,193.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761336540462,2.6,193.66,193.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761336540762,2.6,193.66,193.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761336541864,6.98008934,193.66,193.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761336542066,2.6,193.66,193.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761336543066,2.6,193.65,193.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761336545675,2.6,193.65,193.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761336547678,2.6,193.65,193.61,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761336547978,2.6,193.65,193.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761336550771,2.6,193.65,193.59,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1761336550972,2.79,193.63,193.59,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1761336551178,2.79,193.63,193.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761336551577,2.79,193.63,193.58,5.75012379]
["bitfinex-derivatives","SOLF0:USTF0",1761336551880,2.79,193.61,193.55,7.77712303]
["bitfinex-derivatives","SOLF0:USTF0",1761336552074,2.79,193.59,193.55,7.64952379]
["bitfinex-derivatives","SOLF0:USTF0",1761336552477,2.79,193.59,193.55,10.39952379]
["bitfinex-derivatives","SOLF0:USTF0",1761336555179,2.79,193.59,193.55,5.75012379]
["bitfinex-derivatives","SOLF0:USTF0",1761336555879,2.79,193.59,193.53,3.00012379]
["bitfinex-derivatives","SOLF0:USTF0",1761336556787,2.79,193.58,193.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761336561487,2.79,193.58,193.53,7.65002379]
["bitfinex-derivatives","SOLF0:USTF0",1761336561688,2.79,193.58,193.53,10.40002379]
["bitfinex-derivatives","SOLF0:USTF0",1761336562184,2.79,193.58,193.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761336565785,2.79,193.58,193.54,3.00012379]
["bitfinex-derivatives","SOLF0:USTF0",1761336566089,2.79,193.58,193.53,3.00012379]
["bitfinex-derivatives","SOLF0:USTF0",1761336566295,2.79,193.58,193.5,289.91228934]
["bitfinex-derivatives","SOLF0:USTF0",1761336566483,3.00012379,193.58,193.45,4.77699924]
["bitfinex-derivatives","SOLF0:USTF0",1761336566683,2.79,193.56,193.44,10.52712303]
["bitfinex-derivatives","SOLF0:USTF0",1761336567491,2.79,193.55,193.44,10.52712303]
["bitfinex-derivatives","SOLF0:USTF0",1761336567690,2.79,193.54,193.44,10.52712303]
["bitfinex-derivatives","SOLF0:USTF0",1761336568292,2.79,193.54,193.44,5.75012379]
["bitfinex-derivatives","SOLF0:USTF0",1761336568990,2.79,193.54,193.44,10.40212379]
["bitfinex-derivatives","SOLF0:USTF0",1761336569790,2.79,193.54,193.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761336572191,17.79,193.54,193.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761336572391,2.79,193.53,193.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761336572891,2.79,193.53,193.45,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1761336573278,2.79,193.53,193.45,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1761336573485,2.79,193.53,193.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761336573794,2.79,193.53,193.47,3.00012379]
["bitfinex-derivatives","SOLF0:USTF0",1761336574596,2.79,193.53,193.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761336575284,2.79,193.53,193.44,189.11094548]
["bitfinex-derivatives","SOLF0:USTF0",1761336575490,2.79,193.53,193.46,3.00012379]
["bitfinex-derivatives","SOLF0:USTF0",1761336577191,2.79,193.53,193.44,192.11106927]
["bitfinex-derivatives","SOLF0:USTF0",1761336577995,2.79,193.53,193.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761336578692,2.79,193.53,193.48,4.7529687]
["bitfinex-derivatives","SOLF0:USTF0",1761336578895,2.79,193.53,193.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761336579196,2.79,193.53,193.48,1.9229687]
["bitfinex-derivatives","SOLF0:USTF0",1761336579896,2.79,193.53,193.46,1.9229687]
["bitfinex-derivatives","SOLF0:USTF0",1761336582688,2.79,193.53,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761336582689,16.9229687,193.52,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761336582885,2.75,193.5,193.43,1.9229687]
["bitfinex-derivatives","SOLF0:USTF0",1761336583600,2.75,193.49,193.43,1.9229687]
["bitfinex-derivatives","SOLF0:USTF0",1761336583893,2.75,193.49,193.42,4.7529687]
["bitfinex-derivatives","SOLF0:USTF0",1761336584101,17.75,193.52,193.46,4.7529687]
["bitfinex-derivatives","SOLF0:USTF0",1761336584694,2.75,193.51,193.46,4.7529687]
["bitfinex-derivatives","SOLF0:USTF0",1761336585096,2.75,193.51,193.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761336585296,2.75,193.51,193.46,1.9229687]
["bitfinex-derivatives","SOLF0:USTF0",1761336585499,2.75,193.51,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761336587401,17.75,193.52,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761336587603,15.0,193.52,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761336587900,2.75,193.51,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761336594402,2.75,193.55,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761336600225,2.75,193.55,193.47,13.99787229]
["bitfinex-derivatives","SOLF0:USTF0",1761336600714,2.75,193.55,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761336602320,2.75,193.55,193.49,1.9229687]
["bitfinex-derivatives","SOLF0:USTF0",1761336602625,2.75,193.55,193.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761336604019,65.54,193.57,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761336604217,2.72,193.56,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761336605021,15.0,193.58,193.53,1.9229687]
["bitfinex-derivatives","SOLF0:USTF0",1761336605220,2.72,193.61,193.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761336605418,2.72,193.61,193.57,1.9229687]
["bitfinex-derivatives","SOLF0:USTF0",1761336605627,2.72,193.61,193.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761336606924,4.33122353,193.62,193.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761336607120,208.6229687,193.66,193.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761336607320,208.6229687,193.66,193.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761336607321,4.32740148,193.65,193.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761336607523,2.72,193.65,193.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761336607726,2.72,193.65,193.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761336607916,62.8,193.66,193.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761336608122,65.54,193.66,193.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761336608921,2.74,193.66,193.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761336614126,1.9229687,193.65,193.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761336614330,4.6629687,193.65,193.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761336617629,1.9229687,193.65,193.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761336617837,1.9229687,193.67,193.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761336618033,38.2,193.66,193.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761336619432,4.6629687,193.67,193.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761336620326,2.74,193.66,193.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761336622036,1.9229687,193.67,193.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761336622237,65.5,193.67,193.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761336622537,2.74,193.66,193.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761336624436,4.6629687,193.65,193.62,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1761336624630,4.6629687,193.65,193.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761336624832,2.74,193.66,193.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761336625737,65.5,193.67,193.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761336625939,2.74,193.66,193.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761336629541,62.76,193.67,193.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761336629742,1.9229687,193.68,193.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761336629943,64.6829687,193.68,193.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761336630542,62.76,193.68,193.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761336631237,6.06518,193.72,193.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761336631542,62.74,193.71,193.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761336632330,62.74,193.71,193.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761336632531,65.48,193.71,193.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761336632944,67.4029687,193.71,193.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761336633842,7.9881487,193.72,193.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761336634046,62.74,193.71,193.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761336634346,70.7281487,193.72,193.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761336634545,73.4681487,193.72,193.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761336634849,2.74,193.71,193.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761336635039,8.80518,193.72,193.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761336635941,8.80518,193.72,193.68,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1761336636148,8.80518,193.72,193.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761336636743,6.06518,193.72,193.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761336636946,6.06518,193.72,193.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761336637848,8.69518,193.72,193.68,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1761336638145,8.69518,193.72,193.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761336638551,6.06518,193.72,193.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761336641550,6.06518,193.72,193.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761336642953,2.0,193.74,193.7,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1761336642954,0.60626037,193.74,193.7,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1761336643253,0.60626037,193.74,193.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761336643955,0.60626037,193.74,193.72,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1761336644253,6.037e-05,193.74,193.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761336644554,6.037e-05,193.74,193.73,7.53312441]
["bitfinex-derivatives","SOLF0:USTF0",1761336645550,6.037e-05,193.74,193.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761336646555,6.037e-05,193.74,193.73,7.53094927]
["bitfinex-derivatives","SOLF0:USTF0",1761336652262,6.037e-05,193.74,193.73,4.74094927]
["bitfinex-derivatives","SOLF0:USTF0",1761336652263,2.63006037,193.74,193.73,4.74094927]
["bitfinex-derivatives","SOLF0:USTF0",1761336653268,6.037e-05,193.74,193.73,4.74094927]
["bitfinex-derivatives","SOLF0:USTF0",1761336653863,6.037e-05,193.74,193.73,7.53094927]
["bitfinex-derivatives","SOLF0:USTF0",1761336658665,6.037e-05,193.74,193.73,4.74094927]
["bitfinex-derivatives","SOLF0:USTF0",1761336659266,6.037e-05,193.74,193.73,7.53094927]
["bitfinex-derivatives","SOLF0:USTF0",1761336660472,6.037e-05,193.74,193.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761336670177,2.0,193.85,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336670378,4.85,193.85,193.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336670780,4.85,193.85,193.81,7.69924468]
["bitfinex-derivatives","SOLF0:USTF0",1761336670967,4.85,193.85,193.79,2.99845439]
["bitfinex-derivatives","SOLF0:USTF0",1761336670968,2.0,193.85,193.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336671167,2.0,193.85,193.84,7.69924468]
["bitfinex-derivatives","SOLF0:USTF0",1761336671680,2.0,193.85,193.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336675684,2.85,193.84,193.79,189.16395173]
["bitfinex-derivatives","SOLF0:USTF0",1761336676375,2.85,193.84,193.79,186.16549734]
["bitfinex-derivatives","SOLF0:USTF0",1761336677383,2.85,193.84,193.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336679482,2.85,193.84,193.76,10.48295439]
["bitfinex-derivatives","SOLF0:USTF0",1761336679678,2.85,193.84,193.74,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1761336679878,2.85,193.84,193.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336682788,2.85,193.84,193.73,2.99845439]
["bitfinex-derivatives","SOLF0:USTF0",1761336682977,2.85,193.83,193.73,5.83845439]
["bitfinex-derivatives","SOLF0:USTF0",1761336683177,2.85,193.83,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336683782,2.85,193.83,193.76,2.99845439]
["bitfinex-derivatives","SOLF0:USTF0",1761336683987,2.0,193.85,193.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336684490,4.85,193.85,193.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336684991,4.85,193.85,193.78,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1761336685191,4.85,193.85,193.78,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1761336685692,4.85,193.85,193.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336686492,2.0,193.85,193.79,2.99845439]
["bitfinex-derivatives","SOLF0:USTF0",1761336686699,2.0,193.85,193.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336689291,4.85,193.85,193.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336690298,2.85,193.84,193.79,5.83845439]
["bitfinex-derivatives","SOLF0:USTF0",1761336691198,2.85,193.84,193.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336695995,2.85,193.84,193.78,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1761336698600,2.85,193.84,193.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761336700698,2.85,193.84,193.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761336701102,2.0,193.85,193.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761336701297,4.74,193.85,193.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761336701499,2.0,193.85,193.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761336701795,2.74,193.84,193.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761336702798,4.74,193.85,193.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761336704103,4.74,193.85,193.81,1.91657907]
["bitfinex-derivatives","SOLF0:USTF0",1761336704304,4.74,193.85,193.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761336704604,2.0,193.85,193.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761336704793,2.74,193.84,193.79,4.67657907]
["bitfinex-derivatives","SOLF0:USTF0",1761336704993,2.74,193.84,193.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761336706610,2.74,193.84,193.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1761336707004,2.74,193.84,193.8,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1761336707205,2.74,193.84,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761336712212,2.0,193.85,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761336713010,1.91657907,193.82,193.8,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761336713214,2.74,193.81,193.8,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761336713805,2.74,193.83,193.8,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761336714014,2.74,193.83,193.8,2.76000001]
["bitfinex-derivatives","SOLF0:USTF0",1761336714511,2.74,193.83,193.8,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761336721911,2.74,193.83,193.77,5.25629533]
["bitfinex-derivatives","SOLF0:USTF0",1761336721912,2.63,193.81,193.77,5.25629533]
["bitfinex-derivatives","SOLF0:USTF0",1761336722117,2.63,193.79,193.77,5.25629533]
["bitfinex-derivatives","SOLF0:USTF0",1761336724209,2.63,193.81,193.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761336725313,2.63,193.82,193.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761336725513,2.63,193.82,193.77,5.25629533]
["bitfinex-derivatives","SOLF0:USTF0",1761336726517,15.0,193.83,193.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761336726708,2.63,193.82,193.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761336727612,17.83,193.83,193.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761336727918,2.0,193.85,193.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761336728823,2.0,193.85,193.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761336729221,2.0,193.85,193.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761336729912,2.0,193.85,193.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761336731820,2.83,193.84,193.78,4.48657907]
["bitfinex-derivatives","SOLF0:USTF0",1761336732009,2.83,193.84,193.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761336732214,2.0,193.85,193.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761336733020,2.0,193.85,193.79,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1761336733225,2.0,193.85,193.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761336734423,4.83,193.85,193.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761336736217,2.83,193.84,193.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761336742928,2.83,193.82,193.77,7.82629533]
["bitfinex-derivatives","SOLF0:USTF0",1761336743235,1.91657907,193.83,193.77,5.25629533]
["bitfinex-derivatives","SOLF0:USTF0",1761336743236,2.83,193.8,193.77,5.25629533]
["bitfinex-derivatives","SOLF0:USTF0",1761336745127,1.91657907,193.79,193.77,5.25629533]
["bitfinex-derivatives","SOLF0:USTF0",1761336745331,2.83,193.78,193.77,5.25629533]
["bitfinex-derivatives","SOLF0:USTF0",1761336747434,1.91657907,193.79,193.77,7.82629533]
["bitfinex-derivatives","SOLF0:USTF0",1761336748240,4.74657907,193.79,193.77,5.25629533]
["bitfinex-derivatives","SOLF0:USTF0",1761336749737,2.83,193.79,193.77,5.25629533]
["bitfinex-derivatives","SOLF0:USTF0",1761336750239,4.74657907,193.79,193.77,5.25629533]
["bitfinex-derivatives","SOLF0:USTF0",1761336750837,2.83,193.78,193.77,5.25629533]
["bitfinex-derivatives","SOLF0:USTF0",1761336755242,65.49,193.78,193.77,5.25629533]
["bitfinex-derivatives","SOLF0:USTF0",1761336757543,15.0,193.8,193.77,7.89629533]
["bitfinex-derivatives","SOLF0:USTF0",1761336757544,17.58,193.8,193.77,7.89629533]
["bitfinex-derivatives","SOLF0:USTF0",1761336757739,80.24,193.8,193.77,7.89629533]
["bitfinex-derivatives","SOLF0:USTF0",1761336759742,2.58,193.79,193.77,5.25629533]
["bitfinex-derivatives","SOLF0:USTF0",1761336760638,4.49657907,193.79,193.77,5.25629533]
["bitfinex-derivatives","SOLF0:USTF0",1761336760843,2.58,193.79,193.77,5.25629533]
["bitfinex-derivatives","SOLF0:USTF0",1761336765548,2.58,193.79,193.72,182.35866345]
["bitfinex-derivatives","SOLF0:USTF0",1761336770861,2.58,193.79,193.72,188.44866345]
["bitfinex-derivatives","SOLF0:USTF0",1761336771061,2.58,193.79,193.72,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1761336772163,2.58,193.79,193.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761336775167,65.24,193.78,193.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761336775564,2.58,193.77,193.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761336775968,32.8,193.77,193.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761336779573,17.58,193.8,193.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761336779773,62.66,193.79,193.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761336779982,17.58,193.8,193.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761336780275,51.26,193.8,193.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761336781682,15.0,193.8,193.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761336782377,62.66,193.81,193.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761336783078,62.66,193.81,193.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761336783281,2.84,193.83,193.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761336783572,65.5,193.82,193.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761336785267,2.84,193.82,193.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761336785478,65.5,193.82,193.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761336786078,2.84,193.81,193.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761336806195,2.75,193.8,193.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761336807197,2.75,193.8,193.72,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1761336808492,2.75,193.77,193.72,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1761336808691,2.75,193.77,193.72,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1761336812594,2.75,193.77,193.72,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1761336817105,2.75,193.77,193.72,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1761336817603,2.75,193.77,193.72,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1761336817806,2.75,193.77,193.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761336818303,2.78,193.75,193.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761336822706,4.69890336,193.75,193.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761336823012,2.78,193.74,193.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761336823208,2.78,193.74,193.71,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1761336823409,6.3025981,193.72,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761336823613,2.14,193.6,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761336823808,4.05890336,193.59,193.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761336824009,2.14,193.58,193.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761336825008,1.91890336,193.55,193.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761336826213,1.91890336,193.55,193.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761336826404,1.91890336,193.53,193.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761336828013,1.91890336,193.55,193.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761336829312,39.06,193.6,193.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761336829517,1.91890336,193.59,193.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761336834917,1.91890336,193.59,193.51,1.91890336]
["bitfinex-derivatives","SOLF0:USTF0",1761336835118,1.91890336,193.59,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761336836719,1.91890336,193.64,193.55,1.91890336]
["bitfinex-derivatives","SOLF0:USTF0",1761336836924,4.05890336,193.64,193.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761336837838,15.0,193.66,193.61,1.91890336]
["bitfinex-derivatives","SOLF0:USTF0",1761336838123,2.15,193.67,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761336841324,1.91890336,193.7,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761336841630,4.06890336,193.7,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761336843523,2.15,193.69,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761336843829,1.91890336,193.63,193.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761336844025,1.91890336,193.65,193.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761336845231,1.91890336,193.65,193.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761336845934,1.91890336,193.65,193.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761336848124,1.91890336,193.65,193.6,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1761336848321,1.91890336,193.67,193.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761336849232,1.91890336,193.67,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761336853138,1.91890336,193.65,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761336856638,1.91890336,193.66,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761336857040,1.91890336,193.66,193.62,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1761336857239,1.91890336,193.66,193.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761336859644,1.91890336,193.68,193.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761336859846,4.06890336,193.68,193.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761336860433,1.91890336,193.68,193.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761336861945,1.91890336,193.67,193.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761336863047,2.15,193.71,193.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761336863248,1.91890336,193.66,193.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761336864142,2.15,193.71,193.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761336864444,2.15,193.71,193.57,11.21720336]
["bitfinex-derivatives","SOLF0:USTF0",1761336864445,1.91890336,193.69,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761336866040,4.06890336,193.69,193.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761336867252,2.15,193.68,193.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761336867448,2.15,193.68,193.62,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1761336868150,4.45550244,193.72,193.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761336868151,2.15,193.66,193.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761336868351,4.06890336,193.65,193.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761336869254,1.91890336,193.63,193.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761336869454,1.91890336,193.63,193.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761336870152,1.91890336,193.63,193.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761336873156,2.15,193.67,193.61,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1761336873359,1.91890336,193.64,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761336881257,1.91890336,193.64,193.61,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761336881258,4.05890336,193.64,193.61,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1761336881458,1.91890336,193.62,193.61,7.3781]
["bitfinex-derivatives","SOLF0:USTF0",1761336881753,2.14,193.61,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761336881957,1.91890336,193.6,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761336884159,2.14,193.59,193.57,4.75268472]
["bitfinex-derivatives","SOLF0:USTF0",1761336884359,1.91890336,193.58,193.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761336884656,2.14,193.59,193.56,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1761336884657,2.14,193.59,193.56,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1761336884856,2.14,193.59,193.54,12.13238472]
["bitfinex-derivatives","SOLF0:USTF0",1761336885058,2.14,193.59,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761336886463,4.48226942,193.59,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761336886664,2.14,193.58,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761336887066,5.142903,193.57,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761336887259,3.002903,193.57,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761336887764,2.14,193.59,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761336887964,2.14,193.58,193.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761336893772,2.14,193.58,193.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761336893978,2.14,193.56,193.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761336894574,2.14,193.56,193.5,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1761336894771,2.14,193.56,193.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761336895180,6.6130302,193.59,193.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761336895580,2.14,193.58,193.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761336895977,2.14,193.58,193.51,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1761336896181,2.14,193.58,193.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761336896682,2.14,193.58,193.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761336897485,2.14,193.58,193.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761336898582,15.0,193.6,193.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761336899083,2.15,193.6,193.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761336900087,2.15,193.6,193.55,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1761336900388,2.15,193.6,193.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761336900886,2.15,193.63,193.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761336901986,2.15,193.63,193.57,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1761336903579,2.15,193.63,193.56,3.002903]
["bitfinex-derivatives","SOLF0:USTF0",1761336903580,2.15,193.63,193.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761336906793,2.15,193.66,193.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761336907201,2.15,193.66,193.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761336909698,2.15,193.66,193.59,3.002903]
["bitfinex-derivatives","SOLF0:USTF0",1761336909890,2.15,193.66,193.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761336911094,2.15,193.66,193.61,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1761336912795,2.15,193.66,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761336913497,6.58326702,193.67,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761336913701,2.14,193.66,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761336918600,2.14,193.66,193.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761336920002,2.14,193.66,193.59,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1761336920212,2.14,193.66,193.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761336920405,2.14,193.65,193.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761336920611,2.14,193.64,193.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761336921808,2.14,193.63,193.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761336922711,2.14,193.62,193.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761336926914,2.14,193.63,193.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761336929118,2.14,193.63,193.59,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1761336929314,2.14,193.67,193.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761336929507,4.44326702,193.66,193.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761336929708,4.44326702,193.65,193.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761336929908,6.58326702,193.65,193.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761336930203,2.14,193.65,193.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761336930813,4.44326702,193.65,193.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761336931013,6.58326702,193.64,193.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761336931212,2.14,193.64,193.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761336932127,6.58326702,193.64,193.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761336932314,2.14,193.64,193.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761336933112,6.58326702,193.64,193.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761336933313,2.14,193.67,193.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761336933615,4.44326702,193.66,193.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761336933817,6.58326702,193.69,193.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761336934116,4.44326702,193.68,193.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761336934316,4.44326702,193.67,193.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761336934517,4.44326702,193.66,193.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761336934716,4.44326702,193.68,193.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761336935018,4.44326702,193.67,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761336935212,2.14,193.69,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761336935213,4.44326702,193.66,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761336935524,4.44326702,193.68,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761336935712,4.44326702,193.67,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761336935912,4.44326702,193.68,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761336936212,4.44326702,193.67,193.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761336936408,4.44326702,193.68,193.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761336936616,4.44326702,193.69,193.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761336936814,4.44326702,193.68,193.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761336937422,2.14,193.68,193.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761336938013,4.44326702,193.68,193.65,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1761336938215,6.58326702,193.71,193.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761336938512,2.14,193.71,193.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761336939018,2.14,193.7,193.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761336940620,6.58326702,193.73,193.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761336940819,6.58326702,193.72,193.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761336941020,4.44326702,193.71,193.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761336941220,6.58326702,193.71,193.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761336941424,4.44326702,193.74,193.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761336941620,6.58326702,193.73,193.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761336941815,4.44326702,193.72,193.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761336942120,2.14,193.72,193.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761336943024,6.58326702,193.72,193.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761336943220,2.14,193.71,193.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761336944426,6.60590786,193.71,193.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761336944626,2.14,193.71,193.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761336953638,2.14,193.73,193.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761336956244,2.14,193.72,193.67,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1761336956536,2.14,193.72,193.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761336956730,2.14,193.71,193.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761336963841,2.14,193.73,193.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761336964845,2.14,193.73,193.68,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1761336965147,2.14,193.73,193.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761336970251,2.14,193.73,193.69,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1761336970451,4.05894203,193.77,193.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336970652,4.46756126,193.76,193.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336970945,8.52650329,193.77,193.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336971151,8.52650329,193.77,193.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336971650,6.60756126,193.77,193.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336971851,2.14,193.76,193.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336972643,6.60756126,193.76,193.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336972843,2.14,193.74,193.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336973048,2.14,193.72,193.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336974451,2.14,193.72,193.66,1.91894203]
["bitfinex-derivatives","SOLF0:USTF0",1761336974651,9.45389715,193.83,193.65,180.31813775]
["bitfinex-derivatives","SOLF0:USTF0",1761336974652,6.60756126,193.71,193.65,182.23707978]
["bitfinex-derivatives","SOLF0:USTF0",1761336974846,2.14,193.69,193.65,182.23707978]
["bitfinex-derivatives","SOLF0:USTF0",1761336975052,2.14,193.69,193.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336975254,4.46756126,193.72,193.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336975549,6.3025981,193.8,193.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336975550,6.39290919,193.75,193.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336975756,2.14,193.75,193.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336977251,2.14,193.75,193.71,4.75894203]
["bitfinex-derivatives","SOLF0:USTF0",1761336977657,2.14,193.75,193.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336977952,4.05894203,193.75,193.67,6.56564203]
["bitfinex-derivatives","SOLF0:USTF0",1761336978155,2.14,193.74,193.67,9.40564203]
["bitfinex-derivatives","SOLF0:USTF0",1761336978346,2.14,193.74,193.69,1.91894203]
["bitfinex-derivatives","SOLF0:USTF0",1761336978544,64.74,193.77,193.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336978746,2.14,193.76,193.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336981150,2.14,193.76,193.7,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1761336983058,2.14,193.76,193.7,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1761336983258,2.14,193.76,193.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336987359,6.68560238,193.75,193.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336987562,4.54560238,193.74,193.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336987754,4.54560238,193.73,193.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336987954,2.14,193.75,193.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336988249,4.54560238,193.74,193.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336988454,4.54560238,193.73,193.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336988654,2.14,193.75,193.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336988850,4.54543973,193.74,193.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336989055,4.54543973,193.73,193.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336989259,2.14,193.75,193.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336989453,4.54532081,193.74,193.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336989659,4.54532081,193.73,193.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336989860,2.14,193.75,193.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336990056,4.54532081,193.74,193.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336990259,4.5453516,193.73,193.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336990455,2.14,193.75,193.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336990650,4.54510026,193.74,193.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336990862,4.54510026,193.73,193.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336991163,2.14,193.75,193.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336991460,4.5452073,193.74,193.71,4.75894203]
["bitfinex-derivatives","SOLF0:USTF0",1761336991654,17.14,193.78,193.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336991854,6.68503595,193.77,193.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336992051,4.54503595,193.76,193.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336992261,4.54503595,193.75,193.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336992459,4.54503595,193.74,193.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336992654,4.54503595,193.73,193.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336993657,6.68503595,193.73,193.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336993862,2.14,193.73,193.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336995861,4.05894203,193.75,193.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336996061,6.68506482,193.74,193.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336996264,4.54506482,193.73,193.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336996466,2.14,193.81,193.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336996660,4.54334778,193.8,193.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336996862,4.54334778,193.79,193.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336997064,4.54334778,193.78,193.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336997368,2.14,193.81,193.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761336997566,4.54166156,193.8,193.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761336997863,2.15,193.84,193.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761336998066,4.54110512,193.83,193.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761336998265,6.69110512,193.82,193.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761336998568,4.54110512,193.81,193.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761336998763,4.54110512,193.8,193.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761336998971,2.15,193.82,193.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761336999163,4.53890341,193.81,193.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761336999364,4.53890341,193.8,193.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761336999566,4.53890341,193.81,193.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761336999871,4.53890341,193.8,193.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761337000164,4.53890341,193.81,193.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761337000356,2.15,193.82,193.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761337000561,4.53559757,193.81,193.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761337000761,2.15,193.82,193.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761337000958,4.53559757,193.81,193.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761337001158,2.15,193.82,193.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761337001464,4.53559757,193.81,193.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761337001771,4.53559757,193.83,193.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761337001965,6.68559757,193.82,193.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761337002272,4.53559757,193.81,193.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761337002761,4.53559757,193.83,193.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761337002961,4.53559757,193.82,193.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761337003158,4.53559757,193.84,193.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761337003469,4.53559757,193.83,193.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761337003663,4.53559757,193.82,193.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761337003863,4.53559757,193.84,193.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761337004062,4.53559757,193.83,193.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761337004265,4.53559757,193.84,193.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761337004461,6.68559757,193.83,193.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761337004660,2.15,193.83,193.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761337004866,6.68559757,193.83,193.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761337005066,2.15,193.83,193.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761337005272,6.68559757,193.83,193.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761337005466,2.15,193.83,193.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761337005669,6.68559757,193.83,193.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761337005963,2.15,193.83,193.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761337006166,6.68559757,193.83,193.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761337006473,2.15,193.83,193.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761337006670,6.68559757,193.83,193.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761337006874,2.15,193.83,193.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761337007073,6.68559757,193.83,193.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761337007265,2.15,193.83,193.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761337007467,6.68559757,193.83,193.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761337007773,2.15,193.83,193.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761337008071,6.68559757,193.83,193.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761337008274,2.15,193.83,193.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761337011372,2.15,193.83,193.76,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1761337011577,2.15,193.81,193.76,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1761337011881,2.15,193.81,193.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761337012673,2.15,193.81,193.71,4.79187311]
["bitfinex-derivatives","SOLF0:USTF0",1761337012977,2.15,193.81,193.69,68.8348134]
["bitfinex-derivatives","SOLF0:USTF0",1761337012978,2.15,193.79,193.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761337013177,2.15,193.78,193.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761337013580,4.53559757,193.8,193.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761337014075,4.53559757,193.79,193.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761337014377,2.15,193.78,193.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761337020883,2.15,193.78,193.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761337020884,2.14,193.74,193.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761337021483,7.53077152,193.75,193.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761337021484,2.14,193.73,193.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761337021784,2.14,193.73,193.68,180.12352005]
["bitfinex-derivatives","SOLF0:USTF0",1761337022377,2.14,193.73,193.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761337024290,2.14,193.73,193.68,177.37352005]
["bitfinex-derivatives","SOLF0:USTF0",1761337024495,2.14,193.73,193.68,180.12352005]
["bitfinex-derivatives","SOLF0:USTF0",1761337024789,2.14,193.73,193.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761337025294,2.14,193.73,193.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761337025880,2.14,193.73,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761337029391,2.14,193.73,193.66,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1761337029696,4.47486116,193.73,193.66,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1761337029896,2.14,193.72,193.66,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1761337030191,2.14,193.72,193.65,182.01352731]
["bitfinex-derivatives","SOLF0:USTF0",1761337032199,2.14,193.72,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761337034497,2.14,193.72,193.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761337041704,4.47486116,193.74,193.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761337042004,6.61486116,193.75,193.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761337043004,6.61486116,193.75,193.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761337043501,6.61486116,193.75,193.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761337045705,2.14,193.75,193.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761337045908,2.14,193.74,193.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761337051410,2.14,193.74,193.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761337054313,6.56118804,193.74,193.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761337054515,2.14,193.73,193.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761337054907,2.99517395,193.76,193.65,179.37352731]
["bitfinex-derivatives","SOLF0:USTF0",1761337054908,2.14,193.71,193.65,179.37352731]
["bitfinex-derivatives","SOLF0:USTF0",1761337055107,2.14,193.71,193.65,182.01352731]
["bitfinex-derivatives","SOLF0:USTF0",1761337055411,2.14,193.71,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761337056907,2.14,193.7,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761337058211,6.56118804,193.7,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761337058406,2.14,193.7,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761337058810,2.14,193.7,193.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761337059220,4.42118804,193.69,193.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761337059519,6.57118804,193.68,193.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761337059820,2.15,193.68,193.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761337060719,6.57118804,193.68,193.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761337061018,2.15,193.68,193.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761337061412,6.57118804,193.67,193.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761337061620,2.15,193.67,193.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761337062516,6.57118804,193.66,193.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761337062718,2.15,193.66,193.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761337063432,2.15,193.64,193.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761337063728,2.15,193.62,193.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761337066230,4.44294453,193.64,193.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761337066429,6.59294453,193.64,193.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761337066733,2.15,193.64,193.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761337067839,6.58945523,193.64,193.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761337068034,2.15,193.64,193.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761337070837,2.15,193.64,193.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761337080342,4.07059309,193.64,193.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761337080547,2.15,193.61,193.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761337083452,6.58945523,193.64,193.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761337085047,6.58945523,193.64,193.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761337086145,4.43945523,193.64,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761337086444,2.15,193.67,193.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761337086652,2.15,193.66,193.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761337091449,2.15,193.66,193.58,9.21939309]
["bitfinex-derivatives","SOLF0:USTF0",1761337091748,2.15,193.66,193.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337092655,2.15,193.65,193.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337096453,4.37367324,193.67,193.6,1.92059309]
["bitfinex-derivatives","SOLF0:USTF0",1761337096756,6.53062513,193.67,193.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337097157,6.53062513,193.67,193.61,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1761337097358,4.38062513,193.68,193.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337097946,4.38062513,193.68,193.62,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1761337098151,4.38062513,193.68,193.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337098452,2.15,193.67,193.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337100157,6.53062513,193.67,193.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337100457,2.15,193.67,193.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337100657,6.53062513,193.67,193.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337100858,2.15,193.67,193.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337101060,6.53062513,193.67,193.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337101358,2.15,193.67,193.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337101561,6.53062513,193.67,193.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337101760,2.15,193.67,193.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337101954,6.53062513,193.67,193.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337102160,2.15,193.67,193.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337102356,6.53062513,193.7,193.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337102559,6.53062513,193.69,193.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337102764,2.15,193.67,193.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337103070,6.53062513,193.67,193.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337103257,4.38062513,193.66,193.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337109060,2.15,193.67,193.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337109364,6.53062513,193.67,193.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337109565,2.15,193.67,193.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337109764,6.53062513,193.67,193.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337109964,2.15,193.67,193.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337110167,6.53062513,193.67,193.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337110366,2.15,193.67,193.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337110664,6.53011027,193.67,193.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337110867,2.15,193.67,193.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337111065,6.53011027,193.67,193.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337111263,2.15,193.67,193.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337111466,6.53011027,193.67,193.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337111765,4.38011027,193.68,193.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337111965,4.38011027,193.7,193.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337112159,4.38011027,193.69,193.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337112360,4.38011027,193.68,193.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337112561,4.38011027,193.7,193.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337112766,4.38011027,193.69,193.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337112965,4.38011027,193.68,193.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337113167,6.53011027,193.7,193.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337113368,4.38011027,193.69,193.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337114070,6.53011027,193.69,193.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337114271,2.15,193.69,193.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337114470,6.53011027,193.69,193.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337114670,2.15,193.69,193.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337114971,2.15,193.68,193.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337119187,2.15,193.68,193.64,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1761337119378,2.15,193.68,193.62,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1761337120479,2.15,193.68,193.63,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1761337120781,2.15,193.68,193.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337122079,2.15,193.68,193.63,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1761337122285,2.15,193.68,193.63,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1761337123081,2.14,193.67,193.63,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1761337123582,2.14,193.67,193.63,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1761337123783,2.14,193.67,193.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337128388,6.51542399,193.67,193.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337128582,2.14,193.66,193.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337131083,2.14,193.64,193.58,4.81655107]
["bitfinex-derivatives","SOLF0:USTF0",1761337131283,2.14,193.62,193.56,7.50655107]
["bitfinex-derivatives","SOLF0:USTF0",1761337131487,2.14,193.6,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337132390,4.3803581,193.62,193.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337132580,6.5203581,193.64,193.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337132887,6.5203581,193.63,193.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337133083,4.3803581,193.62,193.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337133286,2.14,193.63,193.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337133686,6.5203581,193.63,193.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337133989,4.3803581,193.65,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337134295,4.3803581,193.64,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337134590,4.3803581,193.65,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337134790,4.3803581,193.64,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337135095,4.3803581,193.65,193.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337135481,6.5203581,193.65,193.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337135685,2.14,193.65,193.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337135886,4.3803581,193.64,193.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337136186,6.5203581,193.63,193.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337136484,2.14,193.63,193.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337137184,6.5203581,193.63,193.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337137385,2.14,193.63,193.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337137985,6.5203581,193.63,193.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337138186,2.14,193.63,193.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337138788,6.5203581,193.63,193.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337138988,2.14,193.63,193.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337139587,6.5203581,193.63,193.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337139788,2.14,193.63,193.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337140391,6.5203581,193.63,193.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337140592,2.14,193.63,193.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337141193,6.5203581,193.63,193.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337141393,2.14,193.63,193.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337141994,6.5203581,193.63,193.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337142292,2.14,193.63,193.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337142895,6.5203581,193.63,193.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337143195,2.14,193.63,193.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337143990,6.5203581,193.63,193.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337144190,2.14,193.63,193.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337144995,6.5203581,193.63,193.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337145192,2.14,193.63,193.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337146188,6.5203581,193.63,193.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337146393,2.14,193.63,193.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337146898,4.3803581,193.65,193.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337147099,4.3803581,193.64,193.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337147297,4.3803581,193.65,193.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337147496,4.3803581,193.64,193.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337147992,2.15,193.68,193.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761337148198,6.5303581,193.67,193.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761337148399,2.15,193.67,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761337149495,2.15,193.67,193.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761337149697,2.15,193.66,193.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761337150793,6.5303581,193.66,193.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761337150999,2.15,193.66,193.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761337151392,6.5303581,193.66,193.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761337151597,2.15,193.66,193.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761337151997,6.5303581,193.66,193.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761337152198,2.15,193.66,193.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761337152701,6.5303581,193.66,193.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761337152900,2.15,193.66,193.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761337153301,6.56785706,193.66,193.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761337153498,2.15,193.66,193.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761337153695,2.15,193.66,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761337155002,4.41785706,193.67,193.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761337155296,2.15,193.67,193.63,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1761337155500,2.15,193.66,193.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761337155702,2.15,193.65,193.62,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1761337156307,2.15,193.65,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761337159902,2.15,193.65,193.62,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1761337159903,2.15,193.65,193.6,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1761337160112,2.15,193.65,193.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761337163304,6.5681311,193.65,193.61,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761337163505,2.15,193.65,193.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761337164214,6.5681311,193.65,193.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761337164412,2.15,193.65,193.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761337165009,6.5681311,193.65,193.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761337165206,2.15,193.65,193.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761337165403,2.15,193.63,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761337165605,2.15,193.62,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761337166304,2.15,193.62,193.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761337166502,6.59117552,193.62,193.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761337166712,2.15,193.62,193.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761337167412,2.15,193.61,193.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761337171412,6.59153007,193.6,193.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761337171613,2.15,193.6,193.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761337172108,6.59153007,193.6,193.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761337172319,2.15,193.6,193.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761337172507,15.0,193.68,193.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761337172508,6.59153007,193.61,193.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761337172812,2.15,193.61,193.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761337173001,2.15,193.61,193.56,187.3599068]
["bitfinex-derivatives","SOLF0:USTF0",1761337173203,6.5910901,193.6,193.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761337173513,2.15,193.6,193.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761337174313,6.5910901,193.6,193.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761337174614,2.15,193.6,193.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761337175510,6.5910901,193.6,193.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761337175706,2.15,193.6,193.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761337176513,4.4410901,193.59,193.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761337176714,2.15,193.6,193.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761337176908,6.5910901,193.6,193.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761337177214,2.15,193.6,193.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761337177407,4.4410901,193.6,193.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761337177606,4.4410901,193.63,193.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761337177806,4.4410901,193.62,193.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761337178008,4.4410901,193.61,193.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761337178210,4.4410901,193.63,193.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761337178513,6.5910901,193.62,193.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761337178714,4.4410901,193.61,193.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761337179017,2.15,193.6,193.57,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1761337179316,2.15,193.6,193.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761337181513,2.15,193.6,193.56,182.7107068]
["bitfinex-derivatives","SOLF0:USTF0",1761337181713,2.15,193.6,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337191916,6.59041686,193.63,193.57,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1761337192114,4.44041686,193.62,193.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337192516,2.15,193.63,193.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337193324,4.44041686,193.62,193.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337193919,2.15,193.63,193.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337194228,2.15,193.63,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337194419,2.15,193.62,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337195324,6.59041686,193.62,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337195524,2.15,193.62,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337196121,6.59041686,193.62,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337196325,2.15,193.62,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337196718,6.59041686,193.62,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337196924,2.15,193.62,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337198231,6.59041686,193.62,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337198433,2.15,193.62,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337198626,4.44041686,193.64,193.61,1.92070657]
["bitfinex-derivatives","SOLF0:USTF0",1761337198827,4.44041686,193.65,193.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761337199022,2.15,193.66,193.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761337199326,6.59041686,193.66,193.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761337199528,2.15,193.68,193.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761337199832,2.15,193.66,193.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761337200031,6.59041686,193.66,193.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761337200233,2.15,193.66,193.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761337200828,6.59041686,193.66,193.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761337201136,2.15,193.66,193.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761337201831,4.44276906,193.68,193.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761337202037,6.59276906,193.67,193.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761337202230,4.44276906,193.66,193.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761337202736,2.15,193.68,193.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761337202935,2.15,193.66,193.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761337203235,6.59276906,193.66,193.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761337203435,2.15,193.66,193.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761337204041,6.59276906,193.67,193.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761337204233,4.44276906,193.66,193.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761337204542,2.15,193.66,193.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761337205542,6.59276906,193.66,193.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761337205737,4.44276906,193.7,193.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761337206041,2.15,193.68,193.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761337206242,6.59276906,193.67,193.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761337206441,4.44276906,193.66,193.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761337206643,2.15,193.66,193.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761337207542,6.59276906,193.66,193.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761337207744,2.15,193.66,193.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761337208242,4.44276906,193.68,193.65,1.92070657]
["bitfinex-derivatives","SOLF0:USTF0",1761337208443,6.59276906,193.69,193.66,4.66070657]
["bitfinex-derivatives","SOLF0:USTF0",1761337208633,2.15,193.69,193.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761337208837,6.59276906,193.69,193.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761337209144,2.15,193.73,193.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761337209343,2.15,193.71,193.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761337209541,4.44040702,193.7,193.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761337209744,4.44040702,193.69,193.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761337209935,6.59040702,193.7,193.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761337210132,4.44040702,193.69,193.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761337211338,2.15,193.7,193.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761337212340,2.15,193.73,193.68,4.66070657]
["bitfinex-derivatives","SOLF0:USTF0",1761337212641,2.15,193.71,193.68,4.66070657]
["bitfinex-derivatives","SOLF0:USTF0",1761337212844,6.59040702,193.71,193.68,4.66070657]
["bitfinex-derivatives","SOLF0:USTF0",1761337213145,2.15,193.74,193.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761337213342,6.59040702,193.73,193.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761337213539,4.44040702,193.72,193.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761337213843,6.59040702,193.72,193.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761337214043,2.15,193.72,193.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761337214639,2.15,193.74,193.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761337216345,2.15,193.74,193.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761337216540,2.15,193.74,193.67,1.92070657]
["bitfinex-derivatives","SOLF0:USTF0",1761337216748,2.15,193.72,193.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761337217746,6.58323711,193.75,193.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761337217939,2.15,193.75,193.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761337218138,2.15,193.74,193.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761337218538,6.58323711,193.74,193.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761337218936,2.15,193.74,193.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761337222653,6.58323711,193.74,193.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761337223148,2.15,193.74,193.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761337223355,2.15,193.74,193.69,1.92070657]
["bitfinex-derivatives","SOLF0:USTF0",1761337223547,2.15,193.74,193.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761337226247,4.42428439,193.76,193.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761337226448,2.15,193.76,193.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761337233360,6.57428439,193.76,193.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761337233559,2.15,193.76,193.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761337233965,4.42428439,193.78,193.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761337234263,6.57428439,193.78,193.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761337234464,6.57428439,193.78,193.73,1.92070657]
["bitfinex-derivatives","SOLF0:USTF0",1761337234661,2.15,193.81,193.75,1.92070657]
["bitfinex-derivatives","SOLF0:USTF0",1761337234962,6.57428439,193.81,193.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761337235158,4.42428439,193.8,193.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761337235351,2.15,193.81,193.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761337235554,6.57428439,193.81,193.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761337235756,2.15,193.81,193.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761337236161,6.57428439,193.81,193.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761337236364,2.15,193.83,193.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761337236664,2.15,193.81,193.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761337236854,2.15,193.8,193.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761337239267,2.15,193.8,193.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761337239467,1.92070657,193.82,193.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761337239468,2.14,193.78,193.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761337241972,2.14,193.79,193.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761337242371,6.70018802,193.79,193.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761337242670,2.14,193.79,193.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761337243060,6.70018802,193.79,193.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761337243262,2.14,193.79,193.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761337243660,6.70018802,193.79,193.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761337243974,2.14,193.79,193.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761337244377,6.70018802,193.79,193.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761337244569,2.14,193.79,193.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761337245070,6.70018802,193.79,193.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761337245270,2.14,193.8,193.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761337245474,6.70018802,193.8,193.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761337245778,2.14,193.8,193.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761337246175,6.70018802,193.8,193.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761337246378,2.14,193.8,193.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761337246878,6.70018802,193.8,193.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761337247064,2.14,193.8,193.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761337247478,6.70018802,193.8,193.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761337247674,2.14,193.8,193.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761337248078,6.70018802,193.8,193.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761337248281,2.14,193.8,193.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761337248778,6.70018802,193.8,193.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761337249084,2.14,193.8,193.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761337249467,6.70018802,193.8,193.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761337249669,2.14,193.8,193.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761337249869,2.14,193.8,193.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761337250078,4.56018802,193.82,193.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761337250279,4.56018802,193.81,193.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761337250487,6.70018802,193.81,193.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761337250672,2.14,193.81,193.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761337251077,6.70018802,193.81,193.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761337251284,4.56018802,193.8,193.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761337251883,6.70018802,193.8,193.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761337252082,4.56018802,193.79,193.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761337253679,4.56018802,193.79,193.76,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1761337253981,6.70018802,193.78,193.76,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1761337254187,2.14,193.82,193.76,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1761337254383,6.70018802,193.81,193.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761337254682,4.56018802,193.8,193.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761337254876,4.56018802,193.79,193.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761337255185,6.70018802,193.78,193.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761337255485,2.14,193.78,193.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761337256179,2.14,193.78,193.75,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1761337256574,4.56018802,193.78,193.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761337256772,15.0,193.84,193.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761337256773,6.70018802,193.8,193.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761337256976,4.56018802,193.79,193.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761337257173,4.56018802,193.78,193.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761337257381,4.56018802,193.79,193.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761337257581,4.56018802,193.78,193.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761337257783,4.56018802,193.79,193.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761337257976,4.56018802,193.78,193.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761337258176,4.56018802,193.79,193.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761337258380,4.56018802,193.78,193.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761337258681,4.56018802,193.79,193.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761337258875,4.56018802,193.78,193.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761337259088,4.56018802,193.79,193.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761337259287,4.56018802,193.78,193.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761337259484,4.56018802,193.79,193.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761337259685,4.56018802,193.78,193.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337259888,4.56018802,193.79,193.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337260089,4.56018802,193.78,193.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337260388,4.56018802,193.79,193.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337260590,4.56018802,193.78,193.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337260779,2.14,193.8,193.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337260780,4.56018802,193.79,193.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337260975,4.56018802,193.78,193.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337261192,4.56018802,193.79,193.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337261387,4.56018802,193.78,193.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337261588,4.56018802,193.79,193.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337261888,4.56018802,193.78,193.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337262090,4.56018802,193.79,193.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337262277,4.56018802,193.78,193.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337262480,2.15,193.81,193.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337262680,4.56018802,193.8,193.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337262877,4.56018802,193.79,193.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337263085,2.15,193.81,193.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337263286,4.53167399,193.8,193.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337263486,4.53167399,193.79,193.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337263691,4.53167399,193.78,193.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337263882,4.53167399,193.8,193.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337264078,4.53167399,193.79,193.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337264291,4.53167399,193.78,193.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337264495,4.53167399,193.8,193.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337264689,4.53167399,193.79,193.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337264990,2.15,193.81,193.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337264991,4.53167399,193.78,193.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337265186,4.53167399,193.8,193.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337265384,4.53167399,193.79,193.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337265586,4.53167399,193.78,193.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337265786,6.68167399,193.8,193.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337265986,4.53167399,193.79,193.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337267486,4.53167399,193.81,193.79,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1761337267790,2.15,193.82,193.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337267983,4.5341448,193.81,193.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337268695,4.5341448,193.81,193.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337268994,4.5341448,193.8,193.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337269192,4.5341448,193.79,193.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337269393,2.15,193.82,193.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337269589,4.53515552,193.81,193.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337269894,4.53515552,193.8,193.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337270195,4.53515552,193.79,193.78,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1761337270488,6.68515552,193.79,193.78,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1761337270693,6.68515552,193.79,193.76,2.99580751]
["bitfinex-derivatives","SOLF0:USTF0",1761337270694,2.15,193.78,193.76,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1761337270890,2.15,193.76,193.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337271086,4.53515552,193.75,193.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337271996,4.53515552,193.75,193.74,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1761337273494,2.15,193.79,193.74,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1761337273884,2.15,193.79,193.73,2.99580751]
["bitfinex-derivatives","SOLF0:USTF0",1761337274997,2.15,193.77,193.72,184.10510753]
["bitfinex-derivatives","SOLF0:USTF0",1761337275200,2.15,193.75,193.72,186.75510753]
["bitfinex-derivatives","SOLF0:USTF0",1761337275399,6.69009478,193.74,193.72,186.75510753]
["bitfinex-derivatives","SOLF0:USTF0",1761337275590,4.54009478,193.73,193.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337275987,4.54009478,193.73,193.71,7.64150751]
["bitfinex-derivatives","SOLF0:USTF0",1761337276194,4.54009478,193.72,193.71,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1761337276895,2.15,193.71,193.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337277502,2.15,193.74,193.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337277793,6.69100416,193.73,193.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337277993,4.54100416,193.72,193.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337278301,4.54100416,193.71,193.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337278599,2.15,193.73,193.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337278794,4.54039787,193.72,193.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337279001,6.69039787,193.71,193.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337279189,2.15,193.71,193.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337282597,4.53709047,193.73,193.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337282793,4.53709047,193.72,193.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337283094,4.53709047,193.71,193.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337283294,6.68709047,193.72,193.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337283495,2.15,193.72,193.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337284604,2.15,193.72,193.69,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1761337286497,6.68394219,193.72,193.69,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1761337286700,2.15,193.72,193.69,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1761337287703,6.68394219,193.72,193.69,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1761337287904,2.15,193.72,193.69,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1761337288105,2.15,193.72,193.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337301518,2.15,193.75,193.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337301717,4.49867225,193.74,193.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337302020,4.49867225,193.73,193.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337302317,2.15,193.74,193.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337302512,4.49867225,193.73,193.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337302815,4.49867225,193.73,193.65,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1761337302816,6.64867225,193.77,193.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761337303208,4.49867225,193.76,193.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761337303514,4.49867225,193.76,193.72,2.99580751]
["bitfinex-derivatives","SOLF0:USTF0",1761337303704,4.49867225,193.78,193.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761337303903,4.49867225,193.81,193.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761337304108,4.49867225,193.8,193.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761337304315,4.49867225,193.79,193.75,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761337304519,4.49867225,193.81,193.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761337304720,4.49867225,193.8,193.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761337305015,4.49867225,193.79,193.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761337305216,6.64867225,193.81,193.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761337305416,4.49867225,193.8,193.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761337305611,2.15,193.81,193.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761337305814,4.49867225,193.83,193.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761337306015,4.49867225,193.82,193.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761337306219,4.49867225,193.81,193.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761337306415,4.49867225,193.81,193.77,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1761337306720,4.49867225,193.84,193.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761337306921,4.49867225,193.83,193.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761337307217,4.49867225,193.82,193.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761337307518,4.49867225,193.84,193.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761337307718,6.64867225,193.83,193.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761337307909,4.49867225,193.82,193.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761337308117,6.64867225,193.85,193.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761337308314,4.49867225,193.84,193.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761337308510,4.49867225,193.83,193.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761337308817,4.49867225,193.82,193.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761337310320,2.15,193.83,193.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761337311412,6.64867225,193.83,193.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761337311614,2.15,193.83,193.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761337314626,2.15,193.86,193.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761337314825,2.15,193.85,193.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761337315022,2.15,193.87,193.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761337321128,2.14,193.89,193.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761337321525,4.49867225,193.9,193.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761337321735,2.14,193.89,193.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761337323036,2.14,193.89,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761337326436,2.14,193.89,193.85,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1761337326639,2.14,193.92,193.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761337327538,2.14,193.91,193.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761337333032,2.14,193.91,193.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761337336847,2.14,193.9,193.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761337337939,2.14,193.9,193.85,7.3722]
["bitfinex-derivatives","SOLF0:USTF0",1761337338742,2.14,193.9,193.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761337338946,2.14,193.9,193.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761337343347,2.14,193.9,193.86,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1761337343348,2.14,193.9,193.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761337345042,2.14,193.9,193.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761337349051,4.05613078,193.9,193.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761337349356,2.14,193.89,193.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761337351553,2.14,193.89,193.81,1.91613078]
["bitfinex-derivatives","SOLF0:USTF0",1761337351554,2.14,193.89,193.81,4.64613078]
["bitfinex-derivatives","SOLF0:USTF0",1761337351754,1.91613078,193.87,193.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761337352060,2.14,193.86,193.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761337352253,2.14,193.86,193.8,183.56778929]
["bitfinex-derivatives","SOLF0:USTF0",1761337354160,2.14,193.86,193.81,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1761337354859,2.14,193.86,193.81,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1761337355064,2.14,193.86,193.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761337361658,2.14,193.84,193.81,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1761337362664,2.14,193.84,193.81,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1761337367958,2.14,193.84,193.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761337368362,2.14,193.84,193.81,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1761337368867,2.14,193.85,193.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761337380179,2.14,193.85,193.81,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1761337380878,2.14,193.85,193.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761337393884,2.14,193.85,193.81,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1761337394586,2.14,193.85,193.81,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1761337395589,2.14,193.85,193.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761337397488,62.36,193.87,193.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761337397789,62.36,193.86,193.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761337398289,17.14,193.88,193.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761337398487,64.5,193.87,193.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761337398687,62.36,193.86,193.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761337399393,2.14,193.87,193.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761337399590,62.36,193.86,193.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761337400187,15.0,193.88,193.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761337400393,15.0,193.88,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761337400586,62.36,193.89,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761337400781,64.5,193.9,193.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761337400987,64.5,193.9,193.88,4.68567442]
["bitfinex-derivatives","SOLF0:USTF0",1761337401188,64.5,193.9,193.89,4.68567442]
["bitfinex-derivatives","SOLF0:USTF0",1761337401696,64.5,193.9,193.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761337402391,64.5,193.9,193.88,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1761337403795,62.36,193.9,193.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761337404896,17.14,193.94,193.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761337405196,62.34,193.93,193.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761337405400,64.48,193.93,193.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761337406700,2.14,193.92,193.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761337406900,64.48,193.93,193.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761337408206,2.14,193.92,193.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761337409304,2.14,193.92,193.88,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1761337409500,2.14,193.92,193.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761337414515,2.14,193.92,193.88,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1761337415606,2.14,193.92,193.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761337415909,2.14,193.92,193.88,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1761337416116,2.14,193.92,193.88,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1761337419017,2.14,193.92,193.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761337419315,2.14,193.92,193.88,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1761337419524,15.0,193.94,193.88,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1761337419525,2.14,193.9,193.88,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1761337419913,62.34,193.89,193.88,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1761337421414,2.14,193.9,193.88,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1761337421620,64.48,193.89,193.88,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1761337422315,2.14,193.89,193.88,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1761337422520,64.48,193.89,193.88,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1761337423216,64.48,193.89,193.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761337424224,2.14,193.89,193.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761337424523,64.46,193.89,193.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761337424719,2.14,193.92,193.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761337425021,62.32,193.91,193.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761337425614,62.32,193.91,193.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761337426129,64.46,193.91,193.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761337426725,62.32,193.91,193.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761337427828,2.14,193.93,193.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761337428131,64.46,193.92,193.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761337428826,2.14,193.97,193.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761337429022,62.32,193.97,193.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761337429328,2.14,193.96,193.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761337429626,2.14,193.96,193.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761337432325,2.14,193.96,193.88,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761337432326,62.32,193.97,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761337434228,62.32,193.97,193.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761337434629,64.46,193.97,193.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761337437026,2.14,193.97,193.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761337437230,64.46,193.97,193.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761337437927,2.14,193.96,193.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761337438730,1.9147344,193.96,193.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761337438930,2.14,193.95,193.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761337442038,2.14,193.93,193.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761337442732,1.9147344,193.94,193.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761337444836,4.0547344,193.94,193.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761337445233,2.14,193.94,193.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761337450641,2.14,193.94,193.88,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761337450843,2.14,193.94,193.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761337453541,1.9147344,193.96,193.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761337453944,4.0647344,193.96,193.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761337454145,2.15,193.95,193.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761337455846,62.3,193.97,193.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761337456041,2.15,193.96,193.91,1.9147344]
["bitfinex-derivatives","SOLF0:USTF0",1761337456247,2.15,193.97,193.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761337464955,1.9147344,193.96,193.89,7.51508443]
["bitfinex-derivatives","SOLF0:USTF0",1761337465160,2.15,193.95,193.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761337472258,2.15,193.95,193.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761337480574,2.15,193.95,193.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1761337480778,2.15,193.95,193.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761337482276,2.14,193.97,193.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761337489277,2.14,193.97,193.93,4.69244558]
["bitfinex-derivatives","SOLF0:USTF0",1761337489477,2.14,193.96,193.94,7.44244558]
["bitfinex-derivatives","SOLF0:USTF0",1761337489664,2.14,193.96,193.95,4.69244558]
["bitfinex-derivatives","SOLF0:USTF0",1761337490277,2.14,193.96,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761337490877,62.28,193.97,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761337491081,64.42,193.97,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761337492667,2.14,193.96,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761337492866,2.14,193.96,193.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1761337493274,2.14,193.96,193.91,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1761337495781,2.14,193.96,193.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761337496083,2.14,193.96,193.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1761337496285,2.14,193.96,193.91,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1761337496774,2.14,193.96,193.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1761337496978,2.14,193.95,193.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1761337502187,50.86,193.94,193.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761337504685,53.0,193.94,193.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761337505090,64.42,193.94,193.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761337505293,64.42,193.94,193.91,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1761337506793,64.42,193.94,193.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1761337506986,64.42,193.94,193.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761337507392,62.28,193.94,193.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761337507593,62.28,193.96,193.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761337507795,2.14,193.98,193.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761337507994,6.96289975,194.0,193.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761337508193,52.5,194.0,193.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761337511497,4.82289975,194.01,193.93,2.992384]
["bitfinex-derivatives","SOLF0:USTF0",1761337511692,2.14,194.0,193.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761337512397,2.14,194.0,193.95,4.67341081]
["bitfinex-derivatives","SOLF0:USTF0",1761337512593,2.14,194.0,193.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761337512898,2.14,194.0,193.98,4.67341081]
["bitfinex-derivatives","SOLF0:USTF0",1761337513091,2.14,194.0,193.99,4.67341081]
["bitfinex-derivatives","SOLF0:USTF0",1761337513498,2.14,194.0,193.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761337516799,2.14,194.0,193.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761337520704,2.14,193.98,193.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761337523394,2.14,193.98,193.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761337523799,2.14,193.97,193.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761337524396,2.14,193.97,193.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1761337526304,2.14,193.95,193.91,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1761337526607,6.62920822,193.94,193.91,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1761337526904,4.48920822,193.93,193.91,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1761337527101,4.48920822,193.92,193.91,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1761337527802,4.48920822,193.92,193.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1761337528606,4.48920822,193.92,193.91,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1761337532112,6.62920822,193.92,193.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1761337536009,6.62785256,193.92,193.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1761337542211,4.48785256,193.92,193.91,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1761337544016,6.62785256,193.92,193.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1761337546113,2.14,193.91,193.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761337546318,2.14,193.88,193.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761337546509,2.14,193.86,193.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761337546715,4.48785256,193.85,193.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761337546926,4.48785256,193.84,193.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761337547234,4.48785256,193.85,193.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761337547427,4.48785256,193.84,193.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761337547629,4.48785256,193.85,193.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761337547825,4.48785256,193.84,193.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761337548025,2.14,193.86,193.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761337548026,4.28738591,193.86,193.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761337548230,23.26,193.91,193.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761337548925,25.4,193.91,193.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761337549529,25.4,193.91,193.8,12.42979774]
["bitfinex-derivatives","SOLF0:USTF0",1761337549530,23.26,193.91,193.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761337549729,2.14,193.9,193.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761337553438,2.14,193.89,193.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761337559345,2.14,193.89,193.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1761337560033,6.45034121,193.89,193.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1761337560341,2.14,193.88,193.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1761337560635,2.14,193.88,193.84,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1761337560841,2.14,193.87,193.84,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1761337561942,2.14,193.87,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761337563437,2.14,193.87,193.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1761337563639,2.14,193.87,193.84,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1761337567947,6.45034121,193.87,193.84,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1761337568851,4.05640311,193.86,193.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1761337569039,8.36674432,193.86,193.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1761337569235,4.31034121,193.85,193.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1761337569645,4.31034121,193.86,193.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1761337569841,4.05640311,193.87,193.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1761337571248,8.36674432,193.87,193.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1761337571450,4.31034121,193.86,193.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1761337571651,4.05640311,193.87,193.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1761337572248,8.36674432,193.87,193.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1761337572448,4.31034121,193.86,193.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1761337572648,4.05640311,193.87,193.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1761337573048,8.36674432,193.87,193.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1761337573251,4.31034121,193.86,193.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1761337574737,6.45034121,193.86,193.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1761337575443,2.14,193.86,193.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1761337575841,8.36674432,193.87,193.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761337576046,4.31034121,193.86,193.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761337576440,4.05640311,193.87,193.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761337576946,8.36674432,193.87,193.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761337577139,4.31034121,193.86,193.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761337577344,2.14,193.85,193.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1761337577740,2.14,193.85,193.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1761337577941,6.45034121,193.86,193.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1761337578144,2.14,193.86,193.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1761337579548,6.45034121,193.86,193.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1761337584249,4.31034121,193.86,193.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1761337584453,6.45034121,193.85,193.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1761337584654,2.14,193.85,193.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1761337584855,6.45034121,193.85,193.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1761337585056,2.14,193.85,193.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1761337585255,6.45034121,193.85,193.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1761337585461,2.14,193.85,193.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1761337585759,6.45034121,193.85,193.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1761337586057,2.14,193.85,193.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1761337588756,1.91640311,193.87,193.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1761337588757,2.14,193.86,193.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1761337597162,2.14,193.86,193.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1761337598468,4.05640311,193.85,193.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1761337598860,8.87473791,193.85,193.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1761337602462,2.14,193.84,193.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761337602766,64.42,193.83,193.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761337603265,66.33640311,193.83,193.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761337603865,2.14,193.82,193.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761337604254,62.28,193.81,193.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761337605064,2.14,193.8,193.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761337605864,66.33640311,193.81,193.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761337608568,2.14,193.8,193.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761337611566,62.28,193.79,193.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761337611763,64.42,193.79,193.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761337617174,2.14,193.79,193.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761337617380,62.28,193.78,193.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761337618974,64.42,193.78,193.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761337619981,2.14,193.78,193.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761337620178,1.91640311,193.81,193.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761337620383,34.14,193.8,193.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761337620582,36.28,193.8,193.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761337621384,15.0,193.83,193.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761337621385,62.28,193.79,193.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761337622469,17.14,193.83,193.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761337622470,15.0,193.83,193.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761337622672,62.28,193.82,193.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761337627287,64.42,193.82,193.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761337628692,2.14,193.82,193.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761337628888,64.43,193.81,193.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761337632285,2.15,193.8,193.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761337634997,64.43,193.8,193.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761337636299,2.15,193.79,193.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761337637500,64.43,193.8,193.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761337638695,2.15,193.8,193.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761337638899,35.06,193.8,193.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761337639400,37.21,193.8,193.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761337641311,2.15,193.8,193.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761337648321,2.15,193.83,193.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761337648520,2.15,193.83,193.77,7.39411374]
["bitfinex-derivatives","SOLF0:USTF0",1761337648720,2.15,193.83,193.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761337652224,2.99621823,193.84,193.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761337654117,2.99621823,193.84,193.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761337654522,5.14621823,193.84,193.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761337657929,2.99621823,193.84,193.79,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1761337658131,5.14621823,193.87,193.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761337658331,5.14621823,193.9,193.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761337658827,2.15,193.89,193.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761337659623,2.15,193.89,193.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761337661529,2.15,193.83,193.78,4.79411374]
["bitfinex-derivatives","SOLF0:USTF0",1761337661837,2.15,193.83,193.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761337662033,2.15,193.83,193.77,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1761337662232,2.15,193.83,193.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761337666134,2.15,193.86,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761337666935,2.15,193.86,193.79,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761337667135,2.15,193.86,193.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761337669135,2.15,193.86,193.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761337682748,2.99621823,193.88,193.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761337682749,2.14,193.84,193.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761337690660,4.05668731,193.85,193.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761337691062,4.05668731,193.87,193.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761337692163,2.14,193.87,193.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761337692455,1.91668731,193.88,193.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761337694762,4.05668731,193.88,193.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761337696966,2.14,193.85,193.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761337701567,2.14,193.85,193.79,4.80099183]
["bitfinex-derivatives","SOLF0:USTF0",1761337701968,2.14,193.85,193.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761337705265,2.14,193.85,193.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761337729291,2.15,193.87,193.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761337733094,2.15,193.85,193.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761337735192,4.81895202,193.87,193.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761337735193,1.91668731,193.84,193.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761337735500,2.15,193.83,193.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761337735698,2.15,193.8,193.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761337737701,2.14,193.78,193.75,4.80099183]
["bitfinex-derivatives","SOLF0:USTF0",1761337737998,2.14,193.78,193.74,147.71504518]
["bitfinex-derivatives","SOLF0:USTF0",1761337738292,2.14,193.78,193.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761337739100,1.91668731,193.77,193.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761337741388,2.14,193.76,193.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761337742195,2.14,193.76,193.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761337743299,1.91668731,193.77,193.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761337743501,4.05668731,193.77,193.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761337743798,4.81895202,193.83,193.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761337743799,4.05668731,193.75,193.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761337744692,2.14,193.75,193.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761337747300,2.14,193.78,193.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761337774216,2.14,193.78,193.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761337777418,2.14,193.78,193.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761337778714,2.15,193.76,193.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761337783321,2.15,193.75,193.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761337802740,6.96895202,193.78,193.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761337802934,2.15,193.78,193.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761337803136,62.24,193.77,193.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761337804337,2.15,193.78,193.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761337804739,62.24,193.77,193.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761337805140,62.24,193.77,193.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761337805538,64.39,193.77,193.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761337808345,1.91813489,193.76,193.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761337811444,33.19813489,193.76,193.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761337816350,1.91813489,193.76,193.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761337816849,2.14,193.79,193.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761337817051,4.05813489,193.77,193.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761337822145,1.91813489,193.79,193.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337822351,4.05813489,193.81,193.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337823643,62.22,193.84,193.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337823644,1.91813489,193.83,193.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337823849,1.91813489,193.83,193.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337824050,1.91813489,193.83,193.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337824552,4.05813489,193.83,193.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337825047,2.14,193.8,193.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337826143,2.14,193.8,193.73,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1761337826351,2.14,193.74,193.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337826549,2.14,193.74,193.68,4.80099183]
["bitfinex-derivatives","SOLF0:USTF0",1761337826744,2.14,193.72,193.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337828149,1.91813489,193.71,193.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337830048,1.91813489,193.73,193.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337830652,4.05813489,193.75,193.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337835761,2.14,193.74,193.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337850575,2.14,193.74,193.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337859170,2.15,193.73,193.66,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1761337860278,2.15,193.73,193.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337861287,2.15,193.73,193.67,4.56813489]
["bitfinex-derivatives","SOLF0:USTF0",1761337862194,2.15,193.73,193.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337863790,2.15,193.73,193.67,1.91813489]
["bitfinex-derivatives","SOLF0:USTF0",1761337863997,2.15,193.75,193.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337867393,2.15,193.75,193.66,5.64774858]
["bitfinex-derivatives","SOLF0:USTF0",1761337867699,2.15,193.75,193.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761337869300,4.81895202,193.75,193.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761337869596,2.15,193.74,193.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761337876500,2.15,193.73,193.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761337877009,2.15,193.73,193.65,129.79112231]
["bitfinex-derivatives","SOLF0:USTF0",1761337877010,9.9667006,193.73,193.65,129.79112231]
["bitfinex-derivatives","SOLF0:USTF0",1761337877216,6.96895202,193.72,193.65,129.79112231]
["bitfinex-derivatives","SOLF0:USTF0",1761337877402,2.15,193.71,193.65,129.79112231]
["bitfinex-derivatives","SOLF0:USTF0",1761337879209,2.15,193.69,193.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761337884505,2.15,193.69,193.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761337890313,2.15,193.68,193.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761337894026,2.15,193.67,193.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761337897423,17.15,193.7,193.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761337897619,2.15,193.7,193.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761337897823,70.89,193.73,193.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761337898230,17.15,193.73,193.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761337898425,17.15,193.73,193.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761337898731,2.15,193.73,193.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761337899724,2.99774858,193.69,193.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761337900038,2.15,193.68,193.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761337901430,2.15,193.67,193.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761337909828,2.15,193.65,193.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761337910633,2.15,193.65,193.58,131.72306975]
["bitfinex-derivatives","SOLF0:USTF0",1761337911631,2.15,193.62,193.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761337912529,2.15,193.62,193.53,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1761337912729,2.15,193.62,193.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761337913125,2.99774858,193.6,193.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761337913330,2.15,193.59,193.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761337914028,2.15,193.62,193.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761337914229,26.32774858,193.65,193.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761337914426,2.15,193.64,193.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761337914631,2.15,193.64,193.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761337921240,2.15,193.64,193.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337921543,2.99774858,193.65,193.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337921745,5.14774858,193.65,193.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337922941,5.14774858,193.65,193.57,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1761337923146,5.14774858,193.65,193.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337926157,2.15,193.65,193.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337928659,1.9208272,193.64,193.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337932461,4.0708272,193.64,193.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337935961,1.9208272,193.62,193.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761337938867,1.9208272,193.62,193.58,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1761337939066,1.9208272,193.64,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337939757,1.9208272,193.64,193.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337939966,1.9208272,193.66,193.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337940862,4.0708272,193.66,193.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337944064,2.15,193.65,193.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337946360,2.15,193.65,193.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337947265,2.15,193.71,193.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337947565,4.0708272,193.71,193.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337948369,4.0708272,193.71,193.62,4.80243708]
["bitfinex-derivatives","SOLF0:USTF0",1761337948370,2.15,193.7,193.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337949166,2.15,193.7,193.6,6.2548134]
["bitfinex-derivatives","SOLF0:USTF0",1761337949167,4.0708272,193.73,193.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337950668,15.0,193.75,193.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337950867,4.0708272,193.75,193.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337951270,2.15,193.74,193.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337951869,1.9208272,193.73,193.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337952871,1.9208272,193.73,193.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337957170,4.0708272,193.75,193.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337957375,1.9208272,193.75,193.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761337958272,4.0708272,193.77,193.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761337958473,2.14,193.76,193.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761337958672,4.0608272,193.77,193.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761337958872,2.14,193.77,193.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761337959071,4.0608272,193.77,193.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761337960676,2.14,193.76,193.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761337966884,1.9208272,193.75,193.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761337970481,1.9208272,193.75,193.72,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1761337970675,1.9208272,193.75,193.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761337974785,2.14,193.77,193.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761337975088,1.9208272,193.75,193.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761337976084,1.9208272,193.75,193.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761337976287,4.0608272,193.71,193.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761337982085,1.9208272,193.71,193.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761337983287,2.15,193.7,193.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761337983492,2.15,193.68,193.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761337983894,1.9208272,193.67,193.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761337984192,15.0,193.78,193.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761337984193,2.15,193.64,193.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761337984388,1.9208272,193.59,193.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761337985888,1.9208272,193.64,193.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761337986492,2.15,193.67,193.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761337987187,2.15,193.65,193.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761337988686,2.15,193.63,193.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761337989593,2.15,193.63,193.55,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1761337989794,2.15,193.63,193.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761337995198,2.15,193.63,193.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761337997699,2.15,193.63,193.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761337998000,2.15,193.67,193.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761337998807,2.15,193.67,193.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761338001101,2.15,193.67,193.6,3.00186561]
["bitfinex-derivatives","SOLF0:USTF0",1761338001301,2.15,193.67,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761338002007,2.15,193.67,193.61,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1761338002797,2.15,193.67,193.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761338004410,62.42,193.74,193.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761338004711,2.15,193.73,193.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761338006116,2.15,193.73,193.66,3.00186561]
["bitfinex-derivatives","SOLF0:USTF0",1761338007006,2.15,193.73,193.66,5.81186561]
["bitfinex-derivatives","SOLF0:USTF0",1761338012818,2.15,193.73,193.66,5.81186561]
["bitfinex-derivatives","SOLF0:USTF0",1761338013617,2.15,193.73,193.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761338014816,2.15,193.73,193.58,7.59421382]
["bitfinex-derivatives","SOLF0:USTF0",1761338015016,2.15,193.7,193.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761338015416,2.15,193.68,193.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761338015621,62.68,193.67,193.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761338015808,2.15,193.66,193.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761338017110,2.15,193.66,193.54,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1761338017308,2.15,193.66,193.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761338017917,64.81,193.66,193.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761338018114,2.14,193.65,193.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761338019812,2.14,193.65,193.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761338031727,2.14,193.65,193.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761338038952,2.14,193.65,193.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761338041554,2.15,193.64,193.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761338046554,2.15,193.62,193.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761338049957,2.15,193.6,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761338050461,1.92135348,193.59,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761338050658,2.15,193.58,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761338052363,41.99,193.6,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761338053464,2.15,193.6,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761338055966,2.15,193.6,193.52,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1761338056165,2.15,193.6,193.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761338058159,2.15,193.6,193.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761338062673,2.15,193.6,193.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761338065972,1.92135348,193.63,193.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761338066167,2.15,193.79,193.63,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1761338066370,2.15,193.79,193.73,1.92135348]
["bitfinex-derivatives","SOLF0:USTF0",1761338066570,2.15,193.79,193.73,4.75135348]
["bitfinex-derivatives","SOLF0:USTF0",1761338066773,2.15,193.79,193.74,8.20499488]
["bitfinex-derivatives","SOLF0:USTF0",1761338067067,2.15,193.79,193.75,10.12634836]
["bitfinex-derivatives","SOLF0:USTF0",1761338067271,1.92135348,193.84,193.76,8.20499488]
["bitfinex-derivatives","SOLF0:USTF0",1761338067272,2.15,193.83,193.76,8.20499488]
["bitfinex-derivatives","SOLF0:USTF0",1761338067474,2.15,193.83,193.77,5.37499488]
["bitfinex-derivatives","SOLF0:USTF0",1761338067772,2.15,193.83,193.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761338068177,2.15,193.81,193.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761338068373,2.15,193.81,193.72,4.75135348]
["bitfinex-derivatives","SOLF0:USTF0",1761338068872,2.15,193.81,193.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761338069676,2.15,193.81,193.74,1.92135348]
["bitfinex-derivatives","SOLF0:USTF0",1761338073573,2.15,193.79,193.72,1.92135348]
["bitfinex-derivatives","SOLF0:USTF0",1761338073771,2.15,193.79,193.7,1.92135348]
["bitfinex-derivatives","SOLF0:USTF0",1761338073976,1.92135348,193.78,193.7,1.92135348]
["bitfinex-derivatives","SOLF0:USTF0",1761338074277,2.15,193.77,193.69,4.75135348]
["bitfinex-derivatives","SOLF0:USTF0",1761338077878,2.15,193.77,193.72,1.92135348]
["bitfinex-derivatives","SOLF0:USTF0",1761338079585,2.15,193.77,193.7,1.92135348]
["bitfinex-derivatives","SOLF0:USTF0",1761338083286,2.15,193.77,193.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761338083287,2.15,193.77,193.74,4.69135348]
["bitfinex-derivatives","SOLF0:USTF0",1761338087583,15.0,193.79,193.74,1.92135348]
["bitfinex-derivatives","SOLF0:USTF0",1761338087786,64.87,193.78,193.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338088388,2.15,193.77,193.74,1.92135348]
["bitfinex-derivatives","SOLF0:USTF0",1761338088588,2.15,193.77,193.72,1.92135348]
["bitfinex-derivatives","SOLF0:USTF0",1761338088989,2.15,193.77,193.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338091685,15.0,193.79,193.62,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761338091686,15.0,193.79,193.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338091884,62.72,193.79,193.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338097083,62.68,193.79,193.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338097698,2.14,193.78,193.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338102096,28.16,193.78,193.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338102588,1.92135348,193.8,193.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338102793,50.74,193.79,193.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338103601,52.88,193.79,193.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338105096,2.14,193.79,193.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338105301,62.64,193.79,193.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338108605,64.79,193.79,193.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338110192,2.15,193.82,193.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338110401,2.15,193.82,193.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761338110606,41.35,193.81,193.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761338112204,17.99663299,193.84,193.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761338112407,50.17,193.83,193.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761338112906,2.15,193.83,193.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761338114111,2.15,193.83,193.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761338115707,70.21305,193.85,193.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761338116109,72.36305,193.85,193.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761338116411,72.36305,193.85,193.76,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761338116412,7.59305,193.85,193.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761338116906,7.59305,193.85,193.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761338119420,2.15,193.84,193.77,7.6184208]
["bitfinex-derivatives","SOLF0:USTF0",1761338119720,2.15,193.84,193.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761338120916,2.15,193.84,193.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761338121924,7.59305,193.85,193.76,7.78505379]
["bitfinex-derivatives","SOLF0:USTF0",1761338122122,7.59305,193.85,193.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761338122924,7.59305,193.85,193.79,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1761338123623,7.59305,193.85,193.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761338126328,9.74305,193.85,193.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761338128528,7.59305,193.85,193.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761338128733,7.59305,193.85,193.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761338129934,7.59305,193.85,193.81,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761338130241,7.59305,193.85,193.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761338133442,7.59305,193.85,193.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761338138537,7.59305,193.85,193.83,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1761338138744,7.59305,193.85,193.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761338142944,6.61923422,193.85,193.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761338143149,2.14,193.91,193.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761338146753,2.14,193.91,193.86,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761338146953,2.14,193.91,193.86,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1761338148053,2.14,193.91,193.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761338151855,2.14,193.91,193.85,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1761338152347,2.14,193.91,193.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761338153548,2.14,193.91,193.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761338159766,2.14,193.94,193.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338170669,1.91520414,193.94,193.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338170970,2.14,193.93,193.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338172365,2.14,193.95,193.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338176966,2.14,193.95,193.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761338186377,2.14,193.95,193.88,4.67520414]
["bitfinex-derivatives","SOLF0:USTF0",1761338186681,2.14,193.95,193.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761338186877,6.49517868,193.94,193.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761338187075,4.35517868,193.93,193.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761338187275,4.35517868,193.92,193.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761338187477,4.35517868,193.91,193.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761338187774,4.35516782,193.93,193.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761338187974,2.14,193.97,193.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761338188174,2.14,193.95,193.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761338188489,4.35475043,193.94,193.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761338188678,4.35475043,193.94,193.93,7.43529128]
["bitfinex-derivatives","SOLF0:USTF0",1761338192385,2.14,193.96,193.93,7.43529128]
["bitfinex-derivatives","SOLF0:USTF0",1761338192588,4.35475043,193.95,193.94,4.67529128]
["bitfinex-derivatives","SOLF0:USTF0",1761338193288,4.35475043,193.95,193.94,7.43529128]
["bitfinex-derivatives","SOLF0:USTF0",1761338195081,6.49475043,193.98,193.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761338195286,6.49475043,193.97,193.96,4.67529128]
["bitfinex-derivatives","SOLF0:USTF0",1761338197495,2.14,193.97,193.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761338197887,6.49475043,193.97,193.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761338198090,4.35475043,193.96,193.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761338198393,2.14,193.97,193.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761338198786,6.49475043,193.97,193.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761338198988,2.14,193.97,193.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761338199389,6.49475043,193.97,193.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761338199589,2.14,193.97,193.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761338200092,2.13,193.96,193.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761338202094,6.48475043,193.96,193.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761338202296,2.13,193.96,193.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761338202897,6.48475043,193.96,193.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761338203098,2.13,193.96,193.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761338203701,6.48475043,193.96,193.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761338203902,2.13,193.96,193.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761338204600,6.48475043,193.96,193.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761338204801,2.13,193.96,193.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761338205501,6.48475043,193.96,193.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761338205696,2.13,193.96,193.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761338206303,6.48475043,193.96,193.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761338206504,2.13,193.96,193.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761338207308,6.48475043,193.96,193.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761338207510,2.13,193.96,193.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761338208108,6.48475043,193.96,193.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761338208309,2.13,193.96,193.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761338208912,6.48475043,193.96,193.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761338209113,2.13,193.96,193.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761338209800,6.48475043,193.96,193.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761338210016,2.13,193.96,193.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761338210605,6.48475043,193.96,193.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761338210806,2.13,193.96,193.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761338211510,6.48475043,193.96,193.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761338211812,2.13,193.96,193.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761338212413,6.48475043,193.96,193.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761338212617,2.13,193.96,193.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761338213307,6.48475043,193.96,193.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761338213515,2.13,193.96,193.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761338214108,6.48475043,193.96,193.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761338214312,2.13,193.96,193.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761338215019,6.48475043,193.96,193.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761338215215,2.13,193.96,193.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761338215517,4.35475043,193.95,193.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761338216317,4.35475043,193.95,193.88,4.77561471]
["bitfinex-derivatives","SOLF0:USTF0",1761338216318,2.13,193.93,193.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761338216518,6.48475043,193.92,193.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761338216713,2.13,193.92,193.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761338216914,4.35475043,193.91,193.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761338217111,2.13,193.92,193.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761338217315,6.49475043,193.95,193.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761338217513,2.14,193.93,193.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761338217717,4.35475043,193.92,193.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761338220726,6.49475043,193.92,193.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761338221023,2.14,193.92,193.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761338221225,2.14,193.94,193.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761338221415,6.49475043,193.93,193.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761338221616,4.35475043,193.92,193.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761338224728,4.35475043,193.92,193.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761338224928,2.14,193.94,193.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761338225127,4.35475043,193.93,193.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761338225331,4.35475043,193.92,193.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761338225523,6.49475043,193.93,193.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761338225835,4.35475043,193.92,193.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761338226030,4.35475043,193.95,193.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761338226327,6.49475043,193.94,193.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761338226528,4.35475043,193.93,193.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761338226727,4.35475043,193.92,193.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761338226920,4.35475043,193.93,193.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761338227120,2.14,193.94,193.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761338227321,6.52257617,193.93,193.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761338227523,2.14,193.93,193.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761338229321,4.38284266,193.92,193.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761338231632,2.14,193.94,193.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761338231818,4.38284266,193.93,193.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761338232126,2.14,193.94,193.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761338232431,4.3836145,193.93,193.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761338232630,2.14,193.94,193.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761338232930,4.38378033,193.93,193.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761338233131,2.14,193.94,193.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761338233431,4.38386066,193.93,193.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761338233626,2.14,193.94,193.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761338233830,4.3837947,193.93,193.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761338234129,2.14,193.94,193.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761338234318,4.38387468,193.93,193.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761338234523,2.14,193.94,193.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761338234727,4.38380866,193.93,193.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761338234930,2.14,193.94,193.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761338235129,4.38380866,193.93,193.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761338235428,2.14,193.94,193.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761338235628,4.38382291,193.93,193.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761338235829,2.14,193.94,193.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761338236130,4.38382291,193.93,193.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761338236429,2.14,193.94,193.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761338236631,4.38383798,193.93,193.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761338236831,2.14,193.94,193.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761338237030,4.38383798,193.93,193.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761338237328,2.14,193.97,193.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761338237528,4.38361608,193.96,193.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761338237733,4.38361608,193.95,193.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761338237922,2.14,193.98,193.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761338238125,6.52341112,193.97,193.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761338238331,4.38341112,193.96,193.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761338238528,4.38341112,193.95,193.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761338238736,2.14,193.97,193.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761338238930,4.38302031,193.96,193.93,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1761338239232,4.38302031,193.95,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761338241226,6.52302031,193.96,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761338241426,4.38302031,193.95,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761338243136,3.59713049,193.95,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761338243437,2.14,193.99,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761338243632,2.14,194.02,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761338243830,2.14,194.02,193.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761338244234,2.14,194.02,193.93,12.08581471]
["bitfinex-derivatives","SOLF0:USTF0",1761338244427,2.14,194.02,193.93,9.41581471]
["bitfinex-derivatives","SOLF0:USTF0",1761338244632,2.14,194.02,193.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761338247550,2.14,194.02,193.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761338253057,2.14,194.04,193.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761338253751,2.14,194.04,193.98,4.68621492]
["bitfinex-derivatives","SOLF0:USTF0",1761338254055,2.14,194.04,193.99,7.35621492]
["bitfinex-derivatives","SOLF0:USTF0",1761338254246,2.14,194.04,194.0,4.68621492]
["bitfinex-derivatives","SOLF0:USTF0",1761338254450,2.14,194.04,194.01,4.68621492]
["bitfinex-derivatives","SOLF0:USTF0",1761338254647,2.14,194.04,194.02,4.68621492]
["bitfinex-derivatives","SOLF0:USTF0",1761338254843,2.14,194.04,193.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761338259456,2.14,194.06,193.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761338269872,2.14,194.06,193.97,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1761338270074,2.14,194.04,193.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761338272573,2.0,194.07,194.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761338272770,2.14,194.06,194.02,136.07735024]
["bitfinex-derivatives","SOLF0:USTF0",1761338272970,2.14,194.06,194.03,4.81930631]
["bitfinex-derivatives","SOLF0:USTF0",1761338273168,2.0,194.07,194.04,7.46930631]
["bitfinex-derivatives","SOLF0:USTF0",1761338273376,2.0,194.07,193.99,7.63026447]
["bitfinex-derivatives","SOLF0:USTF0",1761338273377,2.0,194.07,194.05,4.81930631]
["bitfinex-derivatives","SOLF0:USTF0",1761338273669,2.0,194.07,194.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761338273868,4.14,194.07,194.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761338277275,2.14,194.06,194.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761338280880,2.0,194.07,194.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761338281984,2.0,194.07,194.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761338282482,2.0,194.07,194.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761338282682,2.0,194.07,194.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761338283178,2.0,194.07,194.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761338283386,2.14,194.16,194.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761338283585,211.17146447,194.19,194.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761338283586,6.82039018,194.19,194.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761338284083,2.0,194.19,194.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761338284281,2.0,194.19,194.02,2.99146447]
["bitfinex-derivatives","SOLF0:USTF0",1761338284282,2.6,194.09,194.01,4.77561471]
["bitfinex-derivatives","SOLF0:USTF0",1761338284480,2.6,194.05,193.93,6.2548134]
["bitfinex-derivatives","SOLF0:USTF0",1761338284778,2.6,194.05,193.9,9.38222011]
["bitfinex-derivatives","SOLF0:USTF0",1761338284779,2.6,194.05,193.94,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761338285081,2.6,193.95,193.86,6.2548134]
["bitfinex-derivatives","SOLF0:USTF0",1761338285380,2.99146447,194.01,193.87,2.99146447]
["bitfinex-derivatives","SOLF0:USTF0",1761338285580,5.59146447,193.92,193.8,6.2548134]
["bitfinex-derivatives","SOLF0:USTF0",1761338285780,2.6,193.91,193.78,6.2548134]
["bitfinex-derivatives","SOLF0:USTF0",1761338285975,2.6,193.91,193.74,6.2548134]
["bitfinex-derivatives","SOLF0:USTF0",1761338285976,2.99146447,193.83,193.74,6.2548134]
["bitfinex-derivatives","SOLF0:USTF0",1761338286181,2.6,193.82,193.69,6.2548134]
["bitfinex-derivatives","SOLF0:USTF0",1761338286379,2.6,193.82,193.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761338286580,2.6,193.72,193.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761338287087,4.82039018,193.76,193.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761338287088,2.6,193.65,193.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761338287382,2.6,193.65,193.57,2.99146447]
["bitfinex-derivatives","SOLF0:USTF0",1761338287588,2.6,193.65,193.57,5.68146447]
["bitfinex-derivatives","SOLF0:USTF0",1761338288084,2.7,193.71,193.57,2.99146447]
["bitfinex-derivatives","SOLF0:USTF0",1761338288280,2.7,193.71,193.49,114.9869338]
["bitfinex-derivatives","SOLF0:USTF0",1761338288281,2.7,193.71,193.67,2.99146447]
["bitfinex-derivatives","SOLF0:USTF0",1761338288680,2.7,193.71,193.65,7.79370615]
["bitfinex-derivatives","SOLF0:USTF0",1761338289183,2.7,193.76,193.65,10.48370615]
["bitfinex-derivatives","SOLF0:USTF0",1761338289388,2.7,193.75,193.65,10.48370615]
["bitfinex-derivatives","SOLF0:USTF0",1761338289593,2.7,193.75,193.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761338290590,210.98039018,193.87,193.69,7.79370615]
["bitfinex-derivatives","SOLF0:USTF0",1761338290591,2.7,193.8,193.69,7.79370615]
["bitfinex-derivatives","SOLF0:USTF0",1761338291191,2.7,193.8,193.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761338292785,2.7,193.8,193.7,7.48387603]
["bitfinex-derivatives","SOLF0:USTF0",1761338292986,2.7,193.8,193.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761338293289,2.7,193.8,193.68,4.79387603]
["bitfinex-derivatives","SOLF0:USTF0",1761338293687,2.7,193.8,193.67,98.29693415]
["bitfinex-derivatives","SOLF0:USTF0",1761338299298,2.7,193.8,193.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761338300293,2.7,193.78,193.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761338304505,2.7,193.77,193.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761338308708,1.91948974,193.72,193.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761338308921,4.61948974,193.72,193.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761338309120,2.7,193.71,193.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761338309331,4.61948974,193.7,193.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761338310511,2.7,193.69,193.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761338312626,2.7,193.67,193.61,97.6114615]
["bitfinex-derivatives","SOLF0:USTF0",1761338313222,1.91948974,193.66,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761338314223,2.7,193.65,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761338314622,2.7,193.65,193.57,1.91948974]
["bitfinex-derivatives","SOLF0:USTF0",1761338314823,2.7,193.65,193.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761338315026,2.7,193.63,193.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761338320634,2.65,193.75,193.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338320833,1.91948974,193.66,193.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338321032,1.91948974,193.64,193.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338322125,4.56948974,193.64,193.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338322321,1.91948974,193.64,193.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338323925,2.65,193.63,193.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338327435,2.65,193.62,193.53,4.64948974]
["bitfinex-derivatives","SOLF0:USTF0",1761338327838,2.65,193.62,193.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338334740,1.91948974,193.61,193.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338335041,4.56948974,193.61,193.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338337542,2.61,193.54,193.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761338337738,1.91948974,193.48,193.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761338337939,4.52948974,193.51,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761338338135,2.61,193.5,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761338340035,2.61,193.53,193.44,1.91948974]
["bitfinex-derivatives","SOLF0:USTF0",1761338340240,2.61,193.57,193.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761338341340,2.61,193.57,193.49,1.91948974]
["bitfinex-derivatives","SOLF0:USTF0",1761338341545,2.61,193.57,193.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761338342054,1.91948974,193.56,193.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761338342350,2.61,193.55,193.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761338343947,4.52948974,193.58,193.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761338344343,2.61,193.57,193.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761338345644,2.61,193.57,193.48,1.91948974]
["bitfinex-derivatives","SOLF0:USTF0",1761338345857,2.61,193.57,193.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761338347643,1.91948974,193.56,193.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761338352261,4.73948974,193.56,193.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761338353566,2.82,193.55,193.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761338355553,5.82452664,193.58,193.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761338355962,2.82,193.57,193.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761338360354,2.82,193.6,193.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761338364863,2.82,193.6,193.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761338365470,2.82,193.6,193.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761338366070,2.82,193.6,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761338368481,2.82,193.6,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761338371477,2.82,193.6,193.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761338371772,2.82,193.64,193.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761338372380,2.82,193.64,193.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761338374775,2.82,193.64,193.55,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1761338374976,2.82,193.64,193.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761338376174,2.82,193.64,193.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761338376375,2.82,193.62,193.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761338391285,2.82,193.62,193.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761338395688,2.82,193.62,193.54,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1761338395893,2.82,193.62,193.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761338396690,4.82039018,193.66,193.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761338396996,2.66,193.65,193.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761338407308,2.66,193.65,193.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761338411399,7.61039018,193.67,193.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761338411599,2.79,193.67,193.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761338414802,2.79,193.66,193.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761338415709,2.79,193.65,193.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761338416808,1.92096194,193.64,193.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761338417013,2.79,193.63,193.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761338421110,4.82039018,193.66,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761338421304,2.79,193.67,193.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761338423614,2.79,193.7,193.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761338433215,2.79,193.7,193.64,1.92096194]
["bitfinex-derivatives","SOLF0:USTF0",1761338433422,2.79,193.7,193.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761338438118,17.71,193.73,193.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761338438312,4.63096194,193.73,193.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761338438717,2.71,193.72,193.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761338451329,2.71,193.72,193.64,6.56816194]
["bitfinex-derivatives","SOLF0:USTF0",1761338451538,2.71,193.7,193.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761338451838,4.63096194,193.67,193.61,119.45987346]
["bitfinex-derivatives","SOLF0:USTF0",1761338452738,4.63096194,193.67,193.61,116.66987346]
["bitfinex-derivatives","SOLF0:USTF0",1761338453033,2.71,193.66,193.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761338454035,1.92096194,193.65,193.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761338454336,4.63096194,193.65,193.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761338461340,2.64,193.64,193.61,119.31987346]
["bitfinex-derivatives","SOLF0:USTF0",1761338461826,2.64,193.64,193.61,116.66987346]
["bitfinex-derivatives","SOLF0:USTF0",1761338462033,1.92096194,193.67,193.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761338462733,2.64,193.69,193.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761338462942,1.92096194,193.71,193.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761338463237,4.56096194,193.71,193.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761338463431,4.56096194,193.71,193.62,1.92096194]
["bitfinex-derivatives","SOLF0:USTF0",1761338463432,4.56096194,193.71,193.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761338466241,2.64,193.71,193.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761338467937,47.48,193.76,193.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761338467938,2.74,193.74,193.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761338468847,2.74,193.74,193.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761338470543,2.74,193.73,193.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761338482157,2.74,193.73,193.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761338484064,2.74,193.7,193.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761338487367,2.74,193.7,193.62,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1761338488157,2.74,193.7,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761338498871,2.74,193.7,193.62,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761338499071,2.74,193.7,193.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761338504076,2.74,193.7,193.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761338511872,2.74,193.7,193.64,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1761338512075,2.72,193.73,193.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761338513078,2.72,193.73,193.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761338513873,2.72,193.73,193.66,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1761338514079,2.72,193.73,193.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761338515674,2.72,193.73,193.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761338519680,2.72,193.73,193.65,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1761338521675,2.72,193.73,193.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761338522083,2.72,193.73,193.64,123.25078274]
["bitfinex-derivatives","SOLF0:USTF0",1761338522676,2.72,193.73,193.64,126.00078274]
["bitfinex-derivatives","SOLF0:USTF0",1761338524275,2.72,193.73,193.64,130.64798274]
["bitfinex-derivatives","SOLF0:USTF0",1761338524784,2.75,193.72,193.64,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1761338525586,2.75,193.72,193.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761338538990,2.68,193.71,193.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761338540690,1.92007541,193.69,193.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761338540884,2.68,193.68,193.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761338544195,2.68,193.7,193.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761338544886,1.92007541,193.71,193.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761338545091,2.68,193.72,193.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761338549196,2.68,193.72,193.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761338565607,1.92007541,193.71,193.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761338565908,2.82,193.7,193.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761338572604,2.82,193.68,193.62,7.54723889]
["bitfinex-derivatives","SOLF0:USTF0",1761338572811,2.82,193.68,193.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761338579117,1.92007541,193.67,193.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761338579716,4.58007541,193.67,193.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761338580917,2.66,193.66,193.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761338586318,1.92007541,193.67,193.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761338586515,4.58007541,193.67,193.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761338587122,2.66,193.67,193.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761338591224,4.56007541,193.7,193.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338591428,2.64,193.7,193.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338593132,2.64,193.7,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338593834,4.56007541,193.72,193.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338594529,2.64,193.71,193.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338598438,2.64,193.71,193.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338599432,2.64,193.71,193.63,4.79723889]
["bitfinex-derivatives","SOLF0:USTF0",1761338599644,2.64,193.69,193.62,7.3777]
["bitfinex-derivatives","SOLF0:USTF0",1761338602742,2.64,193.69,193.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338603631,2.64,193.69,193.61,4.79723889]
["bitfinex-derivatives","SOLF0:USTF0",1761338603828,2.64,193.69,193.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338603829,2.64,193.65,193.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338604038,2.64,193.63,193.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338604334,2.64,193.63,193.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338604640,4.46615198,193.62,193.57,7.52723889]
["bitfinex-derivatives","SOLF0:USTF0",1761338604941,2.64,193.66,193.57,7.52723889]
["bitfinex-derivatives","SOLF0:USTF0",1761338604942,2.64,193.66,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338605144,8.48271147,193.65,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338605332,4.46535421,193.64,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338605530,4.46535421,193.63,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338605735,4.01735726,193.65,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338605934,4.46501502,193.64,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338606140,4.46501502,193.63,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338606342,4.46464053,193.64,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338606547,4.46464053,193.63,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338606839,4.46464053,193.64,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338607034,4.46464053,193.63,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338607236,4.01735726,193.65,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338607435,4.54258416,193.64,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338607640,4.54258416,193.63,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338607841,4.01735726,193.65,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338608043,4.54272184,193.64,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338608235,4.54272184,193.63,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338608434,4.01735726,193.65,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338608640,4.54260283,193.64,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338608842,4.54260283,193.63,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338609030,4.01735726,193.65,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338609235,7.18260283,193.64,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338609547,4.54260283,193.63,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338609844,2.64,193.64,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338610048,4.54255012,193.63,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338610342,4.54255054,193.62,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338610535,2.64,193.64,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338610736,2.64,193.62,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338610935,7.18290119,193.61,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338611137,2.64,193.61,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338615444,2.64,193.65,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338615648,4.54130151,193.64,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338615942,4.54130151,193.63,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338616136,4.54130151,193.62,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338616336,6.63378656,193.65,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338616642,7.18100221,193.64,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338616844,4.54100221,193.63,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338617043,4.54100221,193.62,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338617252,2.64,193.64,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338617548,4.54080383,193.63,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338617748,4.54080383,193.62,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338617945,2.64,193.64,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338618141,4.54080337,193.63,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338618341,2.64,193.64,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338618649,4.5403902,193.63,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338618841,4.5403902,193.62,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338619151,2.64,193.64,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338619446,4.54036844,193.63,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338619642,4.54036844,193.62,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338619841,2.64,193.64,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338620041,4.54036844,193.63,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338620242,2.64,193.64,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338620549,4.54016215,193.63,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338620846,2.64,193.64,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338621047,4.54005091,193.63,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338621350,2.64,193.64,193.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338621553,4.53975124,193.63,193.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338621751,2.64,193.64,193.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338621944,4.53975078,193.63,193.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338622140,2.64,193.64,193.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338622340,4.53982877,193.63,193.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338622542,2.64,193.64,193.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338622745,4.53993405,193.63,193.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338623051,2.64,193.64,193.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338623250,4.53993405,193.63,193.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338623448,2.64,193.64,193.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338623747,4.53984727,193.63,193.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338623947,2.64,193.64,193.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338624148,4.53984727,193.63,193.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338624447,2.64,193.64,193.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338624650,4.5398089,193.63,193.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338624846,2.64,193.64,193.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338625046,4.5398089,193.63,193.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338625246,2.64,193.64,193.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338625449,4.53986695,193.63,193.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338625638,2.64,193.64,193.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338625843,7.22986695,193.63,193.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338626050,2.69,193.63,193.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338627551,2.69,193.66,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338627853,7.22986069,193.65,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338628049,4.53986069,193.64,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338628252,2.69,193.64,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338630643,2.69,193.68,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338630848,7.22968468,193.67,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338631050,4.53968468,193.66,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338631250,4.53968468,193.65,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338631450,4.53968468,193.64,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338631758,4.53968468,193.66,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338632056,4.53968468,193.65,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338632262,2.69,193.67,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338632447,4.53956745,193.66,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338632643,3.87783819,193.7,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338632644,2.69,193.69,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338632956,4.53923313,193.68,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338633257,4.53923313,193.67,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338633454,4.53923313,193.66,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338633758,2.69,193.69,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338634055,4.53910072,193.68,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338634255,4.53910072,193.67,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338634454,4.53910072,193.66,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338634654,2.69,193.69,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338634856,4.53897027,193.68,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338635053,4.53897027,193.67,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338635249,4.53897027,193.66,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338635558,2.69,193.69,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338635858,4.53889726,193.68,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338636054,3.87783819,193.72,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338636055,7.22889726,193.67,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338636250,4.53889726,193.66,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338636451,2.69,193.67,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338636650,4.53882501,193.66,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338636951,2.69,193.67,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338637151,4.53882501,193.66,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338637351,2.69,193.67,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338637561,4.57350582,193.66,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338637753,2.69,193.67,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338638052,4.57350582,193.66,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338638253,2.69,193.67,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338638552,4.57360286,193.66,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338638753,2.69,193.67,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338639056,4.57360286,193.66,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338639258,2.69,193.67,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338639457,4.57404289,193.66,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338639759,2.69,193.67,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338639960,4.57404289,193.66,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338640163,2.69,193.67,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761338640360,37.86,193.74,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761338640361,2.6,193.65,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761338640861,4.57490581,193.64,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761338643358,2.6,193.63,193.59,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1761338643569,2.6,193.61,193.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761338643760,4.57490581,193.6,193.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761338643959,2.6,193.61,193.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761338644163,4.5777977,193.6,193.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761338644366,2.6,193.61,193.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761338644566,4.57814751,193.6,193.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761338644866,2.6,193.61,193.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761338645067,4.57814751,193.6,193.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761338645269,2.6,193.61,193.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761338645568,4.57787006,193.6,193.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761338645769,2.6,193.61,193.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761338645965,4.57807605,193.6,193.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761338646170,2.6,193.61,193.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761338646361,7.1777352,193.6,193.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761338646666,2.6,193.6,193.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761338647667,2.6,193.6,193.57,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1761338647869,2.6,193.6,193.57,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1761338648064,2.6,193.6,193.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338648269,2.76,193.58,193.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338649066,7.3378224,193.57,193.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338649271,2.76,193.56,193.54,115.62921757]
["bitfinex-derivatives","SOLF0:USTF0",1761338649466,2.76,193.59,193.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338649776,2.76,193.57,193.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338650366,4.57578805,193.62,193.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338650567,2.76,193.6,193.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338650767,2.76,193.58,193.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338659777,2.76,193.58,193.54,115.62921757]
["bitfinex-derivatives","SOLF0:USTF0",1761338661772,2.76,193.56,193.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338661971,2.76,193.55,193.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338662372,2.76,193.57,193.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338662573,7.33002834,193.57,193.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338662774,2.76,193.57,193.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338664683,2.76,193.57,193.51,1.92201182]
["bitfinex-derivatives","SOLF0:USTF0",1761338664884,2.76,193.57,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338670183,2.76,193.57,193.51,4.60201182]
["bitfinex-derivatives","SOLF0:USTF0",1761338670780,2.76,193.57,193.51,1.92201182]
["bitfinex-derivatives","SOLF0:USTF0",1761338670980,2.76,193.57,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338671881,4.57002834,193.59,193.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338672085,15.0,193.62,193.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338672086,2.76,193.6,193.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338672387,2.76,193.59,193.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338672982,2.76,193.58,193.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338673687,2.76,193.58,193.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338673889,2.76,193.58,193.52,4.60201182]
["bitfinex-derivatives","SOLF0:USTF0",1761338676190,2.76,193.58,193.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338676384,2.76,193.58,193.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761338680287,2.76,193.58,193.56,1.92201182]
["bitfinex-derivatives","SOLF0:USTF0",1761338680492,2.76,193.58,193.56,4.61201182]
["bitfinex-derivatives","SOLF0:USTF0",1761338683694,7.33002834,193.58,193.56,4.61201182]
["bitfinex-derivatives","SOLF0:USTF0",1761338683995,2.76,193.58,193.56,4.61201182]
["bitfinex-derivatives","SOLF0:USTF0",1761338686601,2.75,193.62,193.56,1.92201182]
["bitfinex-derivatives","SOLF0:USTF0",1761338686801,2.75,193.6,193.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761338687000,4.55543459,193.59,193.58,4.61201182]
["bitfinex-derivatives","SOLF0:USTF0",1761338687199,7.30543459,193.62,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761338687401,4.55543459,193.61,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761338687589,4.55543459,193.6,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761338687998,2.75,193.62,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761338688198,7.30630661,193.61,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761338688497,4.55630661,193.6,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761338688702,2.75,193.61,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761338690206,2.75,193.61,193.58,1.92201182]
["bitfinex-derivatives","SOLF0:USTF0",1761338690504,2.75,193.61,193.58,4.61201182]
["bitfinex-derivatives","SOLF0:USTF0",1761338699814,2.75,193.61,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761338701107,2.69,193.63,193.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761338701304,88.23637344,194.91,193.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761338701305,2.69,193.69,193.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761338701502,2.69,193.67,193.64,4.61201182]
["bitfinex-derivatives","SOLF0:USTF0",1761338701710,4.52333769,193.66,193.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761338702005,2.69,193.67,193.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761338702707,2.69,193.69,193.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761338702907,7.21137411,193.68,193.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761338703110,4.52137411,193.67,193.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761338703417,2.69,193.67,193.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761338715221,2.69,193.67,193.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338715612,2.73,193.66,193.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338716310,1.92201182,193.65,193.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338716514,2.73,193.64,193.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338718427,2.73,193.64,193.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338721527,2.73,193.64,193.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338722421,4.51774165,193.64,193.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338722627,2.73,193.62,193.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338723223,7.24774165,193.62,193.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338723417,2.73,193.61,193.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338724520,2.73,193.61,193.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338725923,7.24774165,193.61,193.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338726123,2.73,193.61,193.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338726321,2.73,193.61,193.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338727123,7.24774165,193.61,193.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338727323,4.51774165,193.6,193.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338727522,2.73,193.61,193.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338729127,7.34813607,193.67,193.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338729324,2.73,193.65,193.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338729525,4.61813607,193.64,193.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338729831,4.61813607,193.63,193.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338730025,2.73,193.65,193.59,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1761338730231,7.3486732,193.64,193.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338730432,4.6186732,193.63,193.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338730734,2.73,193.64,193.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338730935,4.61965508,193.63,193.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338731121,2.73,193.64,193.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338731325,4.61965462,193.63,193.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338731534,4.61965462,193.62,193.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338731833,2.73,193.64,193.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338732035,4.62075169,193.63,193.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338732339,4.62075169,193.62,193.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338732530,2.73,193.64,193.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338732732,4.62105808,193.63,193.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338732933,4.62105808,193.62,193.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338733134,2.73,193.64,193.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338733335,4.62122506,193.63,193.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338733537,4.62122506,193.62,193.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338733735,2.73,193.64,193.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338733936,4.62127842,193.63,193.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338734235,4.62127842,193.62,193.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338734436,2.73,193.64,193.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338734736,4.62142355,193.63,193.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338734934,4.62142355,193.62,193.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338735135,2.73,193.64,193.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338735334,4.62158479,193.63,193.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338735536,4.62158479,193.62,193.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338735737,2.73,193.64,193.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338735938,4.62157644,193.63,193.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338736131,4.62157644,193.62,193.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338736327,2.73,193.64,193.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338736528,4.62173715,193.63,193.6,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1761338736733,4.62173715,193.62,193.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338742147,2.73,193.66,193.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761338742345,4.62259261,193.65,193.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761338742539,4.62259261,193.64,193.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761338742845,4.62259261,193.63,193.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761338744344,2.72,193.65,193.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761338744545,4.62217812,193.64,193.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761338744743,2.72,193.7,193.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761338745039,4.62211379,193.69,193.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761338745240,7.34211379,193.68,193.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761338745444,4.62211379,193.67,193.65,7.3669]
["bitfinex-derivatives","SOLF0:USTF0",1761338745647,2.72,193.68,193.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761338745942,4.62118964,193.67,193.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761338748635,2.72,193.71,193.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761338748838,4.6191005,193.7,193.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761338749041,4.6191005,193.69,193.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761338750242,4.61656781,193.7,193.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761338750446,2.72,193.71,193.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761338750748,7.33656781,193.7,193.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761338750948,2.72,193.7,193.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761338752143,4.61526852,193.77,193.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761338752349,2.72,193.75,193.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761338752548,7.33526852,193.74,193.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761338752742,4.61526852,193.73,193.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761338752942,2.72,193.74,193.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761338753147,4.61327131,193.73,193.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761338753543,4.61327131,193.73,193.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761338754245,2.72,193.74,193.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761338756043,2.72,193.73,193.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761338756443,2.72,193.76,193.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761338756644,2.72,193.74,193.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761338758245,2.72,193.74,193.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338759053,2.75,193.8,193.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338759255,2.75,193.78,193.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338759452,3.00174312,193.82,193.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338759453,2.75,193.76,193.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338761146,2.75,193.76,193.7,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1761338764552,2.75,193.76,193.7,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1761338766353,2.75,193.76,193.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338766949,2.75,193.76,193.72,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1761338767154,2.75,193.76,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761338769254,2.65,193.79,193.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761338770355,2.65,193.79,193.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761338776858,2.65,193.79,193.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761338777964,2.65,193.79,193.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761338787270,2.65,193.78,193.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761338791465,7.18191807,193.78,193.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761338791670,2.65,193.78,193.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761338792070,7.18191807,193.78,193.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761338792272,2.65,193.78,193.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761338792674,7.18191807,193.78,193.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761338792875,2.65,193.78,193.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761338795377,4.53869333,193.77,193.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761338795578,2.65,193.78,193.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761338795873,7.1887787,193.77,193.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761338796078,2.65,193.77,193.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761338797381,2.65,193.77,193.74,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761338798278,2.65,193.77,193.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761338799080,2.75,193.8,193.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761338799287,4.54119705,193.79,193.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761338799484,4.54119705,193.78,193.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761338799783,2.75,193.81,193.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761338799980,4.54104079,193.8,193.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761338800179,4.54104079,193.79,193.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761338800378,4.54104079,193.78,193.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761338802781,4.54104079,193.79,193.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761338802980,2.75,193.8,193.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761338803181,7.2911215,193.79,193.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761338803481,2.75,193.79,193.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761338805084,2.75,193.81,193.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761338805384,4.5410163,193.8,193.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761338805579,2.75,193.82,193.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761338805786,4.54053216,193.81,193.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761338806079,2.75,193.82,193.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761338806281,4.54032802,193.81,193.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761338806476,2.75,193.82,193.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761338806676,2.75,193.82,193.76,6.67534104]
["bitfinex-derivatives","SOLF0:USTF0",1761338806677,4.54009367,193.81,193.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761338809984,2.75,193.82,193.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761338810184,4.53994075,193.81,193.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761338810991,2.75,193.8,193.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761338811887,2.75,193.8,193.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761338814692,4.54242819,193.79,193.75,108.37573827]
["bitfinex-derivatives","SOLF0:USTF0",1761338814898,7.29242819,193.78,193.75,103.61796584]
["bitfinex-derivatives","SOLF0:USTF0",1761338815103,2.75,193.78,193.75,98.97346584]
["bitfinex-derivatives","SOLF0:USTF0",1761338815294,2.75,193.78,193.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761338816094,2.75,193.84,193.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761338816298,2.75,193.82,193.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761338816490,2.75,193.8,193.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761338816691,4.54265527,193.79,193.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761338816890,2.75,193.8,193.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761338817202,4.54234159,193.79,193.77,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1761338817499,2.75,193.8,193.77,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1761338818299,2.75,193.8,193.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761338820707,2.82,193.82,193.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761338820904,4.48476621,193.81,193.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761338821100,2.82,193.83,193.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761338821403,7.3047033,193.82,193.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761338821601,4.4847033,193.81,193.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761338822906,2.82,193.82,193.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761338823307,4.4830777,193.84,193.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761338823511,2.82,193.87,193.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761338823697,2.82,193.85,193.82,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1761338823901,4.48261343,193.84,193.82,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1761338824101,2.82,193.85,193.82,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1761338824296,7.30261352,193.84,193.82,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1761338824496,2.82,193.84,193.82,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1761338825199,4.73756861,193.86,193.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761338825405,7.30044894,193.85,193.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761338825612,2.82,193.85,193.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761338826305,2.82,193.86,193.82,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1761338826511,7.29966762,193.85,193.82,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1761338826713,2.82,193.85,193.82,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1761338827305,2.82,193.85,193.83,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1761338827510,7.29901957,193.85,193.83,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1761338827716,2.82,193.85,193.83,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1761338828014,7.29901957,193.85,193.83,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1761338828309,2.82,193.85,193.83,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1761338828495,7.29901957,193.85,193.83,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1761338828703,2.82,193.85,193.83,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1761338828902,4.47901957,193.85,193.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761338829111,4.47842519,193.87,193.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761338829507,7.31842519,193.87,193.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761338829707,4.80804043,193.93,193.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761338829708,7.31842519,193.9,193.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761338830009,4.47842519,193.89,193.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761338831105,4.47842519,193.89,193.86,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1761338831306,2.84,193.9,193.86,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1761338831506,7.31842519,193.9,193.86,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1761338831706,2.84,193.9,193.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761338831907,2.84,193.89,193.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761338833304,2.84,193.89,193.84,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1761338833609,2.84,193.87,193.84,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1761338833807,2.84,193.94,193.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761338834004,2.84,193.94,193.8,15.5415134]
["bitfinex-derivatives","SOLF0:USTF0",1761338834005,2.84,193.94,193.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761338834207,2.84,193.94,193.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761338835209,2.84,193.94,193.89,1.91756861]
["bitfinex-derivatives","SOLF0:USTF0",1761338835413,2.84,193.94,193.89,4.52756861]
["bitfinex-derivatives","SOLF0:USTF0",1761338835607,2.84,193.94,193.89,1.91756861]
["bitfinex-derivatives","SOLF0:USTF0",1761338835814,2.84,193.94,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761338838317,2.84,193.99,193.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761338839223,2.84,193.99,193.93,1.91756861]
["bitfinex-derivatives","SOLF0:USTF0",1761338839716,2.84,193.99,193.92,4.52756861]
["bitfinex-derivatives","SOLF0:USTF0",1761338840119,2.84,193.99,193.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761338846417,2.84,193.99,193.91,1.91756861]
["bitfinex-derivatives","SOLF0:USTF0",1761338846729,4.45331804,194.0,193.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761338846730,2.84,193.97,193.88,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1761338847029,2.84,193.97,193.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761338852129,2.99140594,193.97,193.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761338852332,2.84,193.96,193.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761338857534,2.99140594,193.97,193.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761338857736,2.6,193.95,193.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761338860735,2.6,193.95,193.85,2.99140594]
["bitfinex-derivatives","SOLF0:USTF0",1761338860936,2.6,193.91,193.82,7.41777243]
["bitfinex-derivatives","SOLF0:USTF0",1761338861241,2.6,193.89,193.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761338864429,7.05331804,193.89,193.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761338864632,2.6,193.89,193.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761338865136,7.05331804,193.89,193.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761338865337,2.6,193.89,193.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761338865738,4.45331804,193.89,193.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761338865936,4.45331804,193.91,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761338866138,4.45331804,193.94,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761338866332,4.45331804,193.93,193.85,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761338866539,4.45331804,193.94,193.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761338867432,4.45331804,193.93,193.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761338867631,4.45331804,193.94,193.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761338867938,4.45331804,193.93,193.86,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1761338868136,4.45331804,193.94,193.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761338868333,4.45331804,193.93,193.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761338868534,4.45331804,193.94,193.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761338868835,4.45331804,193.93,193.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761338869034,4.45331804,193.94,193.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761338869932,4.45331804,193.94,193.88,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1761338870132,4.45331804,193.94,193.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761338871739,7.05331804,193.97,193.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761338871935,4.45331804,193.96,193.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761338872136,4.45331804,193.95,193.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761338872335,4.45331804,193.94,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761338872535,4.45331804,193.93,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761338872736,4.45331804,193.96,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761338872936,4.45331804,193.95,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761338873137,4.45331804,193.94,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761338873339,4.45331804,193.93,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761338873537,4.45331804,193.96,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761338873741,4.45331804,193.95,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761338873944,4.45331804,193.94,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761338874143,4.45331804,193.93,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761338874346,4.45331804,193.96,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761338874645,4.45331804,193.95,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761338874847,4.45331804,193.94,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761338875043,4.45331804,193.96,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761338875339,4.45331804,193.95,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761338875544,4.45331804,193.94,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761338875742,4.45331804,193.96,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761338875939,4.45331804,193.95,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761338876242,4.45331804,193.94,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761338876444,4.45331804,193.96,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761338876739,4.45331804,193.95,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761338877044,4.45331804,193.94,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761338877245,4.45331804,193.96,193.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761338877445,7.60804043,194.0,193.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761338877446,4.45331804,193.95,193.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761338877644,4.45331804,193.94,193.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761338877842,4.45331804,193.99,193.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761338878140,4.45331804,193.98,193.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761338878338,4.45331804,193.97,193.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761338878538,4.45331804,193.96,193.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761338878737,4.45331804,193.95,193.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761338878941,4.45331804,193.94,193.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761338879147,7.25331804,193.99,193.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761338879342,4.45331804,193.98,193.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761338879543,4.45331804,193.97,193.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761338879743,4.45331804,193.96,193.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761338879942,4.45331804,193.95,193.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761338880144,4.45331804,193.94,193.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761338880343,4.45331804,193.98,193.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761338880544,2.8,193.96,193.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761338880745,4.45331804,193.95,193.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761338880944,4.45331804,193.94,193.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761338881141,2.8,193.99,193.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761338881445,7.25331804,193.98,193.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761338881649,4.45331804,193.97,193.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761338881940,4.45331804,193.96,193.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761338882145,4.45331804,193.95,193.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761338882346,4.45331804,193.94,193.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761338882546,4.45331804,193.96,193.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761338882747,4.45331804,193.95,193.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761338882947,4.45331804,193.94,193.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761338883149,4.45331804,193.96,193.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761338883449,4.45331804,193.95,193.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761338883648,4.45331804,193.94,193.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761338883848,2.8,193.97,193.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761338884050,7.25331804,193.96,193.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761338884248,7.25331804,193.95,193.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761338884548,2.8,193.93,193.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761338884749,2.8,193.9,193.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761338884946,4.45331804,193.89,193.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761338885553,4.45331804,193.89,193.86,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1761338887849,7.15331804,193.89,193.86,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1761338888160,2.7,193.89,193.86,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1761338888451,7.15331804,193.89,193.86,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1761338888747,2.7,193.89,193.86,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1761338888949,7.15331804,193.89,193.86,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1761338889152,2.7,193.89,193.86,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1761338889352,7.15331804,193.89,193.86,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1761338889547,2.7,193.89,193.86,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1761338889755,2.7,193.87,193.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761338890052,2.7,193.89,193.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761338890248,7.15331804,193.88,193.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761338890450,2.7,193.88,193.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761338890848,7.15331804,193.88,193.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761338891054,2.7,193.88,193.85,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1761338891447,7.15331804,193.88,193.85,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1761338891646,2.7,193.88,193.85,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1761338892052,7.15331804,193.88,193.85,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1761338892251,2.7,193.88,193.85,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1761338892753,7.15331804,193.88,193.85,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1761338892959,2.7,193.88,193.85,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1761338893361,7.15331804,193.88,193.85,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1761338893557,2.7,193.88,193.85,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1761338894058,7.15331804,193.88,193.85,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1761338894244,2.7,193.88,193.85,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1761338894757,2.7,193.86,193.83,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1761338895056,2.7,193.85,193.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761338895749,2.7,193.85,193.77,2.99140594]
["bitfinex-derivatives","SOLF0:USTF0",1761338895949,2.7,193.85,193.81,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761338896148,2.7,193.85,193.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761338896351,2.7,193.85,193.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761338898060,2.7,193.85,193.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761338899158,2.7,193.85,193.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761338904258,4.50115543,193.89,193.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761338904462,2.7,193.88,193.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761338905053,2.7,193.88,193.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761338906164,2.7,193.88,193.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761338907659,7.20115543,193.88,193.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761338908462,7.50804043,193.94,193.87,1.91579732]
["bitfinex-derivatives","SOLF0:USTF0",1761338908680,4.53059134,193.93,193.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761338908868,4.53059134,193.92,193.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761338909057,4.53059134,193.93,193.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761338909256,4.53059134,193.92,193.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761338909469,4.53059134,193.93,193.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761338909763,4.53059134,193.92,193.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761338909965,2.7,193.91,193.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761338910465,2.7,193.89,193.87,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1761338911362,2.7,193.89,193.85,9.39799732]
["bitfinex-derivatives","SOLF0:USTF0",1761338911559,2.7,193.89,193.85,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1761338911965,2.7,193.89,193.85,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1761338912461,4.53059134,193.89,193.85,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1761338912667,1.91579732,193.91,193.85,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1761338912668,2.7,193.88,193.85,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1761338913063,2.7,193.87,193.85,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1761338914667,2.7,193.87,193.83,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1761338915068,2.7,193.86,193.83,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1761338915264,2.7,193.86,193.83,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1761338917470,2.7,193.86,193.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761338922369,7.23059134,193.86,193.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761338922571,2.7,193.86,193.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761338922772,2.61,193.85,193.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761338923467,4.53059134,193.87,193.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761338923662,4.53059134,193.91,193.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761338923965,7.14059134,193.9,193.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761338924167,2.61,193.9,193.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761338924369,4.53475285,193.89,193.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761338926372,4.53475285,193.89,193.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761338926670,7.14475285,193.92,193.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761338926874,2.61,193.92,193.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761338927066,4.53640775,193.91,193.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761338927270,4.53640775,193.9,193.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761338927565,4.53640775,193.89,193.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761338927761,4.53640775,193.94,193.88,4.73579732]
["bitfinex-derivatives","SOLF0:USTF0",1761338927971,2.61,193.92,193.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761338928173,4.53640775,193.91,193.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761338928373,4.53640775,193.9,193.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761338929865,4.53640775,193.9,193.88,4.73579732]
["bitfinex-derivatives","SOLF0:USTF0",1761338930168,4.54032599,193.89,193.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761338931467,7.15032599,193.89,193.87,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1761338931673,4.54032599,193.88,193.86,1.91579732]
["bitfinex-derivatives","SOLF0:USTF0",1761338931871,2.61,193.89,193.86,4.73579732]
["bitfinex-derivatives","SOLF0:USTF0",1761338932073,4.54053776,193.88,193.86,4.73579732]
["bitfinex-derivatives","SOLF0:USTF0",1761338932375,2.61,193.92,193.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761338932572,1.91579732,193.95,193.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761338932573,2.61,193.9,193.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761338932770,4.54056001,193.89,193.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761338932975,4.54056001,193.88,193.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761338938182,2.61,193.9,193.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761338938378,4.56000224,193.89,193.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761338938579,2.61,193.9,193.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761338938775,4.56000224,193.89,193.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761338938974,2.61,193.9,193.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761338939269,4.56000224,193.89,193.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761338939475,2.61,193.9,193.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761338939674,4.5597848,193.89,193.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761338939973,2.61,193.9,193.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761338940175,4.5597848,193.89,193.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761338940474,2.61,193.9,193.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761338940673,4.55981239,193.89,193.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761338940874,2.61,193.9,193.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761338941071,2.6,193.88,193.86,6.55769732]
["bitfinex-derivatives","SOLF0:USTF0",1761338941276,2.6,193.86,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761338941486,7.16002355,193.85,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761338941686,2.6,193.85,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761338942282,2.6,193.85,193.81,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1761338942479,2.6,193.85,193.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761338943688,4.51579732,193.85,193.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761338944377,2.6,193.84,193.81,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761338944575,4.51579732,193.83,193.81,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761338944780,2.6,193.82,193.81,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761338945886,7.16180114,193.82,193.81,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761338946083,2.6,193.81,193.72,9.0148134]
["bitfinex-derivatives","SOLF0:USTF0",1761338946284,4.51579732,193.77,193.74,4.80450514]
["bitfinex-derivatives","SOLF0:USTF0",1761338946589,4.51579732,193.77,193.75,4.80450514]
["bitfinex-derivatives","SOLF0:USTF0",1761338946788,4.51579732,193.77,193.75,9.44900514]
["bitfinex-derivatives","SOLF0:USTF0",1761338947282,4.51579732,193.77,193.75,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1761338947487,4.51579732,193.77,193.74,7.56450514]
["bitfinex-derivatives","SOLF0:USTF0",1761338947675,2.63,193.76,193.74,4.80450514]
["bitfinex-derivatives","SOLF0:USTF0",1761338947881,2.63,193.76,193.74,7.64450514]
["bitfinex-derivatives","SOLF0:USTF0",1761338948182,1.91579732,193.77,193.74,7.64450514]
["bitfinex-derivatives","SOLF0:USTF0",1761338948487,4.54579732,193.77,193.74,7.64450514]
["bitfinex-derivatives","SOLF0:USTF0",1761338949586,1.91579732,193.76,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761338950089,2.63,193.77,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761338957388,2.63,193.77,193.74,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1761338961594,2.63,193.77,193.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761338966996,4.5430409,193.84,193.76,1.91579732]
["bitfinex-derivatives","SOLF0:USTF0",1761338967295,1.91579732,193.89,193.81,4.75579732]
["bitfinex-derivatives","SOLF0:USTF0",1761338968097,1.91579732,193.89,193.81,9.39879732]
["bitfinex-derivatives","SOLF0:USTF0",1761338968797,4.53947797,193.9,193.81,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1761338968994,1.76,193.89,193.81,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1761338973294,1.76,193.88,193.81,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1761338975496,1.76,193.87,193.81,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1761338976208,1.76,193.87,193.81,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761338976398,1.76,193.87,193.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761338979399,1.76,193.87,193.81,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761338979603,1.75,193.85,193.79,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1761338980110,1.75,193.85,193.8,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1761338981704,1.75,193.84,193.8,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1761338983707,1.75,193.83,193.8,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1761338985809,1.75,193.83,193.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338986113,1.75,193.82,193.78,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1761338986311,1.75,193.8,193.78,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1761338986508,6.28947797,193.8,193.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338986714,1.75,193.8,193.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338987819,6.28947797,193.8,193.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338988118,1.75,193.8,193.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338988819,1.75,193.8,193.76,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1761338989006,1.75,193.8,193.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338989211,1.75,193.78,193.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338991213,1.75,193.78,193.74,7.57450514]
["bitfinex-derivatives","SOLF0:USTF0",1761338991718,1.75,193.76,193.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338991921,6.28947797,193.76,193.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338992120,1.75,193.76,193.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338992829,1.75,193.76,193.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338995529,4.53947797,193.77,193.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338995731,1.75,193.8,193.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338995924,4.53947797,193.79,193.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338996125,4.53947797,193.78,193.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338996425,6.28947797,193.79,193.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338996625,4.53947797,193.78,193.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338997324,1.75,193.79,193.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338997528,4.53947797,193.78,193.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338997831,1.75,193.78,193.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761338998932,1.75,193.78,193.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761338999435,1.75,193.79,193.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761338999631,6.28947797,193.79,193.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761338999830,1.75,193.79,193.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339000233,6.28947797,193.79,193.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339000535,1.75,193.79,193.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339000920,1.75,193.78,193.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339003432,1.75,193.77,193.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339004231,1.75,193.77,193.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339007127,1.75,193.77,193.71,4.80450514]
["bitfinex-derivatives","SOLF0:USTF0",1761339007128,4.03385825,193.76,193.71,1.94450514]
["bitfinex-derivatives","SOLF0:USTF0",1761339007332,2.99385825,193.73,193.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339007529,4.53947797,193.72,193.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339007727,4.53947797,193.71,193.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339007931,4.53947797,193.7,193.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339008126,2.99385825,193.7,193.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761339008434,4.53947797,193.69,193.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761339009230,2.99385825,193.7,193.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761339009634,2.99385825,193.7,193.61,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1761339009827,2.99385825,193.7,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761339018539,2.99385825,193.67,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761339022439,2.99385825,193.68,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761339023632,2.99385825,193.68,193.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761339025046,2.99385825,193.65,193.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761339028034,2.99385825,193.62,193.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761339028434,2.99385825,193.62,193.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761339029940,2.99385825,193.59,193.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761339030745,1.92222547,193.57,193.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761339031138,1.92222547,193.57,193.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761339033143,1.92222547,193.55,193.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761339033844,1.92222547,193.57,193.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761339036644,1.92222547,193.55,193.49,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1761339036952,1.92222547,193.55,193.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761339039157,15.0,193.6,193.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761339039457,1.92222547,193.56,193.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761339040347,1.92222547,193.54,193.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761339043758,1.92222547,193.52,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761339043952,3.67595278,193.59,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761339043953,1.92222547,193.5,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761339044856,1.92222547,193.5,193.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761339045749,3.67595278,193.56,193.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761339045750,1.92222547,193.48,193.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761339046354,1.92222547,193.48,193.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761339046557,7.97070468,193.56,193.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761339046750,1.92222547,193.5,193.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761339048355,7.97070468,193.56,193.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761339048551,1.92222547,193.51,193.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761339049958,1.92222547,193.51,193.45,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1761339050164,1.92222547,193.51,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761339055564,3.67929398,193.53,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761339055862,1.92222547,193.53,193.46,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1761339056060,1.92222547,193.53,193.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761339056253,1.92222547,193.51,193.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761339061471,1.92222547,193.49,193.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761339061662,1.92222547,193.49,193.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761339062774,15.0,193.54,193.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761339063077,1.92222547,193.49,193.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761339066774,1.92222547,193.47,193.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761339067478,3.68691781,193.53,193.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761339067670,1.92222547,193.48,193.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761339070875,3.68691781,193.52,193.35,9.3081]
["bitfinex-derivatives","SOLF0:USTF0",1761339071180,1.92222547,193.45,193.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339071676,1.92222547,193.45,193.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339072473,1.92222547,193.43,193.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339072674,1.92222547,193.41,193.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339074175,1.92222547,193.41,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339075283,1.92222547,193.41,193.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339077173,1.92222547,193.43,193.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339077378,1.92222547,193.41,193.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339078286,1.92222547,193.41,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339078987,1.92222547,193.39,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339081187,6.57522547,193.41,193.35,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1761339081382,10.2867339,193.41,193.35,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1761339081584,6.57522547,193.41,193.35,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1761339081783,4.6531,193.4,193.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339082088,6.57532547,193.4,193.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339083089,6.57532547,193.4,193.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339086394,4.6531,193.4,193.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339086690,6.57532547,193.4,193.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339088496,1.92222547,193.38,193.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339088990,1.92222547,193.38,193.32,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1761339089195,1.92222547,193.36,193.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339090292,1.92222547,193.36,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339092798,3.01035719,193.37,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339093090,3.01035719,193.37,193.29,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1761339093297,3.01035719,193.37,193.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339095695,4.79818837,193.35,193.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339095898,27.62,193.34,193.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339096090,3.01035719,193.32,193.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339096799,3.01035719,193.32,193.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339099301,3.01035719,193.32,193.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339106715,4.79818837,193.38,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339106904,3.01035719,193.34,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339108001,3.01035719,193.34,193.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339108602,4.79818837,193.4,193.21,3.01035719]
["bitfinex-derivatives","SOLF0:USTF0",1761339108809,15.0,193.49,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339108810,3.01035719,193.38,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339109010,3.01035719,193.38,193.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339109214,209.93035719,193.44,193.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339110416,3.01035719,193.41,193.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339117419,15.0,193.4,193.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339126124,15.0,193.4,193.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761339128933,62.82,193.41,193.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761339145051,62.82,193.41,193.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761339147950,4.79818837,193.42,193.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761339148340,52.44,193.41,193.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761339148541,4.79818837,193.42,193.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761339148745,62.7,193.41,193.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761339149345,67.49818837,193.41,193.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761339150349,4.79818837,193.4,193.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761339152446,4.79818837,193.39,193.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761339153351,4.79818837,193.38,193.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761339155052,6.72414601,193.39,193.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761339159057,4.79818837,193.39,193.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761339161454,62.66,193.39,193.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761339162756,4.79818837,193.41,193.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761339163058,49.88,193.42,193.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761339163757,49.88,193.42,193.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761339165259,67.45818837,193.44,193.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761339166858,1.92595764,193.45,193.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761339166859,69.36414601,193.45,193.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761339167062,4.79818837,193.44,193.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761339169166,69.36414601,193.45,193.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761339173669,69.36414601,193.45,193.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761339175566,69.36414601,193.45,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761339176067,69.36414601,193.45,193.39,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1761339176068,1.92595764,193.41,193.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761339176267,1.92595764,193.38,193.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761339179972,4.36810092,193.39,193.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761339179973,1.92595764,193.34,193.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761339180276,1.92595764,193.32,193.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761339181575,1.92595764,193.32,193.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761339184075,1.92595764,193.37,193.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761339184270,4.36456464,193.38,193.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761339184577,1.92595764,193.39,193.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761339184967,4.36456464,193.4,193.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761339186980,1.92595764,193.41,193.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761339187182,6.29052228,193.41,193.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761339187382,1.92595764,193.41,193.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761339187680,6.29052228,193.41,193.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761339187880,1.92595764,193.41,193.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761339188077,6.29052228,193.41,193.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761339188379,1.92595764,193.41,193.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761339188580,6.29052228,193.41,193.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761339188883,1.92595764,193.41,193.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761339189083,6.29052228,193.41,193.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761339189284,1.92595764,193.41,193.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761339189583,6.29052228,193.41,193.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761339189772,1.92595764,193.41,193.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761339189976,6.29052228,193.41,193.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761339190179,1.92595764,193.41,193.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761339190485,6.29052228,193.41,193.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761339190685,1.92595764,193.41,193.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761339190887,6.29052228,193.41,193.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761339191084,1.92595764,193.41,193.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761339191387,4.36456464,193.41,193.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339191586,4.36456464,193.42,193.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339191789,4.36456464,193.41,193.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339191980,4.36456464,193.42,193.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339192275,4.36456464,193.41,193.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339192479,4.36456464,193.42,193.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339192682,4.36456464,193.41,193.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339192888,4.36456464,193.42,193.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339193087,4.36456464,193.41,193.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339193289,4.36456464,193.42,193.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339193484,4.36456464,193.42,193.36,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1761339193788,4.36456464,193.42,193.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339198991,4.36456464,193.42,193.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339199292,62.64,193.43,193.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339199791,62.64,193.43,193.38,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1761339199993,62.64,193.43,193.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339202389,1.92595764,193.41,193.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339202596,1.92595764,193.39,193.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339202795,1.92595764,193.39,193.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339204094,1.92595764,193.39,193.33,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1761339204490,1.92595764,193.39,193.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339205498,1.92595764,193.39,193.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339207697,1.92595764,193.41,193.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339207898,6.28751621,193.41,193.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339208099,1.92595764,193.41,193.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339208291,6.28751621,193.41,193.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339208490,1.92595764,193.41,193.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339208691,6.28751621,193.41,193.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339208900,1.92595764,193.41,193.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339209099,6.28751621,193.41,193.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339209300,1.92595764,193.41,193.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339209500,6.28751621,193.41,193.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339209695,1.92595764,193.41,193.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339209995,6.28751621,193.41,193.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339210195,1.92595764,193.41,193.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339210398,6.28751621,193.41,193.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339210697,1.92595764,193.41,193.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339210897,6.28751621,193.41,193.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339211097,1.92595764,193.41,193.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339211396,6.28751621,193.41,193.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339211597,1.92595764,193.41,193.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339211798,6.28751621,193.41,193.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339212001,1.92595764,193.41,193.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339212201,6.28751621,193.41,193.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339212501,1.92595764,193.41,193.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339212798,6.28751621,193.41,193.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339212998,1.92595764,193.41,193.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339213303,6.28751621,193.41,193.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339213600,1.92595764,193.41,193.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339213800,6.28751621,193.41,193.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339214103,1.92595764,193.41,193.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339214298,6.28751621,193.41,193.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339214493,1.92595764,193.41,193.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339214694,4.36155857,193.41,193.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339214997,4.36155857,193.42,193.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339215197,4.36155857,193.41,193.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339215398,4.36155857,193.4,193.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339215589,4.36155857,193.42,193.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339215794,4.36155857,193.41,193.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339215990,4.36155857,193.42,193.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339216190,4.36155857,193.41,193.32,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1761339216401,4.36155857,193.4,193.32,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1761339216700,3.00857753,193.41,193.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339216701,4.36155857,193.39,193.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339216900,4.36155857,193.4,193.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339217202,7.8067659,193.41,193.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339217203,4.36155857,193.39,193.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339217503,4.36155857,193.4,193.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339217803,4.36155857,193.39,193.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339217999,4.36155857,193.4,193.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339218194,4.36155857,193.39,193.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339218400,4.36155857,193.4,193.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339218599,4.36155857,193.39,193.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339218803,4.36155857,193.4,193.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339219101,4.36155857,193.39,193.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339219305,4.36155857,193.38,193.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339219493,4.36155857,193.4,193.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339219694,4.36155857,193.39,193.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339219893,4.36155857,193.38,193.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339220100,4.36155857,193.4,193.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339220303,4.36155857,193.39,193.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339220503,4.36155857,193.38,193.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339220800,4.36155857,193.4,193.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339221001,4.36155857,193.39,193.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339221203,4.36155857,193.38,193.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339221397,4.36155857,193.4,193.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339221597,4.36155857,193.39,193.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339221797,4.36155857,193.38,193.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339221998,4.36155857,193.4,193.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339222201,4.36155857,193.39,193.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339222399,4.36155857,193.38,193.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339222601,4.36155857,193.4,193.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339222802,4.36155857,193.39,193.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339222998,4.36155857,193.38,193.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339223202,4.36155857,193.4,193.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339223506,4.36155857,193.39,193.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339223706,4.36155857,193.4,193.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339223905,4.36155857,193.39,193.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339224106,4.36155857,193.4,193.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339224307,4.36155857,193.39,193.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339224506,4.36155857,193.4,193.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339224806,4.36155857,193.39,193.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339225004,4.36155857,193.4,193.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339225303,4.36155857,193.39,193.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339225503,4.36155857,193.4,193.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339225705,4.36155857,193.39,193.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339225903,4.36155857,193.4,193.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339226104,4.36155857,193.39,193.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339226309,4.36155857,193.4,193.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339226607,4.36155857,193.39,193.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339226807,4.36155857,193.4,193.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339227110,4.36155857,193.39,193.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339227298,4.36155857,193.38,193.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339227503,49.04155857,193.4,193.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339227707,4.36155857,193.39,193.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339228210,4.36155857,193.42,193.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339228410,4.36155857,193.41,193.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339228611,4.36155857,193.4,193.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339228806,4.36155857,193.42,193.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761339229112,4.36155857,193.41,193.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339229303,4.36155857,193.4,193.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339229504,4.36155857,193.39,193.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339229703,4.36155857,193.42,193.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339230004,4.36155857,193.41,193.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339230200,4.36155857,193.4,193.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339230501,4.36155857,193.39,193.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339230702,4.36155857,193.42,193.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339230902,4.36155857,193.41,193.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339231112,4.36155857,193.4,193.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339231410,4.36155857,193.39,193.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339231607,4.36155857,193.38,193.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339231803,4.36155857,193.41,193.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339232006,4.36155857,193.4,193.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339232207,4.36155857,193.39,193.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339232506,4.36155857,193.38,193.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339232705,4.36155857,193.41,193.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339232907,4.36155857,193.4,193.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339233206,4.36155857,193.39,193.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339233504,4.36155857,193.38,193.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339233708,4.36155857,193.41,193.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339233907,4.36155857,193.4,193.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339234107,4.36155857,193.43,193.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339234307,4.36155857,193.42,193.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339234508,4.36155857,193.41,193.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339234713,4.36155857,193.4,193.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339234910,4.36155857,193.43,193.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339235217,4.36155857,193.42,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339235414,4.36155857,193.41,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339235603,4.36155857,193.4,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339235917,4.36155857,193.43,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339236116,59.97818837,193.44,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339236117,4.36155857,193.42,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339236321,4.36155857,193.41,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339236509,4.36155857,193.4,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339236704,4.36155857,193.43,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339236910,4.36155857,193.42,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339237111,4.36155857,193.41,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339237418,4.36155857,193.43,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339237719,4.36155857,193.42,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339237918,4.36155857,193.41,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339238119,4.36155857,193.4,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339238318,4.48740936,193.39,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339238517,4.79818837,193.44,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339238825,4.48740936,193.43,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339239018,4.48740936,193.42,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339239218,4.48740936,193.41,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339239412,4.48740936,193.4,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339239614,4.48740936,193.39,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339239814,4.79818837,193.44,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339240017,4.48745446,193.43,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339240212,4.48745446,193.42,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339240408,4.48745446,193.41,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339240608,4.48745446,193.4,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339240823,4.48745446,193.39,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339241022,4.79818837,193.44,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339241222,4.48862458,193.43,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339241524,4.48862458,193.42,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339241726,4.48862458,193.41,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339241918,4.48862458,193.4,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339242216,4.48862458,193.39,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339242419,4.79818837,193.44,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339242614,4.48910817,193.43,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339242815,4.79818837,193.44,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339242816,4.48910817,193.42,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339243017,4.48910817,193.41,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339243310,4.48910817,193.4,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339243511,67.43818837,193.45,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339243715,4.48955784,193.44,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339243925,4.48955784,193.43,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339244127,4.48955784,193.42,193.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339244423,4.48985287,193.44,193.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339244717,4.79818837,193.48,193.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339244918,4.4898213,193.47,193.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339245126,4.4898213,193.46,193.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339245424,4.79818837,193.49,193.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339245425,4.4898213,193.45,193.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339248126,4.4898213,193.49,193.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339248324,4.4898213,193.48,193.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339248519,4.4898213,193.47,193.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339248720,4.4898213,193.46,193.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339248923,4.4898213,193.5,193.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339249122,4.4898213,193.49,193.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339249319,62.62,193.51,193.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339249320,4.4898213,193.48,193.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339249521,4.4898213,193.47,193.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339249724,4.4898213,193.5,193.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339250026,4.4898213,193.49,193.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761339250215,4.4898213,193.48,193.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761339250417,4.4898213,193.5,193.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761339250725,4.4898213,193.49,193.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761339251026,4.4898213,193.48,193.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761339251230,4.4898213,193.5,193.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761339251527,4.4898213,193.49,193.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761339251722,4.4898213,193.5,193.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761339251928,4.4898213,193.49,193.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761339252128,4.4898213,193.5,193.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761339253630,4.4898213,193.49,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761339253929,4.4898213,193.48,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761339254229,4.4898213,193.5,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761339254435,4.4898213,193.49,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761339254730,4.4898213,193.48,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761339254930,4.4898213,193.5,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761339255224,4.4898213,193.49,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761339255424,4.4898213,193.5,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761339255730,4.4898213,193.49,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761339255930,4.4898213,193.5,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761339256227,4.4898213,193.49,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761339256524,4.4898213,193.5,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761339256731,4.4898213,193.49,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761339256933,4.4898213,193.5,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761339257130,4.4898213,193.49,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761339257431,4.4898213,193.5,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761339257618,4.4898213,193.49,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761339257931,4.4898213,193.5,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761339258134,4.4898213,193.49,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761339258341,4.4898213,193.5,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761339258529,4.4898213,193.49,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761339258832,4.4898213,193.5,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761339260137,4.4898213,193.5,193.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761339261930,4.47630696,193.5,193.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761339263741,4.47630696,193.5,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761339263930,62.62,193.51,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761339264129,4.47671785,193.5,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761339264341,62.62,193.51,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761339265629,4.47616954,193.5,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761339266034,4.47616954,193.5,193.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761339267939,4.47616954,193.5,193.45,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1761339268140,4.47616954,193.5,193.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761339270344,4.47616954,193.5,193.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761339270542,4.47616954,193.53,193.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761339270845,4.47616954,193.55,193.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761339271039,4.47616954,193.54,193.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761339271238,4.47616954,193.53,193.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761339271440,4.47616954,193.55,193.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761339271640,4.47616954,193.54,193.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761339271836,4.47616954,193.53,193.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761339272039,4.47616954,193.53,193.36,9.56996184]
["bitfinex-derivatives","SOLF0:USTF0",1761339272040,3.00857753,193.51,193.37,6.40027913]
["bitfinex-derivatives","SOLF0:USTF0",1761339272233,3.00857753,193.48,193.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761339272436,4.47616954,193.47,193.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761339272849,4.47616954,193.48,193.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761339273947,4.47616954,193.48,193.41,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1761339274147,4.47616954,193.47,193.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761339274347,4.47616954,193.48,193.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761339274542,4.47616954,193.47,193.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761339274748,1.92446845,193.44,193.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761339280152,1.92446845,193.44,193.41,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1761339280153,1.92446845,193.44,193.39,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1761339280348,1.92446845,193.4,193.39,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1761339281851,1.92446845,193.4,193.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339282047,1.92446845,193.4,193.37,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1761339283650,1.92446845,193.4,193.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339284262,1.92446845,193.43,193.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339284553,15.0,193.54,193.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339284554,1.92446845,193.44,193.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339284949,1.92446845,193.44,193.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339287150,6.48428712,193.46,193.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339287458,1.92446845,193.46,193.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339287862,1.92446845,193.46,193.42,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1761339288047,1.92446845,193.44,193.4,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1761339288355,1.92446845,193.44,193.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339288356,4.56303319,193.43,193.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339288554,1.92446845,193.44,193.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339288757,4.56303666,193.43,193.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339289057,1.92446845,193.44,193.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339289258,4.56375257,193.43,193.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339289460,1.92446845,193.44,193.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339289760,4.56376376,193.43,193.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339289961,1.92446845,193.44,193.41,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1761339290162,4.56412848,193.43,193.41,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1761339290350,1.92446845,193.44,193.41,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1761339290553,4.56412317,193.43,193.41,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1761339290751,1.92446845,193.44,193.41,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1761339290954,4.56412317,193.43,193.41,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1761339291161,1.92446845,193.44,193.41,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1761339291357,4.56391711,193.43,193.41,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1761339291557,1.92446845,193.44,193.41,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1761339291757,4.56391629,193.43,193.41,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1761339291964,1.92446845,193.44,193.41,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1761339292264,4.56373322,193.43,193.41,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1761339292564,1.92446845,193.44,193.41,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1761339292765,4.56387114,193.43,193.41,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1761339292967,1.92446845,193.44,193.41,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1761339293265,4.56386157,193.43,193.41,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1761339293466,1.92446845,193.44,193.41,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1761339293764,4.56114872,193.43,193.41,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1761339293965,1.92446845,193.44,193.41,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1761339294263,4.56257533,193.43,193.41,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1761339294566,1.92446845,193.46,193.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339294766,4.56254328,193.45,193.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339294965,4.56254328,193.44,193.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339295265,1.92446845,193.46,193.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339295466,4.56272814,193.45,193.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339295766,4.56272814,193.44,193.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339295969,1.92446845,193.46,193.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339296167,4.56272839,193.45,193.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339296368,4.56272839,193.44,193.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339296568,1.92446845,193.46,193.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339296760,4.5627514,193.45,193.42,7.4724]
["bitfinex-derivatives","SOLF0:USTF0",1761339296960,1.92446845,193.46,193.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339297163,4.56270997,193.45,193.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339297461,1.92446845,193.46,193.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339297657,4.56285516,193.45,193.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339297862,1.92446845,193.46,193.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339298169,4.66806028,193.45,193.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339298371,4.66806028,193.44,193.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339300167,4.66806028,193.44,193.42,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1761339300374,4.66792675,193.43,193.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339300576,1.92446845,193.45,193.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339300775,4.6680117,193.44,193.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339300974,4.6680117,193.43,193.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339301175,1.92446845,193.45,193.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339301375,4.66796891,193.44,193.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339301581,4.66796891,193.43,193.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339301877,4.66796891,193.42,193.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339302075,4.66796891,193.41,193.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339302273,4.66796891,193.4,193.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339302583,1.92446845,193.43,193.39,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1761339302776,4.66651948,193.42,193.39,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1761339302978,4.66641513,193.41,193.39,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1761339303278,1.92446845,193.43,193.39,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1761339303482,4.66622733,193.42,193.39,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1761339303782,4.66622733,193.41,193.39,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1761339304077,1.92446845,193.43,193.37,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1761339304382,4.66503516,193.42,193.37,7.3836]
["bitfinex-derivatives","SOLF0:USTF0",1761339304580,4.66503516,193.41,193.37,7.3836]
["bitfinex-derivatives","SOLF0:USTF0",1761339304776,4.66503516,193.4,193.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339304983,1.92446845,193.43,193.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339305281,4.66454051,193.42,193.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339305581,4.66454051,193.41,193.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339305785,1.92446845,193.44,193.4,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1761339305969,4.66271654,193.43,193.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339306169,4.66271654,193.42,193.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339307175,1.92446845,193.46,193.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339307381,4.66130333,193.45,193.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339307678,4.66130333,193.44,193.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339307883,1.92446845,193.49,193.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339308087,4.66098718,193.48,193.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339308286,4.66098718,193.47,193.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339308481,4.66098718,193.46,193.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339308681,4.66098718,193.45,193.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339308886,4.66098718,193.44,193.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339309085,1.92446845,193.49,193.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339309381,4.66079511,193.48,193.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339309584,4.66079511,193.47,193.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339309783,4.66079511,193.46,193.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339310179,4.66079511,193.46,193.44,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1761339310383,4.66079511,193.45,193.44,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1761339311083,4.66079511,193.45,193.42,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1761339311385,4.66079511,193.44,193.42,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1761339311587,4.66185356,193.43,193.42,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1761339314192,4.66185356,193.43,193.42,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1761339314579,4.66405082,193.49,193.44,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1761339314785,4.66405082,193.48,193.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339314984,4.66405082,193.47,193.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339315185,4.66405082,193.46,193.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339315993,4.66405082,193.46,193.44,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1761339316193,1.92446845,193.5,193.44,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1761339316194,4.66405082,193.45,193.44,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1761339316591,4.66405082,193.45,193.44,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1761339318388,4.66345301,193.45,193.44,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1761339322096,4.66345301,193.45,193.44,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1761339322298,4.66345301,193.45,193.42,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1761339322494,4.66345301,193.44,193.42,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1761339322699,1.92446845,193.48,193.42,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1761339322899,4.66259374,193.47,193.42,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1761339323199,4.66259374,193.46,193.42,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1761339323400,4.66259374,193.45,193.42,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1761339323703,4.66259374,193.44,193.42,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1761339323895,1.92446845,193.48,193.43,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1761339324095,4.66265241,193.47,193.43,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1761339324295,4.66265241,193.46,193.43,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1761339324498,4.66265241,193.45,193.43,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1761339324698,4.66265241,193.44,193.43,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1761339325301,4.66265241,193.44,193.43,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1761339326297,1.92446845,193.5,193.43,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1761339326501,4.66264152,193.49,193.43,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1761339326699,4.66264152,193.48,193.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339326898,4.66264152,193.47,193.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339327094,4.66264152,193.46,193.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339327296,4.66264152,193.45,193.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339328101,1.92446845,193.51,193.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339328402,4.53758771,193.5,193.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339328602,4.53758771,193.49,193.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339328897,4.53758771,193.48,193.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339329100,4.53758771,193.47,193.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339329404,4.53758771,193.46,193.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339329602,4.82805791,193.52,193.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339329908,4.53873221,193.51,193.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339330098,4.53873221,193.5,193.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339330298,4.53873221,193.49,193.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339330504,4.53873221,193.48,193.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339330806,15.0,193.53,193.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339331100,4.53798523,193.52,193.46,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1761339331304,4.53798523,193.51,193.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339331499,4.53798523,193.5,193.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339331700,4.53798523,193.49,193.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339331899,4.53798523,193.48,193.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339333206,4.53560128,193.52,193.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339333407,15.0,193.53,193.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339333606,1.92446845,193.54,193.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339334101,21.3025981,193.58,193.49,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1761339334102,6.75252636,193.56,193.49,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1761339334307,6.75252636,193.58,193.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339334704,4.82805791,193.58,193.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339335300,4.82805791,193.59,193.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339336007,4.82805791,193.59,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339337206,4.82805791,193.58,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339341009,3.00352863,193.57,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339345114,4.51058231,193.56,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339345314,4.51058231,193.55,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339345520,4.51058231,193.54,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339345815,4.51058231,193.56,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339346009,4.51058231,193.55,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339346207,4.51058231,193.54,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339346409,4.51058231,193.56,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339346605,4.51058231,193.55,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339346809,4.51058231,193.54,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339347009,4.51058231,193.56,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339347213,4.51058231,193.55,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339347409,4.51058231,193.54,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339347620,4.51058231,193.56,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339347816,4.51058231,193.55,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339348025,4.51058231,193.54,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339348318,4.51058231,193.56,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339348515,4.51058231,193.55,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339348717,4.51058231,193.54,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339348921,4.51058231,193.56,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339349119,4.51058231,193.55,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339349307,4.51058231,193.54,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339349513,4.51058231,193.53,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339349811,4.51058231,193.56,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339350011,4.51058231,193.55,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339350213,4.51058231,193.54,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339350415,4.51058231,193.53,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339350616,4.51058231,193.56,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339350818,4.51058231,193.55,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339351019,4.51058231,193.54,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339351220,4.51058231,193.53,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339351418,4.51058231,193.56,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339351719,4.51058231,193.55,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339351923,4.51058231,193.54,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339352218,4.51058231,193.53,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339352406,4.51058231,193.57,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339352614,4.51058231,193.56,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339352819,4.51058231,193.55,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339353019,4.51058231,193.54,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339353211,4.51058231,193.53,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339353507,4.51058231,193.57,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339353712,4.51058231,193.56,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339353909,4.51058231,193.55,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339354120,4.51058231,193.54,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339354320,4.51058231,193.58,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339354525,4.81086693,193.59,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339354526,4.51058231,193.57,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339354821,4.51058231,193.56,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339355124,4.51058231,193.55,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339355322,4.51058231,193.54,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339355518,4.51058231,193.58,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339355718,4.51058231,193.57,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339355914,4.51058231,193.56,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339356115,4.51058231,193.55,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339356414,4.51058231,193.54,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339356616,4.51058231,193.58,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339356813,4.51058231,193.57,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339357015,4.51058231,193.56,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339357216,4.51058231,193.55,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339357417,7.81439556,193.6,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339357418,4.51058231,193.54,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339357613,4.51058231,193.59,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339357812,4.51058231,193.58,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339358019,4.51058231,193.57,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339358222,4.51058231,193.56,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339358416,4.51058231,193.55,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339358622,4.51058231,193.54,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339358828,4.51058231,193.59,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339359016,4.51058231,193.58,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339359221,4.51058231,193.57,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339359423,4.51058231,193.56,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339359625,4.51058231,193.55,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339359822,4.51058231,193.54,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339360123,4.51058231,193.58,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339360322,4.51058231,193.57,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339360523,4.51058231,193.56,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339360820,4.51058231,193.55,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339361030,4.51058231,193.54,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339361225,4.51058231,193.59,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339361427,4.51058231,193.58,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339361626,4.51058231,193.57,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339361822,4.51058231,193.56,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339362027,4.51058231,193.55,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761339362229,4.51058231,193.54,193.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339362532,4.51058231,193.59,193.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339362833,4.51058231,193.58,193.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339363026,4.51058231,193.57,193.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339363233,4.51058231,193.56,193.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339363530,4.51058231,193.55,193.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339363732,4.51058231,193.54,193.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339363930,4.51058231,193.59,193.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339364132,4.51058231,193.58,193.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339364332,4.51058231,193.57,193.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339364533,4.51058231,193.56,193.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339364735,4.51058231,193.55,193.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339365032,4.51058231,193.54,193.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339365234,4.51058231,193.59,193.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339365435,4.51058231,193.58,193.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339365635,4.51058231,193.57,193.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339365932,4.51058231,193.56,193.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339366133,4.51058231,193.55,193.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339366430,4.51058231,193.54,193.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339366630,4.51058231,193.58,193.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339366831,4.51058231,193.57,193.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339367035,4.51058231,193.56,193.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339367222,4.51058231,193.55,193.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339367428,4.51058231,193.54,193.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339367633,4.81086693,193.59,193.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339367836,4.51754472,193.58,193.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339368130,4.51754472,193.57,193.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339368329,4.51754472,193.56,193.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339368529,4.51754472,193.55,193.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339368738,4.51754472,193.54,193.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339368936,4.51841268,193.53,193.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339369137,4.51841268,193.58,193.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339369340,4.51841268,193.57,193.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339369541,4.51841268,193.56,193.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339369738,4.51841268,193.55,193.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339369938,4.51841268,193.54,193.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339370133,4.81086693,193.59,193.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339370134,4.51841268,193.53,193.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339374643,3.70453237,193.53,193.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339374838,4.81086693,193.59,193.52,6.77352863]
["bitfinex-derivatives","SOLF0:USTF0",1761339375033,6.3025981,193.62,193.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339375034,4.81086693,193.62,193.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339375235,27.45742578,193.67,193.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339375236,4.81086693,193.64,193.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339375752,4.81086693,193.64,193.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339376346,4.81086693,193.65,193.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339376742,4.81086693,193.67,193.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339377243,4.81086693,193.69,193.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339377443,4.81086693,193.71,193.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339377748,4.81086693,193.74,193.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339378136,7.81439556,193.75,193.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339378348,3.00352863,193.75,193.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339378946,3.00352863,193.75,193.63,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1761339379149,3.00352863,193.75,193.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339380151,3.00352863,193.76,193.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339380946,4.81086693,193.78,193.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339381151,4.81086693,193.79,193.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339381639,7.81439556,193.8,193.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339382045,7.81439556,193.8,193.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339382247,3.00352863,193.8,193.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339382948,3.00352863,193.77,193.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339384045,67.35086693,193.81,193.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339384046,3.00352863,193.74,193.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339385660,3.00352863,193.81,193.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339385862,4.81086693,193.85,193.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339386065,3.00352863,193.82,193.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339386958,4.81086693,193.86,193.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339386959,3.00352863,193.79,193.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339387961,3.00352863,193.75,193.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339389453,4.47397845,193.81,193.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339389648,3.00352863,193.76,193.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339391055,3.00352863,193.77,193.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339392651,3.00352863,193.78,193.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339393659,4.29702945,193.82,193.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339393859,3.00352863,193.8,193.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339395060,3.00352863,193.77,193.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339396662,1.70561927,193.74,193.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339397763,1.70561927,193.77,193.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339399271,15.0,193.79,193.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339399467,16.70561927,193.79,193.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761339400565,16.70561927,193.79,193.71,1.70561927]
["bitfinex-derivatives","SOLF0:USTF0",1761339400767,16.70561927,193.79,193.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761339407169,1.70561927,193.75,193.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761339407471,1.70561927,193.75,193.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761339407766,4.29460499,193.78,193.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761339407973,1.70561927,193.74,193.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761339419380,6.5164862,193.74,193.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761339420378,4.81086693,193.73,193.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761339421980,1.70561927,193.7,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339422481,6.5164862,193.7,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339422882,4.81086693,193.69,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339423281,1.70561927,193.67,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339426686,1.70561927,193.65,193.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339426884,3.7046314,193.64,193.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339427188,3.7046314,193.63,193.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339427386,3.7046314,193.64,193.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339427692,3.7046314,193.63,193.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339427989,3.7046314,193.64,193.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339428189,3.7046314,193.63,193.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339428390,3.7046314,193.64,193.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339428589,3.7046314,193.63,193.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339428790,3.7046314,193.64,193.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339429183,3.7046314,193.63,193.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339429384,3.7046314,193.64,193.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339429587,3.7046314,193.63,193.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339429883,3.7046314,193.64,193.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339430082,3.7046314,193.63,193.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339430292,3.7046314,193.64,193.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339431786,1.70561927,193.63,193.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761339432593,5.41025067,193.63,193.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761339432788,1.70561927,193.63,193.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761339433193,3.7046314,193.62,193.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761339433387,1.70561927,193.63,193.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761339433583,5.41025067,193.63,193.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761339433889,1.70561927,193.63,193.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761339434893,1.70561927,193.61,193.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761339435497,1.70561927,193.62,193.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761339436600,1.70561927,193.6,193.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761339437003,1.70561927,193.6,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761339437394,1.70561927,193.58,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761339440100,1.70561927,193.56,193.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761339442306,1.70561927,193.54,193.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761339444303,61.73025067,193.59,193.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761339444500,3.7046314,193.58,193.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761339445196,3.7046314,193.58,193.51,1.70561927]
["bitfinex-derivatives","SOLF0:USTF0",1761339445411,3.7046314,193.59,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761339445905,3.7046314,193.61,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761339447605,5.41025067,193.61,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761339449308,15.0,193.6,193.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761339449613,15.0,193.6,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761339449906,32.56,193.64,193.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761339450109,3.67903363,193.63,193.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761339450302,3.67903363,193.63,193.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761339451412,3.67903363,193.63,193.55,4.49561927]
["bitfinex-derivatives","SOLF0:USTF0",1761339451908,3.67903363,193.63,193.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761339452114,3.67903363,193.64,193.57,1.70561927]
["bitfinex-derivatives","SOLF0:USTF0",1761339452510,3.67903363,193.64,193.57,4.49561927]
["bitfinex-derivatives","SOLF0:USTF0",1761339453307,3.67903363,193.64,193.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761339456419,8.48990056,193.64,193.55,1.70561927]
["bitfinex-derivatives","SOLF0:USTF0",1761339456614,3.67903363,193.64,193.55,4.42561927]
["bitfinex-derivatives","SOLF0:USTF0",1761339457324,3.67903363,193.63,193.55,4.42561927]
["bitfinex-derivatives","SOLF0:USTF0",1761339457526,3.67903363,193.62,193.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761339457724,3.67903363,193.62,193.53,1.70561927]
["bitfinex-derivatives","SOLF0:USTF0",1761339457925,20.3846529,193.61,193.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761339458126,3.67903363,193.6,193.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761339458925,6.34852425,193.6,193.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761339459132,3.67903363,193.59,193.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761339459517,3.67903363,193.6,193.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761339459812,3.67903363,193.59,193.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761339460012,3.67903363,193.6,193.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761339460224,3.67903363,193.59,193.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761339460817,3.67903363,193.6,193.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761339461224,3.67903363,193.59,193.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761339461422,15.51,193.53,193.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761339461732,2.66949062,193.47,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761339462219,63.22,193.46,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761339462418,2.66949062,193.47,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761339462618,63.22,193.45,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761339463626,2.66949062,193.47,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761339464123,63.2,193.46,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761339464525,2.66949062,193.47,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761339464723,2.66949062,193.48,193.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761339464922,63.2,193.47,193.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761339465123,3.67246554,193.46,193.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761339465324,63.2,193.45,193.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761339466931,65.86949062,193.45,193.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761339467431,2.66949062,193.45,193.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761339467645,65.86949062,193.45,193.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761339468032,65.84949062,193.45,193.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761339468429,2.66949062,193.45,193.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761339468634,63.2,193.46,193.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761339468834,221.64,193.52,193.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761339469131,2.66949062,193.47,193.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761339472132,2.66949062,193.44,193.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761339472834,65.84949062,193.44,193.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761339474626,2.66949062,193.44,193.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761339474939,65.84949062,193.44,193.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761339475737,65.82949062,193.44,193.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761339478039,2.66949062,193.44,193.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761339478336,63.14,193.43,193.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761339480242,2.66949062,193.41,193.36,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1761339480436,2.66949062,193.41,193.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761339481138,2.66949062,193.46,193.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761339482036,2.66949062,193.46,193.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761339484244,2.66949062,193.46,193.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761339486139,2.66949062,193.46,193.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761339486838,2.66949062,193.49,193.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761339487040,2.66949062,193.49,193.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761339487241,65.78949062,193.49,193.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761339487739,2.66949062,193.49,193.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761339487943,65.78949062,193.49,193.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761339488338,65.76949062,193.49,193.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761339490249,63.1,193.48,193.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761339490445,2.66949062,193.49,193.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761339490746,63.1,193.48,193.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761339491543,2.66949062,193.49,193.43,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1761339491848,63.08,193.48,193.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339494146,2.66949062,193.49,193.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339494350,63.08,193.48,193.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339496247,2.66949062,193.49,193.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339496455,63.06,193.48,193.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339497355,2.66949062,193.46,193.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339497555,65.74949062,193.46,193.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339497965,65.74949062,193.46,193.41,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1761339498165,65.74949062,193.46,193.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339498666,2.66949062,193.46,193.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339499265,35.56949062,193.46,193.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339501058,35.56949062,193.46,193.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339502466,2.66949062,193.46,193.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339503358,3.71134639,193.46,193.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339503664,3.71134639,193.47,193.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339503865,3.71134639,193.46,193.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339504068,3.71134639,193.47,193.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339504268,3.71134639,193.46,193.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339504461,3.71134639,193.47,193.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339504767,3.71134639,193.46,193.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339505159,3.71134639,193.45,193.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339505360,3.71134639,193.46,193.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339505561,3.71134639,193.45,193.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339505762,3.71134639,193.47,193.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339505962,3.71134639,193.46,193.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339506167,3.72011722,193.45,193.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339506970,70.64568456,193.49,193.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339507171,7.62568456,193.48,193.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339507374,3.72011722,193.47,193.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339512477,62.98,193.49,193.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339512678,3.72011722,193.48,193.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339512877,3.72011722,193.47,193.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339513075,3.72011722,193.48,193.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339513376,3.72011722,193.47,193.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339513577,3.72011722,193.48,193.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339513779,3.72011722,193.47,193.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339513979,3.72011722,193.48,193.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339514178,3.72011722,193.47,193.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339514378,3.72011722,193.48,193.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339514567,3.72011722,193.47,193.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339514767,3.72011722,193.48,193.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339514973,3.72011722,193.47,193.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339515173,2.66949062,193.51,193.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339515373,3.72004471,193.5,193.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339515574,3.72004471,193.49,193.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339515776,3.72004471,193.5,193.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339516075,3.72004471,193.49,193.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339516282,62.96,193.52,193.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339516480,3.72004471,193.51,193.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339516682,3.72004471,193.5,193.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339516981,62.96,193.52,193.47,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1761339517185,3.71143252,193.51,193.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339517380,3.71143252,193.5,193.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339517585,62.94,193.52,193.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339517780,3.71143252,193.51,193.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339518785,1.70950305,193.51,193.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339518978,5.42093557,193.51,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1761339519178,3.71143252,193.51,193.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339519376,1.70950305,193.51,193.43,129.65696727]
["bitfinex-derivatives","SOLF0:USTF0",1761339519583,62.94,193.53,193.45,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1761339519584,1.70950305,193.46,193.45,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1761339519977,3.87892941,193.52,193.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339519978,1.70950305,193.48,193.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339521081,1.70950305,193.48,193.46,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1761339521985,1.70950305,193.48,193.46,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1761339522981,3.71143252,193.5,193.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339523186,5.42093557,193.49,193.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339523484,1.70950305,193.49,193.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339524479,5.42658856,193.49,193.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339524680,1.70950305,193.49,193.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339524886,5.42658856,193.49,193.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339525085,1.70950305,193.49,193.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339525388,5.42658856,193.49,193.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339525686,1.70950305,193.49,193.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339525886,5.42658856,193.49,193.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339526184,1.70950305,193.49,193.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339526384,5.42658856,193.49,193.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339526584,1.70950305,193.49,193.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339526786,5.42658856,193.49,193.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339526988,1.70950305,193.49,193.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339527174,5.42658856,193.49,193.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339527373,1.70950305,193.49,193.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339527589,5.42658856,193.49,193.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339527789,1.70950305,193.49,193.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339527994,5.42658856,193.49,193.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339528184,1.70950305,193.49,193.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339528383,5.42658856,193.49,193.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339528790,3.71708551,193.5,193.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339529088,64.62950305,193.51,193.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339529280,3.71975037,193.5,193.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339529483,64.62950305,193.51,193.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339529679,3.71957331,193.5,193.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339529891,64.62950305,193.51,193.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339530089,3.71957331,193.5,193.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339530295,64.62950305,193.51,193.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339530495,66.6197574,193.5,193.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339530693,5.42904421,193.49,193.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339530892,1.70950305,193.49,193.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339531086,25.36950305,193.49,193.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339531590,25.36950305,193.49,193.46,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1761339532693,1.70950305,193.49,193.46,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1761339533389,3.72004736,193.48,193.46,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1761339533691,64.60950305,193.51,193.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339533897,3.71966984,193.5,193.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339534095,3.71966984,193.49,193.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339534297,3.71966984,193.48,193.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339534797,3.71966984,193.48,193.44,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1761339534995,1.70950305,193.45,193.43,129.65696727]
["bitfinex-derivatives","SOLF0:USTF0",1761339535189,1.70950305,193.45,193.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339535190,3.71939261,193.44,193.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339535392,1.70950305,193.45,193.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339535588,3.71850891,193.44,193.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339535795,1.70950305,193.45,193.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339535995,3.7184326,193.44,193.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339536197,1.70950305,193.45,193.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339537097,1.70950305,193.45,193.41,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1761339537799,1.70950305,193.45,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339539198,6.20099796,193.45,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339541197,8.2054219,193.44,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339541392,3.71475199,193.44,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339541698,6.19988299,193.45,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339542097,3.71436015,193.44,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339542297,1.70950305,193.45,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339542496,6.19977938,193.45,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339542895,8.20465579,193.45,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339543096,62.86,193.46,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339543396,3.71441603,193.45,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339543600,31.32950305,193.48,193.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339543789,8.20490225,193.47,193.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339543986,8.20490225,193.46,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339544193,3.71441603,193.46,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339544394,8.20490225,193.46,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339544592,3.71441603,193.46,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339544795,8.20490225,193.46,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339544999,3.71441603,193.46,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339545293,8.20490225,193.46,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339545498,8.20490225,193.47,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339545699,8.20490225,193.46,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339545897,3.71441603,193.46,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339546103,8.20490225,193.46,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339546291,3.71441603,193.46,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339546495,8.20490225,193.46,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339546804,3.71441603,193.46,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339546997,8.20490225,193.46,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339548907,3.71441603,193.46,193.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339549107,4.49048622,193.46,193.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339549306,4.49048622,193.47,193.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339549507,8.23065182,193.46,193.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339549808,64.54950305,193.48,193.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339550007,8.23106173,193.47,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339550209,8.23106173,193.46,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339550408,64.54950305,193.48,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339550707,8.23145879,193.47,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339550903,8.23145879,193.46,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339551106,64.54950305,193.48,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339551308,8.23162985,193.47,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339551507,8.23162985,193.46,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339551709,64.54950305,193.48,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339551909,8.23169132,193.47,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339552104,8.23169132,193.46,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339552309,1.70950305,193.48,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339552608,8.23203626,193.47,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339552808,8.23203626,193.46,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339553011,64.52950305,193.48,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339553210,8.23194431,193.47,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339553509,1.70950305,193.48,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339553510,8.23194431,193.46,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339553811,64.52950305,193.48,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339554112,8.23171797,193.47,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339554310,8.23171797,193.46,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339554511,64.50950305,193.48,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339554809,8.2317318,193.47,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339555010,8.2317318,193.46,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339555205,64.50950305,193.48,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339555418,8.23178644,193.47,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339555604,8.23178644,193.46,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339555806,64.50950305,193.48,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339556005,8.2316216,193.47,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339556206,8.2316216,193.46,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339556407,64.50950305,193.48,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339556608,8.23167949,193.47,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339556812,8.23167949,193.46,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339557018,64.50950305,193.48,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339557207,8.23159197,193.47,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339557411,8.23159197,193.46,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339557603,64.50950305,193.48,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339557808,8.2314113,193.47,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339558010,8.2314113,193.46,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339558209,64.50950305,193.48,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339558416,8.23130774,193.47,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339558615,8.23130774,193.46,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339558913,64.50950305,193.48,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339559106,8.23131052,193.47,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339559307,8.23131052,193.46,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339559611,64.50950305,193.48,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339559811,8.23021844,193.47,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339560011,8.23021844,193.46,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339560208,64.50950305,193.48,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339560412,8.23039204,193.47,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339560608,8.23039204,193.46,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339560817,64.50950305,193.48,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339561009,8.23019942,193.47,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339561213,8.23019942,193.46,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339564028,44.38950305,193.48,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339564226,8.23221393,193.47,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339564425,8.23221393,193.46,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339564626,64.44950305,193.49,193.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339564829,8.23283761,193.48,193.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339565128,8.23283761,193.47,193.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339565426,8.23283761,193.46,193.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339565630,1.70950305,193.47,193.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339565929,8.2323333,193.46,193.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339566126,3.7406029,193.45,193.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339566427,4.4917765,193.46,193.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339566621,8.2324301,193.45,193.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339566820,1.70950305,193.47,193.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339567023,8.23223839,193.46,193.43,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1761339567326,3.74054241,193.45,193.43,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1761339567527,4.49193007,193.46,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339567727,3.74077547,193.45,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761339568129,62.74,193.48,193.44,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1761339568318,8.24868911,193.47,193.44,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1761339568516,8.24868911,193.46,193.44,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1761339568730,62.74,193.48,193.44,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1761339568926,8.25086981,193.47,193.44,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1761339569133,8.25086981,193.46,193.44,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1761339569432,62.74,193.48,193.44,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1761339569633,8.25175191,193.47,193.44,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1761339569833,8.25175191,193.46,193.44,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1761339570036,62.74,193.48,193.44,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1761339570233,8.25218769,193.47,193.44,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1761339570437,8.25218769,193.46,193.44,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1761339570636,62.74,193.48,193.44,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1761339570832,8.25278359,193.47,193.44,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1761339571033,8.25278359,193.46,193.44,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1761339571338,62.74,193.48,193.44,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1761339571529,8.25354753,193.47,193.44,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1761339571729,8.25354753,193.46,193.44,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1761339572025,45.96,193.48,193.44,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1761339572229,8.25364229,193.47,193.44,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1761339572533,8.25364229,193.46,193.44,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1761339572723,3.74353677,193.45,193.44,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1761339573323,8.25402991,193.45,193.44,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1761339580346,4.82549552,193.51,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339580544,8.3681876,193.5,193.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339580744,4.51610772,193.49,193.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339580945,4.51610772,193.48,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339582343,37.24549552,193.54,193.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339582543,4.51592665,193.53,193.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339582742,4.51592665,193.52,193.5,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1761339582943,4.82549552,193.55,193.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339583244,4.51608185,193.54,193.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339583437,4.82549552,193.56,193.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339583438,4.51608185,193.53,193.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339583644,4.51608185,193.52,193.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339584445,4.51608185,193.55,193.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339584651,4.51608185,193.54,193.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339584848,2.67129405,193.62,193.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339584849,4.82549552,193.59,193.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339585152,4.51332614,193.58,193.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339585453,4.51332614,193.57,193.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339585651,4.51332614,193.6,193.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339585949,67.52549552,193.61,193.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339585950,4.51332614,193.59,193.53,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1761339586148,4.51332614,193.58,193.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339586454,67.52549552,193.61,193.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339586455,4.51332614,193.6,193.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339587957,4.51332614,193.6,193.54,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1761339588151,4.51332614,193.6,193.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339588748,4.51332614,193.6,193.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339589250,62.68,193.61,193.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339590251,2.67129405,193.62,193.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339590454,65.35129405,193.62,193.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339590654,62.68,193.62,193.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339591054,62.68,193.62,193.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339592461,62.68,193.63,193.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339592758,3.6870912,193.62,193.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339593159,62.68,193.63,193.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339593356,62.68,193.63,193.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339593959,2.67129405,193.65,193.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339593960,2.67129405,193.65,193.59,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1761339594160,34.46,193.65,193.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339594350,62.66,193.66,193.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339595263,6.35256501,193.65,193.58,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1761339595561,10.70743122,193.65,193.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339595863,3.68127096,193.64,193.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339596162,6.35256501,193.65,193.57,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1761339596362,3.68127096,193.65,193.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339596563,2.67129405,193.65,193.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339598258,2.67129405,193.68,193.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339598460,2.67129405,193.65,193.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339600361,8.1864182,193.66,193.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761339600563,43.07129405,193.67,193.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761339600761,2.67129405,193.7,193.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761339600962,62.66,193.69,193.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761339601269,4.82549552,193.77,193.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761339601460,22.55129405,193.76,193.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761339601766,8.17796948,193.75,193.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761339601967,4.50416507,193.74,193.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761339602266,4.82549552,193.8,193.67,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1761339602456,2.67129405,193.77,193.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761339603459,2.67129405,193.77,193.68,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1761339603665,7.16625724,193.77,193.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761339603965,62.68,193.76,193.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761339604466,62.68,193.77,193.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761339604667,2.67129405,193.78,193.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761339604864,2.67129405,193.81,193.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761339605066,62.68,193.8,193.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761339605960,2.67129405,193.83,193.72,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1761339606163,8.14491402,193.87,193.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761339606668,4.48561245,193.87,193.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761339607968,209.31129405,193.88,193.72,2.67129405]
["bitfinex-derivatives","SOLF0:USTF0",1761339607969,269.36,193.88,193.75,2.67129405]
["bitfinex-derivatives","SOLF0:USTF0",1761339608168,206.64,193.88,193.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761339608463,65.39129405,193.89,193.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761339608663,65.39129405,193.89,193.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761339609167,65.39129405,193.89,193.77,2.67129405]
["bitfinex-derivatives","SOLF0:USTF0",1761339609168,65.39129405,193.89,193.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761339609361,2.67129405,193.89,193.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761339611964,22.35129405,193.92,193.8,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1761339612265,22.35129405,193.92,193.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761339613169,2.67129405,193.92,193.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761339613370,15.0,193.98,193.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761339613570,2.67129405,193.91,193.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761339613765,2.67129405,193.93,193.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761339614969,2.67129405,193.93,193.84,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1761339615158,2.67129405,193.93,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761339619768,2.67129405,193.93,193.79,2.67129405]
["bitfinex-derivatives","SOLF0:USTF0",1761339619769,2.67129405,193.93,193.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761339621764,4.43880532,193.98,193.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761339622068,2.67129405,193.95,193.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761339622867,2.67129405,193.95,193.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761339623266,4.44013264,194.03,193.9,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1761339623465,4.44013264,194.03,193.85,2.67129405]
["bitfinex-derivatives","SOLF0:USTF0",1761339623466,2.67129405,193.99,193.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761339623870,2.67129405,194.05,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761339624762,2.67129405,194.05,193.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761339625766,2.67129405,194.02,193.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761339628572,4.43604969,194.01,193.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761339628876,4.43604969,194.0,193.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761339629078,4.43604969,193.99,193.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761339629368,4.43604969,193.98,193.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761339629571,4.43604969,194.01,193.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761339629764,2.67129405,194.07,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761339631072,2.67129405,194.1,193.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761339631073,2.67129405,194.01,193.88,2.67129405]
["bitfinex-derivatives","SOLF0:USTF0",1761339631278,2.67129405,194.01,193.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761339631771,2.67129405,193.98,193.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761339633067,2.67129405,193.98,193.9,7.3908]
["bitfinex-derivatives","SOLF0:USTF0",1761339633480,2.67129405,193.98,193.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761339634880,4.73068078,194.07,193.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761339634881,2.67129405,194.01,193.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761339639785,4.73068078,194.0,193.87,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1761339640282,2.67129405,193.98,193.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761339640687,1.70229355,193.96,193.86,4.45229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339641780,4.52953045,193.95,193.86,4.45229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339642079,4.52953045,193.94,193.86,4.45229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339642284,4.52953045,193.93,193.86,4.45229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339642476,4.52953045,193.92,193.86,4.45229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339642679,4.52953045,193.91,193.84,1.70229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339642886,4.52953045,193.9,193.83,4.45229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339643088,4.52953045,193.89,193.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761339643280,4.52953045,193.88,193.85,4.45229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339643480,3.6425596,193.94,193.85,4.45229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339643690,4.54129168,193.93,193.85,4.45229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339643985,4.54129168,193.92,193.85,4.45229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339644184,4.54129168,193.91,193.85,4.45229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339644486,4.54129168,193.9,193.85,4.45229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339644787,4.54129168,193.89,193.85,4.45229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339644985,4.54129168,193.88,193.85,4.45229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339645280,4.73068078,193.94,193.81,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1761339645281,4.54129168,193.87,193.81,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1761339645481,4.54129168,193.86,193.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761339645688,5.37559425,193.92,193.83,1.70229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339645888,8.22292221,193.91,193.83,1.70229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339646077,8.22292221,193.9,193.83,1.70229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339646280,8.22292221,193.89,193.83,1.70229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339646475,8.22292221,193.88,193.83,4.45229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339646686,4.54962151,193.87,193.83,4.45229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339646887,4.54962151,193.86,193.83,4.45229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339647086,4.54962151,193.85,193.83,4.45229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339647293,3.67772894,193.89,193.83,4.45229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339647491,8.23730265,193.88,193.83,4.45229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339647686,8.23730265,193.87,193.83,4.45229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339647988,4.55957371,193.86,193.83,4.45229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339648185,4.55957371,193.85,193.83,4.45229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339648381,4.5631917,193.84,193.83,4.45229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339648582,15.0,193.93,193.83,1.70229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339648583,3.6840249,193.89,193.83,1.70229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339648791,3.6840249,193.92,193.88,1.70229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339648990,3.6840249,193.91,193.88,1.70229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339649186,3.6840249,193.9,193.88,1.70229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339649488,3.68676648,193.92,193.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761339649694,4.73068078,193.96,193.91,1.70229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339649891,3.68663949,193.95,193.91,1.70229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339650087,3.68663949,193.94,193.91,1.70229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339650290,3.68663949,193.93,193.91,1.70229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339650590,3.68663949,193.92,193.91,1.70229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339653486,3.68663949,193.92,193.91,4.45229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339655491,3.68663949,193.95,193.91,4.45229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339655691,3.68663949,193.94,193.91,4.45229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339655893,3.68663949,193.93,193.91,4.45229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339656088,3.68663949,193.92,193.91,4.45229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339656295,3.68663949,193.96,193.91,4.45229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339656493,3.68663949,193.95,193.91,4.45229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339656681,3.68663949,193.94,193.91,4.45229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339656887,3.68663949,193.93,193.91,4.45229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339657083,3.68663949,193.92,193.91,4.45229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339657287,3.68663949,193.96,193.91,4.45229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339657596,3.68663949,193.95,193.91,4.45229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339657795,3.68663949,193.94,193.91,4.45229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339657995,3.68663949,193.93,193.91,4.45229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339658205,3.68663949,193.96,193.91,1.70229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339658496,3.68663949,193.95,193.92,1.70229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339658690,3.68663949,193.94,193.92,4.40229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339658889,3.68663949,193.93,193.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761339659092,3.68663949,193.92,193.88,4.40229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339659293,3.68663949,193.95,193.88,4.40229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339659493,3.68663949,193.94,193.88,4.40229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339659695,3.68663949,193.93,193.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761339659893,3.68663949,193.95,193.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761339660201,3.68663949,193.94,193.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761339660392,4.73068078,193.97,193.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761339660393,3.68663949,193.93,193.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761339660593,4.52249597,193.92,193.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761339660902,8.20913546,193.95,193.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761339661100,8.20913546,193.94,193.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761339661304,8.20913546,193.93,193.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761339661509,8.20913546,193.92,193.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761339661802,4.52249597,193.91,193.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761339661994,8.20924297,193.95,193.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761339662195,8.20924297,193.94,193.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761339662404,8.20924297,193.93,193.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761339662706,8.20924297,193.92,193.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761339662903,4.73068078,193.97,193.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761339663104,8.20997071,193.96,193.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761339663304,8.20997071,193.95,193.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761339663502,8.20997071,193.94,193.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761339663708,8.20997071,193.93,193.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761339663900,4.73068078,193.99,193.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761339664202,8.20987281,193.98,193.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761339664504,8.20987281,193.97,193.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761339664706,8.20987281,193.96,193.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761339664898,8.20987281,193.95,193.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761339665099,6.43297433,194.0,193.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761339665295,8.20946661,193.99,193.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761339665501,8.20946661,193.98,193.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761339665700,8.20946661,193.97,193.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761339666006,8.20946661,193.96,193.92,1.70229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339666310,8.20946661,193.95,193.92,4.40229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339666497,6.43297433,194.0,193.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761339666698,12.94061311,193.99,193.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761339666906,8.20993233,193.98,193.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761339667199,8.20993233,193.97,193.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761339667404,8.20993233,193.96,193.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761339667595,8.20993233,193.95,193.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761339667901,4.73068078,194.0,193.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761339668100,8.24743486,193.99,193.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761339668299,8.24743486,193.98,193.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761339668499,8.24743486,193.97,193.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761339668699,8.24743486,193.96,193.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761339668899,4.73068078,194.0,193.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761339669102,8.24710135,193.99,193.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761339669300,8.24710135,193.98,193.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761339669494,8.24710135,193.97,193.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761339669700,8.24710135,193.96,193.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761339669901,4.73068078,194.0,193.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761339670102,8.24846852,193.99,193.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761339670306,8.24846852,193.98,193.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761339670499,8.24846852,193.97,193.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761339670701,8.24846852,193.96,193.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761339670900,8.24846852,193.95,193.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761339671202,4.73068078,194.0,193.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761339671507,8.25037635,193.99,193.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761339671708,8.25037635,193.98,193.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761339672009,8.25037635,193.97,193.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761339672210,8.25037635,193.96,193.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761339672409,8.25037635,193.95,193.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761339672607,8.25225846,193.94,193.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761339672808,3.7264397,193.94,193.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761339673008,8.25225846,193.97,193.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761339673209,8.25225846,193.96,193.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761339673409,8.25225846,193.95,193.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761339673711,8.25225846,193.94,193.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761339673905,3.7264397,193.94,193.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761339674108,8.25225846,193.97,193.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761339674309,8.25225846,193.96,193.91,9.08289355]
["bitfinex-derivatives","SOLF0:USTF0",1761339674512,8.25225846,193.95,193.91,9.08289355]
["bitfinex-derivatives","SOLF0:USTF0",1761339674708,8.25225846,193.94,193.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339674905,4.73068078,193.99,193.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339675107,12.97505942,193.98,193.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339675311,8.24437864,193.97,193.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339675512,8.24437864,193.96,193.91,1.70229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339675709,8.24437864,193.95,193.89,9.08339355]
["bitfinex-derivatives","SOLF0:USTF0",1761339675910,8.24437864,193.94,193.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339676110,8.24437864,193.93,193.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339676420,4.73068078,193.98,193.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339676716,8.24846284,193.97,193.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339676916,8.24846284,193.96,193.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339677219,8.24846284,193.95,193.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339677409,8.24846284,193.94,193.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339677613,8.24846284,193.93,193.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339677821,4.73068078,193.97,193.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339678020,8.24980827,193.96,193.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339678326,8.24980827,193.95,193.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339678526,8.24980827,193.94,193.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339678717,8.24980827,193.93,193.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339678918,4.73068078,193.97,193.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339679127,1.70229355,193.99,193.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339679128,8.25018037,193.96,193.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339679327,8.25018037,193.95,193.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339679525,8.25018037,193.94,193.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339679724,8.2503606,193.93,193.91,4.44229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339679920,4.73068078,193.97,193.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339680115,8.25036191,193.96,193.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339680321,8.25036191,193.95,193.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339680522,8.25036191,193.94,193.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339680721,8.25036191,193.93,193.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339680922,8.25091671,193.92,193.85,1.70229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339681123,8.25091671,193.91,193.84,4.44229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339681325,8.25091671,193.9,193.84,4.44229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339681524,6.43297433,193.93,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339681525,8.25091671,193.89,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339681730,6.43297433,193.93,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339681927,1.70229355,193.91,193.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761339682242,8.25220053,193.9,193.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761339682425,8.25220053,193.89,193.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761339682623,8.25220053,193.88,193.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761339682923,8.25220053,193.87,193.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761339683130,6.43297433,193.91,193.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761339683337,8.25229288,193.9,193.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761339683629,8.25229288,193.89,193.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761339683830,6.43297433,193.91,193.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761339683831,8.25229288,193.88,193.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761339684034,8.25229288,193.87,193.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761339684229,8.25224,193.86,193.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761339684423,4.73068078,193.91,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339684629,8.250013,193.9,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339684829,8.250013,193.89,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339685030,8.250013,193.88,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339685230,6.43297433,193.92,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339685534,8.2498028,193.91,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339685741,8.2498028,193.9,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339685936,8.2498028,193.89,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339686235,3.71974875,193.88,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339686435,8.24918436,193.91,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339686638,8.24918436,193.9,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339686830,8.24918436,193.89,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339687032,3.71974875,193.88,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339687232,8.24919751,193.91,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339687533,8.24919751,193.9,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339687732,8.24919751,193.89,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339688029,3.71974875,193.88,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339688227,8.24900552,193.91,193.85,9.08439355]
["bitfinex-derivatives","SOLF0:USTF0",1761339688427,8.24900552,193.9,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339688628,8.24900552,193.89,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339688830,4.73068078,193.93,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339689134,8.237123,193.92,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339689335,8.237123,193.91,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339689527,8.237123,193.9,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339689732,8.237123,193.89,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339689937,4.73068078,193.93,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339690138,8.23737371,193.92,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339690325,8.23737371,193.91,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339690532,8.23737371,193.9,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339690730,8.23737371,193.89,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339690934,4.73068078,193.94,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339691132,8.23756821,193.93,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339691325,8.23756821,193.92,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339691534,8.23756821,193.91,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339691735,8.23756821,193.9,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339692039,8.23756821,193.89,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339692237,4.73068078,193.94,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339692433,8.23932897,193.93,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339692640,8.23932897,193.92,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339692828,8.23932897,193.91,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339693026,4.73068078,193.94,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339693027,8.23932897,193.9,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339693227,8.23932897,193.89,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339693439,4.73068078,193.93,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339693639,8.24064088,193.92,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339693834,8.24064088,193.91,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339694038,8.24064088,193.9,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339694238,8.24064088,193.89,193.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761339694434,8.24064088,193.88,193.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339694635,8.24064088,193.87,193.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761339694837,6.43297433,193.91,193.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761339694838,3.72090847,193.86,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339695037,8.24118835,193.9,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339695240,8.24093104,193.89,193.87,4.44229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339695443,15.0,193.92,193.87,4.44229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339695740,8.24000277,193.91,193.87,4.44229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339695942,8.24000277,193.9,193.87,4.44229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339696136,8.24000277,193.89,193.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339696338,4.51950099,193.89,193.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339696538,8.24000277,193.9,193.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339696740,8.24000277,193.89,193.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339696941,4.51950099,193.89,193.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339697241,8.24000277,193.92,193.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339697441,8.24000277,193.91,193.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339697740,4.73068078,193.94,193.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339697741,8.24000277,193.9,193.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339697941,8.24000277,193.89,193.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339698140,3.72050178,193.89,193.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339698338,8.24000277,193.92,193.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339698540,4.73068078,193.96,193.9,4.36229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339698746,8.2211755,193.95,193.92,1.70229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339698946,8.2211755,193.94,193.92,1.70229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339699249,8.2211755,193.93,193.92,1.70229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339699939,4.51863362,193.93,193.92,1.70229355]
["bitfinex-derivatives","SOLF0:USTF0",1761339700140,4.73068078,193.97,193.91,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1761339700141,8.2211755,193.95,193.91,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1761339700343,8.2211755,193.94,193.91,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1761339700644,8.2211755,193.93,193.91,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1761339700843,3.70254188,193.92,193.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761339701048,8.22109497,193.91,193.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761339705449,9.45389715,193.99,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339705450,4.73068078,193.97,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339705749,4.51746375,193.96,193.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339705946,4.51746375,193.95,193.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339706150,4.51746375,193.94,193.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339706452,4.51746375,193.97,193.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339706648,4.73068078,193.99,193.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339706649,4.51746375,193.96,193.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339706853,4.73068078,194.0,193.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339707045,4.51691996,193.99,193.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339707242,4.51691996,193.98,193.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339707442,4.51691996,193.97,193.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339707637,4.51691996,193.99,193.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339707844,4.51691996,193.98,193.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339708045,4.51691996,193.97,193.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339708251,4.51691996,194.01,193.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339708446,4.51691996,194.0,193.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339708645,4.51691996,193.99,193.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339708846,4.51691996,193.98,193.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339709050,4.51691996,193.97,193.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339709244,4.51691996,194.01,193.95,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339709444,4.51691996,194.0,193.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339709644,4.51691996,193.99,193.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339709850,4.51691996,193.98,193.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339710040,4.51691996,194.01,193.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339710240,4.51691996,194.0,193.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339710544,4.51691996,193.99,193.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339710747,4.51691996,193.98,193.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339711055,4.51691996,194.01,193.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761339711253,4.51691996,194.0,193.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761339711445,4.51691996,193.99,193.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761339711651,4.51691996,193.98,193.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761339711854,4.51691996,193.97,193.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761339712150,4.51691996,194.0,193.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761339712352,4.51691996,193.99,193.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761339712549,4.51691996,193.98,193.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761339712745,4.51691996,193.97,193.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761339712944,4.51691996,193.96,193.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761339713155,4.51691996,193.99,193.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761339713449,4.51691996,193.98,193.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761339713654,4.51691996,193.97,193.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761339713955,4.51691996,193.96,193.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761339721763,9.32892069,193.96,193.87,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1761339721953,4.51691996,193.95,193.87,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1761339722261,4.51691996,193.94,193.87,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1761339722462,4.51691996,193.93,193.87,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1761339722755,4.51691996,193.95,193.87,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1761339722960,4.51691996,193.94,193.87,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1761339723160,4.51691996,193.93,193.87,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1761339723464,4.51691996,193.95,193.87,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1761339723661,4.51691996,193.94,193.87,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1761339723963,4.51691996,193.93,193.87,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1761339724162,4.51691996,193.95,193.87,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1761339724355,4.51691996,193.94,193.87,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1761339724550,4.51691996,193.93,193.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761339724754,8.20344999,193.92,193.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761339724960,67.53200073,193.96,193.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761339725262,4.46402414,193.95,193.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761339725560,4.46402414,193.94,193.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761339725760,4.46402414,193.93,193.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761339725960,4.46402414,193.95,193.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761339726266,4.46402414,193.94,193.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761339726466,4.46402414,193.93,193.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761339726657,4.46402414,193.95,193.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761339726861,4.46402414,193.94,193.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761339727060,4.46402414,193.93,193.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761339727259,4.46402414,193.95,193.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761339727460,4.46402414,193.94,193.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761339727662,4.46402414,193.93,193.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761339727856,4.46402414,193.95,193.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761339728056,4.46402414,193.94,193.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761339728255,4.46402414,193.93,193.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761339728466,4.46402414,193.92,193.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761339728668,4.46402414,193.95,193.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761339728863,4.46402414,193.94,193.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761339729061,4.46402414,193.93,193.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761339729264,4.46402414,193.92,193.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761339729562,4.46402414,193.91,193.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761339729763,4.46402414,193.94,193.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761339729958,4.46402414,193.93,193.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761339730163,4.46402414,193.92,193.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761339730357,4.46402414,193.91,193.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761339730561,4.46402414,193.94,193.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761339730761,4.46402414,193.93,193.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761339730962,4.46402414,193.92,193.85,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761339731164,4.46402414,193.91,193.85,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761339731473,4.46402414,193.9,193.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339731770,4.46402414,193.93,193.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339731970,4.46402414,193.92,193.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339732159,4.46402414,193.91,193.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339732363,4.46402414,193.9,193.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339732565,4.46402414,193.89,193.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339732766,4.46402414,193.93,193.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339732967,4.46402414,193.92,193.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339733165,4.46402414,193.91,193.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339733367,4.46402414,193.9,193.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339733572,4.46402414,193.89,193.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339733774,4.46402414,193.92,193.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339733979,4.46402414,193.91,193.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339734162,4.46402414,193.9,193.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339734366,4.46402414,193.89,193.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339734567,4.46402414,193.92,193.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339734769,4.46402414,193.91,193.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339734968,4.46402414,193.9,193.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339735169,4.46402414,193.89,193.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339735368,4.46402414,193.92,193.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339735669,4.46402414,193.91,193.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339735869,4.46402414,193.9,193.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339736072,4.46402414,193.89,193.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339736272,4.46402414,193.92,193.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339736473,4.46402414,193.91,193.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339736674,4.46402414,193.9,193.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339736874,4.46402414,193.89,193.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339737074,4.46402414,193.92,193.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339737271,4.46402414,193.91,193.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339737471,4.46402414,193.9,193.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339737679,4.46402414,193.93,193.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339737871,4.46402414,193.92,193.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339738070,4.46402414,193.91,193.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339738273,4.46402414,193.9,193.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339738468,4.46402414,193.89,193.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339738771,4.46402414,193.92,193.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339738971,4.46402414,193.91,193.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339739171,4.46402414,193.9,193.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339739375,4.46402414,193.89,193.83,137.50268968]
["bitfinex-derivatives","SOLF0:USTF0",1761339739572,4.46402414,193.92,193.83,137.50268968]
["bitfinex-derivatives","SOLF0:USTF0",1761339739768,4.46402414,193.91,193.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339739975,4.46402414,193.9,193.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339740172,4.46402414,193.89,193.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339740373,4.46402414,193.92,193.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339740670,4.46402414,193.91,193.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339740870,4.46402414,193.9,193.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339741078,4.46402414,193.89,193.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339741268,4.46402414,193.92,193.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339741475,4.46402414,193.91,193.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339741674,4.46402414,193.91,193.84,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1761339741675,4.46402414,193.9,193.86,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1761339741880,4.46402414,193.89,193.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339742084,4.46402414,193.92,193.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339742271,4.46402414,193.91,193.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339742476,4.46402414,193.9,193.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339742676,4.46402414,193.89,193.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339742877,4.46402414,193.92,193.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339743181,4.46402414,193.91,193.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339743482,4.46402414,193.9,193.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339743675,4.46402414,193.93,193.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339743875,4.46402414,193.92,193.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339744082,4.46402414,193.91,193.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339744288,4.46402414,193.9,193.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339744583,4.46402414,193.93,193.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339744784,4.46402414,193.92,193.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339744984,4.46402414,193.91,193.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339745177,4.46402414,193.9,193.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339745380,4.46402414,193.93,193.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339745679,4.46402414,193.92,193.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339745873,4.46402414,193.91,193.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339746080,4.46402414,193.9,193.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339746377,4.46402414,193.93,193.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339746581,4.46402414,193.92,193.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339746782,4.46402414,193.91,193.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339746983,4.46402414,193.9,193.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339747182,4.46402414,193.93,193.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339747383,4.46402414,193.92,193.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339747581,4.46402414,193.91,193.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339747782,4.46402414,193.9,193.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339747985,4.46402414,193.89,193.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339748190,4.46402414,193.92,193.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339748382,4.46402414,193.91,193.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339748582,4.46402414,193.92,193.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339748783,4.46402414,193.91,193.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339748990,4.46402414,193.92,193.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339749196,4.46402414,193.93,193.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339749395,4.46402414,193.92,193.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339749587,4.46402414,193.93,193.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339749783,4.46402414,193.92,193.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339749995,4.46402414,193.93,193.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339750196,4.46402414,193.92,193.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339750396,4.46402414,193.93,193.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339750588,4.46402414,193.92,193.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339750784,4.46402414,193.93,193.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339750989,4.46402414,193.92,193.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339751289,4.46402414,193.93,193.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339751490,4.46402414,193.92,193.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339751691,4.46402414,193.93,193.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339751996,4.46402414,193.92,193.84,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1761339752297,4.46402414,193.91,193.84,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1761339752497,4.46402414,193.9,193.84,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1761339752698,4.46402414,193.92,193.84,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1761339752897,4.46402414,193.91,193.84,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1761339753101,4.46402414,193.9,193.84,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1761339753299,4.46402414,193.92,193.84,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1761339753493,4.46402414,193.91,193.84,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1761339753694,4.46402414,193.9,193.84,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1761339753892,4.46402414,193.92,193.84,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1761339754089,4.46402414,193.91,193.84,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1761339754296,4.46402414,193.9,193.84,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1761339754492,4.46402414,193.89,193.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339754693,4.46402414,193.91,193.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339754992,4.46402414,193.9,193.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339755194,4.46402414,193.89,193.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339755394,4.46402414,193.91,193.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339755689,4.46402414,193.9,193.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339755893,4.46402414,193.89,193.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339756102,4.46402414,193.91,193.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339756394,4.46402414,193.9,193.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339756599,4.46402414,193.89,193.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339756802,4.81200073,193.93,193.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339756803,4.46402414,193.92,193.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339757097,4.46402414,193.91,193.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339757303,4.46402414,193.9,193.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339757495,4.46402414,193.89,193.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339757696,4.46402414,193.91,193.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339757897,4.46402414,193.9,193.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339758203,4.46402414,193.89,193.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339758505,4.46402414,193.91,193.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339758705,4.46402414,193.9,193.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339758901,4.46402414,193.89,193.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339759093,4.46402414,193.92,193.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339759294,4.46402414,193.91,193.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761339759595,4.46402414,193.9,193.85,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761339759791,4.46402414,193.89,193.85,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1761339760005,4.46402414,193.88,193.85,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1761339760206,4.46402414,193.91,193.85,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1761339760503,4.46402414,193.9,193.85,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1761339760705,4.46402414,193.89,193.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761339760895,4.81200073,193.92,193.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761339760896,4.46402414,193.88,193.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761339761098,4.81200073,193.92,193.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761339761297,4.39706602,193.91,193.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761339761499,4.39706602,193.9,193.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761339761705,4.39706602,193.89,193.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761339761907,4.39706602,193.88,193.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761339762096,4.81200073,193.91,193.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761339762301,4.39746461,193.9,193.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761339762500,4.39746461,193.89,193.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761339762704,4.39746461,193.88,193.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761339762904,4.81200073,193.91,193.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761339763113,4.39793437,193.9,193.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761339763306,4.39793437,193.89,193.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761339763511,4.39793437,193.88,193.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761339763712,4.81200073,193.91,193.86,1.70268028]
["bitfinex-derivatives","SOLF0:USTF0",1761339764006,4.39848596,193.9,193.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761339764210,4.39848596,193.89,193.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761339764406,4.39848596,193.88,193.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761339764612,4.39895562,193.92,193.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761339764813,4.39895562,193.91,193.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761339765111,4.39895562,193.9,193.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761339767905,4.39895562,193.9,193.88,1.70268028]
["bitfinex-derivatives","SOLF0:USTF0",1761339768109,4.39895562,193.89,193.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761339768314,4.39895562,193.88,193.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761339768613,4.81200073,193.91,193.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761339768815,4.39991971,193.9,193.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761339769016,4.39991971,193.89,193.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761339769210,4.39991971,193.88,193.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761339769514,4.39991971,193.87,193.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761339772912,4.39991971,193.87,193.82,1.70268028]
["bitfinex-derivatives","SOLF0:USTF0",1761339773115,4.81200073,193.9,193.82,1.70268028]
["bitfinex-derivatives","SOLF0:USTF0",1761339773116,4.39991971,193.86,193.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761339773314,4.81200073,193.9,193.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761339773513,9.21419298,193.89,193.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761339773708,4.40219225,193.88,193.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761339773907,4.40219225,193.87,193.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761339774110,4.40219225,193.86,193.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761339774306,4.40219225,193.85,193.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761339774604,4.40193543,193.88,193.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761339774804,4.40193543,193.87,193.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761339775011,4.81200073,193.91,193.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761339775204,4.40147163,193.9,193.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761339775404,4.40147163,193.89,193.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761339775609,4.40147163,193.88,193.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761339775812,4.40147163,193.87,193.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761339776115,4.81200073,193.91,193.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761339776303,4.40181546,193.9,193.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761339776508,4.40181546,193.89,193.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761339776707,4.40181546,193.88,193.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761339776903,4.81200073,193.91,193.86,4.31268028]
["bitfinex-derivatives","SOLF0:USTF0",1761339777109,4.40183277,193.9,193.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761339777304,4.40183277,193.89,193.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761339777509,4.81200073,193.92,193.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761339777714,4.40134702,193.91,193.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761339777910,4.40134702,193.9,193.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761339778117,4.40134702,193.89,193.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761339778413,4.81200073,193.92,193.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761339778618,4.40118441,193.91,193.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761339778805,4.40118441,193.9,193.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761339779009,4.40118441,193.89,193.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761339779312,4.40118441,193.91,193.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761339779510,4.40118441,193.9,193.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761339779710,4.40118441,193.89,193.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761339779910,4.40118441,193.92,193.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761339780210,4.40118441,193.91,193.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761339780410,4.40118441,193.9,193.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761339780618,4.40118441,193.89,193.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761339780819,4.40118441,193.92,193.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761339781015,4.40118441,193.91,193.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761339781320,4.40118441,193.9,193.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761339781615,4.40118441,193.89,193.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761339781916,4.40118441,193.91,193.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761339782217,4.40118441,193.9,193.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761339782418,4.40118441,193.89,193.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761339782619,4.82881731,193.92,193.85,6.34468028]
["bitfinex-derivatives","SOLF0:USTF0",1761339782918,4.32828716,193.91,193.85,9.08468028]
["bitfinex-derivatives","SOLF0:USTF0",1761339783119,4.32828716,193.9,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339783320,4.32828716,193.89,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339783520,4.82881731,193.92,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339783717,4.32827598,193.91,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339783914,4.32827598,193.9,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339784118,9.15709329,193.89,193.83,6.34528028]
["bitfinex-derivatives","SOLF0:USTF0",1761339784315,4.32875532,193.88,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339784619,4.32875532,193.87,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339784813,4.32875532,193.86,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339785013,4.32875532,193.88,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339785212,4.32875532,193.87,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339785410,4.32875532,193.86,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339785612,4.32875532,193.88,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339785818,4.32875532,193.87,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339786123,4.82881731,193.89,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339786124,4.32875532,193.86,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339786321,4.32875532,193.88,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339786520,4.32875532,193.87,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339786721,4.32875532,193.86,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339786915,4.32875532,193.88,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339787119,4.32875532,193.87,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339787315,4.32875532,193.86,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339787510,4.32875532,193.89,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339787710,4.32875532,193.88,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339787916,4.32875532,193.87,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339788215,4.32875532,193.86,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339788415,4.32875532,193.89,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339788612,4.32875532,193.88,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339788816,4.32875532,193.87,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339789014,4.32875532,193.89,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339789215,4.32875532,193.88,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339789421,4.32875532,193.87,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339789714,4.32875532,193.89,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339790011,4.32875532,193.88,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339790212,4.82881731,193.9,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339790213,4.32875532,193.87,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339790412,4.32875532,193.89,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339790624,4.32875532,193.88,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339790922,4.32875532,193.87,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339791119,4.32875532,193.89,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339791323,4.32875532,193.88,193.81,6.34568028]
["bitfinex-derivatives","SOLF0:USTF0",1761339791524,4.32875532,193.87,193.81,4.37268028]
["bitfinex-derivatives","SOLF0:USTF0",1761339791825,4.32875532,193.86,193.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761339792025,4.32875532,193.85,193.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761339792217,4.32875532,193.87,193.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761339792413,4.32875532,193.86,193.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761339792618,4.32875532,193.85,193.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761339792818,4.32875532,193.87,193.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761339793019,4.32875532,193.86,193.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761339793219,4.32875532,193.85,193.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761339793425,4.32875532,193.87,193.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761339793725,4.32875532,193.86,193.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761339793925,4.32875532,193.85,193.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761339794121,4.32875532,193.87,193.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761339794325,4.32875532,193.86,193.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761339794523,4.32875532,193.85,193.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761339794725,4.32875532,193.87,193.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761339794925,4.32875532,193.86,193.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761339795223,1.70268028,193.84,193.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761339795429,1.70268028,193.82,193.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761339795631,4.32875532,193.81,193.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761339795930,1.70268028,193.8,193.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761339808741,1.70268028,193.78,193.7,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1761339809036,1.70268028,193.78,193.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761339811337,1.70268028,193.74,193.69,127.74812868]
["bitfinex-derivatives","SOLF0:USTF0",1761339811524,1.70268028,193.74,193.69,125.07812868]
["bitfinex-derivatives","SOLF0:USTF0",1761339811934,1.70268028,193.74,193.69,127.74812868]
["bitfinex-derivatives","SOLF0:USTF0",1761339812527,1.70268028,193.76,193.69,127.74812868]
["bitfinex-derivatives","SOLF0:USTF0",1761339812732,1.70268028,193.76,193.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761339812930,1.70268028,193.78,193.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761339822851,2.66426884,193.8,193.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761339824255,15.0,193.82,193.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761339824452,15.0,193.81,193.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761339828454,15.0,193.81,193.71,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1761339828654,15.0,193.81,193.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339835372,19.82881731,193.81,193.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339835667,15.0,193.81,193.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339836473,79.90881731,193.81,193.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339838776,4.82881731,193.8,193.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339840674,62.94881731,193.8,193.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339841277,4.82881731,193.79,193.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761339842176,4.82881731,193.79,193.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339842377,62.94881731,193.8,193.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339846377,4.82881731,193.79,193.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761339848584,4.82881731,193.79,193.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761339848585,4.82881731,193.76,193.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761339849076,7.49308615,193.76,193.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761339850482,4.82881731,193.75,193.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761339850672,7.49308615,193.76,193.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761339854490,4.82881731,193.75,193.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761339857991,4.82881731,193.75,193.69,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1761339857992,4.82881731,193.75,193.69,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1761339858390,4.82881731,193.75,193.69,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1761339858689,4.82881731,193.75,193.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761339859898,4.82881731,193.74,193.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761339862704,67.44881731,193.74,193.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761339864400,4.82881731,193.75,193.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761339864605,67.44881731,193.75,193.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761339866305,62.62,193.74,193.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761339867910,2.66426884,193.73,193.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761339869208,2.66426884,193.73,193.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761339869709,62.62,193.74,193.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761339871605,62.62,193.73,193.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761339874208,4.82881731,193.75,193.67,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1761339874410,62.62,193.74,193.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761339877206,62.62,193.73,193.68,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1761339877415,62.62,193.73,193.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761339877714,62.62,193.73,193.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761339878206,62.62,193.73,193.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761339888121,1.70574541,193.74,193.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761339888429,42.46,193.73,193.65,4.50574541]
["bitfinex-derivatives","SOLF0:USTF0",1761339888723,42.46,193.73,193.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761339889118,42.46,193.73,193.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761339890126,6.53456272,193.77,193.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761339890322,69.15456272,193.77,193.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761339891922,69.15456272,193.77,193.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761339892730,1.70574541,193.75,193.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761339894531,1.70574541,193.75,193.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761339895630,1.70574541,193.77,193.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761339896024,1.70574541,193.79,193.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761339896223,64.30574541,193.79,193.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761339896626,64.30574541,193.79,193.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761339896829,1.70574541,193.81,193.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761339897930,1.70574541,193.81,193.78,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1761339899231,1.70574541,193.81,193.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339899729,1.70574541,193.81,193.78,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1761339900328,1.70574541,193.81,193.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339901035,1.70574541,193.83,193.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339901225,1.70574541,193.85,193.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339901427,28.68,193.86,193.83,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761339901629,1.70574541,193.89,193.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339903137,1.70574541,193.89,193.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339904433,62.6,193.9,193.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339904628,1.70574541,193.89,193.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339907438,62.58,193.91,193.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339907738,1.70574541,193.91,193.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339912236,1.70574541,193.93,193.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339912442,1.70574541,193.89,193.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339913949,1.70574541,193.89,193.87,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1761339914246,1.70574541,193.91,193.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339918246,62.56,193.95,193.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339918447,1.70574541,193.9,193.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339920142,1.70574541,193.92,193.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339920348,1.70574541,193.9,193.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339924256,1.70574541,193.92,193.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339924957,62.56,193.95,193.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339924958,1.70574541,193.9,193.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339925153,1.70574541,193.9,193.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339925459,1.70574541,193.89,193.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339926157,1.70574541,193.89,193.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339926359,1.70574541,193.91,193.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339927663,1.70574541,193.93,193.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339927863,1.70574541,193.91,193.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339929968,1.70574541,193.91,193.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339930268,1.70574541,193.93,193.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339932368,1.70574541,193.91,193.86,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1761339932567,1.70574541,193.91,193.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339933370,1.70574541,193.91,193.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339934065,1.70574541,193.91,193.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339935070,1.70574541,193.91,193.86,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1761339935368,1.70574541,193.91,193.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339935569,1.70574541,193.93,193.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339936268,1.70574541,193.93,193.87,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1761339936667,1.70574541,193.93,193.84,1.70574541]
["bitfinex-derivatives","SOLF0:USTF0",1761339936668,1.70574541,193.93,193.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761339937974,1.70574541,193.93,193.88,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761339938173,1.70574541,193.93,193.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339938665,4.3193523,193.94,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339938868,4.3193523,193.95,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339939776,1.70574541,193.96,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339939982,1.70574541,193.96,193.9,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1761339941477,4.3193523,193.95,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339941871,1.70574541,193.96,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339942383,6.02509771,193.96,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339942679,1.70574541,193.96,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339942971,6.02509771,193.96,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339943175,1.70574541,193.96,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339943376,4.3193523,193.95,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339944284,4.3193523,193.94,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339944478,4.3193523,193.95,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339944676,4.3193523,193.94,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339944978,4.3193523,193.96,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339945179,4.3193523,193.95,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339945477,4.3193523,193.94,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339945679,4.3193523,193.97,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339945979,4.3193523,193.96,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339946165,4.3193523,193.95,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339946366,4.3193523,193.94,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339946565,4.3193523,193.93,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339946771,4.3193523,193.96,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339946971,4.3193523,193.95,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339947170,4.3193523,193.94,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339947367,4.3193523,193.96,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339947677,4.3193523,193.95,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339947872,4.3193523,193.94,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339948078,4.3193523,193.97,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339948273,4.3193523,193.96,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339948480,4.3193523,193.95,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339948681,4.3193523,193.94,193.9,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761339948880,58.97901093,193.99,193.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339948881,4.3193523,193.93,193.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339949083,4.3193523,193.95,193.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339949282,4.3193523,193.94,193.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339949473,4.3193523,193.95,193.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339949781,4.3193523,193.94,193.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339949981,4.3193523,193.95,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339950180,4.3193523,193.94,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339950476,4.3193523,193.93,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339950681,4.3193523,193.95,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339950980,4.3193523,193.94,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339951169,4.3193523,193.93,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339951373,4.3193523,193.95,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339951575,4.3193523,193.94,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339951776,4.3193523,193.93,193.9,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761339952075,4.3193523,193.95,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339952276,4.3193523,193.94,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339952471,4.3193523,193.93,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339952676,4.3193523,193.96,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339952878,4.3193523,193.95,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339953175,4.3193523,193.94,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339953372,4.34124428,193.93,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339953577,4.34124428,193.96,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339953875,4.34124428,193.95,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339954075,4.34124428,193.94,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339954272,4.34124428,193.93,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339954476,4.34124428,193.96,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339954672,4.34124428,193.95,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339954879,4.34124428,193.94,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339955079,4.34124428,193.93,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339955280,4.34124428,193.96,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339955481,4.34124428,193.95,193.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339955686,4.34124428,193.94,193.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339955987,4.34124428,193.93,193.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339956173,4.34124428,193.92,193.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339956376,4.34124428,193.91,193.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339956590,4.34124428,193.94,193.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339956887,4.34124428,193.93,193.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339957079,4.34124428,193.92,193.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339957276,4.34124428,193.91,193.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339957481,4.34124428,193.94,193.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339957681,4.34124428,193.93,193.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339957881,4.34124428,193.92,193.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761339958082,4.34124428,193.91,193.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339958287,4.34124428,193.94,193.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339958590,4.34124428,193.93,193.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339958790,4.34124428,193.92,193.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339958992,4.34124428,193.91,193.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339959192,4.82881731,193.95,193.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339959387,4.37516993,193.94,193.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339959588,4.37516993,193.93,193.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339959789,4.37516993,193.92,193.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339959993,4.37516993,193.91,193.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339960294,4.82881731,193.95,193.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339960496,4.37529667,193.94,193.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339960686,4.37529667,193.93,193.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339960886,4.37529667,193.92,193.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339961088,4.37529667,193.91,193.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339961287,4.37529667,193.9,193.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339961488,4.37529667,193.94,193.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339961788,4.37529667,193.93,193.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339962094,4.37529667,193.92,193.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339962293,4.37529667,193.91,193.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339962496,4.37529667,193.9,193.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339962688,4.37529667,193.94,193.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339962890,4.37529667,193.93,193.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339963093,4.37529667,193.92,193.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339963384,4.37529667,193.92,193.87,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761339963385,4.37529667,193.91,193.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339963693,4.37529667,193.9,193.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339963890,4.37529667,193.94,193.87,7.3715]
["bitfinex-derivatives","SOLF0:USTF0",1761339964092,4.37529667,193.93,193.87,7.3715]
["bitfinex-derivatives","SOLF0:USTF0",1761339964391,4.37529667,193.92,193.87,7.3715]
["bitfinex-derivatives","SOLF0:USTF0",1761339964693,4.37529667,193.91,193.87,7.3715]
["bitfinex-derivatives","SOLF0:USTF0",1761339964885,4.82881731,193.95,193.87,7.3715]
["bitfinex-derivatives","SOLF0:USTF0",1761339964886,4.37529667,193.9,193.87,7.3715]
["bitfinex-derivatives","SOLF0:USTF0",1761339965085,4.37529667,193.94,193.87,7.3715]
["bitfinex-derivatives","SOLF0:USTF0",1761339965286,4.37529667,193.93,193.87,7.3715]
["bitfinex-derivatives","SOLF0:USTF0",1761339965487,4.37529667,193.92,193.87,7.3715]
["bitfinex-derivatives","SOLF0:USTF0",1761339965688,4.37529667,193.91,193.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339965883,4.37529667,193.9,193.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339966088,4.37529667,193.94,193.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339966291,4.37529667,193.93,193.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339966485,4.37529667,193.92,193.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339966685,4.37529667,193.91,193.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339966891,4.37529667,193.9,193.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761339967093,4.82881731,193.95,193.87,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761339967094,4.37529667,193.94,193.87,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761339967294,4.37529667,193.93,193.87,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761339967492,4.37529667,193.92,193.87,7.3815]
["bitfinex-derivatives","SOLF0:USTF0",1761339967685,4.37529667,193.91,193.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339967889,4.37529667,193.9,193.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339968097,4.37529667,193.94,193.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339968292,4.37529667,193.93,193.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339968491,4.37529667,193.92,193.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339968691,4.37529667,193.91,193.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339968894,4.37529667,193.9,193.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339969095,4.37529667,193.89,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339969294,4.37529667,193.88,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339969494,4.37529667,193.92,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339969696,4.37529667,193.91,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339969901,4.37529667,193.9,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339970091,4.37529667,193.89,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339970291,4.37529667,193.88,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339970491,4.37529667,193.93,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339970692,4.37529667,193.92,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339970888,4.37529667,193.91,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339971093,4.37529667,193.9,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339971288,4.37529667,193.89,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339971596,4.37529667,193.88,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339971799,4.37529667,193.93,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339971994,4.37529667,193.92,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339972195,4.37529667,193.91,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339972395,4.37529667,193.9,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339972591,4.37529667,193.89,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339972789,4.37529667,193.88,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339972998,4.37492972,193.93,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339973194,4.37492972,193.92,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339973498,4.37492972,193.91,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339973702,4.37492972,193.9,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339973902,4.37492972,193.89,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339974105,4.37492972,193.88,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339974403,4.37492972,193.93,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339974702,4.37492972,193.92,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339974904,4.37492972,193.91,193.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339975205,4.37492972,193.9,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339975402,4.37492972,193.89,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339975601,4.82881731,193.95,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339975602,4.37492972,193.94,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339975801,4.82881731,193.95,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339975802,4.37492972,193.93,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339976105,4.37492972,193.92,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339976303,4.37492972,193.91,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339976605,4.37492972,193.9,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339976817,4.37492972,193.89,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339977102,4.37492972,193.94,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339977304,4.37492972,193.93,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339977504,4.37492972,193.92,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339977704,4.37492972,193.91,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339977905,4.37492972,193.9,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339978106,4.37492972,193.89,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339978301,4.37492972,193.93,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339978505,4.37492972,193.92,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339978706,4.37492972,193.91,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339978904,4.37492972,193.9,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339979104,4.37492972,193.89,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339979299,4.37492972,193.94,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339979500,4.37492972,193.93,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339979809,4.37492972,193.92,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339979999,4.37492972,193.91,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339980200,4.37492972,193.9,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339980400,4.82881731,193.93,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339980401,4.37492972,193.89,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339980596,4.37492972,193.92,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339980798,4.37492972,193.91,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339980999,4.37492972,193.9,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339981202,4.37492972,193.89,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339981401,4.37492972,193.92,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339981608,4.37492972,193.91,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339981808,4.37492972,193.9,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339982010,4.37492972,193.89,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339982310,4.37492972,193.92,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339982503,4.37492972,193.91,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339982811,4.37492972,193.9,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339983112,4.37492972,193.92,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339983310,4.37492972,193.91,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339983505,4.37492972,193.9,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339983706,4.37492972,193.93,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339983907,4.37492972,193.92,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339984107,4.37492972,193.91,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339984304,4.37492972,193.9,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339984508,4.37492972,193.93,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339984711,4.37492972,193.92,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339984910,4.37492972,193.91,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339985112,4.37492972,193.9,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339985414,4.37492972,193.93,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339985714,4.37492972,193.92,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339986010,4.37492972,193.91,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339986213,4.37492972,193.9,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339986415,4.37492972,193.93,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339986614,4.37492972,193.92,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339986815,4.37492972,193.91,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339987015,4.37492972,193.9,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339987206,4.37492972,193.93,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339987406,4.37492972,193.92,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339987614,4.37492972,193.91,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339987810,4.37492972,193.9,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339988009,4.37492972,193.93,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339988208,4.37492972,193.92,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339988411,4.37492972,193.91,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339988611,4.37492972,193.9,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339988812,4.37492972,193.93,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339989013,4.37492972,193.92,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339989212,4.37492972,193.91,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339989409,4.37492972,193.9,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339989613,4.82881731,193.94,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339989614,4.37492972,193.93,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339989814,4.37492972,193.92,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339990016,4.37492972,193.91,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339990216,4.37492972,193.9,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339990419,4.37492972,193.93,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339990722,4.37492972,193.92,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339991020,4.37492972,193.91,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339991212,4.37492972,193.9,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339991415,4.37492972,193.89,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339991721,4.37492972,193.92,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339992019,4.37492972,193.91,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339992220,4.37492972,193.9,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339992415,4.37492972,193.89,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339992718,4.37492972,193.92,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339992913,4.37492972,193.91,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339993114,4.37492972,193.9,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339993316,4.37492972,193.89,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339993519,4.37492972,193.92,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339993719,4.37492972,193.91,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339993919,4.37492972,193.9,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339994122,4.37492972,193.89,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339994320,4.37492972,193.92,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339994520,4.37492972,193.91,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339994716,4.37492972,193.9,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339994923,4.37492972,193.92,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339995117,4.37492972,193.91,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339995318,4.37492972,193.9,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339995519,4.37492972,193.89,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339995721,4.37492972,193.92,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339995924,4.37492972,193.91,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339996126,4.37492972,193.9,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339996328,4.37492972,193.89,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339996519,4.37492972,193.92,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339996725,4.37492972,193.91,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339996931,4.37492972,193.9,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339997125,4.37492972,193.89,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339997426,4.37492972,193.92,193.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339997621,4.37492972,193.91,193.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339997819,4.82881731,193.93,193.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339997820,4.37492972,193.9,193.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339998024,4.37492972,193.89,193.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339998219,4.37492972,193.92,193.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339998423,4.37492972,193.91,193.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339998624,4.37492972,193.9,193.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339998827,4.37492972,193.89,193.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339999027,4.37492972,193.92,193.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339999330,4.37492972,193.91,193.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339999630,4.37492972,193.9,193.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761339999831,4.37492972,193.89,193.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761340000131,4.82881731,193.93,193.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761340000328,4.34604002,193.92,193.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761340000534,4.34604002,193.91,193.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761340000735,4.34604002,193.9,193.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761340001033,4.34604002,193.89,193.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761340001234,4.34604002,193.88,193.86,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761340001420,4.82881731,193.92,193.86,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761340001622,4.34735615,193.91,193.86,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1761340001829,4.34735615,193.9,193.86,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1761340002025,4.34735615,193.89,193.86,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1761340002225,4.34735615,193.88,193.86,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1761340002434,4.82881731,193.92,193.86,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1761340002739,4.34761393,193.91,193.86,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1761340003036,4.34761393,193.9,193.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761340003226,4.34761393,193.89,193.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761340003435,4.34761393,193.88,193.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761340006339,4.34761393,193.88,193.82,130.15742434]
["bitfinex-derivatives","SOLF0:USTF0",1761340006539,4.34761393,193.87,193.77,9.05363521]
["bitfinex-derivatives","SOLF0:USTF0",1761340006839,4.34761393,193.86,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761340007041,4.34761393,193.85,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761340007342,4.34761393,193.84,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761340007534,4.34761393,193.83,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761340007832,3.87621536,193.84,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761340008043,4.34841174,193.83,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761340008238,3.87621536,193.84,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761340008434,4.34667648,193.83,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761340008734,4.34667648,193.84,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761340008929,4.34667648,193.83,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761340009136,4.34667648,193.84,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761340009330,4.34667648,193.83,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761340009535,4.34667648,193.84,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761340009737,4.34667648,193.83,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761340009936,4.34667648,193.84,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761340010131,4.34667648,193.83,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761340010331,1.70367472,193.85,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761340010332,4.34667648,193.84,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761340011142,4.34667648,193.85,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761340011344,4.34667648,193.84,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761340011543,4.34667648,193.85,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761340011838,4.34667648,193.84,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761340012034,4.34667648,193.85,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761340012243,4.34667648,193.84,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761340012446,4.34667648,193.85,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761340012939,8.22289184,193.86,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761340013140,4.34667648,193.85,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761340015131,8.22289184,193.86,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761340016042,8.22289184,193.86,193.8,1.70367472]
["bitfinex-derivatives","SOLF0:USTF0",1761340016642,8.22289184,193.86,193.8,4.35367472]
["bitfinex-derivatives","SOLF0:USTF0",1761340016845,4.34667648,193.86,193.8,4.35367472]
["bitfinex-derivatives","SOLF0:USTF0",1761340017042,8.21381752,193.86,193.8,4.35367472]
["bitfinex-derivatives","SOLF0:USTF0",1761340018440,4.34667648,193.85,193.78,1.70367472]
["bitfinex-derivatives","SOLF0:USTF0",1761340018741,4.34667648,193.84,193.8,1.70367472]
["bitfinex-derivatives","SOLF0:USTF0",1761340018937,4.34667648,193.85,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340019133,4.34667648,193.88,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340019338,4.34667648,193.87,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340020139,8.21322925,193.88,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340020346,8.21322925,193.87,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340020645,4.30917853,193.86,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340020842,8.17481937,193.88,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340022637,8.17481937,193.88,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340022839,4.30917853,193.91,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340023040,4.30899483,193.9,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340023241,4.30899483,193.91,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340023542,4.30899483,193.92,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340023742,4.30899483,193.91,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340023939,4.30899483,193.92,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340024142,43.16,193.93,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340024143,4.30899483,193.91,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340024446,4.30899483,193.92,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340024646,4.30899483,193.91,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340024849,4.30899483,193.92,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340025044,4.30899483,193.91,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340025244,4.30899483,193.92,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340025549,4.30899483,193.91,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340025747,4.30899483,193.92,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340025947,4.30899483,193.91,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340026147,4.30899483,193.92,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340026349,4.30899483,193.91,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340026549,4.30899483,193.92,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340026750,4.30899483,193.91,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340026949,4.30899483,193.92,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340027150,4.30899483,193.91,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340027351,4.30899483,193.92,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340027540,4.30899483,193.91,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340027748,4.30899483,193.92,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340028046,4.30899483,193.91,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340028246,4.30899483,193.92,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340028446,4.30899483,193.91,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340028744,4.30899483,193.92,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340028948,4.30899483,193.91,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340029145,4.30899483,193.92,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340029348,4.30899483,193.91,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340029550,4.30899483,193.92,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340029749,4.30899483,193.91,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340029945,4.30899483,193.9,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340030146,4.30899483,193.92,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340030349,4.30899483,193.91,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340030550,4.30899483,193.9,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340030753,4.30899483,193.92,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340030952,4.30899483,193.91,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340031248,4.30899483,193.9,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340031454,4.30899483,193.92,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340031653,6.01266955,193.91,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340031854,4.30899483,193.9,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340032650,1.70367472,193.91,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340032851,6.01266955,193.91,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340033051,1.70367472,193.91,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340033349,6.01266955,193.91,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340033545,1.70367472,193.91,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340033758,6.01266955,193.91,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340033960,1.70367472,193.91,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340034158,6.01266955,193.91,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340034356,1.70367472,193.91,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340034558,6.01266955,193.91,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340034756,1.70367472,193.91,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340034960,6.01266955,193.91,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340035158,4.30899483,193.92,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340035456,6.01266955,193.91,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340035651,4.30899483,193.9,193.84,7.3922]
["bitfinex-derivatives","SOLF0:USTF0",1761340035858,4.30899483,193.9,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761340040561,4.31046444,193.9,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761340048970,4.31046444,193.89,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761340049163,4.31046444,193.9,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761340049361,4.31046444,193.89,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761340049657,4.31046444,193.9,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761340049867,4.31046444,193.89,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761340050066,4.31046444,193.9,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761340050266,4.31046444,193.89,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761340050466,4.31046444,193.9,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761340050667,4.31046444,193.89,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761340050968,4.31046444,193.9,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761340051165,1.70367472,193.91,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761340051166,4.31046444,193.89,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761340051366,4.34494021,193.9,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761340051672,4.34494021,193.89,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761340051872,4.34494021,193.9,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761340052074,4.34494021,193.89,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761340052272,4.34494021,193.9,193.86,4.45367472]
["bitfinex-derivatives","SOLF0:USTF0",1761340052479,4.34494021,193.92,193.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761340052771,4.34494021,193.91,193.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761340052969,1.70367472,193.89,193.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761340053167,1.70367472,193.87,193.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761340053367,4.34494021,193.86,193.8,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1761340053561,4.34494021,193.85,193.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761340053766,4.34494021,193.84,193.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761340053967,4.34494021,193.86,193.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761340054162,4.82211803,193.88,193.81,1.70367472]
["bitfinex-derivatives","SOLF0:USTF0",1761340054163,4.34494021,193.85,193.81,1.70367472]
["bitfinex-derivatives","SOLF0:USTF0",1761340054376,4.34494021,193.84,193.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761340054573,4.34494021,193.87,193.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761340054871,4.34494021,193.88,193.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761340055065,4.34494021,193.91,193.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761340055270,4.34494021,193.9,193.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761340055575,4.34494021,193.89,193.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761340055772,4.34494021,193.88,193.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761340055972,4.82211803,193.91,193.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761340055973,4.34494021,193.9,193.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761340056172,4.34494021,193.89,193.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761340056371,4.34494021,193.88,193.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761340056577,4.34494021,193.9,193.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761340056776,4.34494021,193.89,193.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761340056978,4.34494021,193.92,193.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761340057270,4.34494021,193.91,193.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761340057475,4.34494021,193.9,193.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761340057676,4.34494021,193.89,193.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761340057870,4.34494021,193.92,193.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761340058071,4.34494021,193.91,193.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340058271,4.34494021,193.9,193.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340058471,4.34494021,193.93,193.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340058776,4.34494021,193.92,193.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340058971,4.34494021,193.91,193.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340059172,4.34494021,193.94,193.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340059475,4.34494021,193.93,193.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340059674,4.34494021,193.92,193.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340059974,4.34494021,193.91,193.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340060275,4.34494021,193.94,193.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340060475,4.34494021,193.93,193.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340060677,4.34494021,193.92,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340060978,4.34494021,193.91,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340061165,4.34494021,193.9,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340061365,4.34494021,193.93,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340061575,4.34494021,193.92,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340061765,4.34494021,193.91,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340061963,4.34494021,193.94,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340062168,4.34494021,193.93,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340062365,4.34494021,193.92,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340062569,4.34494021,193.91,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340062773,4.34494021,193.9,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340062967,4.82211803,193.94,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340062968,4.34494021,193.93,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340063169,4.34494021,193.92,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340063369,4.34494021,193.91,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340063566,4.34494021,193.9,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340063866,4.34494021,193.93,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340064065,4.34494021,193.92,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340064270,4.34494021,193.91,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340064469,4.34494021,193.9,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340064671,4.34494021,193.93,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340064868,4.34494021,193.92,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340065076,4.34494021,193.91,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340065278,4.34494021,193.9,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340065574,4.34494021,193.93,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340065776,4.34494021,193.92,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340065979,4.34494021,193.91,193.87,4.32367472]
["bitfinex-derivatives","SOLF0:USTF0",1761340066279,4.34494021,193.9,193.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340066476,4.34494021,193.89,193.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340066682,4.34494021,193.88,193.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340066881,4.34494021,193.91,193.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340067080,4.34494021,193.9,193.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340067278,4.34494021,193.89,193.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340067575,4.34494021,193.88,193.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340067781,4.34494021,193.91,193.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340068081,4.34494021,193.9,193.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340068281,4.34494021,193.89,193.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340068481,4.34494021,193.88,193.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340068683,8.96331455,193.95,193.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340068684,4.34494021,193.91,193.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340068875,4.34494021,193.9,193.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340069074,4.34494021,193.89,193.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340069275,4.34494021,193.92,193.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340069574,4.34494021,193.91,193.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340069775,4.34494021,193.9,193.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340070082,4.34494021,193.89,193.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340070276,4.34494021,193.92,193.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340070477,4.34494021,193.91,193.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340070679,4.34494021,193.9,193.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340070880,4.34494021,193.89,193.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340071076,4.34494021,193.92,193.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340071276,4.34494021,193.91,193.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340071581,4.34494021,193.9,193.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340071772,4.34494021,193.89,193.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340071982,4.34494021,193.92,193.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340072183,4.34494021,193.91,193.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340072382,4.34494021,193.9,193.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340072584,4.34494021,193.89,193.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340072782,4.34494021,193.92,193.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340072984,4.34494021,193.91,193.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340073286,4.34494021,193.9,193.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340073483,4.34494021,193.89,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340073786,4.34494021,193.92,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340073987,4.34494021,193.91,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340074186,4.34494021,193.9,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340074382,4.34494021,193.94,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340074582,4.34494021,193.93,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340074783,4.34494021,193.92,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340074984,4.34494021,193.91,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340075184,4.34494021,193.9,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340075382,4.34494021,193.94,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340075687,4.34494021,193.93,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340075888,4.34494021,193.92,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340076087,4.34494021,193.91,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340076287,4.34494021,193.9,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340076483,4.34494021,193.94,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340076682,4.34494021,193.93,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340076887,4.34494021,193.92,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340077189,4.34494021,193.91,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340077389,4.34494021,193.9,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340077590,4.34494021,193.94,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340077890,4.34494021,193.93,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340078082,4.34494021,193.92,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340078283,4.34494021,193.91,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340078585,4.34494021,193.9,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340078785,4.34494021,193.94,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340078984,4.34494021,193.93,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340079184,4.34494021,193.92,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340079385,4.34494021,193.91,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340079585,4.34494021,193.94,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340079784,4.34494021,193.93,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340079984,4.34494021,193.92,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340080184,4.34494021,193.91,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340080391,4.34494021,193.94,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340080597,4.34494021,193.93,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340080894,4.34494021,193.92,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340081094,4.34494021,193.91,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340081284,4.34494021,193.94,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340081487,4.34494021,193.93,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340081689,4.34494021,193.92,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340081895,4.34494021,193.91,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340082095,4.34494021,193.94,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340082298,4.34494021,193.93,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340082492,4.34494021,193.92,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340082691,4.82211803,193.95,193.88,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1761340082692,4.34494021,193.91,193.88,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1761340082894,4.34494021,193.94,193.88,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1761340083094,4.34494021,193.93,193.88,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1761340083294,4.34494021,193.92,193.88,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1761340083493,4.34494021,193.91,193.88,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1761340083694,4.34494021,193.94,193.88,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1761340083894,4.34494021,193.93,193.88,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1761340084095,4.34494021,193.92,193.88,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1761340084396,4.34494021,193.91,193.88,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1761340084595,4.34494021,193.94,193.88,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1761340084796,4.34494021,193.93,193.88,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1761340085100,4.34494021,193.92,193.88,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1761340085395,4.34494021,193.91,193.88,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1761340085602,4.34494021,193.94,193.88,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1761340085794,4.34494021,193.93,193.88,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1761340085989,4.34494021,193.92,193.88,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1761340086193,4.34494021,193.91,193.88,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1761340086388,4.34494021,193.94,193.88,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1761340086590,4.34494021,193.93,193.88,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1761340086798,4.34494021,193.92,193.88,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1761340086992,4.34494021,193.91,193.88,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1761340087196,4.34494021,193.94,193.88,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1761340087397,4.34494021,193.93,193.88,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1761340087597,4.34494021,193.92,193.89,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1761340087793,4.34494021,193.91,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340087999,4.34494021,193.94,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340088297,4.34494021,193.93,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340088494,4.34494021,193.92,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340088690,4.34494021,193.91,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340088895,4.34494021,193.94,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340089095,4.34494021,193.93,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340089298,4.34494021,193.92,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340089498,4.34494021,193.91,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340089698,4.34494021,193.94,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340089898,4.34494021,193.93,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340090106,4.34494021,193.92,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340090398,4.34494021,193.94,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340090608,4.34494021,193.93,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340090793,4.34494021,193.92,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340090996,4.34494021,193.95,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340091191,4.34494021,193.94,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340091396,4.34494021,193.93,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340091591,4.34494021,193.92,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340091804,4.34494021,193.95,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340092000,4.34494021,193.94,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340092205,67.26211803,193.96,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340092206,4.34494021,193.93,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340092502,4.34494021,193.92,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340092704,4.34494021,193.95,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340092906,4.34494021,193.94,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340093111,4.34494021,193.93,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340093301,4.34494021,193.92,193.89,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1761340093502,4.34494021,193.91,193.89,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1761340093702,4.34494021,193.9,193.89,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1761340094314,4.34494021,193.92,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340094510,4.34494021,193.93,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340094704,4.34494021,193.92,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340094905,4.34494021,193.93,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340095104,4.34494021,193.92,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340095305,4.34494021,193.94,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340095505,4.34494021,193.93,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340095706,4.34494021,193.92,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340096007,4.34494021,193.94,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340096209,4.34494021,193.93,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340096408,4.34494021,193.92,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340096603,4.34494021,193.94,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340096798,62.42,193.95,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340096799,4.34494021,193.93,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340097000,4.34494021,193.92,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340097199,4.34494021,193.94,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340097406,4.34494021,193.93,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340097604,4.34494021,193.92,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340097804,4.34494021,193.94,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340098004,4.34494021,193.93,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340098206,4.34494021,193.92,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340098505,4.34494021,193.91,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340098705,4.34494021,193.94,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340099010,4.34494021,193.93,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340099207,4.34494021,193.92,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340099419,4.34494021,193.91,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340099709,4.34494021,193.94,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340099911,4.34494021,193.93,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340100110,4.34494021,193.92,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340100303,4.34494021,193.91,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340100504,4.34494021,193.94,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340100706,4.34494021,193.93,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340100907,4.34494021,193.92,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340101104,4.34494021,193.91,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340101308,4.34494021,193.94,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340101504,4.34494021,193.93,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340101711,4.34494021,193.92,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340101910,4.34494021,193.91,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340102111,4.34494021,193.94,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340102406,4.34494021,193.93,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340102609,4.34494021,193.92,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340102811,4.34494021,193.91,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340103010,4.34494021,193.94,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340103209,4.34494021,193.93,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340103404,4.34494021,193.92,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340103606,4.34494021,193.91,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340103802,4.34494021,193.94,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340104004,4.34494021,193.93,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340104207,4.34494021,193.92,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340104418,4.34494021,193.91,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340104614,4.34494021,193.94,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340104915,4.34494021,193.93,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340105112,4.34494021,193.92,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340105311,4.34494021,193.91,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340105510,4.34494021,193.94,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340105710,4.34494021,193.93,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340105910,4.34494021,193.92,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340106114,4.34494021,193.91,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340106313,4.34494021,193.94,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340106514,4.34494021,193.93,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340106715,4.34494021,193.92,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340106915,62.42,193.95,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340106916,4.34494021,193.91,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340107120,4.34494021,193.94,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340107313,4.34494021,193.93,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340107616,4.34494021,193.92,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340107812,4.34494021,193.91,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340108117,4.34494021,193.94,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340108317,4.30684678,193.93,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340108517,4.30684678,193.92,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340108718,4.30684678,193.91,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340108918,4.30684678,193.94,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340109218,4.30684678,193.93,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340109412,4.30684678,193.92,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340109612,4.30684678,193.91,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340109808,4.30684678,193.94,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340110009,4.30684678,193.93,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340110214,4.30684678,193.92,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340110414,4.30684678,193.91,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340110615,4.30684678,193.94,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340110918,4.30684678,193.93,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340111118,4.30684678,193.92,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340111314,4.30684678,193.91,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340111515,4.30684678,193.94,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340111815,4.30684678,193.93,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340112115,4.30684678,193.92,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340112420,4.30684678,193.91,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340112614,4.30684678,193.94,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340112812,4.30684678,193.93,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761340113013,4.30684678,193.92,193.89,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1761340113313,4.30684678,193.91,193.89,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1761340113514,4.30684678,193.94,193.89,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1761340113711,4.30684678,193.93,193.89,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1761340113914,4.30684678,193.92,193.89,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1761340114114,4.30684678,193.91,193.89,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1761340114315,4.30684678,193.9,193.89,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1761340114614,4.30684678,193.9,193.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1761340123329,4.30684678,193.93,193.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761340123623,4.30684678,193.92,193.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761340123822,4.30684678,193.91,193.89,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1761340124120,4.30684678,193.9,193.89,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1761340126228,4.30684678,193.9,193.89,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1761340138040,4.30684678,193.9,193.89,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1761340139035,6.52850084,193.93,193.89,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1761340143441,1.70232216,193.91,193.89,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1761340143735,4.82617868,193.9,193.89,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1761340144447,6.52850084,193.91,193.89,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1761340148444,1.70232216,193.91,193.89,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1761340148747,6.52190599,193.91,193.89,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1761340149555,58.04,193.9,193.89,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1761340149939,58.04,193.9,193.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340150249,1.70232216,193.89,193.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340150449,6.52190599,193.91,193.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340150649,62.4,193.9,193.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340151852,62.4,193.9,193.87,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1761340152051,62.4,193.9,193.87,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761340154350,62.4,193.9,193.87,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1761340154552,1.70232216,193.89,193.87,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1761340156448,2.74232216,193.89,193.87,7.43303741]
["bitfinex-derivatives","SOLF0:USTF0",1761340156644,2.74232216,193.89,193.8,131.26621735]
["bitfinex-derivatives","SOLF0:USTF0",1761340156645,7.56190599,193.89,193.8,131.26621735]
["bitfinex-derivatives","SOLF0:USTF0",1761340156848,1.70232216,193.86,193.8,131.26621735]
["bitfinex-derivatives","SOLF0:USTF0",1761340157049,62.4,193.85,193.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340158269,62.4,193.85,193.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340158762,1.70232216,193.84,193.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340161469,1.70232216,193.82,193.75,130.71019284]
["bitfinex-derivatives","SOLF0:USTF0",1761340163768,1.70232216,193.82,193.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340164074,1.70232216,193.8,193.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340164374,62.42,193.79,193.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340168378,62.42,193.8,193.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340169878,64.12232216,193.8,193.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340170875,64.12232216,193.8,193.72,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761340171074,1.70232216,193.78,193.72,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761340175582,1.70232216,193.76,193.72,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761340178178,62.42,193.8,193.72,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761340178379,1.70232216,193.77,193.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761340180686,15.0,193.79,193.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761340180876,1.70232216,193.77,193.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761340181585,15.0,193.79,193.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761340181790,64.14232216,193.78,193.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761340183490,16.70232216,193.83,193.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761340183688,62.44,193.81,193.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761340187189,64.14232216,193.81,193.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761340187393,1.70232216,193.79,193.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761340187989,1.70232216,193.79,193.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761340189286,62.44,193.81,193.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761340189482,1.70232216,193.79,193.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761340190790,62.44,193.81,193.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761340191193,15.0,193.82,193.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761340191391,62.44,193.81,193.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761340194487,15.0,193.82,193.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761340194789,62.44,193.8,193.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761340199193,62.44,193.8,193.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1761340199393,62.44,193.8,193.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761340203595,62.44,193.8,193.65,130.10857261]
["bitfinex-derivatives","SOLF0:USTF0",1761340203596,2.66416368,193.75,193.62,6.40363521]
["bitfinex-derivatives","SOLF0:USTF0",1761340203801,2.66416368,193.75,193.5,15.63703352]
["bitfinex-derivatives","SOLF0:USTF0",1761340203802,2.66416368,193.63,193.56,2.15434601]
["bitfinex-derivatives","SOLF0:USTF0",1761340204095,2.66416368,193.58,193.47,4.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761340204287,2.66416368,193.54,193.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761340204490,4.65,193.52,193.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761340204695,8.94209194,193.51,193.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761340204894,17.57487276,193.5,193.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761340205095,17.57487276,193.49,193.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761340205399,73.62417942,193.48,193.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761340205595,13.44376325,193.47,193.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761340205791,8.62417942,193.46,193.36,2.66416368]
["bitfinex-derivatives","SOLF0:USTF0",1761340206092,8.62417942,193.46,193.32,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1761340206093,8.62417942,193.45,193.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761340206298,4.12250811,193.44,193.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761340206604,69.12250811,193.43,193.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761340206801,2.66416368,193.41,193.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761340207100,4.12250811,193.4,193.16,72.4668]
["bitfinex-derivatives","SOLF0:USTF0",1761340207299,6.96316064,193.34,193.23,2.66416368]
["bitfinex-derivatives","SOLF0:USTF0",1761340207494,4.12250811,193.33,193.23,2.66416368]
["bitfinex-derivatives","SOLF0:USTF0",1761340207690,0.00250811,193.32,193.23,2.66416368]
["bitfinex-derivatives","SOLF0:USTF0",1761340207894,2.66416368,193.39,193.23,7.32106368]
["bitfinex-derivatives","SOLF0:USTF0",1761340208301,2.66416368,193.4,193.23,2.66416368]
["bitfinex-derivatives","SOLF0:USTF0",1761340208694,2.66416368,193.4,193.26,7.32036368]
["bitfinex-derivatives","SOLF0:USTF0",1761340208899,9.82416368,193.44,193.26,7.32036368]
["bitfinex-derivatives","SOLF0:USTF0",1761340209203,9.82416368,193.44,193.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340209790,7.16,193.44,193.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340210004,2.66416368,193.39,193.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340213410,1.72,193.42,193.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340213608,2.66416368,193.4,193.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340215605,2.66416368,193.37,193.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340215801,4.6524,193.42,193.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340215802,4.38416368,193.34,193.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340216106,1.72,193.33,193.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340216504,4.38416368,193.33,193.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340217209,4.38416368,193.33,193.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340217210,1.72,193.32,193.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340218205,15.75649525,193.39,193.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340218206,0.07831894,193.35,193.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340218509,38.74,193.39,193.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340218510,2.66416368,193.38,193.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340219107,4.6532,193.39,193.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340219706,4.35744881,193.38,193.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340219900,4.35744881,193.37,193.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340220213,4.35744881,193.36,193.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340220411,4.35744881,193.35,193.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340220610,4.35744881,193.34,193.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340220912,4.35744881,193.33,193.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340221110,4.35744881,193.32,193.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340221312,2.66416368,193.4,193.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340221313,12.52307311,193.43,193.31,2.66416368]
["bitfinex-derivatives","SOLF0:USTF0",1761340221520,2.74,193.46,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340223010,2.74,193.54,193.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340223314,2.74,193.55,193.42,2.66416368]
["bitfinex-derivatives","SOLF0:USTF0",1761340223510,2.74,193.49,193.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340223717,2.74,193.49,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340223920,2.74,193.49,193.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340224419,30.93342834,193.54,193.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340224617,12.52307311,193.55,193.44,2.66416368]
["bitfinex-derivatives","SOLF0:USTF0",1761340224811,12.52307311,193.59,193.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340225011,15.18723679,193.6,193.47,5.27416368]
["bitfinex-derivatives","SOLF0:USTF0",1761340225312,33.36,193.59,193.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340225713,15.18723679,193.6,193.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340225917,69.4285,193.59,193.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340226111,64.78,193.59,193.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340226310,0.12,193.58,193.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340226613,4.6493,193.55,193.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340226817,4.7693,193.55,193.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340227409,14.15478069,193.55,193.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340228008,64.72,193.57,193.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340228009,0.12,193.52,193.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340228516,9.38548069,193.53,193.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340229021,14.03518069,193.53,193.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340229622,9.38548069,193.52,193.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340230022,9.38548069,193.51,193.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340230723,14.03568069,193.51,193.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340231119,9.38548069,193.5,193.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340231310,11.05383265,193.55,193.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340231517,46.53932789,193.57,193.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340231715,15.0,193.56,193.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340232125,4.6502,193.51,193.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340232329,6.28740186,193.5,193.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340232523,6.28740186,193.49,193.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340232725,6.28740186,193.48,193.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340233022,6.28740186,193.47,193.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340233327,4.27156713,193.46,193.43,0.02573706]
["bitfinex-derivatives","SOLF0:USTF0",1761340233525,4.27156713,193.45,193.43,0.02573706]
["bitfinex-derivatives","SOLF0:USTF0",1761340233722,4.27156713,193.44,193.43,0.02573706]
["bitfinex-derivatives","SOLF0:USTF0",1761340235928,6.85156713,193.44,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340236129,4.27156713,193.43,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340236329,4.27156713,193.42,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340236529,4.27156713,193.41,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340236734,4.27156713,193.4,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340236926,4.27156713,193.39,193.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340237234,4.6514,193.46,193.38,4.34066366]
["bitfinex-derivatives","SOLF0:USTF0",1761340237430,2.58,193.48,193.4,6.31692062]
["bitfinex-derivatives","SOLF0:USTF0",1761340237732,2.58,193.48,193.43,6.31692062]
["bitfinex-derivatives","SOLF0:USTF0",1761340237933,2.58,193.48,193.44,4.34066366]
["bitfinex-derivatives","SOLF0:USTF0",1761340238120,2.58,193.48,193.39,9.47334289]
["bitfinex-derivatives","SOLF0:USTF0",1761340238121,2.58,193.48,193.46,6.31692062]
["bitfinex-derivatives","SOLF0:USTF0",1761340238323,2.58,193.48,193.47,4.34066366]
["bitfinex-derivatives","SOLF0:USTF0",1761340239526,4.6502,193.51,193.47,4.34066366]
["bitfinex-derivatives","SOLF0:USTF0",1761340239723,2.62,193.5,193.48,4.34066366]
["bitfinex-derivatives","SOLF0:USTF0",1761340239929,2.62,193.5,193.49,4.34066366]
["bitfinex-derivatives","SOLF0:USTF0",1761340245329,4.6502,193.51,193.49,4.34066366]
["bitfinex-derivatives","SOLF0:USTF0",1761340245531,4.6502,193.51,193.5,4.34066366]
["bitfinex-derivatives","SOLF0:USTF0",1761340246136,2.62,193.53,193.5,4.34066366]
["bitfinex-derivatives","SOLF0:USTF0",1761340246340,2.62,193.53,193.51,4.34066366]
["bitfinex-derivatives","SOLF0:USTF0",1761340246537,2.62,193.53,193.52,4.34066366]
["bitfinex-derivatives","SOLF0:USTF0",1761340247830,4.6497,193.54,193.52,4.34066366]
["bitfinex-derivatives","SOLF0:USTF0",1761340248049,2.62,193.56,193.53,4.34066366]
["bitfinex-derivatives","SOLF0:USTF0",1761340248340,2.62,193.56,193.54,4.34066366]
["bitfinex-derivatives","SOLF0:USTF0",1761340248643,2.62,193.56,193.55,4.01597599]
["bitfinex-derivatives","SOLF0:USTF0",1761340249238,2.62,193.56,193.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340249837,4.649,193.57,193.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340250037,7.269,193.57,193.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340250942,8.97745627,193.57,193.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340252138,2.62,193.56,193.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340257049,4.32845627,193.53,193.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340257250,1.70845627,193.51,193.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340257645,1.70845627,193.52,193.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340258545,9.20845627,193.52,193.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340258746,1.70845627,193.5,193.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340266150,1.70845627,193.5,193.48,7.61831574]
["bitfinex-derivatives","SOLF0:USTF0",1761340266358,1.70845627,193.51,193.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761340267352,2.85,193.53,193.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761340267556,2.85,193.53,193.46,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1761340267949,2.85,193.53,193.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340268152,2.66,193.5,193.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340268652,2.66,193.46,193.4,4.80831574]
["bitfinex-derivatives","SOLF0:USTF0",1761340268865,1.70845627,193.42,193.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340269654,1.70845627,193.44,193.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340273460,1.70845627,193.46,193.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340273757,1.70845627,193.48,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340274157,4.6508,193.49,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340274360,1.70845627,193.5,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340274859,4.36845627,193.46,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340275068,1.70845627,193.46,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340275258,2.66,193.45,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340276658,2.66,193.45,193.39,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1761340276659,2.66,193.45,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340277061,2.66,193.43,193.36,7.6328545]
["bitfinex-derivatives","SOLF0:USTF0",1761340278063,2.66,193.43,193.36,4.8228545]
["bitfinex-derivatives","SOLF0:USTF0",1761340278368,2.66,193.43,193.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340280964,7.46337422,193.5,193.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340281166,1.70845627,193.39,193.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340281572,1.70845627,193.4,193.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340281870,4.36845627,193.42,193.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340282666,1.70845627,193.4,193.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340287466,4.36845627,193.42,193.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340287671,4.80337422,193.52,193.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340287672,4.36845627,193.46,193.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340288072,1.70845627,193.44,193.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340289183,4.36845627,193.46,193.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340289480,2.66,193.45,193.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340289974,1.70845627,193.44,193.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340292580,2.66,193.45,193.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340293879,1.70845627,193.44,193.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340294083,2.66,193.43,193.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340294978,2.66,193.43,193.33,12.2873545]
["bitfinex-derivatives","SOLF0:USTF0",1761340294979,1.70845627,193.42,193.33,12.2873545]
["bitfinex-derivatives","SOLF0:USTF0",1761340295285,2.66,193.41,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340296579,1.70845627,193.4,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340296783,4.36845627,193.4,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340297888,2.58,193.39,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340302483,2.58,193.47,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340302685,2.58,193.47,193.23,24.8236]
["bitfinex-derivatives","SOLF0:USTF0",1761340302686,2.58,193.43,193.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761340305900,2.58,193.38,193.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761340307191,2.58,193.38,193.32,4.47845627]
["bitfinex-derivatives","SOLF0:USTF0",1761340308588,2.58,193.42,193.34,1.70845627]
["bitfinex-derivatives","SOLF0:USTF0",1761340308792,2.58,193.42,193.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761340309898,2.58,193.45,193.38,4.47845627]
["bitfinex-derivatives","SOLF0:USTF0",1761340312701,2.58,193.45,193.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761340321903,2.58,193.45,193.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761340322503,2.79,193.49,193.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761340324910,2.79,193.49,193.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761340325909,2.79,193.49,193.41,12.1425205]
["bitfinex-derivatives","SOLF0:USTF0",1761340325910,2.79,193.55,193.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761340326307,2.79,193.55,193.45,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1761340326509,2.79,193.55,193.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761340330212,2.67,193.57,193.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761340330607,2.67,193.57,193.48,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1761340330808,2.67,193.57,193.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761340332105,2.67,193.57,193.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761340335211,2.67,193.54,193.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761340336405,2.67,193.51,193.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761340338611,2.67,193.51,193.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761340356235,2.67,193.51,193.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761340360640,2.67,193.51,193.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340369047,2.59,193.53,193.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340371940,2.59,193.53,193.46,4.81710274]
["bitfinex-derivatives","SOLF0:USTF0",1761340372245,2.59,193.5,193.46,7.61710274]
["bitfinex-derivatives","SOLF0:USTF0",1761340372541,2.59,193.5,193.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340373939,2.67291776,193.51,193.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340374137,5.26291776,193.51,193.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340374741,4.29953387,193.5,193.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340378146,4.29953387,193.5,193.46,4.81710274]
["bitfinex-derivatives","SOLF0:USTF0",1761340378448,4.29953387,193.5,193.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340382250,2.59,193.5,193.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340388746,2.59,193.5,193.47,7.49710274]
["bitfinex-derivatives","SOLF0:USTF0",1761340388948,2.59,193.5,193.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340395771,2.62,193.54,193.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340395975,2.62,193.54,193.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340396674,2.62,193.54,193.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340398777,2.62,193.55,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340399071,4.79779841,193.59,193.51,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1761340399072,1.70953387,193.58,193.51,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1761340399270,2.62,193.59,193.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340399572,1.70953387,193.58,193.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340399778,4.32953387,193.58,193.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340400078,2.62,193.58,193.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340400974,2.62,193.58,193.52,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1761340401178,2.62,193.58,193.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340405270,2.62,193.58,193.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340411188,2.62,193.64,193.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340411389,2.62,193.64,193.57,1.70953387]
["bitfinex-derivatives","SOLF0:USTF0",1761340411390,2.62,193.64,193.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340412885,1.70953387,193.63,193.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340413194,2.62,193.59,193.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340414201,2.62,193.59,193.53,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1761340414202,1.70953387,193.56,193.53,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1761340414492,4.32953387,193.56,193.53,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1761340415082,2.62,193.56,193.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340416184,1.70953387,193.58,193.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340416393,4.32953387,193.58,193.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340418297,2.64,193.57,193.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340429408,2.64,193.57,193.51,9.46730274]
["bitfinex-derivatives","SOLF0:USTF0",1761340429611,2.64,193.57,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761340437105,2.64,193.57,193.52,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1761340440020,2.58,193.62,193.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761340440312,2.58,193.61,193.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761340445119,2.58,193.6,193.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761340446822,2.58,193.6,193.52,4.83545551]
["bitfinex-derivatives","SOLF0:USTF0",1761340447119,2.58,193.6,193.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761340447120,2.58,193.6,193.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761340447307,2.58,193.59,193.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761340450218,2.58,193.59,193.51,4.83545551]
["bitfinex-derivatives","SOLF0:USTF0",1761340450424,2.81,193.57,193.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761340450616,2.81,193.57,193.49,7.46545551]
["bitfinex-derivatives","SOLF0:USTF0",1761340450818,2.81,193.57,193.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761340455319,2.81,193.56,193.46,7.4638827]
["bitfinex-derivatives","SOLF0:USTF0",1761340455517,2.81,193.56,193.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761340461930,2.81,193.53,193.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761340464527,2.81,193.53,193.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761340465224,2.66873819,193.51,193.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761340465432,2.81,193.5,193.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761340466137,2.81,193.5,193.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761340466138,2.81,193.49,193.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761340467127,2.81,193.49,193.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761340479463,2.59,193.47,193.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761340482858,2.66873819,193.51,193.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761340483062,2.59,193.5,193.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761340489959,2.59,193.5,193.41,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1761340490161,2.59,193.5,193.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340490963,2.59,193.5,193.43,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1761340491161,2.59,193.5,193.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340496670,4.29972358,193.5,193.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340498070,2.86,193.49,193.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761340506074,2.86,193.49,193.44,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1761340506275,2.86,193.49,193.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761340506478,9.38014077,193.54,193.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761340506675,4.56972358,193.54,193.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761340507373,1.70972358,193.51,193.46,4.82193122]
["bitfinex-derivatives","SOLF0:USTF0",1761340507572,2.86,193.5,193.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761340508077,4.36972358,193.48,193.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761340508272,2.66,193.47,193.41,7.50193122]
["bitfinex-derivatives","SOLF0:USTF0",1761340508467,1.70972358,193.42,193.39,7.50193122]
["bitfinex-derivatives","SOLF0:USTF0",1761340508670,1.70972358,193.4,193.37,4.82193122]
["bitfinex-derivatives","SOLF0:USTF0",1761340508868,1.70972358,193.4,193.35,6.31692062]
["bitfinex-derivatives","SOLF0:USTF0",1761340508869,2.66,193.39,193.34,4.82193122]
["bitfinex-derivatives","SOLF0:USTF0",1761340509072,2.66,193.36,193.34,4.82193122]
["bitfinex-derivatives","SOLF0:USTF0",1761340509273,2.66,193.36,193.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340509679,1.70972358,193.37,193.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340511675,4.36972358,193.37,193.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340512278,1.70972358,193.37,193.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340513675,2.66,193.42,193.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340514770,4.41962324,193.43,193.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340514974,4.36972358,193.45,193.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340515179,2.66,193.44,193.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340515580,2.66,193.44,193.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340516682,2.66,193.44,193.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340518486,4.36972358,193.47,193.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340519387,2.66,193.46,193.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340522886,1.70972358,193.47,193.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340523785,2.66,193.47,193.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340524983,2.66,193.47,193.41,7.3327]
["bitfinex-derivatives","SOLF0:USTF0",1761340525477,15.0,193.49,193.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340525682,4.36972358,193.5,193.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340526085,2.66,193.5,193.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340527889,1.70972358,193.49,193.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340528186,2.66,193.48,193.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340530487,4.41817973,193.49,193.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340530688,4.41817973,193.49,193.35,9.47334289]
["bitfinex-derivatives","SOLF0:USTF0",1761340530689,4.41817973,193.5,193.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340530892,2.66,193.51,193.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340531200,2.66,193.5,193.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340538594,2.66,193.5,193.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761340541996,2.76,193.51,193.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761340542694,2.76,193.5,193.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761340543691,7.17817973,193.51,193.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761340544094,2.76,193.51,193.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761340546404,2.76,193.51,193.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761340546800,6.27180875,193.52,193.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761340547001,4.46972358,193.52,193.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761340547200,9.03180875,193.52,193.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761340547405,4.46972358,193.52,193.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761340548201,2.76,193.51,193.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761340549405,1.70972358,193.52,193.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761340549904,4.46972358,193.57,193.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761340550107,4.56238485,193.56,193.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761340551104,4.46972358,193.57,193.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761340553108,2.76,193.57,193.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761340553805,4.56238485,193.58,193.54,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1761340554007,2.76,193.59,193.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761340554999,2.76,193.59,193.56,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1761340555206,2.76,193.59,193.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761340559915,2.84,193.61,193.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761340560116,2.84,193.6,193.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761340560419,7.3980098,193.6,193.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761340560721,2.84,193.62,193.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761340560920,2.84,193.6,193.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761340561121,2.84,193.59,193.56,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1761340562515,2.84,193.59,193.56,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1761340562715,2.84,193.59,193.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761340564011,2.84,193.59,193.56,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1761340564216,2.84,193.59,193.56,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1761340565918,2.84,193.59,193.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761340566118,2.84,193.54,193.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761340566320,2.84,193.53,193.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761340566516,2.84,193.53,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761340574322,4.6505717,193.53,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761340574526,2.79,193.53,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761340575433,2.79,193.52,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761340576031,2.79,193.55,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761340576338,2.79,193.53,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761340576535,7.44155572,193.53,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761340576736,2.79,193.53,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761340577133,2.79,193.52,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761340577633,4.65407664,193.54,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761340577840,2.79,193.56,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340578032,2.79,193.54,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340578233,2.79,193.57,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340578434,2.79,193.55,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340579438,7.44602121,193.54,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340579630,2.79,193.54,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340580434,7.44602121,193.54,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340580635,2.79,193.54,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340581440,7.44634195,193.54,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340581641,2.79,193.54,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340583640,15.75649525,193.76,193.46,2.66801147]
["bitfinex-derivatives","SOLF0:USTF0",1761340583641,4.65784074,193.57,193.52,2.66801147]
["bitfinex-derivatives","SOLF0:USTF0",1761340583838,2.79,193.62,193.42,24.8146]
["bitfinex-derivatives","SOLF0:USTF0",1761340583839,2.79,193.62,193.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340584146,2.79,193.6,193.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340584447,2.79,193.58,193.5,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1761340584635,2.79,193.56,193.5,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1761340584836,7.44806749,193.56,193.5,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1761340585136,2.79,193.56,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340586342,2.79,193.55,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340588742,7.32454944,193.55,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340588942,2.79,193.55,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340589644,2.79,193.55,193.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340590037,7.32454944,193.55,193.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340590236,2.79,193.55,193.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340591047,4.53454944,193.54,193.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340591247,7.32454944,193.55,193.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340591448,4.53454944,193.54,193.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340591943,4.53454944,193.54,193.5,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1761340592148,4.53454944,193.54,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340592350,2.79,193.55,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340592546,7.32462163,193.54,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340592748,2.79,193.54,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340595848,4.81041719,193.6,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340596045,2.79,193.58,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340596244,2.79,193.56,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340596446,7.32599534,193.55,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340596739,4.53599534,193.54,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340596939,2.79,193.55,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340597143,4.53580997,193.54,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340597443,2.79,193.55,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340597639,4.53488511,193.54,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761340597850,4.53488511,193.59,193.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340598153,4.81041719,193.63,193.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340598154,7.36488511,193.58,193.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340598454,4.53488511,193.57,193.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340598655,2.83,193.58,193.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340598954,4.5334851,193.57,193.53,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1761340599155,2.83,193.58,193.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340599344,4.5334333,193.57,193.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340599541,4.53354252,193.56,193.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340599756,2.83,193.58,193.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340599950,4.53629033,193.57,193.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340600151,4.53629033,193.56,193.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340600345,2.83,193.58,193.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340600856,4.53720766,193.57,193.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340601155,2.83,193.61,193.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340601458,7.30255,193.6,193.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340601856,4.47255,193.59,193.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340602043,2.83,193.6,193.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340602656,2.83,193.58,193.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340602953,4.47245406,193.57,193.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340603256,4.47292703,193.56,193.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340603556,4.47292703,193.57,193.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340603751,4.47292703,193.56,193.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340603943,4.47292703,193.57,193.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340604147,4.47292703,193.56,193.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340604350,4.47292703,193.57,193.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340604550,4.47292703,193.56,193.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340604750,4.47292703,193.57,193.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340604946,4.47292703,193.56,193.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340605152,4.47292703,193.57,193.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340605349,4.47292703,193.56,193.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340605550,2.83,193.58,193.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340605551,4.47292703,193.57,193.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340605751,4.47292703,193.56,193.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340605955,4.47292703,193.57,193.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340606157,4.47292703,193.56,193.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340606356,4.47292703,193.57,193.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340606651,4.47292703,193.56,193.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340606858,2.83,193.59,193.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340607044,4.47292703,193.58,193.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340607244,2.83,193.59,193.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340607245,4.47292703,193.57,193.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340607459,2.83,193.59,193.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340607654,7.30453346,193.58,193.54,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1761340607964,4.47453346,193.57,193.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340608146,4.81041719,193.62,193.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340608350,2.83,193.6,193.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340608553,4.47469042,193.59,193.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340608753,4.47469042,193.58,193.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340608949,2.83,193.6,193.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340609152,4.47509694,193.59,193.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340609457,4.47509694,193.58,193.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340609757,2.83,193.6,193.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340609958,4.47511765,193.59,193.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340610156,4.47511765,193.58,193.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340610459,2.83,193.6,193.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340610658,4.47569974,193.59,193.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340610956,4.47569974,193.58,193.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340611153,2.83,193.6,193.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340611352,2.83,193.58,193.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340611559,7.30601842,193.57,193.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340611859,7.30601842,193.56,193.53,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1761340612058,2.83,193.56,193.53,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1761340613756,2.83,193.56,193.53,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1761340614054,2.83,193.56,193.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340615453,2.83,193.56,193.52,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1761340615657,2.83,193.54,193.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1761340615957,2.83,193.57,193.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1761340616159,2.83,193.55,193.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1761340617860,4.47648457,193.54,193.52,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1761340618065,7.26607432,193.53,193.52,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1761340619561,2.79,193.53,193.52,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1761340621164,7.20393291,193.53,193.52,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1761340625555,4.41393291,193.53,193.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1761340625762,2.79,193.55,193.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761340626059,7.20299123,193.54,193.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1761340626264,2.79,193.54,193.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1761340626563,7.20299123,193.54,193.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1761340626766,2.79,193.54,193.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1761340627069,7.20299123,193.54,193.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1761340627274,2.79,193.54,193.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1761340630167,2.82,193.56,193.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761340630469,7.23299123,193.56,193.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761340630668,2.82,193.56,193.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761340631365,2.82,193.55,193.52,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1761340631570,2.82,193.55,193.53,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1761340631970,2.82,193.55,193.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1761340633371,4.41264389,193.56,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761340633572,4.41264389,193.57,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761340633872,7.23264389,193.56,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761340634067,2.82,193.56,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761340634272,7.23264389,193.56,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761340634472,2.82,193.56,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761340634674,7.23264389,193.56,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761340634866,2.82,193.56,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761340635175,7.23264389,193.56,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761340635474,2.82,193.56,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761340635873,7.23247169,193.56,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761340636171,2.82,193.56,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761340636368,7.23247169,193.56,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761340636672,2.82,193.56,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761340636861,7.23247169,193.56,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761340637066,2.82,193.56,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761340637471,7.23247169,193.57,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761340637667,4.41247169,193.56,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761340638475,7.23247169,193.56,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761340638676,2.82,193.58,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761340638872,7.23247169,193.57,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761340639079,4.41247169,193.56,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761340639376,2.82,193.57,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761340639882,7.23247169,193.57,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761340640173,2.82,193.57,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761340640676,7.23247169,193.57,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761340640877,2.82,193.57,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761340641275,7.23247169,193.57,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761340641475,2.82,193.57,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761340641879,7.23247169,193.57,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761340642074,2.82,193.57,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761340642481,7.23247169,193.57,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761340642678,2.82,193.57,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761340643073,7.23247169,193.57,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761340643279,2.82,193.57,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761340643672,7.23247169,193.57,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761340643880,2.82,193.57,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761340644381,7.23247169,193.57,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761340644581,2.82,193.57,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761340644981,7.23247169,193.57,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761340645183,2.82,193.57,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761340645682,7.23247169,193.57,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761340645885,2.82,193.57,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761340646382,7.23247169,193.57,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761340646585,2.82,193.56,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761340652186,2.82,193.56,193.53,8.9797]
["bitfinex-derivatives","SOLF0:USTF0",1761340652391,2.82,193.56,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761340658487,2.82,193.56,193.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1761340659295,4.41247169,193.55,193.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1761340660898,2.82,193.56,193.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1761340661599,7.23247169,193.56,193.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1761340661898,2.82,193.56,193.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1761340663000,7.18929205,193.56,193.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1761340663201,2.82,193.56,193.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1761340663700,2.82,193.56,193.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1761340664001,7.18929205,193.56,193.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1761340664301,2.82,193.56,193.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1761340665900,8.81756973,193.55,193.54,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1761340668402,2.74,193.54,193.51,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1761340668602,4.44827768,193.52,193.51,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1761340668801,8.81756973,193.52,193.51,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1761340669595,7.10929205,193.52,193.51,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1761340669912,2.74,193.6,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761340670112,2.74,193.6,193.51,8.22827768]
["bitfinex-derivatives","SOLF0:USTF0",1761340670113,2.74,193.6,193.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761340670907,2.74,193.64,193.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761340675516,2.74,193.64,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761340675812,2.74,193.64,193.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761340680108,2.58,193.68,193.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761340683303,2.6666822,193.65,193.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340683506,2.58,193.61,193.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340684113,2.58,193.58,193.51,10.31137226]
["bitfinex-derivatives","SOLF0:USTF0",1761340684411,2.58,193.58,193.51,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1761340686313,28.62235352,193.65,193.51,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1761340686314,2.58,193.55,193.51,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1761340687914,2.58,193.6,193.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340688113,7.19807991,193.66,193.59,2.6666822]
["bitfinex-derivatives","SOLF0:USTF0",1761340688318,2.58,193.66,193.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340688522,2.58,193.66,193.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340688712,2.58,193.73,193.63,7.29458066]
["bitfinex-derivatives","SOLF0:USTF0",1761340688907,2.58,193.73,193.64,4.68458066]
["bitfinex-derivatives","SOLF0:USTF0",1761340689111,2.58,193.73,193.65,4.68458066]
["bitfinex-derivatives","SOLF0:USTF0",1761340689318,2.58,193.73,193.66,4.68458066]
["bitfinex-derivatives","SOLF0:USTF0",1761340689516,2.58,193.73,193.67,4.68458066]
["bitfinex-derivatives","SOLF0:USTF0",1761340689720,2.58,193.73,193.68,4.68458066]
["bitfinex-derivatives","SOLF0:USTF0",1761340690013,2.58,193.73,193.69,4.68458066]
["bitfinex-derivatives","SOLF0:USTF0",1761340690222,2.58,193.73,193.7,4.68458066]
["bitfinex-derivatives","SOLF0:USTF0",1761340690411,2.58,193.73,193.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340690616,2.58,193.73,193.64,4.67936698]
["bitfinex-derivatives","SOLF0:USTF0",1761340690919,2.58,193.73,193.65,4.67936698]
["bitfinex-derivatives","SOLF0:USTF0",1761340691111,2.58,193.73,193.66,4.67936698]
["bitfinex-derivatives","SOLF0:USTF0",1761340691322,2.58,193.73,193.67,4.67936698]
["bitfinex-derivatives","SOLF0:USTF0",1761340691614,2.58,193.73,193.68,4.67936698]
["bitfinex-derivatives","SOLF0:USTF0",1761340691811,2.58,193.73,193.69,4.67936698]
["bitfinex-derivatives","SOLF0:USTF0",1761340692122,2.58,193.73,193.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340692315,2.58,193.73,193.64,4.67593045]
["bitfinex-derivatives","SOLF0:USTF0",1761340692511,2.58,193.73,193.65,4.67593045]
["bitfinex-derivatives","SOLF0:USTF0",1761340692715,2.58,193.73,193.66,4.67593045]
["bitfinex-derivatives","SOLF0:USTF0",1761340692918,2.58,193.73,193.67,4.67593045]
["bitfinex-derivatives","SOLF0:USTF0",1761340693125,2.58,193.73,193.68,4.67593045]
["bitfinex-derivatives","SOLF0:USTF0",1761340693315,2.58,193.73,193.69,4.67593045]
["bitfinex-derivatives","SOLF0:USTF0",1761340693511,2.58,193.73,193.64,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1761340693512,2.58,193.73,193.7,4.67593045]
["bitfinex-derivatives","SOLF0:USTF0",1761340693716,2.58,193.73,193.71,4.67593045]
["bitfinex-derivatives","SOLF0:USTF0",1761340693920,2.58,193.73,193.65,5.2766822]
["bitfinex-derivatives","SOLF0:USTF0",1761340693921,2.58,193.73,193.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340694217,2.58,193.73,193.67,7.30822019]
["bitfinex-derivatives","SOLF0:USTF0",1761340694518,2.58,193.73,193.68,4.69822019]
["bitfinex-derivatives","SOLF0:USTF0",1761340694714,2.58,193.73,193.65,5.2766822]
["bitfinex-derivatives","SOLF0:USTF0",1761340694715,2.58,193.73,193.69,4.69822019]
["bitfinex-derivatives","SOLF0:USTF0",1761340694919,2.58,193.73,193.7,4.69822019]
["bitfinex-derivatives","SOLF0:USTF0",1761340695128,2.58,193.73,193.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340695424,2.58,193.73,193.66,4.69485562]
["bitfinex-derivatives","SOLF0:USTF0",1761340695613,2.58,193.73,193.67,4.69485562]
["bitfinex-derivatives","SOLF0:USTF0",1761340695815,2.58,193.73,193.68,4.69485562]
["bitfinex-derivatives","SOLF0:USTF0",1761340696017,2.58,193.73,193.69,4.69485562]
["bitfinex-derivatives","SOLF0:USTF0",1761340696214,2.58,193.73,193.7,4.69485562]
["bitfinex-derivatives","SOLF0:USTF0",1761340696523,2.58,193.73,193.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340696726,2.58,193.73,193.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340696926,2.58,193.73,193.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340697220,2.58,193.73,193.7,7.30356947]
["bitfinex-derivatives","SOLF0:USTF0",1761340697421,2.58,193.73,193.71,4.69356947]
["bitfinex-derivatives","SOLF0:USTF0",1761340697721,2.58,193.73,193.72,4.69356947]
["bitfinex-derivatives","SOLF0:USTF0",1761340698118,2.58,193.79,193.72,4.69356947]
["bitfinex-derivatives","SOLF0:USTF0",1761340698313,2.58,193.79,193.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340698522,2.58,193.79,193.71,4.6892862]
["bitfinex-derivatives","SOLF0:USTF0",1761340698720,2.58,193.79,193.72,4.6892862]
["bitfinex-derivatives","SOLF0:USTF0",1761340698920,2.58,193.79,193.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340699121,2.58,193.79,193.71,4.68937246]
["bitfinex-derivatives","SOLF0:USTF0",1761340699326,2.58,193.79,193.72,4.68937246]
["bitfinex-derivatives","SOLF0:USTF0",1761340699522,2.58,193.79,193.73,4.68937246]
["bitfinex-derivatives","SOLF0:USTF0",1761340699825,2.58,193.79,193.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340700021,2.58,193.79,193.71,4.68676666]
["bitfinex-derivatives","SOLF0:USTF0",1761340700321,2.58,193.79,193.72,4.68676666]
["bitfinex-derivatives","SOLF0:USTF0",1761340700526,2.58,193.79,193.73,4.68676666]
["bitfinex-derivatives","SOLF0:USTF0",1761340700718,2.58,193.79,193.74,7.29676666]
["bitfinex-derivatives","SOLF0:USTF0",1761340700914,2.58,193.79,193.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340701820,2.58,193.79,193.75,7.29172868]
["bitfinex-derivatives","SOLF0:USTF0",1761340702027,2.58,193.79,193.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340703428,2.58,193.84,193.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340703723,2.58,193.84,193.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340703724,2.6666822,193.83,193.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340703930,2.58,193.82,193.75,7.28620928]
["bitfinex-derivatives","SOLF0:USTF0",1761340704130,2.58,193.82,193.76,7.28620928]
["bitfinex-derivatives","SOLF0:USTF0",1761340704329,2.58,193.82,193.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340707426,2.58,193.79,193.71,135.1059513]
["bitfinex-derivatives","SOLF0:USTF0",1761340707727,2.58,193.79,193.72,4.67148575]
["bitfinex-derivatives","SOLF0:USTF0",1761340707927,2.58,193.79,193.73,4.67148575]
["bitfinex-derivatives","SOLF0:USTF0",1761340708129,2.58,193.79,193.74,4.67148575]
["bitfinex-derivatives","SOLF0:USTF0",1761340708333,2.58,193.79,193.71,130.4605513]
["bitfinex-derivatives","SOLF0:USTF0",1761340708529,2.58,193.79,193.72,4.67144352]
["bitfinex-derivatives","SOLF0:USTF0",1761340708830,2.58,193.79,193.73,4.67144352]
["bitfinex-derivatives","SOLF0:USTF0",1761340709029,2.58,193.79,193.74,4.67144352]
["bitfinex-derivatives","SOLF0:USTF0",1761340709232,2.58,193.79,193.71,130.4605513]
["bitfinex-derivatives","SOLF0:USTF0",1761340709433,2.58,193.79,193.72,4.67100409]
["bitfinex-derivatives","SOLF0:USTF0",1761340709629,13.42,193.84,193.71,127.8505513]
["bitfinex-derivatives","SOLF0:USTF0",1761340709630,2.58,193.76,193.71,127.8505513]
["bitfinex-derivatives","SOLF0:USTF0",1761340709930,2.58,193.73,193.64,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1761340710230,2.58,193.73,193.65,7.28425767]
["bitfinex-derivatives","SOLF0:USTF0",1761340710433,2.58,193.73,193.66,4.67425767]
["bitfinex-derivatives","SOLF0:USTF0",1761340710734,2.58,193.73,193.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340710735,2.58,193.73,193.67,4.67425767]
["bitfinex-derivatives","SOLF0:USTF0",1761340710925,2.58,193.73,193.68,4.67425767]
["bitfinex-derivatives","SOLF0:USTF0",1761340711120,2.58,193.73,193.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340711322,5.2466822,193.72,193.66,4.67646086]
["bitfinex-derivatives","SOLF0:USTF0",1761340711532,2.58,193.71,193.67,4.67646086]
["bitfinex-derivatives","SOLF0:USTF0",1761340711725,2.58,193.71,193.68,4.67646086]
["bitfinex-derivatives","SOLF0:USTF0",1761340711926,2.58,193.71,193.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340712128,2.58,193.71,193.68,4.67646064]
["bitfinex-derivatives","SOLF0:USTF0",1761340712430,2.58,193.71,193.69,4.67772276]
["bitfinex-derivatives","SOLF0:USTF0",1761340712733,2.58,193.71,193.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340713035,2.58,193.71,193.68,4.67772018]
["bitfinex-derivatives","SOLF0:USTF0",1761340713231,2.58,193.71,193.69,4.67772018]
["bitfinex-derivatives","SOLF0:USTF0",1761340713431,2.58,193.71,193.7,4.67772018]
["bitfinex-derivatives","SOLF0:USTF0",1761340714331,2.58,193.71,193.7,4.68323421]
["bitfinex-derivatives","SOLF0:USTF0",1761340715934,2.58,193.77,193.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340716236,2.58,193.8,193.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340716440,2.58,193.8,193.74,7.29323421]
["bitfinex-derivatives","SOLF0:USTF0",1761340716626,2.58,193.8,193.75,4.68323421]
["bitfinex-derivatives","SOLF0:USTF0",1761340716827,2.58,193.8,193.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340717033,2.58,193.8,193.75,7.28796102]
["bitfinex-derivatives","SOLF0:USTF0",1761340717238,2.58,193.8,193.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761340718138,2.58,193.8,193.76,7.35709754]
["bitfinex-derivatives","SOLF0:USTF0",1761340718338,2.58,193.8,193.77,4.67709754]
["bitfinex-derivatives","SOLF0:USTF0",1761340718638,2.58,193.8,193.78,4.67709754]
["bitfinex-derivatives","SOLF0:USTF0",1761340718828,2.7,193.85,193.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340719033,2.7,193.85,193.77,4.67601108]
["bitfinex-derivatives","SOLF0:USTF0",1761340719236,2.7,193.85,193.78,4.67601108]
["bitfinex-derivatives","SOLF0:USTF0",1761340719536,2.7,193.85,193.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340719728,2.7,193.85,193.77,4.67557738]
["bitfinex-derivatives","SOLF0:USTF0",1761340719929,2.7,193.85,193.78,4.67557738]
["bitfinex-derivatives","SOLF0:USTF0",1761340720135,2.7,193.85,193.79,4.67557738]
["bitfinex-derivatives","SOLF0:USTF0",1761340720333,2.7,193.85,193.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340720537,2.7,193.85,193.77,4.67484961]
["bitfinex-derivatives","SOLF0:USTF0",1761340720732,2.7,193.85,193.78,4.67484961]
["bitfinex-derivatives","SOLF0:USTF0",1761340720941,2.7,193.85,193.79,4.67484961]
["bitfinex-derivatives","SOLF0:USTF0",1761340721142,2.7,193.85,193.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340721342,2.7,193.85,193.77,4.67385887]
["bitfinex-derivatives","SOLF0:USTF0",1761340721638,2.7,193.85,193.78,4.67385887]
["bitfinex-derivatives","SOLF0:USTF0",1761340721844,2.7,193.85,193.79,4.67385887]
["bitfinex-derivatives","SOLF0:USTF0",1761340722142,2.7,193.85,193.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340722441,2.7,193.85,193.77,7.3532993]
["bitfinex-derivatives","SOLF0:USTF0",1761340722643,2.7,193.85,193.78,4.6732993]
["bitfinex-derivatives","SOLF0:USTF0",1761340722839,2.7,193.85,193.79,4.6732993]
["bitfinex-derivatives","SOLF0:USTF0",1761340723038,2.7,193.85,193.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340723241,2.7,193.85,193.78,4.67328825]
["bitfinex-derivatives","SOLF0:USTF0",1761340723441,2.7,193.85,193.79,4.67328825]
["bitfinex-derivatives","SOLF0:USTF0",1761340723641,2.7,193.85,193.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340723942,2.7,193.85,193.78,4.67262081]
["bitfinex-derivatives","SOLF0:USTF0",1761340724140,2.7,193.85,193.79,4.67262081]
["bitfinex-derivatives","SOLF0:USTF0",1761340724339,2.7,193.85,193.8,4.67205842]
["bitfinex-derivatives","SOLF0:USTF0",1761340724644,2.7,193.85,193.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340724941,2.7,193.85,193.78,4.67202424]
["bitfinex-derivatives","SOLF0:USTF0",1761340725142,2.7,193.85,193.79,4.67202424]
["bitfinex-derivatives","SOLF0:USTF0",1761340725441,2.7,193.85,193.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340725640,2.7,193.85,193.78,4.67161431]
["bitfinex-derivatives","SOLF0:USTF0",1761340725831,2.7,193.85,193.79,4.67161431]
["bitfinex-derivatives","SOLF0:USTF0",1761340726029,2.7,193.85,193.8,4.67161431]
["bitfinex-derivatives","SOLF0:USTF0",1761340726234,2.7,193.85,193.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340726538,2.7,193.85,193.78,4.67065501]
["bitfinex-derivatives","SOLF0:USTF0",1761340726738,2.6666822,193.84,193.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340726932,2.7,193.83,193.74,7.35176297]
["bitfinex-derivatives","SOLF0:USTF0",1761340727137,2.7,193.83,193.75,4.67176297]
["bitfinex-derivatives","SOLF0:USTF0",1761340727333,2.7,193.83,193.76,4.67176297]
["bitfinex-derivatives","SOLF0:USTF0",1761340727549,2.7,193.83,193.77,4.67176297]
["bitfinex-derivatives","SOLF0:USTF0",1761340727737,2.7,193.83,193.78,4.67176297]
["bitfinex-derivatives","SOLF0:USTF0",1761340727938,2.7,193.83,193.79,4.67176297]
["bitfinex-derivatives","SOLF0:USTF0",1761340728248,21.89235352,193.93,193.72,2.6666822]
["bitfinex-derivatives","SOLF0:USTF0",1761340728249,2.7,193.91,193.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340728442,2.7,193.91,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340728643,2.7,193.91,193.84,7.35082271]
["bitfinex-derivatives","SOLF0:USTF0",1761340728956,2.7,193.91,193.85,7.35082271]
["bitfinex-derivatives","SOLF0:USTF0",1761340729136,2.7,193.91,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340729845,2.7,193.91,193.82,7.3094822]
["bitfinex-derivatives","SOLF0:USTF0",1761340729846,2.7,193.91,193.88,4.66486547]
["bitfinex-derivatives","SOLF0:USTF0",1761340730149,2.7,193.91,193.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340731451,2.7,193.91,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340731647,2.7,193.91,193.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340731837,2.7,193.91,193.86,7.34684376]
["bitfinex-derivatives","SOLF0:USTF0",1761340732033,2.7,193.91,193.87,4.66684376]
["bitfinex-derivatives","SOLF0:USTF0",1761340732238,2.7,193.91,193.88,4.66684376]
["bitfinex-derivatives","SOLF0:USTF0",1761340732535,2.7,193.91,193.79,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761340732735,2.7,193.9,193.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340732934,2.7,193.9,193.82,4.66969429]
["bitfinex-derivatives","SOLF0:USTF0",1761340733136,2.7,193.9,193.83,4.66969429]
["bitfinex-derivatives","SOLF0:USTF0",1761340733342,2.7,193.87,193.84,4.66969429]
["bitfinex-derivatives","SOLF0:USTF0",1761340733655,2.7,193.87,193.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340733943,2.7,193.87,193.76,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1761340733944,2.7,193.87,193.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761340743857,2.61,193.85,193.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761340744859,15.0,193.84,193.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761340745048,2.61,193.83,193.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761340745654,2.61,193.83,193.76,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1761340746262,2.61,193.86,193.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761340755267,2.66,193.92,193.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761340756262,30.28,193.96,193.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761340756263,2.66,193.9,193.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761340756666,4.36370871,193.87,193.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761340756865,2.66,193.87,193.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761340757067,4.36370871,193.87,193.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761340757266,1.70370871,193.85,193.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761340757468,1.70370871,193.81,193.76,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1761340757669,2.66,193.8,193.76,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1761340758366,2.66,193.78,193.76,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1761340761769,2.66,193.81,193.76,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1761340762169,2.66,193.8,193.76,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1761340762368,2.66,193.79,193.76,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1761340762964,2.66,193.77,193.76,2.03987623]
["bitfinex-derivatives","SOLF0:USTF0",1761340763357,3.7,193.77,193.76,2.03987623]
["bitfinex-derivatives","SOLF0:USTF0",1761340766466,2.66,193.77,193.76,2.03987623]
["bitfinex-derivatives","SOLF0:USTF0",1761340767968,2.66,193.82,193.76,2.03987623]
["bitfinex-derivatives","SOLF0:USTF0",1761340773976,2.66,193.8,193.76,2.03987623]
["bitfinex-derivatives","SOLF0:USTF0",1761340775373,64.66,193.79,193.76,2.03987623]
["bitfinex-derivatives","SOLF0:USTF0",1761340775576,67.32,193.79,193.76,2.03987623]
["bitfinex-derivatives","SOLF0:USTF0",1761340776978,2.66,193.78,193.76,2.03987623]
["bitfinex-derivatives","SOLF0:USTF0",1761340779079,64.6,193.78,193.76,4.81987623]
["bitfinex-derivatives","SOLF0:USTF0",1761340780279,64.6,193.78,193.76,2.03987623]
["bitfinex-derivatives","SOLF0:USTF0",1761340780686,67.4,193.78,193.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761340781490,2.8,193.77,193.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761340784184,67.3,193.77,193.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761340786183,67.28,193.77,193.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761340786383,2.8,193.77,193.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761340786578,67.24,193.77,193.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761340787284,64.44,193.77,193.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761340787488,5.168,193.97,193.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761340787489,2.8,193.85,193.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761340787684,64.42,193.82,193.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761340787990,64.5,193.82,193.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761340791494,2.8,193.85,193.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761340791891,64.48,193.84,193.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761340792092,2.8,193.83,193.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761340795996,2.8,193.82,193.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761340803397,2.8,193.82,193.74,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1761340803398,2.8,193.82,193.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761340804103,2.63,193.79,193.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761340805804,2.63,193.78,193.66,7.56935072]
["bitfinex-derivatives","SOLF0:USTF0",1761340805995,2.63,193.73,193.66,7.56935072]
["bitfinex-derivatives","SOLF0:USTF0",1761340806300,2.66260718,193.74,193.63,6.39913429]
["bitfinex-derivatives","SOLF0:USTF0",1761340806301,2.66260718,193.74,193.65,4.79935072]
["bitfinex-derivatives","SOLF0:USTF0",1761340806497,2.66260718,193.74,193.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761340807601,5.51260718,193.74,193.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761340807906,5.51260718,193.74,193.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761340808804,64.32,193.77,193.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761340808805,2.66260718,193.71,193.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761340809301,5.51260718,193.71,193.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761340809901,5.51260718,193.71,193.66,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1761340810104,5.51260718,193.71,193.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761340812207,2.85,193.71,193.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761340813206,2.85,193.71,193.66,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1761340813605,2.66260718,193.69,193.66,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1761340813806,2.85,193.68,193.66,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1761340814208,2.66260718,193.69,193.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761340815910,2.85,193.71,193.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761340844823,2.6,193.7,193.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761340845723,2.66260718,193.68,193.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761340846022,66.34,193.67,193.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1761340847523,2.6,193.64,193.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761340848123,2.6,193.64,193.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761340849927,2.66260718,193.65,193.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761340849928,2.6,193.61,193.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761340850821,2.6,193.61,193.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761340851024,2.6,193.61,193.56,206.99068011]
["bitfinex-derivatives","SOLF0:USTF0",1761340851327,2.6,193.6,193.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761340856036,2.6,193.59,193.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761340860244,63.6,193.61,193.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761340860542,66.39,193.61,193.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761340861141,2.79,193.6,193.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761340861938,17.79,193.66,193.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761340862143,17.79,193.66,193.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761340862335,2.79,193.65,193.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761340862736,2.79,193.65,193.56,1.70722436]
["bitfinex-derivatives","SOLF0:USTF0",1761340863843,2.79,193.65,193.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761340865852,2.79,193.69,193.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761340869757,66.39,193.69,193.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761340870459,2.59,193.68,193.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761340874361,1.70722436,193.67,193.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761340875161,2.59,193.68,193.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761340875359,1.70722436,193.68,193.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761340875860,4.29722436,193.68,193.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761340876051,1.70722436,193.66,193.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761340876257,2.59,193.65,193.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761340876756,1.70722436,193.62,193.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761340878758,1.70722436,193.62,193.56,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1761340878963,4.29722436,193.58,193.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340879267,1.70722436,193.56,193.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340879458,1.70722436,193.58,193.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340881765,1.70722436,193.6,193.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340883364,1.70722436,193.62,193.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340883565,4.29722436,193.62,193.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340885268,2.59,193.61,193.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340886468,2.59,193.65,193.57,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1761340886670,1.70722436,193.62,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340891472,4.29722436,193.63,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340893675,2.59,193.66,193.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340893872,1.70722436,193.65,193.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340894976,1.70722436,193.65,193.59,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1761340895276,2.59,193.66,193.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340895471,1.70722436,193.67,193.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340896177,2.59,193.68,193.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340901678,1.70722436,193.67,193.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340901977,2.65,193.64,193.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340903678,4.35722436,193.64,193.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761340903881,1.70722436,193.62,193.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761340904077,4.35722436,193.62,193.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761340905771,1.70722436,193.62,193.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761340907082,1.70722436,193.64,193.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761340907378,2.65,193.63,193.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761340919990,2.65,193.63,193.58,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1761340920291,2.65,193.63,193.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761340922093,1.70722436,193.67,193.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761340922290,2.71,193.66,193.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761340922491,2.71,193.66,193.59,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1761340922694,2.71,193.66,193.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761340927493,2.72,193.69,193.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761340927690,2.72,193.69,193.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761340938112,2.72,193.69,193.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761340938810,2.72,193.72,193.64,7.41618431]
["bitfinex-derivatives","SOLF0:USTF0",1761340939122,2.72,193.72,193.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761340940017,2.72,193.72,193.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761340941021,2.72,193.72,193.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761340942325,2.72,193.75,193.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761340942923,2.72,193.75,193.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761340945024,2.72,193.75,193.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761340946330,2.72,193.78,193.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761340947332,2.72,193.78,193.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761340948730,2.72,193.78,193.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761340951730,2.72,193.78,193.72,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1761340951932,2.72,193.78,193.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761340956328,2.72,193.81,193.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761340957930,2.72,193.81,193.74,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1761340958231,2.72,193.81,193.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761340961632,2.67,193.91,193.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761340961847,2.67,193.91,193.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761340962734,2.67,193.91,193.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761340964544,2.67,193.91,193.83,7.48699465]
["bitfinex-derivatives","SOLF0:USTF0",1761340964844,2.67,193.91,193.84,4.79699465]
["bitfinex-derivatives","SOLF0:USTF0",1761340965041,2.67,193.91,193.85,4.79699465]
["bitfinex-derivatives","SOLF0:USTF0",1761340965345,2.67,193.91,193.86,4.79699465]
["bitfinex-derivatives","SOLF0:USTF0",1761340965544,2.67,193.91,193.87,4.79699465]
["bitfinex-derivatives","SOLF0:USTF0",1761340965744,2.67,193.91,193.88,4.79699465]
["bitfinex-derivatives","SOLF0:USTF0",1761340966044,2.67,193.91,193.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761340966246,2.67,193.91,193.84,4.79420053]
["bitfinex-derivatives","SOLF0:USTF0",1761340966434,2.66661932,193.89,193.85,4.79420053]
["bitfinex-derivatives","SOLF0:USTF0",1761340966639,2.67,193.88,193.86,4.79420053]
["bitfinex-derivatives","SOLF0:USTF0",1761340966843,2.67,193.88,193.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761340967143,2.67,193.88,193.81,7.48307682]
["bitfinex-derivatives","SOLF0:USTF0",1761340967346,2.67,193.88,193.82,4.79307682]
["bitfinex-derivatives","SOLF0:USTF0",1761340967536,2.67,193.88,193.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761340971750,2.67,193.88,193.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761340977259,2.8,193.85,193.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761340979155,2.8,193.82,193.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761340984661,1.7046786,193.81,193.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761340984867,2.8,193.8,193.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761340986160,2.8,193.8,193.74,1.7046786]
["bitfinex-derivatives","SOLF0:USTF0",1761340986353,2.8,193.8,193.74,4.3046786]
["bitfinex-derivatives","SOLF0:USTF0",1761340987161,2.8,193.8,193.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761340987464,2.8,193.8,193.74,4.3046786]
["bitfinex-derivatives","SOLF0:USTF0",1761340987867,2.8,193.8,193.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761340992273,2.8,193.8,193.72,131.8855401]
["bitfinex-derivatives","SOLF0:USTF0",1761340992569,2.71,193.79,193.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761340994665,2.71,193.79,193.73,4.4246786]
["bitfinex-derivatives","SOLF0:USTF0",1761340999070,2.71,193.79,193.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761340999968,2.71,193.83,193.77,1.7046786]
["bitfinex-derivatives","SOLF0:USTF0",1761341000179,2.71,193.83,193.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761341000866,2.71,193.83,193.81,1.7046786]
["bitfinex-derivatives","SOLF0:USTF0",1761341001064,2.71,193.83,193.81,4.4246786]
["bitfinex-derivatives","SOLF0:USTF0",1761341001264,2.71,193.89,193.81,4.4246786]
["bitfinex-derivatives","SOLF0:USTF0",1761341002065,2.71,193.89,193.83,1.7046786]
["bitfinex-derivatives","SOLF0:USTF0",1761341002373,2.71,193.89,193.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761341002774,2.71,193.89,193.83,1.7046786]
["bitfinex-derivatives","SOLF0:USTF0",1761341005372,2.71,193.89,193.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761341005578,2.71,193.88,193.82,1.7046786]
["bitfinex-derivatives","SOLF0:USTF0",1761341006473,2.71,193.87,193.82,1.7046786]
["bitfinex-derivatives","SOLF0:USTF0",1761341007977,4.79089625,193.87,193.8,1.7046786]
["bitfinex-derivatives","SOLF0:USTF0",1761341008171,2.71,193.86,193.8,1.7046786]
["bitfinex-derivatives","SOLF0:USTF0",1761341009683,2.71,193.86,193.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761341009684,2.71,193.86,193.78,4.4246786]
["bitfinex-derivatives","SOLF0:USTF0",1761341009878,2.71,193.85,193.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761341010076,2.71,193.84,193.77,1.7046786]
["bitfinex-derivatives","SOLF0:USTF0",1761341010878,2.71,193.83,193.77,1.7046786]
["bitfinex-derivatives","SOLF0:USTF0",1761341012083,2.71,193.83,193.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761341012285,2.71,193.83,193.76,1.7046786]
["bitfinex-derivatives","SOLF0:USTF0",1761341012785,2.71,193.83,193.74,1.7046786]
["bitfinex-derivatives","SOLF0:USTF0",1761341013083,2.71,193.82,193.74,1.7046786]
["bitfinex-derivatives","SOLF0:USTF0",1761341014576,4.4146786,193.82,193.74,1.7046786]
["bitfinex-derivatives","SOLF0:USTF0",1761341014777,2.71,193.81,193.74,1.7046786]
["bitfinex-derivatives","SOLF0:USTF0",1761341018985,2.71,193.81,193.74,4.3946786]
["bitfinex-derivatives","SOLF0:USTF0",1761341022084,2.86,193.8,193.74,4.3946786]
["bitfinex-derivatives","SOLF0:USTF0",1761341022387,2.86,193.8,193.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761341024694,2.86,193.8,193.75,1.7046786]
["bitfinex-derivatives","SOLF0:USTF0",1761341024886,2.86,193.8,193.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761341026589,2.86,193.8,193.77,1.7046786]
["bitfinex-derivatives","SOLF0:USTF0",1761341027400,2.86,193.8,193.77,4.3946786]
["bitfinex-derivatives","SOLF0:USTF0",1761341030495,2.86,193.8,193.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761341034597,2.86,193.79,193.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761341034799,2.86,193.79,193.73,1.7046786]
["bitfinex-derivatives","SOLF0:USTF0",1761341035096,65.96,193.79,193.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761341035699,2.86,193.78,193.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761341042908,63.08,193.78,193.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761341043107,65.77,193.78,193.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761341044011,2.69,193.78,193.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761341044303,7.51285955,193.82,193.75,1.7046786]
["bitfinex-derivatives","SOLF0:USTF0",1761341044511,65.77,193.82,193.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761341046409,70.59285955,193.82,193.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761341048508,70.70285955,193.82,193.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761341049004,67.90285955,193.82,193.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761341049211,2.8,193.81,193.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761341050313,2.8,193.8,193.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761341054315,7.62285955,193.8,193.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761341054912,2.8,193.79,193.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761341058117,2.8,193.78,193.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761341058426,2.8,193.76,193.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761341058810,2.8,193.76,193.69,4.81594398]
["bitfinex-derivatives","SOLF0:USTF0",1761341059123,63.06,193.77,193.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761341059124,2.8,193.74,193.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761341066432,2.8,193.72,193.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761341066629,7.4912401,193.7,193.59,4.82053588]
["bitfinex-derivatives","SOLF0:USTF0",1761341066822,2.8,193.68,193.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761341067226,2.8,193.68,193.58,4.82053588]
["bitfinex-derivatives","SOLF0:USTF0",1761341067227,2.8,193.68,193.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761341069434,4.82842199,193.72,193.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761341069628,2.8,193.71,193.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761341081639,2.8,193.71,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341082338,2.8,193.71,193.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341083038,2.8,193.71,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341083736,2.8,193.71,193.63,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1761341083941,2.77,193.74,193.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341088743,2.77,193.74,193.64,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1761341088945,2.77,193.74,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341097440,2.77,193.74,193.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761341099049,2.77,193.74,193.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761341100350,2.7,193.71,193.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761341100942,2.7,193.68,193.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761341104649,1.70693129,193.67,193.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761341104852,4.40693129,193.67,193.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761341108464,2.7,193.67,193.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761341109664,4.40693129,193.67,193.59,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1761341109861,2.8,193.66,193.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761341112268,1.70693129,193.65,193.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761341112463,2.8,193.64,193.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761341112668,1.70693129,193.63,193.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761341112961,2.8,193.62,193.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761341113870,2.8,193.62,193.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761341117972,2.8,193.62,193.58,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1761341118169,2.8,193.62,193.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761341121974,1.70693129,193.65,193.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761341122174,2.8,193.65,193.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761341122476,2.8,193.64,193.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761341123377,2.8,193.64,193.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761341123679,2.8,193.64,193.6,1.70693129]
["bitfinex-derivatives","SOLF0:USTF0",1761341124182,2.8,193.64,193.6,4.51693129]
["bitfinex-derivatives","SOLF0:USTF0",1761341124578,2.8,193.64,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761341124778,2.8,193.64,193.6,4.51693129]
["bitfinex-derivatives","SOLF0:USTF0",1761341125480,2.8,193.64,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761341127576,2.8,193.68,193.62,1.70693129]
["bitfinex-derivatives","SOLF0:USTF0",1761341129985,2.8,193.68,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761341130183,2.8,193.68,193.62,4.51693129]
["bitfinex-derivatives","SOLF0:USTF0",1761341131283,1.70693129,193.67,193.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761341131485,2.8,193.66,193.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761341131788,2.8,193.64,193.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761341143897,2.8,193.64,193.58,1.70693129]
["bitfinex-derivatives","SOLF0:USTF0",1761341144196,2.8,193.64,193.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761341151296,2.8,193.64,193.56,1.50685579]
["bitfinex-derivatives","SOLF0:USTF0",1761341151597,7.65842199,193.61,193.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761341151903,2.83,193.62,193.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761341159997,7.48842199,193.64,193.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761341160211,2.66,193.64,193.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341161203,2.66,193.63,193.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341161412,7.48842199,193.67,193.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341161806,2.66,193.67,193.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341166611,1.70693129,193.66,193.57,1.70693129]
["bitfinex-derivatives","SOLF0:USTF0",1761341166805,4.82842199,193.65,193.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341167104,2.66,193.64,193.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341167503,2.74,193.63,193.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341168013,2.74,193.63,193.53,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1761341168205,2.74,193.63,193.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761341171614,5.40819983,193.63,193.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761341171812,2.74,193.62,193.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761341174120,2.74,193.59,193.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761341174823,2.74,193.59,193.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761341175215,2.74,193.58,193.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761341175715,2.74,193.56,193.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761341175917,2.74,193.53,193.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761341176220,2.74,193.53,193.47,183.46851703]
["bitfinex-derivatives","SOLF0:USTF0",1761341176819,2.74,193.53,193.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761341177116,2.74,193.53,193.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761341180523,2.74,193.56,193.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761341181109,2.74,193.56,193.49,2.66819983]
["bitfinex-derivatives","SOLF0:USTF0",1761341181316,2.74,193.56,193.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761341182415,4.82842199,193.64,193.52,2.66819983]
["bitfinex-derivatives","SOLF0:USTF0",1761341182719,2.74,193.63,193.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761341186926,2.74,193.63,193.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761341189923,2.66819983,193.63,193.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761341190226,2.74,193.61,193.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761341190821,2.74,193.61,193.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761341193330,2.74,193.59,193.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761341194929,4.82842199,193.64,193.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761341195121,2.74,193.64,193.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761341201634,2.74,193.64,193.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761341201832,40.28,193.64,193.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761341202035,2.82,193.63,193.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761341204529,17.82,193.63,193.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761341204734,2.82,193.62,193.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761341213350,4.82842199,193.62,193.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761341213550,2.82,193.6,193.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761341215043,4.82842199,193.59,193.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761341215250,2.82,193.58,193.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761341216153,2.82,193.58,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761341228660,2.82,193.58,193.5,1.70869413]
["bitfinex-derivatives","SOLF0:USTF0",1761341229060,2.82,193.58,193.5,4.54869413]
["bitfinex-derivatives","SOLF0:USTF0",1761341230461,2.82,193.58,193.5,1.70869413]
["bitfinex-derivatives","SOLF0:USTF0",1761341230658,2.82,193.58,193.5,4.54869413]
["bitfinex-derivatives","SOLF0:USTF0",1761341231962,2.82,193.58,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761341232168,2.82,193.58,193.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761341232368,2.82,193.58,193.54,1.70869413]
["bitfinex-derivatives","SOLF0:USTF0",1761341232566,2.82,193.58,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761341257990,4.52869413,193.58,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761341258590,1.70869413,193.58,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761341258791,2.86,193.57,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761341266594,2.86,193.55,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761341266794,4.56869413,193.53,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761341266986,4.56869413,193.53,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761341267193,4.56869413,193.5,193.46,4.82588065]
["bitfinex-derivatives","SOLF0:USTF0",1761341267397,2.86,193.49,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761341269589,1.70869413,193.51,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761341270502,4.56869413,193.51,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761341270796,2.86,193.51,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761341270993,48.83829543,193.55,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761341270994,1.70869413,193.53,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761341271194,4.56869413,193.53,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761341272295,2.86,193.52,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761341272600,4.56869413,193.5,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761341273101,1.70869413,193.5,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761341275593,1.70869413,193.5,193.4,8.10678813]
["bitfinex-derivatives","SOLF0:USTF0",1761341275594,1.70869413,193.48,193.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761341275905,2.86,193.47,193.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761341282100,1.70869413,193.45,193.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761341282708,2.77,193.44,193.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761341283512,1.70869413,193.42,193.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761341283816,2.77,193.41,193.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761341286311,1.70869413,193.44,193.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761341287818,2.77,193.45,193.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761341293229,5.40320364,193.48,193.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761341293427,2.73,193.48,193.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761341298933,2.73,193.48,193.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761341303641,2.73,193.48,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761341304135,2.73,193.48,193.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761341304332,2.73,193.42,193.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761341304925,2.73,193.42,193.32,4.82120031]
["bitfinex-derivatives","SOLF0:USTF0",1761341305126,2.73,193.39,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761341311238,2.73,193.39,193.32,4.82120031]
["bitfinex-derivatives","SOLF0:USTF0",1761341311445,2.73,193.39,193.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761341312734,2.73,193.39,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761341313435,2.73,193.39,193.31,186.90317121]
["bitfinex-derivatives","SOLF0:USTF0",1761341313640,2.73,193.39,193.31,184.7319709]
["bitfinex-derivatives","SOLF0:USTF0",1761341314034,2.73,193.39,193.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761341342454,2.73,193.39,193.28,4.82120031]
["bitfinex-derivatives","SOLF0:USTF0",1761341342648,2.73,193.39,193.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761341344256,2.78,193.36,193.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761341347350,2.78,193.36,193.27,4.82120031]
["bitfinex-derivatives","SOLF0:USTF0",1761341347552,2.78,193.36,193.23,30.17320364]
["bitfinex-derivatives","SOLF0:USTF0",1761341347553,2.78,193.36,193.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761341348056,2.67,193.35,193.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761341348458,4.61392807,193.34,193.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761341348660,2.67,193.32,193.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761341348954,2.67,193.3,193.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761341349154,4.61392807,193.29,193.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761341349351,4.61392807,193.28,193.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761341349549,2.67,193.3,193.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761341349755,4.61399908,193.29,193.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761341349948,4.61399908,193.28,193.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761341350152,2.67,193.3,193.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761341350454,7.28270736,193.29,193.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761341350655,4.61270736,193.28,193.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761341350858,2.67,193.29,193.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761341351052,4.61292709,193.28,193.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761341351356,2.67,193.29,193.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761341351562,4.61206313,193.28,193.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761341351853,2.67,193.29,193.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761341352056,4.61206469,193.28,193.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761341352256,2.67,193.29,193.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761341352458,4.61128922,193.28,193.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761341353257,2.67,193.29,193.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761341353854,4.0880844,193.32,193.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761341354054,4.61076247,193.31,193.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761341354256,4.61076247,193.3,193.27,1.71311032]
["bitfinex-derivatives","SOLF0:USTF0",1761341354465,2.67,193.34,193.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761341354660,4.61040845,193.33,193.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761341354863,4.06657544,193.35,193.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761341355050,4.61098336,193.34,193.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761341355255,4.61098336,193.33,193.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761341355462,8.67810002,193.37,193.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761341355667,4.61152458,193.36,193.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761341355858,4.61152458,193.35,193.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761341356058,4.61152458,193.34,193.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761341356260,4.01504917,193.38,193.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761341356467,4.61223924,193.37,193.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761341356765,4.61223924,193.36,193.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761341356957,4.01504917,193.38,193.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761341356958,4.61223924,193.35,193.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761341357153,4.61223924,193.34,193.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761341358165,4.61223924,193.36,193.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761341358355,4.61223924,193.35,193.34,1.71311032]
["bitfinex-derivatives","SOLF0:USTF0",1761341358557,4.61223924,193.35,193.34,4.37311032]
["bitfinex-derivatives","SOLF0:USTF0",1761341359753,4.61223924,193.38,193.34,1.71311032]
["bitfinex-derivatives","SOLF0:USTF0",1761341359960,4.61223924,193.37,193.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761341360154,4.61223924,193.36,193.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761341361562,7.48480066,193.45,193.35,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761341361756,8.5468764,193.44,193.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761341361957,2.67,193.45,193.41,1.71311032]
["bitfinex-derivatives","SOLF0:USTF0",1761341362157,214.38480066,193.48,193.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761341362364,209.57,193.48,193.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761341363058,2.67,193.48,193.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761341368578,2.67,193.48,193.43,1.71311032]
["bitfinex-derivatives","SOLF0:USTF0",1761341368777,2.67,193.48,193.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761341371083,2.67,193.48,193.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761341373079,2.67,193.46,193.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761341373484,1.71311032,193.45,193.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761341373685,4.38311032,193.45,193.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761341378092,4.51311032,193.47,193.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761341380484,4.51311032,193.47,193.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761341380890,1.71311032,193.47,193.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761341383087,2.8,193.49,193.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761341383088,1.71311032,193.48,193.42,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1761341383283,4.51311032,193.48,193.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761341388095,1.71311032,193.48,193.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761341388294,2.8,193.47,193.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761341395098,1.71311032,193.48,193.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761341395400,2.8,193.47,193.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761341396100,9.09449848,193.48,193.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761341396301,4.51311032,193.48,193.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761341397292,6.29705409,193.48,193.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761341397495,2.8,193.47,193.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761341399198,7.38394377,193.47,193.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761341400305,4.58394377,193.46,193.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761341400506,4.58394377,193.45,193.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761341400709,4.58394377,193.46,193.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761341401006,4.58394377,193.45,193.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761341401204,2.8,193.47,193.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761341401409,4.67772332,193.46,193.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761341401609,4.67772332,193.46,193.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761341401804,4.47697041,193.49,193.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761341401999,1.71311032,193.52,193.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761341402202,1.71311032,193.52,193.48,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1761341402404,1.71311032,193.52,193.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761341403005,1.71311032,193.54,193.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761341403205,4.30311032,193.54,193.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761341403406,1.71311032,193.54,193.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761341403608,2.59,193.53,193.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761341403803,1.71311032,193.54,193.49,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1761341404017,4.30311032,193.56,193.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761341405215,4.30311032,193.56,193.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761341405508,1.71311032,193.58,193.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761341405717,2.59,193.59,193.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761341406807,4.80642132,193.63,193.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761341407013,2.59,193.61,193.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761341407511,2.64,193.65,193.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761341407715,1.71311032,193.63,193.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761341408107,2.64,193.64,193.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761341408408,2.64,193.64,193.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761341408806,2.64,193.66,193.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761341409008,2.64,193.66,193.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761341410118,4.35311032,193.69,193.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761341412719,2.64,193.69,193.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761341413024,5.30630929,193.72,193.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761341413223,2.64,193.71,193.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761341414823,2.64,193.71,193.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761341416822,2.64,193.7,193.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761341417021,2.64,193.67,193.61,177.5451447]
["bitfinex-derivatives","SOLF0:USTF0",1761341417524,2.64,193.64,193.61,177.5451447]
["bitfinex-derivatives","SOLF0:USTF0",1761341419228,2.64,193.64,193.61,180.3551447]
["bitfinex-derivatives","SOLF0:USTF0",1761341419432,2.64,193.64,193.61,177.5451447]
["bitfinex-derivatives","SOLF0:USTF0",1761341420038,2.64,193.64,193.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761341420540,2.64,193.62,193.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761341423937,2.64,193.62,193.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761341427445,2.64,193.62,193.55,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1761341427446,2.64,193.62,193.54,180.56268123]
["bitfinex-derivatives","SOLF0:USTF0",1761341427640,2.66630929,193.62,193.54,180.56268123]
["bitfinex-derivatives","SOLF0:USTF0",1761341427840,2.64,193.61,193.54,180.56268123]
["bitfinex-derivatives","SOLF0:USTF0",1761341433541,2.64,193.61,193.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761341436353,2.64,193.65,193.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761341440351,2.64,193.64,193.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761341442552,2.64,193.63,193.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761341443347,2.64,193.63,193.54,183.24268123]
["bitfinex-derivatives","SOLF0:USTF0",1761341443543,2.64,193.62,193.54,183.24268123]
["bitfinex-derivatives","SOLF0:USTF0",1761341444155,2.64,193.62,193.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761341444353,2.64,193.61,193.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761341447753,7.09028764,193.61,193.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761341447953,2.64,193.61,193.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761341448648,7.09028764,193.61,193.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761341448851,2.64,193.61,193.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761341454561,2.64,193.61,193.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761341456361,7.09028764,193.61,193.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761341456562,2.64,193.61,193.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761341457162,7.09028764,193.61,193.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761341457364,2.64,193.61,193.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761341457962,7.09028764,193.61,193.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761341458263,2.64,193.61,193.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761341458954,2.59,193.63,193.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761341459160,7.04028764,193.62,193.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761341459358,4.45028764,193.61,193.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761341459565,7.04028764,193.61,193.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761341459766,2.59,193.61,193.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761341460467,4.45028764,193.6,193.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761341460659,4.45028764,193.59,193.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761341460860,4.45028764,193.6,193.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761341461061,4.45028764,193.59,193.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761341463468,2.59,193.58,193.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761341463671,4.53637014,193.57,193.55,5.43630929]
["bitfinex-derivatives","SOLF0:USTF0",1761341463873,4.53637014,193.56,193.55,5.43630929]
["bitfinex-derivatives","SOLF0:USTF0",1761341464171,4.53637014,193.57,193.55,2.66630929]
["bitfinex-derivatives","SOLF0:USTF0",1761341464368,4.53637014,193.56,193.55,2.66630929]
["bitfinex-derivatives","SOLF0:USTF0",1761341464569,4.53766983,193.56,193.55,2.66630929]
["bitfinex-derivatives","SOLF0:USTF0",1761341464869,4.53766983,193.56,193.55,5.43630929]
["bitfinex-derivatives","SOLF0:USTF0",1761341465068,2.59,193.61,193.55,5.43630929]
["bitfinex-derivatives","SOLF0:USTF0",1761341465270,7.12765585,193.6,193.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761341465469,4.53765585,193.59,193.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761341465670,4.53765585,193.58,193.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761341465870,4.53765585,193.57,193.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761341471877,2.82,193.62,193.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761341472078,2.82,193.62,193.58,5.34630929]
["bitfinex-derivatives","SOLF0:USTF0",1761341474782,2.82,193.62,193.59,1.70738035]
["bitfinex-derivatives","SOLF0:USTF0",1761341476082,2.82,193.62,193.57,1.70738035]
["bitfinex-derivatives","SOLF0:USTF0",1761341476283,2.82,193.62,193.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761341477278,7.64357253,193.62,193.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761341477484,2.82,193.61,193.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761341477687,2.82,193.61,193.57,4.38738035]
["bitfinex-derivatives","SOLF0:USTF0",1761341478583,2.82,193.61,193.55,1.70738035]
["bitfinex-derivatives","SOLF0:USTF0",1761341478773,2.82,193.6,193.55,1.70738035]
["bitfinex-derivatives","SOLF0:USTF0",1761341479782,2.82,193.6,193.54,182.27006158]
["bitfinex-derivatives","SOLF0:USTF0",1761341480382,2.82,193.6,193.56,4.38738035]
["bitfinex-derivatives","SOLF0:USTF0",1761341480590,2.82,193.6,193.58,1.70738035]
["bitfinex-derivatives","SOLF0:USTF0",1761341483982,4.48057273,193.59,193.58,1.70738035]
["bitfinex-derivatives","SOLF0:USTF0",1761341487893,7.30057273,193.59,193.58,1.70738035]
["bitfinex-derivatives","SOLF0:USTF0",1761341491190,4.48057273,193.59,193.58,4.38738035]
["bitfinex-derivatives","SOLF0:USTF0",1761341494997,7.30057273,193.59,193.58,1.70738035]
["bitfinex-derivatives","SOLF0:USTF0",1761341498506,2.6,193.58,193.54,180.56268123]
["bitfinex-derivatives","SOLF0:USTF0",1761341498811,2.6,193.56,193.54,1.70738035]
["bitfinex-derivatives","SOLF0:USTF0",1761341499014,7.08057273,193.55,193.54,1.70738035]
["bitfinex-derivatives","SOLF0:USTF0",1761341503909,2.6,193.54,193.52,1.70738035]
["bitfinex-derivatives","SOLF0:USTF0",1761341504110,6.38786167,193.61,193.52,1.70738035]
["bitfinex-derivatives","SOLF0:USTF0",1761341504111,7.08057273,193.53,193.52,1.70738035]
["bitfinex-derivatives","SOLF0:USTF0",1761341504410,2.6,193.53,193.52,1.70738035]
["bitfinex-derivatives","SOLF0:USTF0",1761341505202,7.08057273,193.53,193.52,1.70738035]
["bitfinex-derivatives","SOLF0:USTF0",1761341505404,2.6,193.53,193.52,1.70738035]
["bitfinex-derivatives","SOLF0:USTF0",1761341506213,7.08057273,193.53,193.52,1.70738035]
["bitfinex-derivatives","SOLF0:USTF0",1761341506406,2.6,193.53,193.52,1.70738035]
["bitfinex-derivatives","SOLF0:USTF0",1761341506803,4.48057273,193.55,193.52,1.70738035]
["bitfinex-derivatives","SOLF0:USTF0",1761341507004,4.39672918,193.57,193.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761341507212,2.6,193.58,193.56,1.70738035]
["bitfinex-derivatives","SOLF0:USTF0",1761341507412,6.9966499,193.57,193.56,1.70738035]
["bitfinex-derivatives","SOLF0:USTF0",1761341509315,4.3966499,193.57,193.56,1.70738035]
["bitfinex-derivatives","SOLF0:USTF0",1761341509513,6.9966499,193.57,193.56,1.70738035]
["bitfinex-derivatives","SOLF0:USTF0",1761341517524,6.99878553,193.57,193.56,1.70738035]
["bitfinex-derivatives","SOLF0:USTF0",1761341520925,2.6,193.57,193.56,1.70738035]
["bitfinex-derivatives","SOLF0:USTF0",1761341523725,6.94658618,193.57,193.56,1.70738035]
["bitfinex-derivatives","SOLF0:USTF0",1761341523926,2.75,193.56,193.55,1.70738035]
["bitfinex-derivatives","SOLF0:USTF0",1761341524127,7.09658618,193.56,193.55,1.70738035]
["bitfinex-derivatives","SOLF0:USTF0",1761341524427,2.75,193.56,193.55,1.70738035]
["bitfinex-derivatives","SOLF0:USTF0",1761341524828,7.09658618,193.56,193.55,1.70738035]
["bitfinex-derivatives","SOLF0:USTF0",1761341525226,2.75,193.55,193.51,1.70738035]
["bitfinex-derivatives","SOLF0:USTF0",1761341525436,2.75,193.53,193.51,4.35738035]
["bitfinex-derivatives","SOLF0:USTF0",1761341525729,2.75,193.53,193.5,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1761341526729,2.75,193.52,193.5,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1761341528630,2.75,193.52,193.5,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1761341528830,4.34658618,193.56,193.5,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1761341528831,4.34658618,193.51,193.5,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1761341529026,2.71,193.51,193.5,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1761341530227,2.71,193.52,193.5,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1761341530522,7.05658618,193.52,193.5,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1761341530726,2.71,193.52,193.5,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1761341531836,2.71,193.52,193.5,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1761341535835,2.71,193.52,193.5,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1761341538235,2.71,193.52,193.5,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1761341538537,2.71,193.52,193.5,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1761341539140,2.71,193.51,193.5,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1761341540739,7.04669222,193.51,193.5,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1761341540939,2.71,193.51,193.5,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1761341543747,8.08669222,193.51,193.5,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1761341544046,10.75711054,193.51,193.5,5.28781568]
["bitfinex-derivatives","SOLF0:USTF0",1761341545044,0.73,193.5,193.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761341545346,0.73,193.48,193.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761341545548,0.73,193.47,193.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761341547548,0.73,193.47,193.4,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1761341548442,0.73,193.47,193.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761341551955,0.73,193.5,193.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761341554443,15.0,193.53,193.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761341554649,15.0,193.53,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761341555154,15.73,193.53,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761341557958,0.73,193.53,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761341559652,15.0,193.56,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761341559849,15.0,193.56,193.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761341559850,0.73,193.56,193.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761341564358,4.78767179,193.59,193.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761341564562,0.73,193.59,193.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761341580381,0.73,193.56,193.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761341580577,3.40041832,193.52,193.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761341580979,0.73,193.51,193.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761341581180,3.40041832,193.49,193.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761341581689,2.67041832,193.49,193.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761341581887,62.58,193.51,193.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761341582188,63.31,193.51,193.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761341588496,63.31,193.51,193.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761341590095,0.73,193.5,193.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761341596704,1.71015575,193.48,193.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761341600708,2.44015575,193.48,193.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1761341601095,2.44015575,193.48,193.46,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1761341604608,62.58,193.51,193.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761341604810,1.71015575,193.48,193.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761341605007,4.80755048,193.56,193.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761341605309,0.73,193.56,193.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761341609020,0.73,193.56,193.51,1.71015575]
["bitfinex-derivatives","SOLF0:USTF0",1761341609513,63.31,193.56,193.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761341609714,5.53755048,193.6,193.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761341610017,68.11755048,193.6,193.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761341610217,15.0,193.68,193.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761341610218,5.53755048,193.63,193.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761341610407,0.73,193.62,193.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761341612020,62.58,193.63,193.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761341612218,63.31,193.63,193.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761341614716,0.73,193.65,193.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761341615214,63.29,193.66,193.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761341616620,0.73,193.65,193.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761341623626,0.73,193.65,193.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761341629247,1.71015575,193.65,193.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1761341629536,0.73,193.64,193.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1761341629741,0.73,193.65,193.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761341630242,62.54,193.65,193.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761341633448,63.27,193.65,193.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761341635657,62.54,193.65,193.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761341636752,63.27,193.65,193.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761341639553,0.73,193.65,193.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761341643459,62.52,193.67,193.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761341644255,0.73,193.68,193.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761341644560,1.71015575,193.7,193.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761341644561,62.52,193.69,193.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761341644747,0.73,193.71,193.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761341644952,64.96015575,193.71,193.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761341646556,0.73,193.7,193.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761341649367,5.02437306,193.7,193.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761341650055,0.73,193.7,193.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761341650254,1.71015575,193.71,193.63,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1761341650460,1.71015575,193.71,193.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341652168,4.29581904,193.72,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341652358,2.44015575,193.73,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341652561,6.73597479,193.73,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341656667,5.02581904,193.73,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341657066,0.73,193.73,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341660571,0.73,193.73,193.66,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1761341660773,0.73,193.73,193.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341663065,0.73,193.71,193.66,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1761341663266,0.73,193.71,193.66,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1761341663470,0.73,193.71,193.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341663775,0.73,193.7,193.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341674271,0.73,193.72,193.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341677882,5.03056138,193.72,193.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341678083,0.73,193.72,193.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341678485,5.03056138,193.72,193.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341678685,17.66567398,193.77,193.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341678686,4.30056138,193.74,193.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341678888,0.73,193.75,193.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341679086,0.73,193.74,193.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341679682,5.03056138,193.74,193.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341679881,0.73,193.74,193.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341680385,4.30056138,193.73,193.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341681186,0.73,193.74,193.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341681487,4.30056138,193.73,193.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341681686,0.73,193.74,193.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341682189,5.03056138,193.74,193.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341682392,0.73,193.74,193.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341682781,5.03056138,193.74,193.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341682980,0.73,193.74,193.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341683383,4.30056138,193.73,193.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341685388,5.03056138,193.73,193.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341685581,0.73,193.71,193.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341686490,0.73,193.71,193.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761341686692,5.03056138,193.71,193.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761341686993,0.73,193.71,193.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761341687185,4.30056138,193.7,193.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761341688881,4.36621843,193.7,193.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761341698015,4.36621843,193.7,193.68,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1761341698016,0.73,193.69,193.68,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1761341698213,5.09621843,193.69,193.68,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1761341699614,5.09923295,193.69,193.68,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1761341700617,5.09923295,193.69,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341700815,4.36923295,193.68,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341701016,4.36923295,193.67,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341701309,4.36923295,193.66,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341701513,4.36923295,193.68,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341701715,4.36923295,193.67,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341701915,4.36923295,193.66,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341702116,4.36923295,193.68,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341702315,4.36923295,193.67,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341702512,4.36923295,193.66,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341702710,4.36923295,193.68,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341702912,4.36923295,193.67,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341703112,4.36923295,193.66,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341703413,4.36923295,193.68,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341703616,4.36923295,193.67,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341703812,4.36923295,193.66,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341704012,4.36923295,193.68,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341704214,4.36923295,193.67,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341704411,4.36923295,193.66,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341704607,4.36923295,193.68,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341705718,4.36923295,193.66,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341705911,4.36923295,193.68,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341706111,4.36923295,193.67,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341706317,4.36923295,193.66,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341706509,4.36923295,193.68,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341706710,4.36923295,193.67,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341706910,4.36923295,193.66,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341707114,4.36923295,193.68,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341707418,4.36923295,193.67,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341707615,4.36923295,193.66,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341707812,4.36923295,193.68,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341708015,4.36923295,193.67,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341708219,4.36923295,193.66,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341708418,4.36923295,193.68,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341708620,4.36923295,193.67,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341708822,4.36923295,193.66,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341709121,5.09923295,193.68,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341709422,4.36923295,193.67,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341709622,4.36923295,193.66,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341709918,4.36923295,193.67,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341710218,4.36923295,193.66,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341710415,4.36923295,193.67,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341710613,4.36923295,193.66,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341710814,4.36923295,193.67,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341711020,4.36923295,193.66,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341711215,4.36923295,193.67,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341711412,4.36923295,193.66,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341711615,4.36923295,193.67,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341711817,4.36923295,193.66,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341712013,4.36923295,193.67,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341712218,4.36923295,193.66,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341712518,4.36923295,193.67,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341712718,4.36923295,193.66,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341712919,4.36923295,193.67,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341713115,4.36923295,193.66,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341713317,4.36923295,193.67,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341713515,4.36923295,193.66,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341713724,4.36923295,193.67,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341713922,4.36923295,193.66,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341714222,4.36923295,193.67,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341714424,4.36923295,193.66,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341714624,4.36923295,193.67,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341714825,4.36923295,193.66,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341715018,4.36923295,193.67,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341715216,4.36923295,193.66,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341715419,4.36923295,193.67,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341715624,4.36923295,193.66,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341715927,0.73,193.68,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341715928,4.36923295,193.67,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341716226,4.36923295,193.66,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341716525,4.36923295,193.67,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341716726,4.36923295,193.66,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341717025,4.36923295,193.67,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341717226,4.36923295,193.66,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341717528,4.36923295,193.67,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341717820,4.36923295,193.66,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341718024,4.36923295,193.67,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341718223,4.36923295,193.66,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341718423,5.09923295,193.67,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341718725,4.36923295,193.66,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761341718925,5.09923295,193.66,193.64,10.93623293]
["bitfinex-derivatives","SOLF0:USTF0",1761341719226,0.73,193.66,193.64,10.93623293]
["bitfinex-derivatives","SOLF0:USTF0",1761341720322,5.09923295,193.66,193.64,10.93623293]
["bitfinex-derivatives","SOLF0:USTF0",1761341720525,0.73,193.66,193.64,10.93623293]
["bitfinex-derivatives","SOLF0:USTF0",1761341721523,0.73,193.66,193.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761341721719,4.36923295,193.66,193.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761341721922,0.73,193.67,193.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761341722119,4.36923295,193.66,193.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761341727231,5.09923295,193.66,193.64,8.34623293]
["bitfinex-derivatives","SOLF0:USTF0",1761341727533,0.73,193.65,193.64,10.93623293]
["bitfinex-derivatives","SOLF0:USTF0",1761341728123,5.09923295,193.65,193.64,10.93623293]
["bitfinex-derivatives","SOLF0:USTF0",1761341728728,5.09923295,193.65,193.64,8.34623293]
["bitfinex-derivatives","SOLF0:USTF0",1761341730729,5.09923295,193.65,193.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341740444,5.11268569,193.65,193.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341748448,0.73,193.64,193.62,4.54623293]
["bitfinex-derivatives","SOLF0:USTF0",1761341748647,4.38268569,193.63,193.62,4.54623293]
["bitfinex-derivatives","SOLF0:USTF0",1761341759452,4.38268569,193.63,193.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761341759652,4.38268569,193.63,193.62,4.54623293]
["bitfinex-derivatives","SOLF0:USTF0",1761341759653,5.11268569,193.63,193.62,4.54623293]
["bitfinex-derivatives","SOLF0:USTF0",1761341759853,5.11268569,193.63,193.62,1.70623293]
["bitfinex-derivatives","SOLF0:USTF0",1761341765259,5.11682457,193.63,193.62,1.70623293]
["bitfinex-derivatives","SOLF0:USTF0",1761341774368,5.11682457,193.63,193.61,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1761341774659,4.38682457,193.62,193.61,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1761341775162,4.38682457,193.62,193.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761341785277,5.11682457,193.62,193.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761341785478,5.11682457,193.62,193.6,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761341785671,4.38682457,193.61,193.6,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761341798289,4.38682457,193.61,193.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1761341798483,5.11682457,193.61,193.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1761341801993,5.11682457,193.61,193.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1761341805193,4.38682457,193.61,193.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1761341818617,4.35040951,193.61,193.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1761341821512,4.32281698,193.61,193.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1761341824815,4.32281698,193.61,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341832724,4.83161102,193.64,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341833021,4.32332706,193.63,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341833218,4.32332706,193.62,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341833422,4.32332706,193.61,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341835525,4.32332706,193.64,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341835721,4.32332706,193.63,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341835926,4.32332706,193.62,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341836227,4.32332706,193.61,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341836418,9.88493808,193.65,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341836615,4.32332706,193.64,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341836818,4.32332706,193.63,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341837027,4.32332706,193.62,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341837226,4.32332706,193.61,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341837429,4.32332706,193.64,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341837622,4.32332706,193.63,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341837923,4.32332706,193.62,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341838120,4.32332706,193.61,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341838431,5.05332706,193.64,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341838632,4.32332706,193.63,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341838927,4.32332706,193.62,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341839128,4.32332706,193.61,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341839329,4.32332706,193.63,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341839531,4.32332706,193.62,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341839723,4.32332706,193.61,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341839929,4.32332706,193.63,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341840126,4.32332706,193.62,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341840327,4.32332706,193.61,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341840527,4.32332706,193.63,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341840830,4.32332706,193.62,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341841024,4.32332706,193.61,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341841225,4.32332706,193.63,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341841424,4.32332706,193.62,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341841625,4.32332706,193.61,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341841823,4.32332706,193.63,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341842129,4.32332706,193.62,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341842334,4.32332706,193.61,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341842529,4.32332706,193.63,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341842725,4.32332706,193.62,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341842934,4.32332706,193.63,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341843138,4.32332706,193.62,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341843327,4.32332706,193.63,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341843527,4.32332706,193.62,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341843823,4.32332706,193.63,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341844028,4.32332706,193.62,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341844227,4.32332706,193.63,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341844432,4.32332706,193.62,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341844631,4.32332706,193.63,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341844829,4.32332706,193.62,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341845033,4.32332706,193.63,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341845232,4.32332706,193.62,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341845532,4.32332706,193.63,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341845732,4.32332706,193.62,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341845928,4.32332706,193.63,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341846139,4.32332706,193.62,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341846339,4.32332706,193.63,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341846541,4.32332706,193.62,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341846742,4.32332706,193.63,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341846930,4.32332706,193.62,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341847135,4.32332706,193.63,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341847434,4.32332706,193.62,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341847636,4.32332706,193.63,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341847935,4.32332706,193.62,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341848131,4.32332706,193.63,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341848337,4.32332706,193.62,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341848540,4.32332706,193.63,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341848740,4.32332706,193.62,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341848941,4.32332706,193.63,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341849241,4.32332706,193.62,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341849440,4.32332706,193.63,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341849644,4.32332706,193.62,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341849839,4.32332706,193.63,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341850044,4.32332706,193.62,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341850345,4.32332706,193.63,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341850544,4.32332706,193.62,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341850744,4.32332706,193.63,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341851043,4.32332706,193.62,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341851242,4.32332706,193.63,193.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761341851431,4.32332706,193.62,193.6,1.70722707]
["bitfinex-derivatives","SOLF0:USTF0",1761341851632,4.32332706,193.63,193.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761341851845,4.32332706,193.65,193.62,1.70722707]
["bitfinex-derivatives","SOLF0:USTF0",1761341852045,4.32332706,193.64,193.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761341852247,4.32332706,193.67,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761341852445,0.73,193.68,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761341852446,4.32332706,193.66,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761341852645,4.32332706,193.65,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761341852848,4.32332706,193.67,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761341853139,4.32332706,193.66,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761341853345,4.32332706,193.65,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761341853547,4.32332706,193.67,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761341853743,4.32332706,193.66,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761341853942,4.32332706,193.65,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761341854147,4.32332706,193.67,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761341854347,4.32332706,193.66,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761341854544,4.32332706,193.65,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761341854744,4.32332706,193.67,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761341854945,4.32332706,193.66,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761341855142,4.32332706,193.67,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761341855347,4.32332706,193.66,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761341855549,4.32332706,193.67,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761341855739,4.32332706,193.66,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761341855939,4.32332706,193.67,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761341857548,4.32332706,193.67,193.65,1.70722707]
["bitfinex-derivatives","SOLF0:USTF0",1761341857944,4.32332706,193.67,193.65,4.38722707]
["bitfinex-derivatives","SOLF0:USTF0",1761341858151,4.32332706,193.67,193.65,1.70722707]
["bitfinex-derivatives","SOLF0:USTF0",1761341858339,4.32332706,193.67,193.65,4.38722707]
["bitfinex-derivatives","SOLF0:USTF0",1761341860141,0.73,193.68,193.65,4.38722707]
["bitfinex-derivatives","SOLF0:USTF0",1761341860342,0.73,193.68,193.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761341860546,5.05332706,193.68,193.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761341860838,0.73,193.68,193.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761341861249,5.05332706,193.68,193.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761341861450,0.73,193.68,193.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761341861854,5.05332706,193.68,193.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761341862045,0.73,193.68,193.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761341862447,5.05332706,193.68,193.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761341862746,0.73,193.68,193.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761341863252,5.05332706,193.68,193.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761341863553,0.73,193.68,193.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761341864049,5.05332706,193.68,193.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761341864248,0.73,193.68,193.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761341864653,5.05332706,193.68,193.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761341864853,0.73,193.68,193.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761341865353,5.05332706,193.68,193.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761341865556,0.73,193.68,193.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761341866158,5.05332706,193.68,193.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761341866446,0.73,193.68,193.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761341869554,5.0632906,193.68,193.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761341869755,0.73,193.68,193.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761341870251,5.0632906,193.68,193.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761341870557,0.73,193.68,193.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761341870947,5.0632906,193.68,193.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761341871152,4.3332906,193.67,193.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761341874559,5.0632906,193.7,193.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761341874857,5.0632906,193.69,193.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761341875057,4.3332906,193.68,193.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761341876358,0.73,193.68,193.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761341876748,5.0632906,193.68,193.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761341876949,0.73,193.68,193.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761341877148,4.3332906,193.67,193.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761341880464,0.72,193.66,193.65,6.92992529]
["bitfinex-derivatives","SOLF0:USTF0",1761341880653,9.882391,193.66,193.65,6.92992529]
["bitfinex-derivatives","SOLF0:USTF0",1761341885558,5.0532906,193.66,193.65,6.92992529]
["bitfinex-derivatives","SOLF0:USTF0",1761341888064,9.882391,193.66,193.65,6.92992529]
["bitfinex-derivatives","SOLF0:USTF0",1761341895176,5.0532906,193.66,193.65,6.92992529]
["bitfinex-derivatives","SOLF0:USTF0",1761341898173,67.3932906,193.66,193.65,6.92992529]
["bitfinex-derivatives","SOLF0:USTF0",1761341898673,5.0532906,193.66,193.65,6.92992529]
["bitfinex-derivatives","SOLF0:USTF0",1761341898869,67.3932906,193.66,193.65,6.92992529]
["bitfinex-derivatives","SOLF0:USTF0",1761341899481,5.0532906,193.66,193.65,6.92992529]
["bitfinex-derivatives","SOLF0:USTF0",1761341899680,67.3932906,193.66,193.65,6.92992529]
["bitfinex-derivatives","SOLF0:USTF0",1761341902584,67.45640264,193.66,193.65,6.92992529]
["bitfinex-derivatives","SOLF0:USTF0",1761341903483,5.11640264,193.66,193.65,6.92992529]
["bitfinex-derivatives","SOLF0:USTF0",1761341903674,67.45640264,193.66,193.65,6.92992529]
["bitfinex-derivatives","SOLF0:USTF0",1761341904181,5.11640264,193.66,193.65,6.92992529]
["bitfinex-derivatives","SOLF0:USTF0",1761341904379,67.45640264,193.66,193.65,6.92992529]
["bitfinex-derivatives","SOLF0:USTF0",1761341907885,5.11640264,193.66,193.65,6.92992529]
["bitfinex-derivatives","SOLF0:USTF0",1761341908073,67.45640264,193.66,193.65,6.92992529]
["bitfinex-derivatives","SOLF0:USTF0",1761341911286,72.28550304,193.66,193.65,6.92992529]
["bitfinex-derivatives","SOLF0:USTF0",1761341915383,67.45640264,193.66,193.65,6.92992529]
["bitfinex-derivatives","SOLF0:USTF0",1761341924189,73.87867508,193.66,193.65,6.92992529]
["bitfinex-derivatives","SOLF0:USTF0",1761341926092,73.88867508,193.66,193.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761341926292,4.83937171,193.63,193.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761341926491,66.73640264,193.62,193.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761341928689,66.73640264,193.62,193.61,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1761341930288,66.7183578,193.62,193.61,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1761341931095,4.3783578,193.62,193.61,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1761341937997,4.3783578,193.62,193.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761341938497,4.3783578,193.62,193.61,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1761341940993,4.3783578,193.66,193.61,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1761341941200,4.3783578,193.65,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341941499,4.3783578,193.64,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341941696,4.3783578,193.63,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341947105,4.3783578,193.66,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341947402,5.1083578,193.65,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341947595,4.3783578,193.64,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341947796,4.3783578,193.63,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341947995,4.3783578,193.64,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341948199,4.3783578,193.63,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341948402,4.3783578,193.64,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341948599,4.3783578,193.63,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341948801,4.3783578,193.64,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341949002,4.3783578,193.63,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341949200,4.3783578,193.64,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341949505,4.3783578,193.63,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341949706,4.3783578,193.64,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341949904,4.3783578,193.63,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341950097,4.3783578,193.64,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341950299,4.3783578,193.63,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341950499,4.3783578,193.64,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341950706,4.3783578,193.63,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341950909,4.3783578,193.64,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341951106,4.3783578,193.63,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341951405,4.3783578,193.64,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341951607,4.3783578,193.63,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341951804,4.3783578,193.64,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341951998,4.3783578,193.63,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341952198,4.3783578,193.64,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341952410,4.3783578,193.63,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341952706,4.3783578,193.64,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341952905,4.3783578,193.63,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341953105,4.3783578,193.64,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341953302,4.3783578,193.63,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341953606,4.3783578,193.64,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341953804,4.3783578,193.63,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341954005,4.3783578,193.64,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341954208,4.3783578,193.63,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341954412,4.3783578,193.64,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341954601,4.3783578,193.63,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341954802,4.3783578,193.64,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341954999,4.3783578,193.63,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341955200,4.3783578,193.64,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341955401,4.3783578,193.63,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341955612,4.3783578,193.64,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341955807,4.3783578,193.63,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341956011,4.3783578,193.64,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341956212,4.3783578,193.63,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341956411,4.3783578,193.64,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341956616,4.3783578,193.63,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341956818,4.3783578,193.64,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341957013,4.3783578,193.63,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341957213,4.3783578,193.64,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341957417,4.3783578,193.63,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341957617,4.3783578,193.64,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341957815,4.3783578,193.63,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341958018,4.3783578,193.64,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341958219,4.3783578,193.63,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341958420,4.3783578,193.64,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341958627,4.3783578,193.63,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341958827,4.3783578,193.64,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341959127,4.3783578,193.63,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341959326,4.3783578,193.64,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341959527,4.3783578,193.63,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341959726,4.3783578,193.64,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341959927,4.3783578,193.63,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341960127,4.3783578,193.64,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341960329,4.3783578,193.63,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341960521,4.3783578,193.64,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341960728,4.3783578,193.63,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341960932,4.3783578,193.64,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341961123,4.3783578,193.63,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341961323,4.3783578,193.64,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341961528,4.3783578,193.63,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341961730,4.3783578,193.64,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341961929,4.3783578,193.63,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341962126,4.3783578,193.64,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341962327,4.3783578,193.63,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341962529,4.3783578,193.64,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341962829,4.3783578,193.63,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341963127,4.3783578,193.64,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341963325,4.3783578,193.63,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341963520,4.3783578,193.64,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341963720,4.3783578,193.63,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341963924,4.3783578,193.64,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341964124,4.3783578,193.63,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341964320,4.3783578,193.64,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341964536,4.3783578,193.63,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341964733,4.3783578,193.64,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341964933,4.3783578,193.63,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341965133,4.3783578,193.64,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341965334,4.3783578,193.63,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341965534,4.3783578,193.64,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341965834,4.3783578,193.63,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341966034,4.3783578,193.64,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341966236,4.3783578,193.63,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341966431,4.3783578,193.64,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341966622,4.3783578,193.63,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341966827,4.3783578,193.64,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341967026,4.3783578,193.63,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341978349,5.1083578,193.63,193.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761341978552,0.73,193.62,193.59,4.81451889]
["bitfinex-derivatives","SOLF0:USTF0",1761341978752,4.3783578,193.61,193.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761341980153,0.73,193.6,193.59,4.81451889]
["bitfinex-derivatives","SOLF0:USTF0",1761341980652,5.11407513,193.6,193.58,7.63451889]
["bitfinex-derivatives","SOLF0:USTF0",1761341980852,0.73,193.6,193.58,7.63451889]
["bitfinex-derivatives","SOLF0:USTF0",1761341981243,0.73,193.6,193.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761341981440,5.11398758,193.6,193.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761341983151,0.73,193.6,193.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761341985249,4.3835865,193.61,193.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761341985449,0.73,193.61,193.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761341987351,0.73,193.61,193.59,4.52695475]
["bitfinex-derivatives","SOLF0:USTF0",1761341987862,0.73,193.61,193.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761341988157,0.73,193.61,193.59,4.52695475]
["bitfinex-derivatives","SOLF0:USTF0",1761341988754,4.38363895,193.6,193.59,4.52695475]
["bitfinex-derivatives","SOLF0:USTF0",1761341988960,5.11363895,193.6,193.58,4.52695475]
["bitfinex-derivatives","SOLF0:USTF0",1761341989152,0.73,193.59,193.58,1.70695475]
["bitfinex-derivatives","SOLF0:USTF0",1761341989354,5.11276527,193.59,193.58,1.70695475]
["bitfinex-derivatives","SOLF0:USTF0",1761341990561,5.11276527,193.59,193.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1761341990860,0.73,193.59,193.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1761341993158,0.73,193.59,193.57,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1761341997166,5.10760986,193.59,193.57,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1761341997465,0.73,193.59,193.57,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1761341997972,5.10760986,193.61,193.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761341998162,4.37760986,193.6,193.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761342000571,0.73,193.62,193.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761342000870,4.37760986,193.61,193.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761342001067,4.37760986,193.6,193.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761342001469,0.73,193.62,193.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761342001769,4.37760986,193.61,193.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761342001972,4.37760986,193.6,193.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761342020091,4.37760986,193.6,193.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1761342020092,0.73,193.59,193.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1761342020793,0.73,193.59,193.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761342020994,5.15568317,193.59,193.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761342022892,5.15568317,193.59,193.57,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1761342022893,0.73,193.58,193.57,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1761342023094,5.15568317,193.58,193.52,4.42695475]
["bitfinex-derivatives","SOLF0:USTF0",1761342023288,0.73,193.56,193.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761342023489,0.73,193.54,193.5,4.81451889]
["bitfinex-derivatives","SOLF0:USTF0",1761342023791,5.15772506,193.53,193.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761342023996,0.73,193.53,193.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761342025098,4.42586399,193.54,193.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761342025290,0.73,193.56,193.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761342025291,4.42586399,193.53,193.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761342025486,5.15586399,193.55,193.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761342025792,5.15586399,193.54,193.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761342025988,4.42586399,193.53,193.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761342026198,0.73,193.54,193.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761342027101,0.73,193.54,193.48,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1761342027102,5.15586399,193.54,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761342027296,0.73,193.54,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761342043214,0.73,193.54,193.51,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1761342043408,0.73,193.54,193.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342048516,0.73,193.54,193.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1761342048517,0.73,193.54,193.51,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1761342051817,0.73,193.54,193.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1761342052014,0.73,193.54,193.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342052522,0.73,193.54,193.51,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1761342054423,0.73,193.54,193.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342056621,5.15586399,193.54,193.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342056820,0.73,193.54,193.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342057720,5.15586399,193.54,193.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342057919,0.73,193.54,193.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342058822,5.15586399,193.54,193.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342059021,0.73,193.54,193.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342059923,5.15586399,193.54,193.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342060115,0.73,193.54,193.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342061018,4.42586399,193.53,193.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342063116,5.16586399,193.56,193.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342063315,4.42586399,193.55,193.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342063514,4.42586399,193.54,193.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342063819,4.42586399,193.53,193.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342072328,0.74,193.52,193.51,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1761342072631,5.16586399,193.52,193.51,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1761342072820,4.42586399,193.52,193.51,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1761342073026,4.42586399,193.52,193.51,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1761342073527,5.16586399,193.52,193.51,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1761342073729,6.20586399,193.52,193.51,5.71480815]
["bitfinex-derivatives","SOLF0:USTF0",1761342074126,12.62813643,193.52,193.51,5.71480815]
["bitfinex-derivatives","SOLF0:USTF0",1761342074331,6.20586399,193.52,193.51,5.71480815]
["bitfinex-derivatives","SOLF0:USTF0",1761342074533,12.64686957,193.52,193.51,5.71480815]
["bitfinex-derivatives","SOLF0:USTF0",1761342075431,6.20586399,193.52,193.51,5.71480815]
["bitfinex-derivatives","SOLF0:USTF0",1761342077733,6.20586399,193.52,193.51,2.84480815]
["bitfinex-derivatives","SOLF0:USTF0",1761342080237,68.52586399,193.52,193.51,2.84480815]
["bitfinex-derivatives","SOLF0:USTF0",1761342084841,70.23617728,193.52,193.51,2.84480815]
["bitfinex-derivatives","SOLF0:USTF0",1761342085440,75.04203738,193.52,193.51,2.84480815]
["bitfinex-derivatives","SOLF0:USTF0",1761342089446,74.30203738,193.52,193.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761342089649,1.71031329,193.48,193.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761342089947,62.32,193.47,193.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761342090149,4.42586399,193.46,193.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761342091047,62.32,193.47,193.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761342091651,62.32,193.46,193.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761342095163,4.31822961,193.45,193.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761342096256,4.31822961,193.45,193.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761342102163,4.31420785,193.45,193.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761342103164,1.71031329,193.44,193.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761342104565,4.31420785,193.45,193.39,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1761342104566,1.71031329,193.42,193.39,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1761342104767,62.34,193.41,193.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1761342107164,4.31279225,193.4,193.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1761342107663,6.02310554,193.4,193.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1761342108269,6.02310554,193.4,193.39,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1761342109071,1.71031329,193.4,193.39,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1761342109267,6.02383562,193.4,193.39,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1761342109765,6.02383562,193.4,193.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761342109766,7.06383562,193.4,193.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761342109970,1.71031329,193.38,193.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761342110268,6.02383562,193.38,193.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761342116076,1.71031329,193.36,193.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761342116278,62.38,193.35,193.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761342125682,19.79568651,193.41,193.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761342125889,1.71031329,193.37,193.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761342126070,62.36,193.36,193.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761342126270,62.38,193.36,193.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761342129878,1.71031329,193.39,193.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342130584,1.71031329,193.37,193.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342139093,67.19568651,193.43,193.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342139094,1.71031329,193.39,193.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342142596,1.71031329,193.41,193.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342143493,1.71031329,193.41,193.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342146600,6.5059998,193.43,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342146794,4.79568651,193.43,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342147298,4.79568651,193.44,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342147497,4.79568651,193.43,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342150102,4.79568651,193.44,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342151096,4.35596287,193.43,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342151401,4.35570831,193.42,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342151598,4.35570831,193.41,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342151793,4.35570831,193.43,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342151993,4.35570831,193.42,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342152200,4.35570831,193.41,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342152398,4.35570831,193.43,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342152697,4.35570831,193.42,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342152897,4.35570831,193.41,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342153098,4.35570831,193.43,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342153299,4.35570831,193.42,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342153500,4.35570831,193.41,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342153701,4.35570831,193.43,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342153904,4.35570831,193.42,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342154096,4.35570831,193.41,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342154297,4.35570831,193.43,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342154602,4.35570831,193.42,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342154805,4.35570831,193.41,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342155005,4.35570831,193.43,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342155205,4.35570831,193.42,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342155400,4.35570831,193.41,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342155599,4.35570831,193.43,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342155804,4.35570831,193.42,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342156000,4.35570831,193.41,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342156200,4.35570831,193.43,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342156400,4.35570831,193.42,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342156603,4.35570831,193.41,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342156805,4.35570831,193.43,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342157003,4.35570831,193.42,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342157212,4.35570831,193.41,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342157400,4.35570831,193.43,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342157595,4.35570831,193.42,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342157900,4.35570831,193.41,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342158094,4.35570831,193.43,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342158301,4.35570831,193.42,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342158499,4.35570831,193.41,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342158708,4.35570831,193.43,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342158903,4.35570831,193.42,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342159105,4.35570831,193.41,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342159300,4.35570831,193.43,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342159506,4.35570831,193.42,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342159706,4.35570831,193.41,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342159906,4.35570831,193.43,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342160105,4.35570831,193.42,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342160304,4.35570831,193.41,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342160507,4.35570831,193.43,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342160806,4.35570831,193.42,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342161005,4.35570831,193.41,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342161205,4.35570831,193.43,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342161406,4.35570831,193.42,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342161706,4.35570831,193.41,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342161906,4.35570831,193.43,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342162108,4.35570831,193.42,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342162310,4.35570831,193.41,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342162510,4.35570831,193.43,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342162709,4.35570831,193.42,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342162909,4.35570831,193.41,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342163113,4.35570831,193.43,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342163309,4.35570831,193.42,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342163610,4.35570831,193.41,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342163809,4.35570831,193.43,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342164007,4.35570831,193.42,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342164207,4.35570831,193.41,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342164408,4.35570831,193.43,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342164608,4.35570831,193.42,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342164808,4.35570831,193.41,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342165008,4.35570831,193.43,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342165210,4.35570831,193.42,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342165409,4.35570831,193.41,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342165613,4.35570831,193.43,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342165811,4.35570831,193.42,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342166011,4.35570831,193.41,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342166212,4.35570831,193.43,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342166520,4.35570831,193.42,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342166709,4.35570831,193.41,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342166905,4.35570831,193.43,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761342167106,4.35570831,193.42,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761342167414,4.35570831,193.41,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761342167609,4.35570831,193.44,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761342167812,4.35570831,193.43,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761342168017,4.35570831,193.42,193.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761342168213,4.35570831,193.41,193.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761342168515,4.35570831,193.44,193.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761342168712,4.35570831,193.43,193.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761342168913,4.35570831,193.42,193.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761342169105,4.35570831,193.41,193.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761342169306,4.35570831,193.44,193.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761342169512,4.35570831,193.43,193.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761342169712,4.35570831,193.42,193.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761342169912,4.35570831,193.41,193.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761342170113,4.35570831,193.44,193.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761342170308,4.35570831,193.43,193.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761342170517,4.35570831,193.42,193.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761342170815,4.35570831,193.41,193.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761342171016,4.35570831,193.44,193.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761342171216,4.35570831,193.43,193.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761342171520,4.35570831,193.42,193.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761342171818,4.35570831,193.41,193.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761342172019,4.35570831,193.44,193.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761342172222,4.35570831,193.43,193.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761342172417,4.35570831,193.42,193.4,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1761342172623,4.3393772,193.43,193.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761342172819,4.3393772,193.42,193.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761342173025,4.3393772,193.44,193.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761342173224,4.3393772,193.43,193.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761342173417,4.3393772,193.46,193.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761342173614,4.3393772,193.45,193.44,7.40265629]
["bitfinex-derivatives","SOLF0:USTF0",1761342174120,4.3393772,193.45,193.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761342181221,4.83083919,193.53,193.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761342181427,4.83083919,193.56,193.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761342181931,4.83083919,193.57,193.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761342182125,4.83083919,193.57,193.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761342182327,4.83083919,193.58,193.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761342182630,4.83083919,193.58,193.5,7.53777346]
["bitfinex-derivatives","SOLF0:USTF0",1761342182925,4.83083919,193.58,193.51,7.53777346]
["bitfinex-derivatives","SOLF0:USTF0",1761342183226,7.50460462,193.59,193.52,4.83777346]
["bitfinex-derivatives","SOLF0:USTF0",1761342183428,7.50460462,193.59,193.53,4.83777346]
["bitfinex-derivatives","SOLF0:USTF0",1761342183622,7.50460462,193.59,193.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761342183623,7.50460462,193.59,193.54,4.83777346]
["bitfinex-derivatives","SOLF0:USTF0",1761342183925,7.50460462,193.59,193.55,4.83777346]
["bitfinex-derivatives","SOLF0:USTF0",1761342184127,7.50460462,193.59,193.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761342185925,7.48869202,193.59,193.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761342186230,2.67376543,193.59,193.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761342186926,4.81492659,193.6,193.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761342188232,62.36,193.59,193.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761342189624,62.36,193.6,193.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761342208846,1.70848804,193.59,193.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761342216646,1.70848804,193.57,193.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761342218951,1.70848804,193.57,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761342220049,1.70848804,193.55,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761342224358,6.52341463,193.55,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761342225751,1.70848804,193.55,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761342226452,6.52341463,193.55,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761342230463,4.81492659,193.55,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761342235773,4.81492659,193.54,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761342236173,4.81492659,193.55,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761342247984,4.83841828,193.55,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761342249387,4.83841828,193.56,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761342251085,4.83841828,193.55,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761342252490,4.83841828,193.56,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761342252686,4.83841828,193.55,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761342253883,4.83841828,193.56,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761342257193,4.83841828,193.55,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761342259198,4.83841828,193.54,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761342259600,4.83841828,193.53,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761342259995,4.83841828,193.54,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761342266199,6.54690632,193.55,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761342268805,4.83841828,193.55,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761342272011,43.92,193.57,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761342272208,4.84122629,193.55,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761342276417,44.84,193.57,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761342276418,4.84122629,193.56,193.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761342276621,4.84122629,193.55,193.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761342286718,67.12122629,193.55,193.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761342289224,4.84122629,193.55,193.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761342289428,62.28,193.54,193.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761342298833,4.84122629,193.55,193.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761342299035,62.28,193.53,193.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761342302336,4.84122629,193.56,193.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761342302535,62.28,193.55,193.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761342305441,62.28,193.54,193.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761342356981,62.28,193.54,193.48,4.83958259]
["bitfinex-derivatives","SOLF0:USTF0",1761342357883,6.55022652,193.55,193.48,4.83958259]
["bitfinex-derivatives","SOLF0:USTF0",1761342358085,62.26,193.53,193.48,4.83958259]
["bitfinex-derivatives","SOLF0:USTF0",1761342358477,62.26,193.53,193.48,7.58958259]
["bitfinex-derivatives","SOLF0:USTF0",1761342359383,62.26,193.53,193.48,4.83958259]
["bitfinex-derivatives","SOLF0:USTF0",1761342360773,62.26,193.53,193.48,7.58958259]
["bitfinex-derivatives","SOLF0:USTF0",1761342363184,62.26,193.53,193.48,4.83958259]
["bitfinex-derivatives","SOLF0:USTF0",1761342365886,62.26,193.53,193.48,7.58958259]
["bitfinex-derivatives","SOLF0:USTF0",1761342366989,6.55022652,193.55,193.48,7.58958259]
["bitfinex-derivatives","SOLF0:USTF0",1761342367178,62.26,193.54,193.48,7.58958259]
["bitfinex-derivatives","SOLF0:USTF0",1761342367589,1.70900023,193.53,193.48,7.58958259]
["bitfinex-derivatives","SOLF0:USTF0",1761342367984,63.96900023,193.53,193.48,7.58958259]
["bitfinex-derivatives","SOLF0:USTF0",1761342371491,63.96900023,193.53,193.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761342372793,63.96900023,193.53,193.48,4.83958259]
["bitfinex-derivatives","SOLF0:USTF0",1761342372993,63.96900023,193.53,193.48,7.48958259]
["bitfinex-derivatives","SOLF0:USTF0",1761342373492,62.26,193.53,193.48,4.83958259]
["bitfinex-derivatives","SOLF0:USTF0",1761342373694,63.96900023,193.53,193.48,7.48958259]
["bitfinex-derivatives","SOLF0:USTF0",1761342374592,63.96900023,193.53,193.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761342375294,62.26,193.53,193.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761342375494,6.55022652,193.55,193.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761342375687,62.26,193.54,193.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761342391410,67.10122629,193.55,193.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761342398419,62.26,193.55,193.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761342398620,62.26,193.55,193.48,4.83958259]
["bitfinex-derivatives","SOLF0:USTF0",1761342398917,67.10122629,193.55,193.48,4.83958259]
["bitfinex-derivatives","SOLF0:USTF0",1761342399318,67.10122629,193.55,193.47,146.06624787]
["bitfinex-derivatives","SOLF0:USTF0",1761342399319,67.10122629,193.55,193.47,150.90583046]
["bitfinex-derivatives","SOLF0:USTF0",1761342401325,4.84122629,193.55,193.47,150.90583046]
["bitfinex-derivatives","SOLF0:USTF0",1761342401524,41.52,193.54,193.47,150.90583046]
["bitfinex-derivatives","SOLF0:USTF0",1761342402424,41.52,193.54,193.47,4.83958259]
["bitfinex-derivatives","SOLF0:USTF0",1761342405222,2.67017873,193.52,193.46,4.83958259]
["bitfinex-derivatives","SOLF0:USTF0",1761342405522,4.84122629,193.51,193.43,4.83958259]
["bitfinex-derivatives","SOLF0:USTF0",1761342405928,2.67017873,193.52,193.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761342405929,4.84122629,193.5,193.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761342407123,4.84122629,193.5,193.4,7.49958259]
["bitfinex-derivatives","SOLF0:USTF0",1761342407630,2.67017873,193.49,193.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761342407835,47.92,193.48,193.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761342412033,62.26,193.49,193.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761342413434,2.67017873,193.51,193.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761342413638,62.26,193.5,193.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761342413838,2.67017873,193.51,193.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761342414137,62.26,193.5,193.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761342415235,2.67017873,193.51,193.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761342416944,67.10122629,193.52,193.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761342417242,2.67017873,193.5,193.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761342431353,62.26,193.49,193.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761342437055,2.67017873,193.47,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761342445464,7.47130454,193.47,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761342446163,2.67017873,193.47,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761342446367,7.47130454,193.47,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761342447155,62.28,193.46,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761342448561,64.95017873,193.46,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761342449760,2.67017873,193.46,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761342449960,62.28,193.45,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761342452664,1.71122354,193.43,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761342453568,1.71122354,193.41,193.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761342458264,1.71122354,193.39,193.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761342458462,63.99122354,193.39,193.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761342461067,1.71122354,193.37,193.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761342462376,1.71122354,193.37,193.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761342463862,1.71122354,193.39,193.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761342465070,1.71122354,193.39,193.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761342466675,62.28,193.42,193.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761342466973,1.71122354,193.4,193.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761342469776,4.80112581,193.46,193.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761342469972,62.28,193.45,193.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761342470176,1.71122354,193.44,193.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761342470372,1.71122354,193.46,193.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761342470679,1.71122354,193.46,193.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761342471677,1.71122354,193.46,193.39,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1761342471973,1.71122354,193.46,193.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761342480578,1.71122354,193.48,193.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761342481788,62.28,193.51,193.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761342482082,9.63340866,193.57,193.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761342482083,1.71122354,193.49,193.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761342482483,1.71122354,193.49,193.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761342482983,1.71122354,193.49,193.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761342486285,1.71122354,193.51,193.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761342498206,1.71122354,193.51,193.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761342500603,1.71122354,193.51,193.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761342501007,1.71122354,193.53,193.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761342501211,15.0,193.57,193.46,1.71122354]
["bitfinex-derivatives","SOLF0:USTF0",1761342501405,1.71122354,193.56,193.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761342501705,50.04112581,193.62,193.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761342501911,1.71122354,193.56,193.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761342505410,4.80112581,193.65,193.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761342505611,1.71122354,193.6,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761342505913,1.71122354,193.6,193.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761342510418,1.71122354,193.62,193.54,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1761342510620,1.71122354,193.62,193.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761342514723,2.66848665,193.65,193.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761342517820,82.04112581,193.68,193.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761342518019,2.66848665,193.65,193.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761342519522,2.66848665,193.67,193.55,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1761342519726,2.66848665,193.66,193.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761342521324,2.66848665,193.66,193.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761342529631,2.66848665,193.63,193.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761342534850,2.66848665,193.64,193.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761342541644,4.8034203,193.68,193.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761342541850,22.47190695,193.69,193.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761342542052,56.32848665,193.69,193.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761342542245,61.13190695,193.69,193.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761342542952,61.13190695,193.69,193.57,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1761342543247,61.13190695,193.69,193.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761342544151,61.13190695,193.69,193.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761342545454,4.8034203,193.68,193.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761342553459,4.8034203,193.67,193.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761342554763,4.8034203,193.68,193.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761342555354,67.0034203,193.68,193.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761342555562,4.8034203,193.67,193.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761342559467,4.8034203,193.65,193.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761342559667,4.8034203,193.67,193.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761342563474,4.82813561,193.67,193.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761342564187,4.82813561,193.66,193.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761342565785,4.82813561,193.67,193.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761342567793,4.82813561,193.66,193.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761342570087,4.82813561,193.67,193.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761342571692,4.82813561,193.67,193.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761342574492,4.82813561,193.66,193.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761342576702,6.53562684,193.66,193.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761342578800,1.70749123,193.64,193.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761342581006,1.70749123,193.65,193.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761342581809,4.82813561,193.66,193.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761342582008,6.53562684,193.66,193.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761342582217,4.82813561,193.65,193.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761342586513,4.82813561,193.65,193.57,11.18938274]
["bitfinex-derivatives","SOLF0:USTF0",1761342586514,4.82813561,193.65,193.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761342586707,4.82813561,193.66,193.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761342586909,4.82813561,193.67,193.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761342595311,4.82813561,193.68,193.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761342596219,4.82813561,193.68,193.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761342606929,4.82813561,193.69,193.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761342612833,4.82813561,193.69,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761342627543,4.82813561,193.69,193.62,4.53749123]
["bitfinex-derivatives","SOLF0:USTF0",1761342627841,4.82813561,193.69,193.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761342633043,4.82813561,193.69,193.63,4.53749123]
["bitfinex-derivatives","SOLF0:USTF0",1761342633248,4.82813561,193.69,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761342633842,4.82813561,193.69,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761342636244,4.82813561,193.7,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761342636448,4.82813561,193.71,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761342638553,4.82813561,193.72,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761342646158,4.82813561,193.73,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761342654360,4.82813561,193.73,193.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761342655264,4.82813561,193.74,193.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761342655466,4.82813561,193.73,193.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761342655765,4.04539712,193.77,193.71,2.66562376]
["bitfinex-derivatives","SOLF0:USTF0",1761342656058,6.44100558,193.82,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761342656366,6.44100558,193.83,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761342659166,21.44100558,193.84,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761342660870,2.66562376,193.83,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761342664064,15.0,193.84,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761342664263,15.0,193.85,193.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761342673774,15.0,193.85,193.73,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761342673978,15.0,193.85,193.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761342675478,77.34,193.85,193.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761342676273,15.0,193.85,193.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761342676475,53.12,193.85,193.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761342678682,15.0,193.85,193.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761342679179,54.28,193.85,193.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761342682379,56.94562376,193.85,193.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761342682681,79.98562376,193.85,193.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761342683284,15.0,193.84,193.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761342686785,77.3,193.84,193.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761342688188,15.0,193.84,193.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761342688391,77.3,193.84,193.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761342688890,15.0,193.84,193.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761342689090,45.5,193.84,193.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761342690981,45.5,193.84,193.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761342691184,48.16562376,193.84,193.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761342692190,60.62,193.83,193.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761342694690,15.0,193.84,193.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761342694990,62.28,193.83,193.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761342695895,15.0,193.84,193.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761342696088,62.28,193.83,193.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761342696592,15.0,193.84,193.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761342696792,62.28,193.83,193.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761342698285,62.28,193.83,193.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761342698487,15.0,193.84,193.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761342698789,15.0,193.84,193.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761342699995,15.0,193.84,193.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761342700797,15.0,193.84,193.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761342701493,15.0,193.84,193.74,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1761342701696,1.70408318,193.82,193.73,4.83309151]
["bitfinex-derivatives","SOLF0:USTF0",1761342701997,1.70408318,193.82,193.72,6.53717469]
["bitfinex-derivatives","SOLF0:USTF0",1761342702199,1.70408318,193.82,193.72,9.27717469]
["bitfinex-derivatives","SOLF0:USTF0",1761342702991,1.70408318,193.82,193.72,1.70408318]
["bitfinex-derivatives","SOLF0:USTF0",1761342703190,1.70408318,193.82,193.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761342703591,1.70408318,193.81,193.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761342703997,1.70408318,193.81,193.73,4.83309151]
["bitfinex-derivatives","SOLF0:USTF0",1761342704212,1.70408318,193.83,193.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761342704596,1.70408318,193.83,193.74,4.44408318]
["bitfinex-derivatives","SOLF0:USTF0",1761342704901,1.70408318,193.83,193.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761342709205,8.14508876,193.83,193.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761342709612,1.70408318,193.83,193.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761342710316,77.24,193.84,193.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761342710515,15.0,193.84,193.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761342710717,15.0,193.84,193.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761342711705,1.70408318,193.83,193.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761342711908,1.70408318,193.83,193.73,9.47757402]
["bitfinex-derivatives","SOLF0:USTF0",1761342711909,1.70408318,193.83,193.74,4.44408318]
["bitfinex-derivatives","SOLF0:USTF0",1761342713213,1.70408318,193.83,193.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761342714517,1.70408318,193.79,193.71,7.57277402]
["bitfinex-derivatives","SOLF0:USTF0",1761342714710,1.70408318,193.77,193.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761342714915,1.70408318,193.77,193.69,4.83277402]
["bitfinex-derivatives","SOLF0:USTF0",1761342715416,1.70408318,193.77,193.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761342715812,6.53039932,193.77,193.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761342716211,1.70408318,193.77,193.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761342722927,6.53039932,193.77,193.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761342728733,4.82631614,193.76,193.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761342731325,1.70408318,193.77,193.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761342731532,4.80903555,193.76,193.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761342731733,6.51311873,193.77,193.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761342732932,1.70408318,193.77,193.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761342733132,6.51311873,193.77,193.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761342733935,62.26,193.76,193.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761342734534,62.26,193.76,193.69,4.44408318]
["bitfinex-derivatives","SOLF0:USTF0",1761342734736,62.26,193.76,193.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761342740139,62.26,193.77,193.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761342742538,62.26,193.77,193.71,1.70408318]
["bitfinex-derivatives","SOLF0:USTF0",1761342742741,4.80903555,193.79,193.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761342742937,62.26,193.78,193.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761342743440,62.26,193.78,193.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761342750149,62.26,193.78,193.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761342750341,62.26,193.78,193.69,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1761342750342,62.26,193.78,193.72,4.32408318]
["bitfinex-derivatives","SOLF0:USTF0",1761342750545,62.26,193.78,193.69,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1761342750546,62.26,193.78,193.7,1.70408318]
["bitfinex-derivatives","SOLF0:USTF0",1761342750954,67.06903555,193.78,193.7,1.70408318]
["bitfinex-derivatives","SOLF0:USTF0",1761342751153,67.06903555,193.78,193.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761342754364,1.70408318,193.77,193.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761342754754,6.51311873,193.77,193.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761342754952,6.51311873,193.77,193.67,1.70408318]
["bitfinex-derivatives","SOLF0:USTF0",1761342755156,6.51311873,193.77,193.67,4.32408318]
["bitfinex-derivatives","SOLF0:USTF0",1761342755355,4.80903555,193.76,193.67,4.32408318]
["bitfinex-derivatives","SOLF0:USTF0",1761342755759,1.70408318,193.75,193.67,4.32408318]
["bitfinex-derivatives","SOLF0:USTF0",1761342756668,6.51311873,193.75,193.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761342756958,6.44100558,193.77,193.64,132.25216564]
["bitfinex-derivatives","SOLF0:USTF0",1761342756959,1.70408318,193.73,193.64,134.87216564]
["bitfinex-derivatives","SOLF0:USTF0",1761342757264,62.26,193.72,193.64,134.87216564]
["bitfinex-derivatives","SOLF0:USTF0",1761342761263,62.26,193.72,193.64,132.25216564]
["bitfinex-derivatives","SOLF0:USTF0",1761342761468,62.26,193.72,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761342763569,4.80903555,193.74,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761342763775,62.26,193.73,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761342768174,4.80903555,193.74,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761342768375,62.26,193.73,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761342769372,4.80903555,193.74,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761342769578,62.26,193.72,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761342772479,4.80903555,193.76,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761342772677,62.26,193.75,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761342775278,7.4750881,193.77,193.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761342775478,2.66605255,193.77,193.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761342776481,34.32903555,193.78,193.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761342776981,34.32903555,193.78,193.66,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761342777181,34.32903555,193.78,193.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761342777981,29.52,193.78,193.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761342778481,29.52,193.78,193.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761342781078,7.478118,193.8,193.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761342781382,4.81206545,193.81,193.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761342781573,4.81206545,193.81,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761342781775,4.81206545,193.82,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761342781974,69.758118,193.83,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761342782170,7.478118,193.83,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761342785378,4.81206545,193.83,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761342785585,67.09206545,193.85,193.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761342786584,62.28,193.85,193.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761342788480,62.28,193.85,193.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761342792088,2.66605255,193.86,193.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761342792288,62.26,193.85,193.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761342797290,62.26,193.85,193.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761342798090,64.92605255,193.85,193.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761342798388,2.66605255,193.85,193.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761342802392,2.66605255,193.86,193.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761342805889,2.66605255,193.97,193.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761342806987,2.66605255,193.97,193.83,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761342807192,2.66605255,193.97,193.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761342811796,2.66605255,193.94,193.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761342812199,2.66605255,193.94,193.81,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761342812505,2.66605255,193.94,193.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761342813604,34.64,193.93,193.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761342822714,1.70299309,193.91,193.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761342828316,1.70299309,193.91,193.83,1.70299309]
["bitfinex-derivatives","SOLF0:USTF0",1761342828814,1.70299309,193.91,193.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761342830411,1.70299309,193.91,193.82,4.28299309]
["bitfinex-derivatives","SOLF0:USTF0",1761342830611,1.70299309,193.91,193.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761342841130,8.14399867,193.91,193.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761342844641,62.24,193.9,193.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761342846342,68.68100558,193.9,193.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761342846943,6.44100558,193.9,193.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761342847144,56.64100558,193.9,193.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761342848649,1.70299309,193.89,193.78,144.21189859]
["bitfinex-derivatives","SOLF0:USTF0",1761342848944,1.70299309,193.89,193.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761342849448,8.14399867,193.89,193.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761342861257,8.14399867,193.89,193.81,1.70299309]
["bitfinex-derivatives","SOLF0:USTF0",1761342861853,8.14399867,193.89,193.81,4.33299309]
["bitfinex-derivatives","SOLF0:USTF0",1761342865757,4.82487484,193.87,193.81,4.33299309]
["bitfinex-derivatives","SOLF0:USTF0",1761342865958,4.82487484,193.86,193.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761342876371,67.04487484,193.86,193.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761342876677,62.22,193.86,193.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761342884780,4.82487484,193.87,193.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761342885078,62.22,193.86,193.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761342887583,4.82487484,193.87,193.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761342887778,62.22,193.86,193.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761342889580,4.82487484,193.87,193.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761342889894,62.22,193.85,193.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761342898592,62.22,193.85,193.81,2.66103185]
["bitfinex-derivatives","SOLF0:USTF0",1761342898793,62.22,193.85,193.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761342903095,4.82487484,193.87,193.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761342903298,62.22,193.84,193.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761342905803,4.82487484,193.87,193.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761342906096,62.22,193.85,193.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761342906994,15.0,193.89,193.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761342907195,62.22,193.88,193.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761342907502,62.22,193.87,193.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761342908500,62.22,193.86,193.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761342908999,15.0,193.89,193.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761342909192,62.22,193.87,193.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761342911304,4.82487484,193.93,193.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761342911500,62.22,193.92,193.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761342911699,62.22,193.92,193.84,2.66103185]
["bitfinex-derivatives","SOLF0:USTF0",1761342911899,62.22,193.92,193.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761342916900,67.04487484,193.92,193.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761342920306,62.22,193.92,193.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761342921507,4.82487484,193.93,193.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761342921705,62.2,193.92,193.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761342932607,62.2,193.93,193.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761342934013,67.02487484,193.94,193.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761342934207,62.2,193.94,193.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761342936508,62.2,193.94,193.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761342938810,4.82487484,193.95,193.86,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1761342939018,4.82487484,193.95,193.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761342956326,4.82487484,193.94,193.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761342957026,4.82487484,193.95,193.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761342957927,4.82487484,193.94,193.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761342958126,6.52693697,193.95,193.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761342962030,4.82487484,193.95,193.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761342963433,4.82487484,193.94,193.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761342963929,4.82487484,193.95,193.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761342964432,4.82487484,193.94,193.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761342964732,4.82487484,193.95,193.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761342966326,4.82487484,193.94,193.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761342977643,4.82487484,193.94,193.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761342985147,4.82487484,193.94,193.86,1.70206213]
["bitfinex-derivatives","SOLF0:USTF0",1761342985148,4.82487484,193.94,193.9,4.45206213]
["bitfinex-derivatives","SOLF0:USTF0",1761342985448,4.82487484,193.96,193.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761342985841,4.82487484,193.96,193.92,1.70206213]
["bitfinex-derivatives","SOLF0:USTF0",1761342986048,4.82487484,193.97,193.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761342986946,6.44100558,194.0,193.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761342987150,4.83015078,193.97,193.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761342988557,4.83015078,193.98,193.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761342989257,4.83015078,193.99,193.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761342992159,4.83015078,193.99,193.94,1.70206213]
["bitfinex-derivatives","SOLF0:USTF0",1761342992555,4.83015078,193.99,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761342998864,4.83015078,194.0,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761343000367,4.83015078,193.99,193.93,1.70206213]
["bitfinex-derivatives","SOLF0:USTF0",1761343003368,4.83015078,193.98,193.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343003557,4.83015078,193.99,193.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343003762,4.83015078,194.0,193.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343004366,64.55221291,194.01,193.91,4.54206213]
["bitfinex-derivatives","SOLF0:USTF0",1761343004864,4.83015078,194.0,193.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343007165,62.85015078,194.01,193.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343008168,4.83015078,194.01,193.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343008371,67.01015078,194.01,193.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343010974,4.83015078,194.0,193.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343014174,67.01015078,194.01,193.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343017181,4.83015078,194.0,193.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343020585,4.83015078,193.98,193.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343021084,4.83015078,193.98,193.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761343021277,2.65850338,193.95,193.85,7.38408871]
["bitfinex-derivatives","SOLF0:USTF0",1761343021476,2.65850338,193.95,193.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761343021477,67.01015078,193.94,193.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761343021680,4.83015078,193.92,193.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761343021879,4.83015078,193.91,193.8,4.80408871]
["bitfinex-derivatives","SOLF0:USTF0",1761343022184,4.83015078,193.89,193.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761343022483,4.83015078,193.9,193.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761343022873,4.83015078,193.88,193.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761343023181,4.83015078,193.86,193.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761343023387,57.72,193.85,193.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761343025184,2.65850338,193.83,193.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761343025380,62.26,193.82,193.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761343025580,2.65850338,193.83,193.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761343025779,62.26,193.82,193.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761343025986,2.65850338,193.83,193.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761343026489,14.6,193.82,193.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761343026987,33.3,193.82,193.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761343027983,33.3,193.82,193.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343028178,2.65850338,193.8,193.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343032987,2.65850338,193.8,193.68,2.65850338]
["bitfinex-derivatives","SOLF0:USTF0",1761343033288,15.0,193.79,193.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343038097,2.65850338,193.77,193.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343047398,2.65850338,193.74,193.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343057017,17.65850338,193.77,193.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343057511,62.36,193.76,193.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343057712,17.65850338,193.77,193.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343057919,62.36,193.76,193.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343059011,15.0,193.77,193.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343059217,62.36,193.8,193.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761343059417,4.83015078,193.84,193.69,2.65850338]
["bitfinex-derivatives","SOLF0:USTF0",1761343059618,2.65850338,193.84,193.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761343059919,62.4,193.83,193.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761343061716,62.4,193.82,193.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761343063119,67.23015078,193.82,193.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761343064122,4.83015078,193.81,193.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761343064923,4.83015078,193.81,193.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761343065518,64.10463761,193.82,193.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761343065519,68.93478839,193.82,193.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761343066431,4.83015078,193.81,193.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761343073231,6.53478839,193.81,193.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761343074230,1.70463761,193.79,193.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761343074431,1.70463761,193.79,193.69,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1761343074432,1.70463761,193.77,193.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761343084749,1.70463761,193.79,193.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761343085049,1.70463761,193.73,193.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343087844,1.70463761,193.71,193.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343096454,1.70463761,193.73,193.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343099159,21.53478839,193.77,193.68,1.70463761]
["bitfinex-derivatives","SOLF0:USTF0",1761343099359,6.44100558,193.79,193.7,1.70463761]
["bitfinex-derivatives","SOLF0:USTF0",1761343099360,4.83015078,193.78,193.7,1.70463761]
["bitfinex-derivatives","SOLF0:USTF0",1761343099656,4.83015078,193.79,193.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761343101355,4.83015078,193.81,193.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761343101662,6.53478839,193.83,193.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761343104952,1.70463761,193.83,193.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761343108358,4.83015078,193.84,193.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761343108560,4.83015078,193.84,193.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761343108764,1.70463761,193.85,193.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761343109271,6.53478839,193.87,193.78,1.70463761]
["bitfinex-derivatives","SOLF0:USTF0",1761343109467,6.53478839,193.87,193.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761343110369,1.70463761,193.85,193.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761343119076,1.70463761,193.84,193.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761343125783,1.70463761,193.86,193.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761343126780,2.66263711,193.85,193.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761343136780,4.81084756,193.9,193.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761343136980,2.66263711,193.89,193.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761343137389,2.66263711,193.89,193.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343137587,2.66263711,193.91,193.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343138180,2.66263711,193.94,193.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343138490,2.66263711,193.94,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343139292,2.66263711,193.91,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343140182,67.07084756,193.96,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343140384,2.66263711,193.91,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343141387,2.66263711,193.88,193.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343142279,2.66263711,193.88,193.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343142280,2.66263711,193.85,193.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343145889,2.66263711,193.85,193.78,82.84271529]
["bitfinex-derivatives","SOLF0:USTF0",1761343146085,2.66263711,193.82,193.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343146486,58.2,193.87,193.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343146487,4.81084756,193.83,193.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343146686,2.66263711,193.8,193.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343153896,4.81084756,193.83,193.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343154100,4.81084756,193.88,193.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343154294,2.66263711,193.9,193.78,7.55060099]
["bitfinex-derivatives","SOLF0:USTF0",1761343154505,7.47348467,193.93,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343154796,7.47348467,193.93,193.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343154797,2.66263711,193.93,193.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343155600,7.47348467,193.93,193.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343155790,2.66263711,193.9,193.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343157598,2.66263711,193.87,193.76,4.79060099]
["bitfinex-derivatives","SOLF0:USTF0",1761343157796,2.66263711,193.87,193.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343159801,4.81084756,193.88,193.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343160105,2.66263711,193.84,193.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343160295,2.66263711,193.82,193.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343167714,7.47348467,193.85,193.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343168013,2.66263711,193.85,193.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343168214,7.47348467,193.85,193.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343171417,7.476642,193.85,193.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343176321,2.66263711,193.85,193.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343183532,7.476642,193.85,193.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343188739,1.70449349,193.82,193.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343192738,4.81400489,193.86,193.74,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761343192940,1.70449349,193.86,193.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761343193139,1.70449349,193.86,193.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761343194844,1.70449349,193.84,193.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761343196644,1.70449349,193.82,193.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761343197238,1.70449349,193.8,193.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761343200635,4.81400489,193.85,193.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761343200838,1.70449349,193.81,193.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761343201849,4.81400489,193.86,193.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761343202045,1.70449349,193.84,193.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761343202243,1.70449349,193.86,193.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761343202445,1.70449349,193.86,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761343202751,1.70449349,193.88,193.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761343203249,1.70449349,193.9,193.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761343208554,1.70449349,193.88,193.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343209159,15.0,193.91,193.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343209353,15.0,193.91,193.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343209558,1.70449349,193.9,193.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343212056,1.70449349,193.89,193.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343212750,15.0,193.91,193.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343213055,1.70449349,193.88,193.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343223463,1.70449349,193.84,193.78,87.55564096]
["bitfinex-derivatives","SOLF0:USTF0",1761343223666,1.70449349,193.82,193.73,1.70449349]
["bitfinex-derivatives","SOLF0:USTF0",1761343223871,1.70449349,193.82,193.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343224462,1.70449349,193.85,193.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343227070,4.81503131,193.88,193.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343227374,1.70449349,193.85,193.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343231168,1.70449349,193.83,193.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343231373,1.70449349,193.81,193.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343232975,1.70449349,193.79,193.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343238681,1.70449349,193.79,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761343240190,1.70449349,193.76,193.72,86.62795549]
["bitfinex-derivatives","SOLF0:USTF0",1761343240696,1.70449349,193.76,193.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761343240900,1.70449349,193.76,193.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761343244601,1.70449349,193.73,193.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761343245097,1.70449349,193.73,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761343248800,2.6654742,193.76,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761343250903,2.34563407,193.76,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761343262318,2.34563407,193.77,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761343268428,2.34563407,193.77,193.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761343269924,15.0,193.78,193.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761343270117,2.34563407,193.79,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761343272425,2.34563407,193.76,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761343278830,2.34563407,193.73,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761343280035,2.34563407,193.7,193.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761343281633,4.80404724,193.74,193.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761343281833,2.34563407,193.71,193.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761343291142,2.34563407,193.73,193.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761343299854,2.34563407,193.73,193.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761343310767,1.50183453,193.69,193.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761343329375,1.50183453,193.67,193.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343329577,1.50183453,193.63,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343330171,4.4716185,193.62,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343330370,4.4716185,193.61,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343331076,4.4716185,193.62,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343331272,4.4716185,193.61,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343331577,4.4716185,193.63,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343331777,4.4716185,193.62,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343331984,4.4716185,193.61,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343332179,1.50183453,193.64,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343332180,4.4716185,193.63,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343332478,4.4716185,193.62,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343332673,1.50183453,193.64,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343332876,4.46783574,193.63,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343333072,4.46783574,193.62,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343333271,4.46783574,193.64,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343333471,4.46783574,193.63,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343333671,4.46783574,193.62,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343333872,4.46783574,193.64,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343334072,4.46783574,193.63,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343334273,4.46783574,193.62,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343334577,4.46783574,193.64,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343334883,4.46783574,193.63,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343335181,4.46783574,193.62,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343335377,4.46783574,193.64,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343335578,4.46783574,193.63,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343335877,4.46783574,193.62,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343336079,4.46783574,193.64,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343336274,4.46783574,193.63,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343336469,4.46783574,193.64,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343336674,4.46783574,193.63,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343336875,4.46783574,193.64,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343337075,4.46783574,193.63,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343337276,4.46783574,193.64,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343337478,4.46783574,193.63,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343337677,4.46783574,193.64,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343337884,4.46783574,193.63,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343338084,4.46783574,193.64,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343338382,4.46783574,193.63,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343338678,4.46783574,193.64,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343338883,1.50183453,193.61,193.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343339183,1.50183453,193.59,193.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343339374,5.96967027,193.59,193.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343339577,4.46783574,193.58,193.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343339979,1.50183453,193.59,193.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343340677,4.46783574,193.59,193.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343340879,4.46783574,193.6,193.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343341280,1.50183453,193.61,193.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343341678,5.96967027,193.61,193.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343341881,1.50183453,193.61,193.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343346382,5.96967027,193.65,193.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343346588,4.46783574,193.66,193.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343346788,1.50183453,193.67,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343346983,5.96967027,193.67,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343347184,1.50183453,193.67,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343347384,5.96967027,193.67,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343347692,1.50183453,193.67,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343347890,5.96967027,193.67,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343348093,1.50183453,193.67,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343348293,5.96967027,193.67,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343348494,1.50183453,193.67,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343348695,5.96967027,193.67,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343348891,1.50183453,193.67,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343349092,5.96967027,193.67,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343349293,1.50183453,193.67,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343349498,5.96967027,193.67,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343349695,1.50183453,193.67,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343349896,1.50183453,193.65,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343352008,1.50183453,193.61,193.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343352207,1.50183453,193.59,193.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343355307,1.50183453,193.57,193.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343355504,4.46783574,193.56,193.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343355810,5.96967027,193.61,193.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343355998,4.46783574,193.64,193.54,1.50183453]
["bitfinex-derivatives","SOLF0:USTF0",1761343356198,5.96967027,193.66,193.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343356505,4.46783574,193.65,193.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343356707,1.50183453,193.62,193.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343360518,5.96967027,193.62,193.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343360812,1.50183453,193.62,193.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343361315,4.46783574,193.65,193.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343361506,4.46783574,193.64,193.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343361702,4.46783574,193.65,193.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343362005,4.46783574,193.65,193.62,1.50183453]
["bitfinex-derivatives","SOLF0:USTF0",1761343362204,4.46783574,193.69,193.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343362415,1.50183453,193.7,193.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343362416,4.46783574,193.68,193.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343362714,4.46783574,193.67,193.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343362912,4.46783574,193.66,193.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343363115,4.46783574,193.7,193.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343363318,4.46783574,193.69,193.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343363615,4.46783574,193.68,193.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343363812,4.46783574,193.67,193.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343364013,4.46783574,193.66,193.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343364214,4.46783574,193.65,193.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343364412,4.46783574,193.7,193.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343364610,4.46783574,193.69,193.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343364806,1.50183453,193.66,193.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343365007,1.50183453,193.64,193.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343365215,4.46783574,193.63,193.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343365409,4.46783574,193.62,193.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343365609,4.46783574,193.61,193.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343365809,4.46783574,193.63,193.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343366011,4.46783574,193.62,193.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343366219,4.46783574,193.61,193.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343366518,4.46783574,193.63,193.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343366717,4.46783574,193.62,193.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343366917,4.46783574,193.61,193.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343367109,4.46783574,193.63,193.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343367305,4.46783574,193.62,193.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343367611,4.46783574,193.61,193.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343367918,4.46783574,193.6,193.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343368217,4.46783574,193.59,193.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343368419,4.46783574,193.58,193.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343368615,4.46783574,193.61,193.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343368805,4.46783574,193.6,193.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343369117,4.46783574,193.59,193.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343369321,4.46783574,193.58,193.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343369616,4.46783574,193.57,193.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343369807,4.46783574,193.61,193.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343370011,4.46783574,193.6,193.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343370216,4.46783574,193.59,193.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343370414,4.46783574,193.58,193.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343370611,4.46783574,193.61,193.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343370806,4.46783574,193.6,193.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343371015,4.46783574,193.59,193.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343371217,4.46783574,193.58,193.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343371417,4.46783574,193.61,193.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343371717,4.46783574,193.6,193.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343371912,4.46783574,193.59,193.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343372212,4.46783574,193.58,193.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343372409,4.46783574,193.57,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343372614,4.46783574,193.56,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343372915,4.46783574,193.55,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343373115,2.34924418,193.61,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343373316,4.57674957,193.6,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343373513,4.57674957,193.59,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343373714,4.57674957,193.58,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343373918,4.57674957,193.57,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343374118,4.57674957,193.56,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343374312,4.57674957,193.55,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343374513,2.34924418,193.61,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343374719,4.57785392,193.6,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343374923,4.57785392,193.59,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343375121,4.57785392,193.58,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343375318,4.57785392,193.57,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343375522,4.57785392,193.56,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343375716,4.57785392,193.55,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343375916,2.34924418,193.61,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343376121,4.57671593,193.6,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343376322,4.57671593,193.59,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343376521,4.57671593,193.58,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343376721,4.57671593,193.57,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343376925,4.57671593,193.56,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343377125,4.57671593,193.55,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343377319,2.34924418,193.61,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343377624,4.57649436,193.6,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343377823,4.57649436,193.59,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343378022,4.57649436,193.58,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343378223,4.57649436,193.57,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343378424,4.57649436,193.56,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343378622,4.57649436,193.55,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343378823,2.34924418,193.61,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343379025,4.57623084,193.6,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343379218,4.57623084,193.59,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343379419,4.57623084,193.58,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343379621,4.57623084,193.57,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343379927,4.57623084,193.56,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343380123,4.57623084,193.55,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343380318,4.57623084,193.54,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343380520,4.57623084,193.6,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343380727,4.57623084,193.59,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343380925,4.57623084,193.58,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343381124,4.57623084,193.57,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343381321,4.57623084,193.56,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343381521,4.57623084,193.55,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343381723,2.34924418,193.61,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343381920,4.57686983,193.6,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343382120,4.57686983,193.59,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343382320,2.34924418,193.61,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343382321,4.57686983,193.58,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343382516,4.57686983,193.57,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343382721,4.57686983,193.56,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343382924,4.57686983,193.55,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343383126,4.57686983,193.6,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343383323,4.57686983,193.59,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343383531,4.57686983,193.58,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343383828,4.57686983,193.57,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343384028,4.57686983,193.56,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343384230,4.57686983,193.55,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343384430,4.57686983,193.61,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343384632,4.57686983,193.6,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343384830,4.57686983,193.59,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343385038,4.57686983,193.58,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343385231,4.57686983,193.57,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343385428,4.57686983,193.56,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343385733,4.57686983,193.55,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343385926,4.57686983,193.54,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343386127,4.57686983,193.6,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343386433,4.57686983,193.59,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343386632,4.57686983,193.58,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343386827,4.57686983,193.57,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343387028,4.57686983,193.56,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343387229,4.57686983,193.55,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343387429,4.57686983,193.54,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343387633,4.57686983,193.53,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343387833,4.57686983,193.59,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343388033,4.57686983,193.58,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343388335,4.57686983,193.57,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343388531,4.57686983,193.56,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343388733,4.57686983,193.55,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343388932,4.57686983,193.54,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343389134,4.57686983,193.6,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343389335,4.57686983,193.59,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343389532,4.57686983,193.58,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343389836,4.57686983,193.57,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343390035,4.57686983,193.56,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343390335,4.57686983,193.55,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343390534,4.57686983,193.54,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343390737,4.57686983,193.6,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343390936,4.57686983,193.59,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343391138,2.34924418,193.62,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343391139,4.57686983,193.58,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343391328,4.57686983,193.57,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343391533,4.57686983,193.56,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343391734,4.57686983,193.55,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343391936,4.57686983,193.54,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343392136,4.57686983,193.59,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343392337,4.57686983,193.58,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343392539,4.57686983,193.57,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343392727,4.57686983,193.56,193.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343392933,4.57686983,193.55,193.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343393236,4.57686983,193.54,193.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343393435,4.57686983,193.53,193.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343393632,4.57686983,193.52,193.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343393830,4.57686983,193.51,193.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343394029,4.57686983,193.5,193.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343394230,4.57686983,193.55,193.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343394537,4.57686983,193.54,193.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343394734,4.57686983,193.53,193.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343394935,4.57686983,193.52,193.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343395136,4.57686983,193.51,193.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343395338,4.57686983,193.5,193.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343395533,4.57686983,193.49,193.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343395736,4.57686983,193.48,193.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343396038,4.57686983,193.52,193.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343396233,4.57686983,193.51,193.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343396433,4.57686983,193.5,193.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343396635,4.57686983,193.49,193.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343396834,4.57686983,193.52,193.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343397029,4.57686983,193.51,193.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343397239,4.57686983,193.5,193.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343397439,4.57686983,193.52,193.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343397738,4.57686983,193.51,193.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343397933,4.57686983,193.5,193.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343398137,4.53309009,193.52,193.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343398339,4.53309009,193.51,193.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343398537,4.53309009,193.5,193.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343398837,4.53309009,193.52,193.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343399037,2.34924418,193.5,193.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343399234,2.34924418,193.5,193.36,2.34924418]
["bitfinex-derivatives","SOLF0:USTF0",1761343399235,2.34924418,193.47,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343399537,2.34924418,193.41,193.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343399743,4.53309009,193.4,193.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343400044,6.44100558,193.45,193.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343400045,4.53309009,193.43,193.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343400228,4.53309009,193.45,193.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343400431,4.53309009,193.47,193.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343400633,4.53309009,193.49,193.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343400842,4.53309009,193.48,193.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343401033,4.53309009,193.49,193.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343402341,6.88233427,193.5,193.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343402835,2.34924418,193.47,193.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343403042,4.53309009,193.48,193.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343403336,4.53309009,193.48,193.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343403636,2.34924418,193.51,193.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343404140,2.34924418,193.48,193.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343405129,2.34924418,193.44,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343406041,6.44100558,193.53,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343406042,2.34924418,193.46,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343407139,4.53309009,193.48,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343407438,2.34924418,193.46,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343411436,2.34924418,193.43,193.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343416344,2.34924418,193.4,193.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343416740,51.94924418,193.43,193.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343417349,2.34924418,193.43,193.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343417945,17.34924418,193.46,193.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343418146,4.39193829,193.45,193.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761343418743,2.34924418,193.43,193.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343419047,2.34924418,193.39,193.28,85.23688282]
["bitfinex-derivatives","SOLF0:USTF0",1761343419252,2.34924418,193.39,193.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343419453,4.39106957,193.43,193.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343419953,17.34924418,193.44,193.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343420652,2.34924418,193.47,193.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343420947,6.73999307,193.47,193.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343421150,6.73999307,193.47,193.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343422045,2.34924418,193.38,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343425249,2.34924418,193.32,193.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343426441,2.34924418,193.29,193.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343427354,4.39074889,193.36,193.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343427553,2.34924418,193.29,193.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343428662,4.39074889,193.33,193.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343428863,15.0,193.37,193.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343428864,2.34924418,193.31,193.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343429760,2.34924418,193.34,193.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343433062,2.34924418,193.31,193.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343434167,2.34924418,193.28,193.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343434759,1.50860607,193.26,193.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343435261,1.50860607,193.24,193.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343438062,4.39074889,193.34,193.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343438364,1.50860607,193.27,193.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343441471,1.50860607,193.29,193.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343442464,1.50860607,193.27,193.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761343442661,1.50860607,193.31,193.22,1.50860607]
["bitfinex-derivatives","SOLF0:USTF0",1761343442865,1.50860607,193.31,193.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761343444164,1.50860607,193.29,193.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761343446472,1.50860607,193.27,193.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761343446665,1.50860607,193.27,193.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761343447065,1.50860607,193.27,193.19,4.27860607]
["bitfinex-derivatives","SOLF0:USTF0",1761343447377,1.50860607,193.31,193.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761343447676,1.50860607,193.31,193.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343448977,4.39074889,193.32,193.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343451181,4.77708749,193.4,193.25,1.50860607]
["bitfinex-derivatives","SOLF0:USTF0",1761343451475,4.77708749,193.4,193.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343451476,1.50860607,193.37,193.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343452173,1.50860607,193.35,193.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343454778,1.50860607,193.33,193.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343456276,1.50860607,193.33,193.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343456573,1.50860607,193.35,193.27,1.50860607]
["bitfinex-derivatives","SOLF0:USTF0",1761343456776,1.50860607,193.35,193.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343458884,1.50860607,193.36,193.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343460482,4.39401583,193.38,193.29,1.50860607]
["bitfinex-derivatives","SOLF0:USTF0",1761343460680,4.39401583,193.38,193.19,6.44054361]
["bitfinex-derivatives","SOLF0:USTF0",1761343460681,4.39401583,193.38,193.31,1.50860607]
["bitfinex-derivatives","SOLF0:USTF0",1761343460886,4.39401583,193.38,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343461281,1.50860607,193.4,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343463489,5.9026219,193.4,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343463679,1.50860607,193.4,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343463985,5.9026219,193.4,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343464188,1.50860607,193.4,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343464394,5.9026219,193.4,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343464687,1.50860607,193.4,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343464886,5.9026219,193.4,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343465077,1.50860607,193.4,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343465279,4.39401583,193.39,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343466292,4.39401583,193.38,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343466589,4.39401583,193.39,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343466787,4.39401583,193.38,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343466995,4.39401583,193.39,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343467289,4.39401583,193.38,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343467492,4.39401583,193.39,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343467693,4.39401583,193.38,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343467887,4.39401583,193.39,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343468182,4.39401583,193.38,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343468383,4.39401583,193.39,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343468590,4.39401583,193.38,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343468889,4.39401583,193.39,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343469189,4.39401583,193.38,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343469391,4.39401583,193.39,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343469588,4.39401583,193.38,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343469788,4.39401583,193.39,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343470095,4.39401583,193.38,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343470294,4.39401583,193.39,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343470496,4.39401583,193.38,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343470793,4.39401583,193.39,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343470993,4.39401583,193.38,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343471191,4.39401583,193.39,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343473195,4.39401583,193.39,193.33,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1761343473392,4.39401583,193.39,193.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343476099,1.50860607,193.4,193.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343476590,5.9026219,193.4,193.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343476792,1.50860607,193.4,193.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343477193,5.9026219,193.4,193.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343477500,1.50860607,193.4,193.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343477888,5.9026219,193.4,193.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343478093,1.50860607,193.4,193.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343478289,1.50860607,193.38,193.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343478496,1.50860607,193.36,193.3,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1761343478696,1.50860607,193.36,193.3,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1761343479002,1.50860607,193.34,193.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761343480601,1.50860607,193.36,193.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761343484190,1.50860607,193.38,193.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761343485092,1.50860607,193.38,193.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761343487696,1.50860607,193.4,193.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761343489001,1.50860607,193.4,193.34,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1761343489199,1.50860607,193.4,193.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761343490203,1.50860607,193.38,193.34,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1761343490409,1.50860607,193.38,193.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761343491107,1.50860607,193.38,193.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761343492207,1.50860607,193.4,193.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761343492395,4.39401583,193.39,193.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761343492701,4.39401583,193.39,193.33,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1761343492702,4.39401583,193.39,193.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761343492908,4.39401583,193.41,193.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761343493099,4.39401583,193.4,193.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761343493299,4.39401583,193.39,193.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761343493616,4.39401583,193.41,193.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761343493798,1.50860607,193.44,193.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761343494404,4.42868179,193.43,193.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761343494701,2.35286469,193.45,193.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761343494897,4.42866708,193.44,193.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761343495102,4.42866708,193.43,193.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761343495304,4.42866708,193.42,193.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761343495505,4.42866708,193.44,193.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761343495803,4.42866708,193.43,193.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761343496010,4.42866708,193.42,193.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761343496213,4.42866708,193.44,193.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761343496511,4.42866708,193.43,193.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761343496710,4.42866708,193.42,193.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761343497012,4.42866708,193.41,193.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761343497199,4.42866708,193.44,193.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761343497403,4.42866708,193.43,193.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761343497610,4.42866708,193.42,193.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761343497804,4.42866708,193.44,193.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761343498000,4.42866708,193.43,193.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761343498201,4.42866708,193.42,193.32,2.35286469]
["bitfinex-derivatives","SOLF0:USTF0",1761343498407,4.42866708,193.46,193.38,2.35286469]
["bitfinex-derivatives","SOLF0:USTF0",1761343498608,4.42866708,193.47,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761343498813,4.42866708,193.52,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761343499006,4.42866708,193.51,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761343499206,4.42866708,193.5,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761343499402,4.42866708,193.49,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761343499603,4.42866708,193.52,193.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761343499812,4.42866708,193.51,193.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761343500011,4.42866708,193.5,193.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761343500212,4.42866708,193.49,193.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761343500413,4.42866708,193.52,193.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761343500608,4.42866708,193.51,193.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761343500813,4.42866708,193.5,193.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761343501008,4.42866708,193.49,193.43,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1761343501214,4.42866708,193.48,193.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761343501412,4.42866708,193.52,193.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761343501717,4.42866708,193.51,193.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761343501912,4.42866708,193.5,193.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761343502111,4.42866708,193.49,193.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761343502313,4.42866708,193.52,193.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761343502514,4.42866708,193.51,193.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761343502814,4.42866708,193.5,193.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761343503113,4.42866708,193.53,193.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761343503315,4.42866708,193.52,193.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761343503517,4.42866708,193.51,193.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761343503715,4.42866708,193.53,193.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761343503915,4.42866708,193.52,193.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761343504116,4.42866708,193.53,193.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761343504713,2.35286469,193.54,193.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761343504917,6.78153177,193.54,193.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761343505125,2.35286469,193.54,193.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761343505416,6.78153177,193.54,193.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761343505616,2.35286469,193.54,193.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761343505817,2.35286469,193.54,193.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761343506417,4.42866708,193.55,193.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761343507019,4.42866708,193.55,193.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761343507212,6.78153177,193.55,193.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761343511726,6.78153177,193.55,193.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761343513223,6.78153177,193.55,193.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761343513430,6.78153177,193.55,193.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761343514925,6.78153177,193.55,193.42,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1761343515126,6.78153177,193.55,193.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761343515327,62.78,193.54,193.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761343515525,4.42866708,193.53,193.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761343516532,62.76,193.52,193.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761343519637,62.76,193.52,193.43,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1761343519832,62.76,193.52,193.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761343523140,65.11286469,193.52,193.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761343527148,4.43150151,193.51,193.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761343528547,65.11286469,193.52,193.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761343528749,4.43347638,193.51,193.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761343534649,4.43347638,193.56,193.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761343534854,4.43347638,193.58,193.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761343535046,4.43347638,193.57,193.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761343535247,4.43347638,193.56,193.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761343535553,4.43347638,193.55,193.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761343535849,7.15419108,193.59,193.46,2.35286469]
["bitfinex-derivatives","SOLF0:USTF0",1761343535850,2.35286469,193.53,193.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761343536042,4.43347638,193.52,193.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761343536453,4.43347638,193.51,193.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761343536643,4.43347638,193.52,193.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761343536847,4.43347638,193.51,193.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761343537044,4.43347638,193.52,193.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761343537256,4.43347638,193.51,193.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761343537456,4.43347638,193.52,193.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761343537643,4.43347638,193.51,193.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761343537847,4.43347638,193.52,193.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761343538048,4.43347638,193.51,193.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761343538248,4.43347638,193.52,193.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761343538450,4.43347638,193.51,193.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761343538650,4.43347638,193.53,193.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761343538951,4.43347638,193.52,193.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761343539259,4.43347638,193.51,193.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761343539455,4.43347638,193.5,193.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761343539659,4.43347638,193.53,193.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761343539957,4.43347638,193.52,193.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761343540152,4.43347638,193.51,193.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761343540353,2.35286469,193.54,193.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761343540354,4.43347638,193.5,193.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761343540555,4.43347638,193.49,193.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761343540754,4.43347638,193.53,193.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761343540955,4.43347638,193.52,193.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761343541152,4.43347638,193.51,193.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761343541358,4.43347638,193.5,193.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761343541553,4.43347638,193.49,193.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761343541754,4.43347638,193.53,193.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761343541958,2.35286469,193.51,193.43,86.98477783]
["bitfinex-derivatives","SOLF0:USTF0",1761343542264,4.43347638,193.5,193.43,86.98477783]
["bitfinex-derivatives","SOLF0:USTF0",1761343542463,2.35286469,193.48,193.43,84.30477783]
["bitfinex-derivatives","SOLF0:USTF0",1761343542761,2.35286469,193.45,193.43,84.30477783]
["bitfinex-derivatives","SOLF0:USTF0",1761343542950,4.43347638,193.44,193.43,84.30477783]
["bitfinex-derivatives","SOLF0:USTF0",1761343544666,4.43347638,193.44,193.43,86.98477783]
["bitfinex-derivatives","SOLF0:USTF0",1761343545761,4.43347638,193.49,193.43,86.98477783]
["bitfinex-derivatives","SOLF0:USTF0",1761343545956,4.43347638,193.48,193.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761343546155,4.43347638,193.47,193.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761343546360,7.15419108,193.5,193.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761343546361,4.43347638,193.46,193.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761343546556,4.43347638,193.45,193.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761343547966,4.43347638,193.45,193.43,84.30477783]
["bitfinex-derivatives","SOLF0:USTF0",1761343548167,4.43347638,193.44,193.43,86.98477783]
["bitfinex-derivatives","SOLF0:USTF0",1761343548366,2.35286469,193.5,193.43,86.98477783]
["bitfinex-derivatives","SOLF0:USTF0",1761343548367,4.43347638,193.49,193.43,86.98477783]
["bitfinex-derivatives","SOLF0:USTF0",1761343548561,4.43347638,193.48,193.43,86.98477783]
["bitfinex-derivatives","SOLF0:USTF0",1761343548764,4.43347638,193.47,193.43,86.98477783]
["bitfinex-derivatives","SOLF0:USTF0",1761343548954,4.43347638,193.46,193.43,86.98477783]
["bitfinex-derivatives","SOLF0:USTF0",1761343549155,4.43347638,193.45,193.43,86.98477783]
["bitfinex-derivatives","SOLF0:USTF0",1761343549360,4.43347638,193.44,193.43,86.98477783]
["bitfinex-derivatives","SOLF0:USTF0",1761343549558,4.43347638,193.49,193.43,86.98477783]
["bitfinex-derivatives","SOLF0:USTF0",1761343549762,4.43347638,193.48,193.43,86.98477783]
["bitfinex-derivatives","SOLF0:USTF0",1761343549961,4.43347638,193.47,193.43,86.98477783]
["bitfinex-derivatives","SOLF0:USTF0",1761343550261,4.43347638,193.46,193.43,86.98477783]
["bitfinex-derivatives","SOLF0:USTF0",1761343550462,4.43347638,193.45,193.43,86.98477783]
["bitfinex-derivatives","SOLF0:USTF0",1761343550663,4.43347638,193.44,193.43,86.98477783]
["bitfinex-derivatives","SOLF0:USTF0",1761343550870,4.43347638,193.49,193.43,86.98477783]
["bitfinex-derivatives","SOLF0:USTF0",1761343551071,4.43347638,193.48,193.43,86.98477783]
["bitfinex-derivatives","SOLF0:USTF0",1761343551273,4.43347638,193.47,193.43,86.98477783]
["bitfinex-derivatives","SOLF0:USTF0",1761343551463,4.43347638,193.46,193.43,86.98477783]
["bitfinex-derivatives","SOLF0:USTF0",1761343551664,4.43347638,193.45,193.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761343552973,4.43347638,193.45,193.43,86.98477783]
["bitfinex-derivatives","SOLF0:USTF0",1761343553176,4.43347638,193.44,193.43,86.98477783]
["bitfinex-derivatives","SOLF0:USTF0",1761343553473,4.43347638,193.49,193.43,86.98477783]
["bitfinex-derivatives","SOLF0:USTF0",1761343553675,4.43347638,193.48,193.43,86.98477783]
["bitfinex-derivatives","SOLF0:USTF0",1761343553878,4.43347638,193.47,193.43,86.98477783]
["bitfinex-derivatives","SOLF0:USTF0",1761343554068,4.43347638,193.46,193.43,86.98477783]
["bitfinex-derivatives","SOLF0:USTF0",1761343554266,4.43347638,193.45,193.43,86.98477783]
["bitfinex-derivatives","SOLF0:USTF0",1761343554466,4.43347638,193.44,193.43,86.98477783]
["bitfinex-derivatives","SOLF0:USTF0",1761343554671,4.43347638,193.49,193.43,86.98477783]
["bitfinex-derivatives","SOLF0:USTF0",1761343554871,4.43347638,193.48,193.43,86.98477783]
["bitfinex-derivatives","SOLF0:USTF0",1761343555071,4.43347638,193.47,193.43,86.98477783]
["bitfinex-derivatives","SOLF0:USTF0",1761343555274,4.43347638,193.46,193.43,86.98477783]
["bitfinex-derivatives","SOLF0:USTF0",1761343555571,4.43347638,193.45,193.43,86.98477783]
["bitfinex-derivatives","SOLF0:USTF0",1761343555871,4.43347638,193.44,193.43,86.98477783]
["bitfinex-derivatives","SOLF0:USTF0",1761343556067,4.43347638,193.49,193.43,86.98477783]
["bitfinex-derivatives","SOLF0:USTF0",1761343556267,4.43347638,193.48,193.43,86.98477783]
["bitfinex-derivatives","SOLF0:USTF0",1761343556476,4.43347638,193.47,193.43,86.98477783]
["bitfinex-derivatives","SOLF0:USTF0",1761343556775,4.43347638,193.46,193.43,86.98477783]
["bitfinex-derivatives","SOLF0:USTF0",1761343556975,4.43347638,193.45,193.43,86.98477783]
["bitfinex-derivatives","SOLF0:USTF0",1761343557176,4.43347638,193.44,193.43,86.98477783]
["bitfinex-derivatives","SOLF0:USTF0",1761343557371,4.43347638,193.48,193.43,86.98477783]
["bitfinex-derivatives","SOLF0:USTF0",1761343557570,4.43347638,193.47,193.43,86.98477783]
["bitfinex-derivatives","SOLF0:USTF0",1761343557771,4.43347638,193.46,193.43,86.98477783]
["bitfinex-derivatives","SOLF0:USTF0",1761343557971,4.43347638,193.45,193.43,86.98477783]
["bitfinex-derivatives","SOLF0:USTF0",1761343558171,4.43347638,193.44,193.43,86.98477783]
["bitfinex-derivatives","SOLF0:USTF0",1761343558373,4.43347638,193.48,193.43,86.98477783]
["bitfinex-derivatives","SOLF0:USTF0",1761343558581,4.43347638,193.47,193.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343558776,4.43347638,193.46,193.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343558978,4.43347638,193.45,193.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343561082,4.43347638,193.45,193.43,84.30477783]
["bitfinex-derivatives","SOLF0:USTF0",1761343561277,4.43347638,193.44,193.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343561481,4.43347638,193.43,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343561682,5.93844688,193.42,193.35,1.5049705]
["bitfinex-derivatives","SOLF0:USTF0",1761343561978,4.43347638,193.41,193.35,1.5049705]
["bitfinex-derivatives","SOLF0:USTF0",1761343562176,4.43347638,193.4,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343562376,4.43347638,193.39,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343562577,4.43347638,193.38,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343562778,4.43347638,193.41,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343562975,4.43347638,193.4,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343563178,4.43347638,193.39,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343563385,4.43347638,193.38,193.32,1.5049705]
["bitfinex-derivatives","SOLF0:USTF0",1761343563686,4.43347638,193.41,193.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343563889,4.43347638,193.4,193.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343564190,4.43347638,193.39,193.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343564489,4.43347638,193.41,193.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343564681,4.43347638,193.4,193.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343564881,4.43347638,193.39,193.34,1.5049705]
["bitfinex-derivatives","SOLF0:USTF0",1761343565079,4.43347638,193.42,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343565286,4.43347638,193.41,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343565588,4.43347638,193.44,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343565789,4.43347638,193.43,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343565987,4.43347638,193.42,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343566186,4.43347638,193.44,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343566387,4.43347638,193.43,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343566582,4.43347638,193.42,193.36,1.5049705]
["bitfinex-derivatives","SOLF0:USTF0",1761343566787,4.43347638,193.44,193.36,1.5049705]
["bitfinex-derivatives","SOLF0:USTF0",1761343566988,5.93844688,193.43,193.36,1.5049705]
["bitfinex-derivatives","SOLF0:USTF0",1761343567192,4.43347638,193.42,193.36,1.5049705]
["bitfinex-derivatives","SOLF0:USTF0",1761343568092,4.43347638,193.42,193.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343568285,4.43347638,193.42,193.29,67.49370909]
["bitfinex-derivatives","SOLF0:USTF0",1761343568286,4.43347638,193.42,193.35,1.5049705]
["bitfinex-derivatives","SOLF0:USTF0",1761343568492,4.43347638,193.41,193.35,1.5049705]
["bitfinex-derivatives","SOLF0:USTF0",1761343568692,1.5049705,193.41,193.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761343568888,5.93844688,193.41,193.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761343569095,4.43347638,193.4,193.33,1.5049705]
["bitfinex-derivatives","SOLF0:USTF0",1761343569295,4.43347638,193.4,193.31,4.1749705]
["bitfinex-derivatives","SOLF0:USTF0",1761343569691,4.43347638,193.4,193.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761343569893,4.43347638,193.4,193.33,1.5049705]
["bitfinex-derivatives","SOLF0:USTF0",1761343570291,1.5049705,193.41,193.33,1.5049705]
["bitfinex-derivatives","SOLF0:USTF0",1761343570596,5.93844688,193.41,193.33,1.5049705]
["bitfinex-derivatives","SOLF0:USTF0",1761343570798,5.93844688,193.43,193.33,4.1749705]
["bitfinex-derivatives","SOLF0:USTF0",1761343570997,4.43347638,193.42,193.33,4.1749705]
["bitfinex-derivatives","SOLF0:USTF0",1761343572997,1.5049705,193.41,193.33,4.1749705]
["bitfinex-derivatives","SOLF0:USTF0",1761343580400,1.5049705,193.41,193.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761343580600,1.5049705,193.39,193.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761343586612,1.5049705,193.39,193.31,1.5049705]
["bitfinex-derivatives","SOLF0:USTF0",1761343587208,1.5049705,193.39,193.31,4.1749705]
["bitfinex-derivatives","SOLF0:USTF0",1761343588808,1.5049705,193.39,193.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761343591612,4.43347638,193.41,193.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761343591613,5.93844688,193.41,193.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761343592807,4.43347638,193.41,193.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761343593009,5.93844688,193.41,193.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761343597717,4.43347638,193.41,193.37,1.5049705]
["bitfinex-derivatives","SOLF0:USTF0",1761343597909,4.43347638,193.44,193.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343598116,4.43347638,193.45,193.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343598310,4.43347638,193.44,193.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343598517,4.43347638,193.45,193.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343598718,4.43347638,193.44,193.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343598918,4.43347638,193.45,193.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343599216,4.43347638,193.44,193.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343599423,4.43347638,193.43,193.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343599623,4.43347638,193.45,193.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343599817,4.43347638,193.44,193.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343600015,4.43347638,193.43,193.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343600215,4.43347638,193.45,193.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343600422,4.43347638,193.44,193.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343600617,4.43347638,193.43,193.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343600823,4.43347638,193.45,193.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343601021,4.43347638,193.44,193.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343601224,4.43347638,193.43,193.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343601426,4.43347638,193.45,193.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343601617,4.43347638,193.44,193.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343601813,4.43347638,193.43,193.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343602014,4.43347638,193.45,193.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343602324,4.43347638,193.44,193.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343602523,4.43347638,193.43,193.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343602726,4.43347638,193.45,193.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343602925,4.43347638,193.44,193.41,1.5049705]
["bitfinex-derivatives","SOLF0:USTF0",1761343603119,4.43347638,193.47,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343603319,4.43347638,193.46,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343603521,4.43347638,193.45,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343603826,4.43347638,193.44,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343604026,4.43347638,193.43,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343604328,4.82722535,193.48,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343604329,4.43347638,193.47,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343604627,4.43347638,193.46,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343604828,4.43347638,193.45,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343605027,4.43347638,193.44,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343605328,4.43347638,193.43,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343605527,4.43347638,193.47,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343605729,4.43347638,193.46,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343605923,4.43347638,193.45,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343606123,4.43347638,193.44,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343606324,4.43347638,193.43,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343606630,4.43347638,193.47,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343606924,4.43347638,193.46,193.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343607231,4.43347638,193.49,193.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343607430,4.43347638,193.48,193.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343607729,4.43347638,193.5,193.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343607929,4.43347638,193.49,193.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343608115,62.64,193.53,193.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343608116,4.43347638,193.52,193.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343608320,4.43347638,193.51,193.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343608527,4.43347638,193.5,193.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343608727,4.43347638,193.49,193.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343608926,4.43347638,193.52,193.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343609121,4.43347638,193.51,193.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343609322,4.4703336,193.5,193.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343609523,4.4703336,193.52,193.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343609726,4.4703336,193.51,193.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343609927,4.4703336,193.5,193.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343610224,4.4703336,193.52,193.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343610528,4.4703336,193.51,193.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343610728,4.4703336,193.52,193.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343610930,4.4703336,193.51,193.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343611229,4.4703336,193.52,193.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343612229,1.5049705,193.51,193.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343616632,4.4703336,193.52,193.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343617330,4.4703336,193.52,193.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761343617721,62.64,193.53,193.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761343620137,62.62,193.57,193.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761343620336,4.45548785,193.56,193.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761343620536,6.80500993,193.56,193.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761343621132,6.80500993,193.56,193.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761343621326,2.34952208,193.53,193.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761343622535,4.45548785,193.56,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761343622536,2.34952208,193.55,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761343622736,64.94952208,193.55,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761343622931,4.45548785,193.54,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761343623136,2.34952208,193.55,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761343623433,2.34952208,193.55,193.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761343636050,2.34952208,193.52,193.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761343636647,2.34952208,193.52,193.47,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1761343636847,2.34952208,193.52,193.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761343639845,2.34952208,193.52,193.45,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1761343640043,2.34952208,193.49,193.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761343640243,2.34952208,193.49,193.42,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1761343640946,2.34952208,193.49,193.42,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1761343641253,2.34952208,193.49,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761343644249,6.85028518,193.49,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761343644448,2.34952208,193.49,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761343645657,6.85028518,193.49,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761343645850,2.34952208,193.49,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761343646748,4.5007631,193.5,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761343646949,4.5007631,193.49,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761343647251,4.5007631,193.48,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761343647449,4.5007631,193.51,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761343647650,4.5007631,193.5,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761343647851,4.5007631,193.49,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761343648042,4.5007631,193.48,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761343648247,4.5007631,193.51,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761343648449,4.5007631,193.5,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761343648653,4.5007631,193.49,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761343648855,4.5007631,193.48,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761343649156,4.5007631,193.47,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761343649356,4.5007631,193.51,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761343649558,4.5007631,193.5,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761343649754,4.5007631,193.49,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761343649955,4.5007631,193.48,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761343650155,4.5007631,193.47,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761343650357,4.5007631,193.51,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761343650555,4.5007631,193.5,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761343650755,4.5007631,193.49,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761343650956,4.5007631,193.48,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761343651258,4.5007631,193.47,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761343651461,4.5007631,193.51,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761343651659,4.5007631,193.5,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761343651861,4.5007631,193.49,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761343652161,4.5007631,193.48,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761343652350,4.5007631,193.47,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761343652553,4.5007631,193.51,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761343652761,4.5007631,193.5,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761343652963,4.5007631,193.49,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761343653259,4.5007631,193.48,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761343653454,4.5007631,193.47,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761343653650,4.5007631,193.51,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761343653852,4.5007631,193.5,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761343654048,4.5007631,193.49,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761343654251,2.34952208,193.52,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761343654252,4.5007631,193.48,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761343654451,4.5007631,193.47,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761343654652,2.34952208,193.52,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761343654857,4.52273635,193.51,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761343655058,4.52273635,193.5,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761343655266,4.52273635,193.49,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761343655454,4.52273635,193.48,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761343655762,4.52273635,193.47,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761343655964,4.52273635,193.46,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761343656163,4.52273635,193.51,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761343656364,4.52273635,193.5,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761343656565,4.52273635,193.49,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761343656760,4.52273635,193.48,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761343656959,4.52273635,193.47,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761343657161,4.52273635,193.46,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761343657362,4.52273635,193.51,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761343657564,4.52273635,193.5,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761343657864,4.52273635,193.49,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761343658065,4.52273635,193.48,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761343658266,4.52273635,193.47,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761343658458,4.52273635,193.46,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761343658655,4.52273635,193.51,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761343658860,4.52273635,193.5,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761343659061,4.52273635,193.49,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761343659255,4.52273635,193.48,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761343659466,4.52273635,193.47,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761343659665,4.52273635,193.46,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761343659865,4.52273635,193.51,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761343660064,4.52273635,193.5,193.43,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1761343660266,4.52273635,193.49,193.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761343660469,4.52273635,193.48,193.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761343660666,4.52273635,193.47,193.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761343660971,4.52273635,193.53,193.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761343661271,4.52273635,193.52,193.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761343661569,4.52273635,193.51,193.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761343661869,4.52273635,193.5,193.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761343662071,4.52273635,193.49,193.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761343662278,4.52273635,193.48,193.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761343662570,4.52273635,193.47,193.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761343662779,4.52273635,193.53,193.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761343662973,4.52273635,193.52,193.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761343663174,4.52273635,193.51,193.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761343663378,4.52273635,193.5,193.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761343663571,4.52273635,193.49,193.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761343663769,4.52273635,193.48,193.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761343663981,4.52273635,193.47,193.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761343664181,4.52273635,193.53,193.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761343664381,4.52273635,193.52,193.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761343664582,4.52273635,193.51,193.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761343664776,4.52273635,193.5,193.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761343664976,4.52273635,193.49,193.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761343665182,4.52273635,193.48,193.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761343665381,4.79813026,193.54,193.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761343665382,4.52273635,193.47,193.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761343665679,4.52273635,193.53,193.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761343665880,4.52273635,193.52,193.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761343666076,4.52273635,193.51,193.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761343666282,4.52273635,193.5,193.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761343666580,4.52273635,193.49,193.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761343666782,4.52273635,193.48,193.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761343666978,4.52273635,193.54,193.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761343667182,4.52273635,193.53,193.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761343667482,4.52273635,193.52,193.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761343667683,4.52273635,193.51,193.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761343667884,4.52273635,193.5,193.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761343668084,4.52273635,193.49,193.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761343668276,4.52273635,193.48,193.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761343668477,4.52273635,193.54,193.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761343668785,4.52273635,193.53,193.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761343668976,4.52273635,193.52,193.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761343669181,4.51940475,193.51,193.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761343669377,4.51940475,193.5,193.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761343669680,4.51940475,193.49,193.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761343669885,4.51940475,193.48,193.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761343670185,4.79813026,193.55,193.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761343670384,4.52002744,193.54,193.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761343670584,4.52002744,193.53,193.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761343670783,4.52002744,193.52,193.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761343670984,4.52002744,193.51,193.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761343671285,4.52002744,193.5,193.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761343671485,4.52002744,193.49,193.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761343671684,4.52002744,193.48,193.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761343671885,4.79813026,193.55,193.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761343672087,4.5210192,193.54,193.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761343672385,4.5210192,193.53,193.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761343672585,4.5210192,193.52,193.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761343672787,4.5210192,193.51,193.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761343672986,4.5210192,193.5,193.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761343673187,4.5210192,193.49,193.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761343673391,4.5210192,193.48,193.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761343673686,2.34952208,193.53,193.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761343673890,4.52246256,193.52,193.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761343674083,4.52246256,193.51,193.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761343674388,4.52246256,193.5,193.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761343674588,4.52317159,193.49,193.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761343674788,4.52317159,193.48,193.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761343675088,4.52317159,193.47,193.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761343675391,7.14765234,193.53,193.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761343677889,4.52610783,193.52,193.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761343678385,4.52610783,193.52,193.43,9.48308777]
["bitfinex-derivatives","SOLF0:USTF0",1761343678386,4.79813026,193.52,193.43,12.33308777]
["bitfinex-derivatives","SOLF0:USTF0",1761343678588,4.79813026,193.52,193.43,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1761343678989,4.52619412,193.51,193.43,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1761343679290,4.52619412,193.5,193.43,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1761343679492,4.52619412,193.49,193.43,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1761343679688,4.52619412,193.48,193.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343679880,4.52619412,193.47,193.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343680085,4.52619412,193.46,193.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343680291,4.52619412,193.45,193.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343685988,6.03099934,193.45,193.39,4.62714928]
["bitfinex-derivatives","SOLF0:USTF0",1761343686192,1.50480522,193.43,193.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343686393,4.52619412,193.42,193.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343686599,4.52619412,193.41,193.36,6.44054361]
["bitfinex-derivatives","SOLF0:USTF0",1761343686801,4.52619412,193.4,193.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343687003,1.50480522,193.45,193.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343687190,4.60266985,193.44,193.38,4.35480522]
["bitfinex-derivatives","SOLF0:USTF0",1761343687395,4.60266985,193.43,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343687693,4.60266985,193.42,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343687900,4.60266985,193.41,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343688200,1.50480522,193.46,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343688403,4.60101756,193.45,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343688595,4.60101756,193.44,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343688796,4.60101756,193.43,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343689098,4.60101756,193.42,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343689298,4.60002078,193.41,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343689499,1.50480522,193.46,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343689699,4.60000147,193.45,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343689897,4.60000147,193.44,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343690102,1.50480522,193.46,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343690103,4.60000147,193.43,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343690301,4.60000147,193.42,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343690501,4.60000147,193.41,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343690705,1.50480522,193.46,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343690902,4.59903021,193.45,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343691104,4.59903021,193.44,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343691305,4.59903021,193.43,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343691604,4.59903021,193.42,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343691804,4.59903021,193.41,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343692006,1.50480522,193.46,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343692206,4.59809392,193.45,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343692406,4.59809392,193.44,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343692606,1.50480522,193.46,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343692607,4.59809392,193.43,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343692808,4.59809392,193.42,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343692999,4.59809392,193.41,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343693200,4.59674818,193.45,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343693404,4.59674818,193.44,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343693612,4.59674818,193.43,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343693906,4.59674818,193.42,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343694108,4.59674818,193.41,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343694407,4.59674818,193.45,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343694599,4.59674818,193.44,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343694801,4.59674818,193.43,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343695002,4.59674818,193.42,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343695202,1.50480522,193.46,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343695403,4.59590955,193.45,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343695604,4.59590955,193.44,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343695907,4.59590955,193.43,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343696108,1.50480522,193.46,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343696303,4.59611773,193.45,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343696610,4.59611773,193.44,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343696810,4.59611773,193.43,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343697009,1.50480522,193.46,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343697308,4.59619971,193.45,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343697509,1.50480522,193.46,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343697710,4.59593962,193.45,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343697910,4.59593962,193.44,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343698207,4.59593962,193.43,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343698409,1.50480522,193.46,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343698710,4.59575593,193.45,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343698907,4.59575593,193.44,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343699107,4.59575593,193.43,193.4,1.50480522]
["bitfinex-derivatives","SOLF0:USTF0",1761343699302,1.50480522,193.48,193.4,1.50480522]
["bitfinex-derivatives","SOLF0:USTF0",1761343699507,4.59560304,193.47,193.4,1.50480522]
["bitfinex-derivatives","SOLF0:USTF0",1761343699706,4.59560304,193.46,193.4,1.50480522]
["bitfinex-derivatives","SOLF0:USTF0",1761343699907,4.59560304,193.45,193.4,4.25480522]
["bitfinex-derivatives","SOLF0:USTF0",1761343700212,4.59560304,193.44,193.4,4.25480522]
["bitfinex-derivatives","SOLF0:USTF0",1761343700405,4.59560304,193.43,193.4,4.25480522]
["bitfinex-derivatives","SOLF0:USTF0",1761343700607,1.50480522,193.48,193.4,4.25480522]
["bitfinex-derivatives","SOLF0:USTF0",1761343700912,4.59329906,193.47,193.4,4.25480522]
["bitfinex-derivatives","SOLF0:USTF0",1761343701112,4.59329906,193.46,193.4,4.25480522]
["bitfinex-derivatives","SOLF0:USTF0",1761343701313,4.59329906,193.45,193.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761343701514,4.59329906,193.44,193.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761343701713,4.59329906,193.43,193.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761343701915,4.59329906,193.47,193.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761343702108,4.59329906,193.46,193.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761343702310,4.59329906,193.45,193.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761343702509,4.59329906,193.44,193.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761343702811,4.59329906,193.43,193.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761343703012,4.59329906,193.47,193.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761343703310,4.59329906,193.46,193.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761343703510,4.59329906,193.45,193.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761343703712,4.59329906,193.44,193.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761343704014,4.59329906,193.43,193.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761343704213,4.59329906,193.47,193.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761343704413,4.59329906,193.46,193.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761343704613,4.59329906,193.45,193.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761343704816,4.59329906,193.44,193.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761343705016,4.59329906,193.43,193.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761343705211,4.59329906,193.47,193.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761343705412,4.59329906,193.46,193.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761343705613,4.59329906,193.45,193.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761343705812,4.59329906,193.44,193.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761343706013,4.59329906,193.43,193.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761343706215,1.50480522,193.48,193.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761343706216,4.59329906,193.47,193.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761343706519,19.81568058,193.51,193.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761343706520,4.59329906,193.46,193.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761343706714,4.59329906,193.45,193.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761343706912,4.59329906,193.44,193.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761343707109,4.59329906,193.5,193.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761343707313,4.59329906,193.49,193.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761343707513,4.59329906,193.48,193.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761343707717,4.59329906,193.47,193.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761343707918,16.50480522,193.51,193.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761343707919,4.59329906,193.46,193.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761343708120,4.59329906,193.45,193.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761343708317,4.59329906,193.44,193.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761343708617,4.59329906,193.5,193.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761343708817,4.59329906,193.49,193.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761343709018,4.59329906,193.48,193.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761343709213,4.59329906,193.47,193.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761343709514,4.59329906,193.46,193.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761343709709,4.59329906,193.45,193.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761343709907,15.0,193.51,193.44,1.50480522]
["bitfinex-derivatives","SOLF0:USTF0",1761343710106,4.59466234,193.5,193.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761343710317,4.59466234,193.49,193.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761343710522,4.59466234,193.48,193.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761343710820,4.59466234,193.47,193.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761343711021,4.59466234,193.46,193.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761343714323,4.59466234,193.46,193.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761343714520,4.59466234,193.45,193.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761343714822,4.59466234,193.44,193.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761343717919,4.59466234,193.44,193.41,1.50480522]
["bitfinex-derivatives","SOLF0:USTF0",1761343718119,4.59466234,193.43,193.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343718314,4.59466234,193.43,193.36,6.44054361]
["bitfinex-derivatives","SOLF0:USTF0",1761343718315,4.59466234,193.43,193.37,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1761343718522,4.59466234,193.42,193.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343718721,4.59466234,193.41,193.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343718930,4.59466234,193.4,193.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343719331,4.59466234,193.4,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343719530,4.59466234,193.39,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343719733,1.50480522,193.44,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343719933,4.6481969,193.43,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343720132,4.6481969,193.42,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343720331,4.6481969,193.41,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343720532,4.6481969,193.4,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343720732,4.6481969,193.39,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343720933,1.50480522,193.44,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343721136,4.64765607,193.43,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343721337,4.64765607,193.42,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343721537,4.64765607,193.41,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343721733,4.64765607,193.4,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343722037,4.64765607,193.39,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343722234,4.64765607,193.38,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343724141,1.50480522,193.44,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343724344,4.64587679,193.43,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343724530,4.64587679,193.42,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343724735,4.64587679,193.41,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343724940,4.64587679,193.4,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343725141,4.64587679,193.39,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343725439,4.64587679,193.38,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343728342,4.64587679,193.38,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343728643,4.64587679,193.37,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343728846,1.50480522,193.42,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343729146,4.64430945,193.41,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343729346,4.64430945,193.4,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343729549,4.6440386,193.39,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343729849,4.6440386,193.38,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343730037,4.6440386,193.37,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343730235,1.50480522,193.42,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343730442,4.64401864,193.41,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343730739,4.64401864,193.4,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343731039,4.64401864,193.39,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343731238,4.64401864,193.38,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343731439,4.64401864,193.37,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343731634,1.50480522,193.42,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343731839,4.64341877,193.41,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343732039,4.64341877,193.4,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343732244,4.64341877,193.39,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343732444,4.64341877,193.38,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343732644,1.50480522,193.42,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343732845,4.64267587,193.41,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343733045,4.64267587,193.4,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343733246,4.64267587,193.39,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343733446,4.64267587,193.38,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343733643,1.50480522,193.42,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343733845,4.64218714,193.41,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343734049,4.64218714,193.4,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343734248,4.64218714,193.39,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343734448,4.64218714,193.38,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343734649,1.50480522,193.42,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343734950,4.64213504,193.41,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343735145,4.64213504,193.4,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343735352,4.64213504,193.39,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343735544,4.64213504,193.38,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343735748,1.50480522,193.42,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343735949,4.64160444,193.41,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343736151,4.64160444,193.4,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343736351,4.64160444,193.39,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343736555,4.64160444,193.38,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343736752,1.50480522,193.42,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343736953,4.64120293,193.41,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343737153,4.64120293,193.4,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343737352,4.64120293,193.39,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343737546,4.64120293,193.38,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343737748,1.50480522,193.42,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343738048,4.6407738,193.41,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343738244,4.6407738,193.4,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343738442,4.6407738,193.39,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343738654,4.6407738,193.38,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343738851,1.50480522,193.42,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343739053,4.64047844,193.41,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343739254,4.64047844,193.4,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343739456,4.64047844,193.39,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343739758,4.64047844,193.38,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761343740058,1.50480522,193.44,193.35,1.50480522]
["bitfinex-derivatives","SOLF0:USTF0",1761343740259,4.64015627,193.43,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343740459,4.64015627,193.42,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343740762,4.64015627,193.41,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343741051,4.64015627,193.4,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343741257,4.64015627,193.39,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343741460,4.64015627,193.38,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343741661,4.64015627,193.46,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343741854,4.64015627,193.45,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343742154,4.64015627,193.44,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343742354,4.64015627,193.43,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343742561,4.64015627,193.42,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343742761,4.64015627,193.41,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343742961,4.64015627,193.4,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343743161,4.64015627,193.39,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343743361,4.64015627,193.38,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343743659,4.64015627,193.46,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343743860,4.64015627,193.45,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343744060,4.64015627,193.44,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343744361,4.64015627,193.43,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343744564,4.64015627,193.42,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343744756,4.64015627,193.41,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343744958,4.64015627,193.4,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343745154,4.64015627,193.39,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343745457,4.64015627,193.38,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343745754,4.64015627,193.46,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343745957,4.64015627,193.45,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343746161,4.64015627,193.44,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343746360,4.64015627,193.43,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343746561,4.64015627,193.42,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343746761,4.64015627,193.41,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343747061,4.64015627,193.4,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343747261,4.64015627,193.39,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343747457,7.16837476,193.47,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343747458,4.64015627,193.38,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343747655,4.81568058,193.46,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343747856,4.6546291,193.45,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343748065,4.6546291,193.44,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343748263,4.6546291,193.43,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343748468,4.6546291,193.42,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343748764,4.6546291,193.41,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343749068,4.6546291,193.4,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343749361,4.6546291,193.39,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343749562,4.6546291,193.38,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343749752,4.6546291,193.46,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343749956,4.6546291,193.45,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343750156,4.6546291,193.44,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343750356,4.6546291,193.43,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343750561,4.6546291,193.42,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343750757,4.6546291,193.41,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343750958,4.6546291,193.4,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343751167,4.6546291,193.39,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343751362,4.6546291,193.38,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343751563,4.6548489,193.37,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343751861,2.35269418,193.44,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343752061,4.6548489,193.43,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343752366,4.6548489,193.42,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343752567,4.6548489,193.41,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343752862,4.6548489,193.4,193.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343753067,4.6548489,193.39,193.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343753266,4.6548489,193.38,193.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343753469,4.6548489,193.37,193.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343753671,4.6548489,193.36,193.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343753964,2.35269418,193.41,193.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343754169,4.65489097,193.4,193.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343754364,4.65489097,193.39,193.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343754672,4.65489097,193.38,193.32,83.85425708]
["bitfinex-derivatives","SOLF0:USTF0",1761343754871,4.65489097,193.37,193.32,83.85425708]
["bitfinex-derivatives","SOLF0:USTF0",1761343755071,4.65489097,193.36,193.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343755263,4.65489097,193.35,193.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343755464,4.65489097,193.34,193.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343755661,4.65489097,193.33,193.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343755970,4.65489097,193.32,193.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343756175,4.81568058,193.4,193.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343756361,4.65214376,193.39,193.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343756563,4.65214376,193.38,193.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343756766,4.65214376,193.37,193.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343756962,4.65214376,193.36,193.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343757168,4.65214376,193.35,193.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343757369,4.65214376,193.34,193.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343757570,4.65214376,193.33,193.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343757769,4.65214376,193.32,193.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343757972,4.65214376,193.39,193.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343758172,4.65214376,193.38,193.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343758373,4.65214376,193.37,193.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343758576,4.65214376,193.36,193.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343758779,4.65214376,193.35,193.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343759076,4.65214376,193.34,193.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343759276,4.65214376,193.33,193.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343759575,4.65214376,193.32,193.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343759776,4.65214376,193.39,193.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343760079,4.65214376,193.38,193.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343760384,4.65214376,193.37,193.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343760684,4.65214376,193.36,193.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343760877,4.65214376,193.35,193.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343761177,4.65214376,193.34,193.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343761377,4.65214376,193.33,193.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343761572,4.65214376,193.32,193.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343761772,4.81568058,193.4,193.29,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1761343761773,4.65214376,193.39,193.29,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1761343761974,4.65214376,193.38,193.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343762186,4.65214376,193.37,193.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343762389,4.65214376,193.36,193.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343762573,4.65214376,193.35,193.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343762779,4.65214376,193.34,193.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343762982,4.65214376,193.33,193.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343763283,4.81568058,193.41,193.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343763483,4.65498735,193.4,193.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343763682,4.65498735,193.39,193.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343763882,4.65498735,193.38,193.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343764187,4.65498735,193.37,193.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343764483,4.65498735,193.36,193.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343764682,4.65498735,193.35,193.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343764880,4.65498735,193.34,193.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343765081,4.65498735,193.33,193.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343765282,4.65498735,193.41,193.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343765482,4.65498735,193.4,193.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343765682,4.65498735,193.39,193.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343765882,4.65498735,193.38,193.3,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1761343766087,4.65498735,193.37,193.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343766275,4.65498735,193.36,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343766480,4.65498735,193.41,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343766680,4.65498735,193.4,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343766885,4.65498735,193.39,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343767085,4.65498735,193.38,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343767386,4.65498735,193.37,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343767584,4.65498735,193.36,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343767786,15.0,193.42,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343767986,4.65897031,193.41,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343768181,4.65897031,193.4,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343768386,4.65897031,193.39,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343768583,4.65897031,193.38,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343768782,4.65897031,193.37,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343768984,4.65897031,193.36,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343769184,15.0,193.42,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343769384,4.65936293,193.41,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343769579,4.65936293,193.4,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343769888,4.65936293,193.39,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343770092,4.65936293,193.38,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343770282,4.65936293,193.37,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343770483,4.65936293,193.36,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343770782,4.65936293,193.35,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343770979,4.65936293,193.41,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343771284,4.65936293,193.4,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343771491,4.65936293,193.39,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343771683,4.65936293,193.38,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343771989,4.65936293,193.37,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343772190,4.65936293,193.36,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343772490,4.65936293,193.35,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343772689,15.0,193.42,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343772891,4.65596611,193.41,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343773090,4.65596611,193.4,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343773290,4.65596611,193.39,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343773491,4.65596611,193.38,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343773690,4.65596611,193.37,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343773891,4.65596611,193.36,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343774195,4.65596611,193.35,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343774399,15.0,193.42,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343774593,4.65621664,193.41,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343774793,4.65621664,193.4,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343774994,4.65621664,193.39,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343775189,4.65621664,193.38,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343775497,4.65621664,193.37,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343775693,4.65621664,193.36,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343775992,4.65621664,193.35,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343776193,4.65621664,193.34,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343776392,19.81302956,193.42,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343776393,4.65621664,193.33,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343776598,4.65621664,193.41,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343776791,4.65621664,193.4,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343776990,4.65621664,193.39,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343777191,4.65621664,193.38,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343777391,4.65621664,193.37,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343777696,4.65621664,193.36,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343777898,4.65621664,193.35,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343778092,4.65621664,193.34,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343778292,19.81302956,193.42,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343778491,4.65636173,193.41,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343778695,4.65636173,193.4,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343778894,4.65636173,193.39,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343779099,4.65636173,193.38,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343779294,4.65636173,193.37,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343779492,4.65636173,193.36,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343779688,4.65636173,193.35,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343779997,4.65636173,193.34,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343780197,19.81302956,193.42,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343780398,4.65688558,193.41,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343780595,4.65688558,193.4,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343780791,4.65688558,193.39,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343780994,4.65688558,193.38,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343781196,4.65688558,193.37,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761343781398,4.65688558,193.36,193.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761343781603,4.65688558,193.35,193.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761343781802,4.65688558,193.34,193.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761343782002,4.65688558,193.33,193.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761343782203,4.81302956,193.41,193.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761343782405,4.65556334,193.4,193.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761343782705,4.65556334,193.39,193.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761343782909,4.65556334,193.38,193.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761343783205,4.65556334,193.37,193.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761343783403,4.65556334,193.36,193.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761343783605,4.65556334,193.35,193.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761343783805,4.65556334,193.34,193.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761343784105,4.65556334,193.33,193.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761343784410,4.65556334,193.32,193.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761343791509,4.65556334,193.32,193.3,84.73688794]
["bitfinex-derivatives","SOLF0:USTF0",1761343791710,4.65556334,193.31,193.3,84.73688794]
["bitfinex-derivatives","SOLF0:USTF0",1761343792011,4.65556334,193.31,193.3,87.45688794]
["bitfinex-derivatives","SOLF0:USTF0",1761343794511,4.65556334,193.31,193.3,84.73688794]
["bitfinex-derivatives","SOLF0:USTF0",1761343796909,4.65556334,193.31,193.3,87.45688794]
["bitfinex-derivatives","SOLF0:USTF0",1761343799803,4.81302956,193.39,193.3,87.08958212]
["bitfinex-derivatives","SOLF0:USTF0",1761343800008,4.66064728,193.38,193.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343800208,19.81302956,193.4,193.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343802717,19.81302956,193.4,193.32,1.50628748]
["bitfinex-derivatives","SOLF0:USTF0",1761343805817,4.81302956,193.39,193.32,1.50628748]
["bitfinex-derivatives","SOLF0:USTF0",1761343809319,15.0,193.4,193.32,1.50628748]
["bitfinex-derivatives","SOLF0:USTF0",1761343809320,21.31931704,193.4,193.32,4.12628748]
["bitfinex-derivatives","SOLF0:USTF0",1761343811122,4.81302956,193.39,193.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761343811309,4.81302956,193.39,193.3,86.24317542]
["bitfinex-derivatives","SOLF0:USTF0",1761343811513,4.81302956,193.39,193.3,88.86317542]
["bitfinex-derivatives","SOLF0:USTF0",1761343812321,4.81302956,193.39,193.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761343813721,4.81302956,193.39,193.32,1.50628748]
["bitfinex-derivatives","SOLF0:USTF0",1761343813923,4.81302956,193.4,193.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761343814123,4.81302956,193.41,193.34,4.12628748]
["bitfinex-derivatives","SOLF0:USTF0",1761343817023,4.81302956,193.41,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761343831635,4.81302956,193.42,193.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761343834126,4.81302956,193.42,193.33,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1761343834127,6.31931704,193.42,193.34,4.12628748]
["bitfinex-derivatives","SOLF0:USTF0",1761343835437,1.50628748,193.41,193.34,4.12628748]
["bitfinex-derivatives","SOLF0:USTF0",1761343836639,6.31931704,193.42,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761343838235,4.81302956,193.41,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761343838436,6.31931704,193.42,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761343844144,4.81302956,193.41,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761343849842,4.81302956,193.41,193.35,1.50628748]
["bitfinex-derivatives","SOLF0:USTF0",1761343850049,4.81302956,193.41,193.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761343850941,4.81302956,193.42,193.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761343859447,4.81302956,193.42,193.37,1.50628748]
["bitfinex-derivatives","SOLF0:USTF0",1761343859650,67.33302956,193.43,193.39,1.50628748]
["bitfinex-derivatives","SOLF0:USTF0",1761343859848,67.33302956,193.43,193.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343861457,62.52,193.43,193.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343862052,62.52,193.43,193.35,9.48148675]
["bitfinex-derivatives","SOLF0:USTF0",1761343862053,4.81302956,193.46,193.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343862361,4.81302956,193.47,193.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343862954,4.36036405,193.46,193.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343863258,4.36036405,193.45,193.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343863458,4.36036405,193.47,193.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343863659,4.36036405,193.47,193.42,2.35156684]
["bitfinex-derivatives","SOLF0:USTF0",1761343863660,4.36036405,193.49,193.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343863856,4.36036405,193.48,193.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343864059,4.36036405,193.47,193.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343864264,4.36036405,193.46,193.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343864460,4.36036405,193.48,193.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343864760,4.36036405,193.47,193.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343864964,62.5,193.49,193.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343864965,4.36036405,193.48,193.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343865153,4.36036405,193.47,193.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343865356,4.36036405,193.48,193.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761343870363,4.36036405,193.48,193.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761343870564,4.31647289,193.5,193.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761343871858,4.31647289,193.5,193.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761343872059,4.31647289,193.55,193.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761343872262,4.31647289,193.56,193.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761343872463,4.31647289,193.55,193.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761343872665,4.31647289,193.56,193.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761343872855,4.31647289,193.55,193.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761343873059,4.31647289,193.56,193.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761343886883,66.77647289,193.56,193.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761343887190,4.31647289,193.55,193.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761343887487,4.31647289,193.55,193.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761343887790,4.31647289,193.57,193.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761343888089,4.31647289,193.57,193.47,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1761343888290,4.31647289,193.57,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761343890589,2.35156684,193.56,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761343900405,15.0,193.55,193.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343900606,2.35156684,193.53,193.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343901801,4.81184016,193.54,193.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343902004,7.163407,193.54,193.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343902801,7.163407,193.54,193.43,85.79506346]
["bitfinex-derivatives","SOLF0:USTF0",1761343903001,4.81184016,193.53,193.43,88.58506346]
["bitfinex-derivatives","SOLF0:USTF0",1761343903302,2.35156684,193.54,193.43,88.58506346]
["bitfinex-derivatives","SOLF0:USTF0",1761343903303,4.81184016,193.52,193.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343904703,4.81184016,193.51,193.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343905003,7.163407,193.51,193.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343905198,4.81184016,193.5,193.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343905595,2.35156684,193.48,193.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343907805,4.81184016,193.49,193.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343920313,2.35156684,193.48,193.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343924718,4.81184016,193.49,193.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343924912,41.44,193.48,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761343931029,42.9454246,193.48,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761343931420,1.5054246,193.48,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761343937018,1.5054246,193.46,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761343938719,1.5054246,193.44,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761343942630,1.5054246,193.44,193.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761343944434,6.31726476,193.44,193.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761343948034,4.81184016,193.42,193.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761343948229,1.5054246,193.42,193.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761343948429,6.31726476,193.42,193.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761343949232,1.5054246,193.42,193.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761343949433,6.31726476,193.42,193.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761343951236,1.5054246,193.42,193.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761343977552,4.81184016,193.43,193.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761343981356,1.5054246,193.42,193.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761343982157,6.31726476,193.42,193.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761343983255,1.5054246,193.4,193.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761343983458,1.5054246,193.38,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343984153,1.5054246,193.36,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343984750,4.81184016,193.37,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343985455,4.81184016,193.38,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343987056,4.81184016,193.37,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343987257,4.81184016,193.38,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343988552,67.25184016,193.39,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343990364,4.81184016,193.39,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343990559,19.81184016,193.41,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343990764,77.44,193.41,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761343993667,4.83143504,193.42,193.34,2.35472997]
["bitfinex-derivatives","SOLF0:USTF0",1761343993871,62.44,193.41,193.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761343995074,62.44,193.42,193.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761344001185,62.44,193.41,193.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761344017698,4.83143504,193.42,193.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761344017896,62.42,193.41,193.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761344030406,62.42,193.41,193.32,7.43526146]
["bitfinex-derivatives","SOLF0:USTF0",1761344030615,62.42,193.41,193.31,90.28880239]
["bitfinex-derivatives","SOLF0:USTF0",1761344030616,67.25143504,193.41,193.31,90.46906385]
["bitfinex-derivatives","SOLF0:USTF0",1761344030817,4.83143504,193.4,193.31,85.63380239]
["bitfinex-derivatives","SOLF0:USTF0",1761344031112,2.35472997,193.38,193.31,85.63380239]
["bitfinex-derivatives","SOLF0:USTF0",1761344031412,62.42,193.37,193.31,85.63380239]
["bitfinex-derivatives","SOLF0:USTF0",1761344034219,62.42,193.37,193.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761344034517,2.35472997,193.35,193.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761344035018,2.35472997,193.35,193.27,7.43526146]
["bitfinex-derivatives","SOLF0:USTF0",1761344035213,2.35472997,193.35,193.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761344036921,7.18616501,193.35,193.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761344037312,2.35472997,193.35,193.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761344037918,7.18616501,193.35,193.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761344040823,2.35472997,193.35,193.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761344041721,4.83143504,193.36,193.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761344041924,62.42,193.35,193.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761344043317,2.35472997,193.29,193.22,4.83526146]
["bitfinex-derivatives","SOLF0:USTF0",1761344043517,2.35472997,193.29,193.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761344043723,2.35472997,193.29,193.18,4.83526146]
["bitfinex-derivatives","SOLF0:USTF0",1761344044027,2.35472997,193.26,193.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761344044520,47.12,193.27,193.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761344044721,62.54,193.27,193.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761344045221,4.83143504,193.32,193.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761344045428,2.35472997,193.3,193.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761344046826,1.50843068,193.27,193.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761344048931,1.50843068,193.25,193.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761344050828,37.45143504,193.31,193.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761344051135,1.50843068,193.26,193.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761344054233,1.50843068,193.26,193.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761344056835,15.0,193.32,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761344057030,15.0,193.32,193.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761344057334,1.50843068,193.33,193.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761344059939,1.50843068,193.31,193.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761344062944,1.50843068,193.33,193.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761344063440,1.50843068,193.29,193.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761344064136,1.50843068,193.31,193.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761344064336,1.50843068,193.31,193.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761344065044,1.50843068,193.34,193.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761344065338,52.76,193.36,193.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761344065543,1.50843068,193.32,193.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761344068848,1.50843068,193.34,193.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761344070146,6.33986572,193.36,193.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761344070950,4.83143504,193.36,193.29,1.50843068]
["bitfinex-derivatives","SOLF0:USTF0",1761344071249,1.50843068,193.37,193.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761344072346,6.33986572,193.37,193.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761344075848,68.81986572,193.37,193.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761344076251,6.33986572,193.37,193.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761344076655,68.81986572,193.37,193.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761344077258,4.83143504,193.36,193.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761344079777,6.33986572,193.39,193.31,1.50843068]
["bitfinex-derivatives","SOLF0:USTF0",1761344079966,67.31143504,193.39,193.33,4.11843068]
["bitfinex-derivatives","SOLF0:USTF0",1761344080369,62.48,193.39,193.33,4.11843068]
["bitfinex-derivatives","SOLF0:USTF0",1761344081476,62.48,193.39,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344082174,63.98843068,193.39,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344083775,1.50843068,193.39,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344083967,62.46,193.38,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344084164,1.50843068,193.39,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344084367,62.46,193.38,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344084877,1.50843068,193.39,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344085079,63.96843068,193.39,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344085476,62.46,193.39,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344085973,15.0,193.4,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344086179,62.46,193.39,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344089476,63.96843068,193.39,193.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344096285,63.96843068,193.39,193.29,1.50843068]
["bitfinex-derivatives","SOLF0:USTF0",1761344096286,1.50843068,193.35,193.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344096583,1.50843068,193.33,193.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344098386,1.50843068,193.35,193.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344098588,21.44100558,193.4,193.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344098589,36.94,193.36,193.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344099386,63.94843068,193.37,193.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344100584,1.50843068,193.35,193.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344106687,62.44,193.37,193.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344111491,7.18609646,193.38,193.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344111696,62.44,193.37,193.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344111994,67.27143504,193.37,193.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344114393,4.83143504,193.37,193.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344114593,48.49143504,193.37,193.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344117399,4.83143504,193.37,193.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344117699,67.27143504,193.37,193.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344119302,4.83143504,193.36,193.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344126204,4.83143504,193.37,193.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344126397,4.83143504,193.36,193.29,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1761344126599,4.83143504,193.39,193.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761344126901,4.83143504,193.38,193.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761344127097,7.18609646,193.39,193.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761344129001,4.83143504,193.38,193.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761344131404,4.83143504,193.38,193.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761344131604,7.18609646,193.39,193.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761344132108,2.35466142,193.36,193.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761344133111,4.37636977,193.35,193.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761344133312,4.37636977,193.34,193.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761344133512,4.37636977,193.35,193.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761344133713,4.37636977,193.34,193.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761344133915,4.37636977,193.35,193.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761344134109,4.37636977,193.34,193.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761344134310,4.37636977,193.35,193.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761344134512,4.37636977,193.34,193.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761344134708,4.37636977,193.35,193.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761344134909,4.37636977,193.34,193.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761344135111,4.37636977,193.33,193.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761344135311,4.37636977,193.35,193.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761344135515,4.37636977,193.34,193.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761344135715,4.37636977,193.33,193.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761344135916,4.37636977,193.32,193.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761344136221,4.37636977,193.35,193.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761344136520,4.37636977,193.34,193.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761344136716,4.37636977,193.33,193.24,6.44054361]
["bitfinex-derivatives","SOLF0:USTF0",1761344136923,4.37636977,193.32,193.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761344137220,7.18609646,193.36,193.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761344137221,4.37636977,193.31,193.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761344137421,4.37636977,193.34,193.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761344137619,4.37636977,193.33,193.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761344137816,4.37636977,193.32,193.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761344138021,4.37636977,193.31,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344138221,4.83143504,193.35,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344138222,4.37636977,193.3,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344138420,4.37636977,193.34,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344138617,4.37636977,193.33,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344138821,4.37636977,193.32,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344139123,4.37636977,193.31,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344139321,4.37636977,193.3,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344139519,4.37636977,193.34,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344139713,4.37636977,193.33,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344139910,4.37636977,193.32,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344140113,4.83143504,193.35,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344140114,4.37636977,193.31,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344140310,4.37636977,193.3,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344140510,4.37636977,193.34,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344140720,4.37636977,193.33,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344140923,4.37636977,193.32,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344141117,4.37636977,193.31,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344141316,4.37636977,193.3,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344141513,4.37636977,193.34,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344141819,4.37636977,193.33,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344142014,4.37636977,193.32,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344142222,4.37636977,193.31,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344142423,4.37636977,193.3,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344142724,4.37636977,193.34,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344142920,4.37636977,193.33,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344143119,4.37636977,193.32,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344143320,4.37636977,193.31,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344143524,4.37636977,193.3,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344143724,4.37636977,193.34,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344143924,4.37636977,193.33,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344144119,4.37636977,193.32,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344144417,4.37636977,193.31,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344144617,4.37636977,193.3,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344144817,4.37636977,193.34,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344145018,4.37636977,193.33,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344145224,4.37636977,193.32,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344145425,4.37636977,193.31,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344145627,4.37636977,193.3,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344145826,4.37636977,193.34,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344146125,4.37636977,193.33,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344146314,4.37636977,193.32,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344146518,4.37636977,193.31,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344146717,4.37636977,193.3,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344146918,4.37636977,193.34,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344147126,4.37636977,193.33,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344147329,4.37636977,193.32,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344147528,4.37636977,193.31,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344147727,4.37636977,193.3,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344147928,4.37636977,193.34,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344148130,4.37636977,193.33,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344148330,4.37636977,193.32,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344148531,4.37636977,193.31,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344148726,4.37636977,193.34,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344148924,4.37636977,193.33,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344149125,4.37636977,193.32,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344149336,4.37541368,193.31,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344149529,4.37541368,193.35,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344149829,4.37541368,193.34,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344150029,4.37541368,193.33,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344150231,4.37541368,193.32,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344150530,4.37541368,193.31,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344150728,4.37541368,193.35,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344150930,4.37541368,193.34,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344151128,4.37541368,193.33,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344151329,4.37541368,193.32,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344151529,4.37541368,193.31,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344151729,4.37541368,193.35,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344151932,4.37541368,193.34,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344152132,4.37541368,193.33,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344152332,4.37541368,193.32,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344152633,4.37541368,193.35,193.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344152836,4.37541368,193.34,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344153033,4.37541368,193.33,193.3,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1761344153334,4.37541368,193.37,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344153535,4.83143504,193.38,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344153536,4.37541368,193.36,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344153730,4.37541368,193.35,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344154034,4.37541368,193.37,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344154240,4.37541368,193.4,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344154534,4.37541368,193.39,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344154837,4.37541368,193.42,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344155023,4.37541368,193.41,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344155227,4.37541368,193.4,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344155433,4.37541368,193.42,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344155635,4.37541368,193.41,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344155837,4.37541368,193.4,193.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344156137,4.37541368,193.43,193.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344156333,4.37541368,193.42,193.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344156530,4.37541368,193.44,193.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344156739,4.37541368,193.43,193.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344156939,4.37541368,193.42,193.36,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1761344157130,4.37541368,193.44,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344157330,4.37541368,193.43,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344157530,4.37541368,193.42,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344157731,4.37541368,193.44,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344158039,4.37541368,193.43,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344158232,4.37541368,193.44,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344161732,6.7300751,193.45,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344161937,4.37541368,193.44,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344162338,6.7300751,193.45,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344162538,2.35466142,193.45,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344162747,6.7300751,193.45,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344162946,2.35466142,193.45,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344163149,6.7300751,193.45,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344163343,2.35466142,193.45,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344163543,6.7300751,193.45,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344163743,2.35466142,193.45,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344163944,6.7300751,193.45,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344164145,2.35466142,193.45,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344166639,4.37541368,193.46,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344166846,1.50590673,193.42,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761344167943,4.37541368,193.47,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761344167944,1.50590673,193.4,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761344176652,4.35496334,193.46,193.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761344176851,1.50590673,193.42,193.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761344178953,1.50590673,193.44,193.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761344179558,1.50590673,193.44,193.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761344180245,1.50590673,193.46,193.37,4.13590673]
["bitfinex-derivatives","SOLF0:USTF0",1761344180461,1.50590673,193.46,193.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761344182060,1.50590673,193.46,193.36,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1761344182254,1.50590673,193.46,193.33,87.88368228]
["bitfinex-derivatives","SOLF0:USTF0",1761344182255,1.50590673,193.44,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761344183464,1.50590673,193.41,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761344187365,4.35496334,193.44,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761344187563,1.50590673,193.43,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761344190164,1.50590673,193.41,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761344190364,1.50590673,193.39,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761344190563,4.83143504,193.44,193.33,87.88368228]
["bitfinex-derivatives","SOLF0:USTF0",1761344190564,1.50590673,193.37,193.33,87.88368228]
["bitfinex-derivatives","SOLF0:USTF0",1761344190765,1.50590673,193.37,193.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761344191362,4.35496334,193.39,193.32,4.13590673]
["bitfinex-derivatives","SOLF0:USTF0",1761344191962,4.35496334,193.38,193.32,4.13590673]
["bitfinex-derivatives","SOLF0:USTF0",1761344192163,4.35496334,193.37,193.32,4.13590673]
["bitfinex-derivatives","SOLF0:USTF0",1761344192363,4.35496334,193.38,193.32,4.13590673]
["bitfinex-derivatives","SOLF0:USTF0",1761344192563,4.35496334,193.37,193.32,4.13590673]
["bitfinex-derivatives","SOLF0:USTF0",1761344192766,4.35496334,193.38,193.32,4.13590673]
["bitfinex-derivatives","SOLF0:USTF0",1761344192967,4.35496334,193.37,193.32,4.13590673]
["bitfinex-derivatives","SOLF0:USTF0",1761344193167,4.83143504,193.39,193.32,4.13590673]
["bitfinex-derivatives","SOLF0:USTF0",1761344194273,4.83143504,193.37,193.28,4.13590673]
["bitfinex-derivatives","SOLF0:USTF0",1761344195080,4.83143504,193.37,193.3,1.50590673]
["bitfinex-derivatives","SOLF0:USTF0",1761344195371,4.83143504,193.38,193.32,1.50590673]
["bitfinex-derivatives","SOLF0:USTF0",1761344195572,4.83143504,193.38,193.31,1.50590673]
["bitfinex-derivatives","SOLF0:USTF0",1761344199475,62.4,193.39,193.31,1.50590673]
["bitfinex-derivatives","SOLF0:USTF0",1761344199476,67.23143504,193.39,193.31,1.50590673]
["bitfinex-derivatives","SOLF0:USTF0",1761344200278,67.23143504,193.39,193.31,4.20590673]
["bitfinex-derivatives","SOLF0:USTF0",1761344201374,62.4,193.39,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761344201574,62.4,193.39,193.33,1.50590673]
["bitfinex-derivatives","SOLF0:USTF0",1761344202182,15.0,193.4,193.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761344202382,4.83143504,193.41,193.35,4.20590673]
["bitfinex-derivatives","SOLF0:USTF0",1761344202975,4.83143504,193.42,193.35,4.20590673]
["bitfinex-derivatives","SOLF0:USTF0",1761344203174,67.23143504,193.42,193.36,1.50590673]
["bitfinex-derivatives","SOLF0:USTF0",1761344203384,4.83143504,193.42,193.36,1.50590673]
["bitfinex-derivatives","SOLF0:USTF0",1761344203581,67.23143504,193.42,193.36,1.50590673]
["bitfinex-derivatives","SOLF0:USTF0",1761344204383,62.4,193.42,193.36,1.50590673]
["bitfinex-derivatives","SOLF0:USTF0",1761344205382,67.23143504,193.42,193.36,1.50590673]
["bitfinex-derivatives","SOLF0:USTF0",1761344206284,62.4,193.42,193.36,1.50590673]
["bitfinex-derivatives","SOLF0:USTF0",1761344206891,62.4,193.42,193.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761344207081,62.4,193.42,193.37,1.50590673]
["bitfinex-derivatives","SOLF0:USTF0",1761344207282,62.4,193.42,193.37,4.20590673]
["bitfinex-derivatives","SOLF0:USTF0",1761344208485,62.4,193.42,193.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761344213496,1.50590673,193.44,193.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761344213695,62.4,193.43,193.37,4.20590673]
["bitfinex-derivatives","SOLF0:USTF0",1761344214288,62.4,193.43,193.39,4.20590673]
["bitfinex-derivatives","SOLF0:USTF0",1761344214497,62.4,193.43,193.39,1.50590673]
["bitfinex-derivatives","SOLF0:USTF0",1761344214692,62.4,193.43,193.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761344216695,62.4,193.43,193.37,4.20590673]
["bitfinex-derivatives","SOLF0:USTF0",1761344216998,62.4,193.43,193.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761344218807,62.4,193.43,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761344220298,62.4,193.43,193.39,1.50590673]
["bitfinex-derivatives","SOLF0:USTF0",1761344220499,62.4,193.43,193.39,4.30590673]
["bitfinex-derivatives","SOLF0:USTF0",1761344221599,62.4,193.43,193.39,1.50590673]
["bitfinex-derivatives","SOLF0:USTF0",1761344221794,62.4,193.43,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761344221998,62.4,193.43,193.39,1.50590673]
["bitfinex-derivatives","SOLF0:USTF0",1761344222206,62.4,193.43,193.39,4.30590673]
["bitfinex-derivatives","SOLF0:USTF0",1761344223902,62.4,193.43,193.35,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1761344223903,62.4,193.43,193.33,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1761344224107,62.4,193.43,193.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761344229106,62.4,193.43,193.32,93.13560398]
["bitfinex-derivatives","SOLF0:USTF0",1761344229408,64.75288402,193.43,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761344233508,69.58431906,193.43,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761344234008,4.83143504,193.42,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761344238112,42.16,193.42,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761344238617,15.0,193.45,193.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761344238819,62.4,193.43,193.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761344241216,15.0,193.45,193.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761344241415,52.1,193.45,193.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761344243915,37.1,193.45,193.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761344244616,7.18431906,193.48,193.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761344244814,62.4,193.47,193.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761344245213,7.18431906,193.48,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761344246012,4.83143504,193.47,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761344252716,7.18431906,193.48,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761344253317,7.18431906,193.48,193.37,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1761344253518,7.18431906,193.48,193.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761344254522,7.18015356,193.48,193.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761344256732,7.18015356,193.48,193.38,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1761344256934,2.35288402,193.48,193.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761344258327,19.82726954,193.52,193.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761344258528,2.35288402,193.5,193.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761344260933,2.35288402,193.5,193.4,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1761344261133,2.35288402,193.5,193.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761344262228,62.38,193.51,193.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761344269642,64.73288402,193.51,193.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761344274644,2.35288402,193.51,193.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761344281854,2.35288402,193.48,193.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761344283056,2.35288402,193.49,193.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761344283959,7.18015356,193.52,193.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761344290663,1.50480072,193.5,193.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761344292060,1.50480072,193.5,193.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344293765,1.50480072,193.5,193.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344297668,15.0,193.54,193.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344297669,21.33516432,193.54,193.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344297869,1.50480072,193.52,193.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344298063,1.50480072,193.5,193.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344302068,6.33516432,193.52,193.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344305277,4.8303636,193.52,193.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344311883,4.8303636,193.53,193.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344313982,4.8303636,193.55,193.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344314185,7.9458063,193.57,193.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344314186,4.8303636,193.56,193.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344314586,6.33516432,193.57,193.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344316084,1.50480072,193.55,193.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344317390,1.50480072,193.55,193.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344319593,1.50480072,193.53,193.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344323197,1.50480072,193.51,193.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344323793,1.50480072,193.51,193.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761344323993,1.50480072,193.49,193.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761344338917,1.50480072,193.51,193.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761344344825,6.33516432,193.53,193.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761344346234,1.50480072,193.51,193.44,103.55852707]
["bitfinex-derivatives","SOLF0:USTF0",1761344346525,6.33516432,193.51,193.44,103.55852707]
["bitfinex-derivatives","SOLF0:USTF0",1761344346928,1.50480072,193.49,193.44,103.55852707]
["bitfinex-derivatives","SOLF0:USTF0",1761344347528,1.50480072,193.49,193.44,106.14852707]
["bitfinex-derivatives","SOLF0:USTF0",1761344348831,1.50480072,193.49,193.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761344349124,6.33516432,193.49,193.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761344349329,1.50480072,193.49,193.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761344350125,4.8303636,193.5,193.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761344350433,4.8303636,193.54,193.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761344350630,4.8303636,193.55,193.52,1.50480072]
["bitfinex-derivatives","SOLF0:USTF0",1761344350933,4.8303636,193.55,193.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761344353433,6.44100558,193.58,193.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761344353434,4.8303636,193.56,193.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761344359142,4.8303636,193.55,193.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761344365148,4.8303636,193.54,193.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761344374949,4.8303636,193.56,193.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761344376258,4.8303636,193.57,193.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761344378063,4.82287546,193.57,193.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761344380955,4.82287546,193.58,193.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761344384167,4.82287546,193.57,193.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761344384374,4.82287546,193.56,193.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761344387672,4.82287546,193.56,193.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761344393288,4.82287546,193.55,193.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761344403691,67.14287546,193.55,193.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761344404192,4.82287546,193.55,193.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761344404391,67.14287546,193.55,193.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761344405080,4.82287546,193.55,193.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761344405284,15.0,193.59,193.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761344405285,4.82287546,193.56,193.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761344405586,4.82287546,193.56,193.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761344405787,4.82287546,193.57,193.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761344406994,4.82287546,193.57,193.49,7.3406]
["bitfinex-derivatives","SOLF0:USTF0",1761344407183,4.82287546,193.57,193.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761344409793,4.82287546,193.59,193.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761344410698,4.82287546,193.59,193.51,1.50342923]
["bitfinex-derivatives","SOLF0:USTF0",1761344411289,4.82287546,193.59,193.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761344411497,4.82287546,193.6,193.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761344412199,4.82287546,193.62,193.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761344412393,4.82287546,193.62,193.55,1.50342923]
["bitfinex-derivatives","SOLF0:USTF0",1761344412695,4.82287546,193.64,193.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761344413290,68.64630469,193.65,193.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761344416301,63.82342923,193.65,193.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761344416996,1.50342923,193.65,193.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761344417203,62.3,193.64,193.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761344419907,1.50342923,193.63,193.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761344422209,1.50342923,193.63,193.53,97.0761899]
["bitfinex-derivatives","SOLF0:USTF0",1761344422210,1.50342923,193.63,193.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761344422405,62.3,193.64,193.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761344422406,1.50342923,193.61,193.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761344426118,1.50342923,193.63,193.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761344427617,63.80342923,193.63,193.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761344431024,1.50342923,193.63,193.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761344431223,33.7,193.62,193.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761344432624,1.50342923,193.63,193.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761344432825,63.80342923,193.63,193.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761344435124,1.50342923,193.63,193.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761344435324,35.20342923,193.63,193.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761344438123,15.0,193.67,193.59,1.50342923]
["bitfinex-derivatives","SOLF0:USTF0",1761344438328,6.32630469,193.71,193.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761344438527,15.0,193.73,193.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761344438528,4.82287546,193.72,193.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761344439325,1.50342923,193.7,193.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761344439526,82.12287546,193.73,193.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761344439726,1.50342923,193.7,193.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761344439926,82.12287546,193.73,193.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761344439927,19.82287546,193.73,193.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761344440127,1.50342923,193.71,193.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761344442330,1.50342923,193.67,193.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761344445330,1.50342923,193.67,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761344445530,1.50342923,193.67,193.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761344445830,1.50342923,193.67,193.66,4.64195258]
["bitfinex-derivatives","SOLF0:USTF0",1761344450837,62.3,193.73,193.66,4.64195258]
["bitfinex-derivatives","SOLF0:USTF0",1761344451029,1.50342923,193.68,193.67,4.64195258]
["bitfinex-derivatives","SOLF0:USTF0",1761344457035,1.50342923,193.68,193.58,4.83209856]
["bitfinex-derivatives","SOLF0:USTF0",1761344457236,1.50342923,193.65,193.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761344458830,1.50342923,193.63,193.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761344459232,1.50342923,193.61,193.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761344460629,1.50342923,193.61,193.54,4.83209856]
["bitfinex-derivatives","SOLF0:USTF0",1761344460834,4.82287546,193.67,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761344461035,1.50342923,193.58,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761344461938,1.50342923,193.58,193.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761344464446,1.50342923,193.56,193.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761344467248,1.50342923,193.59,193.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761344469051,1.50342923,193.61,193.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761344472649,30.97490655,193.66,193.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761344472952,2.34855818,193.64,193.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761344488767,2.34855818,193.61,193.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761344492561,15.0,193.6,193.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761344492863,2.34855818,193.58,193.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761344494971,2.34855818,193.58,193.46,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1761344495160,2.34855818,193.58,193.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761344512482,4.81490655,193.59,193.48,2.34855818]
["bitfinex-derivatives","SOLF0:USTF0",1761344512778,19.81490655,193.6,193.51,2.34855818]
["bitfinex-derivatives","SOLF0:USTF0",1761344512983,19.81490655,193.6,193.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761344519886,15.0,193.6,193.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761344521390,19.81490655,193.6,193.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761344523488,19.82580939,193.6,193.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761344528388,4.82580939,193.6,193.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761344528593,4.82580939,193.63,193.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761344528891,4.82580939,193.64,193.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761344534896,4.82580939,193.64,193.58,4.15264837]
["bitfinex-derivatives","SOLF0:USTF0",1761344535594,4.82580939,193.65,193.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761344538098,6.32845776,193.64,193.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761344538304,1.50264837,193.62,193.54,4.15264837]
["bitfinex-derivatives","SOLF0:USTF0",1761344540203,1.50264837,193.62,193.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761344541107,4.82580939,193.63,193.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761344544009,16.50264837,193.64,193.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761344544010,21.32845776,193.64,193.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761344546704,19.82580939,193.64,193.58,1.50264837]
["bitfinex-derivatives","SOLF0:USTF0",1761344546906,6.32845776,193.66,193.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761344547102,68.60845776,193.66,193.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761344547607,63.78264837,193.66,193.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761344548804,62.28,193.66,193.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761344549012,4.82296613,193.67,193.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761344549210,6.3256145,193.67,193.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761344550112,1.50264837,193.67,193.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761344551415,82.10296613,193.68,193.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761344551416,1.50264837,193.65,193.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761344554013,1.50264837,193.66,193.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761344559021,77.28,193.68,193.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761344559211,1.50264837,193.65,193.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761344560914,1.50264837,193.67,193.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761344561109,62.28,193.68,193.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761344564023,1.50264837,193.66,193.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761344568022,1.50264837,193.64,193.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761344568722,1.50264837,193.65,193.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761344574023,62.26,193.7,193.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761344574223,1.50264837,193.69,193.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761344574623,1.50264837,193.69,193.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761344576620,62.26,193.7,193.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761344576826,1.50264837,193.67,193.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761344580232,1.50264837,193.65,193.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761344581635,1.50264837,193.65,193.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761344581828,1.50264837,193.63,193.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761344582029,1.50264837,193.65,193.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761344583131,1.50264837,193.68,193.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761344588045,1.50264837,193.71,193.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761344588432,6.3256145,193.73,193.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761344588634,1.50264837,193.73,193.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761344591341,82.08296613,193.75,193.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761344591537,1.50264837,193.74,193.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761344594744,82.06296613,193.75,193.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761344598448,19.82296613,193.75,193.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761344598651,62.24,193.74,193.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761344602748,17.34566054,193.75,193.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761344602954,62.24,193.73,193.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761344604652,62.24,193.73,193.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761344604956,67.06296613,193.73,193.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761344609160,62.24,193.73,193.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761344609362,67.0689374,193.73,193.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761344615058,4.8289374,193.72,193.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761344619966,7.17459794,193.72,193.62,4.82657097]
["bitfinex-derivatives","SOLF0:USTF0",1761344620168,4.8289374,193.69,193.6,7.60657097]
["bitfinex-derivatives","SOLF0:USTF0",1761344620364,4.8289374,193.7,193.6,7.60657097]
["bitfinex-derivatives","SOLF0:USTF0",1761344620564,4.8289374,193.7,193.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761344620966,4.8289374,193.69,193.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761344622568,62.24,193.68,193.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761344624778,62.24,193.68,193.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761344625271,62.24,193.69,193.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761344627574,4.8289374,193.7,193.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761344627775,62.24,193.69,193.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761344633788,4.8289374,193.7,193.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761344633975,62.24,193.69,193.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761344642398,67.0689374,193.69,193.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761344646894,67.07042762,193.69,193.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761344650893,2.34566054,193.66,193.58,7.47079661]
["bitfinex-derivatives","SOLF0:USTF0",1761344651092,7.17608816,193.66,193.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761344652198,2.34566054,193.66,193.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761344652402,62.24,193.65,193.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761344656703,1.50276417,193.63,193.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761344667507,63.74276417,193.65,193.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761344680515,68.57319179,193.65,193.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761344682518,63.74276417,193.65,193.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761344683420,68.57319179,193.65,193.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761344690730,67.07042762,193.65,193.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761344691024,67.07042762,193.65,193.55,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761344691025,62.24,193.65,193.6,4.21276417]
["bitfinex-derivatives","SOLF0:USTF0",1761344691232,62.24,193.65,193.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761344694233,67.07042762,193.65,193.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761344696532,4.83042762,193.67,193.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761344696829,67.07042762,193.68,193.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761344699530,62.24,193.68,193.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761344707227,1.50276417,193.67,193.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761344708039,63.72276417,193.67,193.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761344708941,1.50276417,193.67,193.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761344713948,62.22,193.68,193.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761344714141,63.72276417,193.68,193.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761344716647,62.22,193.68,193.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761344719450,62.22,193.68,193.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761344727640,64.56684536,193.68,193.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761344738149,2.34684536,193.65,193.57,7.48079661]
["bitfinex-derivatives","SOLF0:USTF0",1761344738954,2.34684536,193.65,193.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761344739958,7.17727298,193.65,193.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761344740760,4.83042762,193.65,193.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761344742460,4.83042762,193.64,193.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761344744260,4.83042762,193.65,193.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761344745262,4.83042762,193.67,193.59,2.34684536]
["bitfinex-derivatives","SOLF0:USTF0",1761344745461,4.83042762,193.67,193.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761344748663,4.83268849,193.67,193.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761344751063,4.83268849,193.68,193.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761344752362,4.83268849,193.69,193.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761344753266,4.83268849,193.7,193.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761344754070,4.83268849,193.7,193.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761344755770,4.83268849,193.71,193.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761344755966,4.83268849,193.72,193.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761344756167,4.83268849,193.72,193.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761344757372,4.83268849,193.73,193.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761344761487,4.83268849,193.74,193.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761344762382,4.83268849,193.75,193.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761344768992,4.83268849,193.76,193.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761344771192,4.83268849,193.76,193.62,2.34684536]
["bitfinex-derivatives","SOLF0:USTF0",1761344771193,69.37953385,193.78,193.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761344771390,69.37953385,193.78,193.67,2.34684536]
["bitfinex-derivatives","SOLF0:USTF0",1761344771589,69.37953385,193.78,193.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761344775896,67.03268849,193.78,193.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761344776096,62.2,193.78,193.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761344776694,63.70052444,193.78,193.69,1.50052444]
["bitfinex-derivatives","SOLF0:USTF0",1761344776898,63.70052444,193.78,193.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761344777300,1.50052444,193.78,193.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761344777494,6.33321293,193.8,193.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761344777695,1.50052444,193.8,193.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761344778295,1.50052444,193.8,193.72,4.22052444]
["bitfinex-derivatives","SOLF0:USTF0",1761344778492,1.50052444,193.8,193.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761344784906,1.50052444,193.78,193.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761344786895,1.50052444,193.8,193.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761344789399,1.50052444,193.8,193.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761344804011,4.83268849,193.84,193.75,1.50052444]
["bitfinex-derivatives","SOLF0:USTF0",1761344804208,6.33321293,193.84,193.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761344804409,4.83268849,193.86,193.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761344804610,4.83268849,193.88,193.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761344804809,4.83268849,193.88,193.81,1.50052444]
["bitfinex-derivatives","SOLF0:USTF0",1761344805011,4.83268849,193.88,193.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761344805208,4.83268849,193.89,193.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761344805708,6.33321293,193.9,193.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761344806015,42.53321293,193.9,193.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761344807011,4.83268849,193.89,193.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761344807512,42.53321293,193.9,193.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761344810616,4.83268849,193.91,193.83,1.50052444]
["bitfinex-derivatives","SOLF0:USTF0",1761344810815,4.83268849,193.91,193.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761344810816,68.49321293,193.91,193.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761344811014,6.33321293,193.91,193.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761344812026,4.83268849,193.91,193.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761344816327,68.47321293,193.92,193.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761344818424,6.33321293,193.92,193.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761344818633,68.47321293,193.92,193.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761344819431,63.64052444,193.92,193.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761344820530,68.47321293,193.92,193.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761344822029,1.50052444,193.9,193.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761344827929,4.6415,193.88,193.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761344843249,4.83268849,193.9,193.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761344845552,4.83268849,193.89,193.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761344846748,2.34171174,193.91,193.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761344846749,4.83268849,193.88,193.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761344846949,4.83268849,193.86,193.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761344847452,4.83268849,193.84,193.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761344847654,4.83268849,193.84,193.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761344848457,4.83268849,193.83,193.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761344849958,4.83268849,193.82,193.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761344850151,4.83268849,193.83,193.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761344850457,4.83268849,193.82,193.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761344850658,4.83268849,193.82,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761344852056,4.83268849,193.81,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761344852251,4.83268849,193.82,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761344854158,4.83268849,193.81,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761344856352,4.83268849,193.81,193.7,2.34171174]
["bitfinex-derivatives","SOLF0:USTF0",1761344856552,2.34171174,193.79,193.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761344861959,4.83268849,193.8,193.69,5.15171174]
["bitfinex-derivatives","SOLF0:USTF0",1761344862154,19.83268849,193.81,193.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761344863164,19.83268849,193.81,193.72,2.34171174]
["bitfinex-derivatives","SOLF0:USTF0",1761344863361,19.83268849,193.81,193.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761344864063,15.0,193.81,193.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761344869062,32.68,193.83,193.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761344869268,15.0,193.84,193.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761344872770,19.80141483,193.84,193.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761344872963,62.16,193.83,193.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761344877180,19.80141483,193.84,193.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761344877378,62.16,193.83,193.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761344879482,22.14312657,193.84,193.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761344880074,44.32,193.83,193.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761344885379,4.80141483,193.85,193.75,2.34171174]
["bitfinex-derivatives","SOLF0:USTF0",1761344885581,4.80141483,193.85,193.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761344887986,4.80141483,193.86,193.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761344888182,4.80141483,193.87,193.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761344888484,62.14,193.87,193.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761344888986,62.14,193.87,193.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344889181,4.80141483,193.88,193.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344889583,4.80141483,193.89,193.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344892187,64.50171174,193.9,193.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344892188,4.80141483,193.88,193.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344892377,70.94271732,193.9,193.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344892378,4.80141483,193.86,193.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344892583,4.80141483,193.86,193.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344893089,2.34171174,193.84,193.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344899090,2.66,194.05,193.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344899291,2.66,194.05,193.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344899493,54.4,194.11,194.01,2.34171174]
["bitfinex-derivatives","SOLF0:USTF0",1761344899792,54.4,194.11,194.02,7.52053455]
["bitfinex-derivatives","SOLF0:USTF0",1761344899985,54.4,194.11,193.94,6.44054361]
["bitfinex-derivatives","SOLF0:USTF0",1761344899986,54.4,194.11,194.03,4.91053455]
["bitfinex-derivatives","SOLF0:USTF0",1761344900192,2.34171174,194.13,194.04,4.91053455]
["bitfinex-derivatives","SOLF0:USTF0",1761344900493,2.34171174,194.1,194.05,4.89857738]
["bitfinex-derivatives","SOLF0:USTF0",1761344900694,7.3379128,194.2,193.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344900894,1.49611155,194.06,194.0,7.50857854]
["bitfinex-derivatives","SOLF0:USTF0",1761344901194,1.49611155,194.04,194.01,4.89857854]
["bitfinex-derivatives","SOLF0:USTF0",1761344901395,15.78631578,194.18,193.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344901396,1.49611155,194.02,193.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344901693,3.95611155,194.02,193.99,4.89175847]
["bitfinex-derivatives","SOLF0:USTF0",1761344901889,3.95611155,194.02,194.0,4.89175847]
["bitfinex-derivatives","SOLF0:USTF0",1761344902095,3.95611155,194.02,193.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344902293,3.95611155,194.02,193.99,4.88714718]
["bitfinex-derivatives","SOLF0:USTF0",1761344902492,3.95611155,194.02,194.0,4.88714718]
["bitfinex-derivatives","SOLF0:USTF0",1761344902694,3.95611155,194.02,193.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344902894,1.49611155,194.0,193.99,4.88688497]
["bitfinex-derivatives","SOLF0:USTF0",1761344903586,3.95611155,194.02,193.99,4.88688497]
["bitfinex-derivatives","SOLF0:USTF0",1761344903786,3.95611155,194.02,193.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344903983,3.95611155,194.02,193.99,4.88365011]
["bitfinex-derivatives","SOLF0:USTF0",1761344904188,3.95611155,194.02,193.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344904387,3.95611155,194.02,193.99,4.88045681]
["bitfinex-derivatives","SOLF0:USTF0",1761344904588,3.95611155,194.02,193.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344904791,1.49611155,194.02,193.99,4.88049187]
["bitfinex-derivatives","SOLF0:USTF0",1761344904987,2.46,194.01,193.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344905184,2.46,194.01,193.99,4.88049187]
["bitfinex-derivatives","SOLF0:USTF0",1761344905393,2.46,194.01,193.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344905594,2.46,194.01,193.99,4.87721378]
["bitfinex-derivatives","SOLF0:USTF0",1761344905795,2.46,194.01,194.0,4.87693314]
["bitfinex-derivatives","SOLF0:USTF0",1761344906392,3.95611155,194.02,194.0,4.87693314]
["bitfinex-derivatives","SOLF0:USTF0",1761344906593,3.95611155,194.02,193.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344906796,3.95611155,194.02,193.99,4.87425375]
["bitfinex-derivatives","SOLF0:USTF0",1761344906999,3.95611155,194.02,194.0,4.87425375]
["bitfinex-derivatives","SOLF0:USTF0",1761344907190,3.95611155,194.02,193.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344907391,3.95611155,194.02,193.99,4.87194678]
["bitfinex-derivatives","SOLF0:USTF0",1761344907590,3.95611155,194.02,193.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344907791,3.95611155,194.02,193.99,4.87249267]
["bitfinex-derivatives","SOLF0:USTF0",1761344907998,3.95611155,194.02,193.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344908197,3.95611155,194.02,193.99,4.87249454]
["bitfinex-derivatives","SOLF0:USTF0",1761344908400,3.95611155,194.02,193.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344908598,3.95611155,194.02,193.99,4.87079239]
["bitfinex-derivatives","SOLF0:USTF0",1761344908891,3.95611155,194.02,193.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344909599,2.46,194.02,193.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344913602,2.46,194.02,193.95,4.10611155]
["bitfinex-derivatives","SOLF0:USTF0",1761344913900,2.46,194.02,193.96,4.86476499]
["bitfinex-derivatives","SOLF0:USTF0",1761344914103,2.46,194.02,193.95,4.10611155]
["bitfinex-derivatives","SOLF0:USTF0",1761344914306,1.49611155,194.01,193.96,4.8657789]
["bitfinex-derivatives","SOLF0:USTF0",1761344914504,2.46,194.0,193.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344914704,2.46,194.0,193.96,4.86565455]
["bitfinex-derivatives","SOLF0:USTF0",1761344914908,2.46,194.0,193.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344915203,2.46,194.0,193.96,4.86593308]
["bitfinex-derivatives","SOLF0:USTF0",1761344915504,2.46,194.0,193.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344915706,2.46,194.0,193.96,4.86583401]
["bitfinex-derivatives","SOLF0:USTF0",1761344915897,2.46,194.0,193.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344916104,2.46,194.0,193.96,4.86563384]
["bitfinex-derivatives","SOLF0:USTF0",1761344916302,2.46,194.0,193.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344917103,2.46,193.98,193.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344917309,2.46,193.98,193.93,121.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1761344917499,2.46,193.96,193.94,4.86553595]
["bitfinex-derivatives","SOLF0:USTF0",1761344917807,2.46,193.96,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761344918107,2.46,193.96,193.91,7.59751805]
["bitfinex-derivatives","SOLF0:USTF0",1761344918308,2.46,193.96,193.92,4.86751805]
["bitfinex-derivatives","SOLF0:USTF0",1761344918508,2.46,193.96,193.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761344918710,1.49611155,193.93,193.92,4.86843444]
["bitfinex-derivatives","SOLF0:USTF0",1761344919902,2.46,193.96,193.92,4.86843444]
["bitfinex-derivatives","SOLF0:USTF0",1761344919903,1.49611155,193.95,193.92,4.86843444]
["bitfinex-derivatives","SOLF0:USTF0",1761344920110,1.49611155,193.95,193.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761344920111,3.95611155,193.95,193.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761344920302,3.95611155,193.95,193.92,4.87056352]
["bitfinex-derivatives","SOLF0:USTF0",1761344920502,3.95611155,193.95,193.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761344920702,3.95611155,193.95,193.92,4.87107465]
["bitfinex-derivatives","SOLF0:USTF0",1761344920910,3.95611155,193.95,193.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761344921106,3.95611155,193.95,193.92,4.87107465]
["bitfinex-derivatives","SOLF0:USTF0",1761344921411,3.95611155,193.95,193.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761344921610,3.95611155,193.95,193.92,4.87241945]
["bitfinex-derivatives","SOLF0:USTF0",1761344921802,3.95611155,193.95,193.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761344922007,3.95611155,193.95,193.92,4.87241945]
["bitfinex-derivatives","SOLF0:USTF0",1761344922208,3.95611155,193.95,193.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761344922406,3.95611155,193.95,193.92,4.87390732]
["bitfinex-derivatives","SOLF0:USTF0",1761344922606,3.95611155,193.95,193.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761344922607,3.95611155,193.95,193.93,4.87390732]
["bitfinex-derivatives","SOLF0:USTF0",1761344922908,3.95611155,193.95,193.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761344923104,3.95611155,193.95,193.92,4.87390732]
["bitfinex-derivatives","SOLF0:USTF0",1761344923305,3.95611155,193.95,193.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761344923511,3.95611155,193.95,193.92,4.87582827]
["bitfinex-derivatives","SOLF0:USTF0",1761344923709,3.95611155,193.95,193.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761344923910,3.95611155,193.95,193.92,4.87582827]
["bitfinex-derivatives","SOLF0:USTF0",1761344924111,3.95611155,193.95,193.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761344924409,3.95611155,193.95,193.92,4.87657603]
["bitfinex-derivatives","SOLF0:USTF0",1761344924706,3.95611155,193.95,193.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761344924904,2.46,193.94,193.92,4.87765468]
["bitfinex-derivatives","SOLF0:USTF0",1761344925104,2.46,193.94,193.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761344925405,2.46,193.94,193.92,4.87839596]
["bitfinex-derivatives","SOLF0:USTF0",1761344925613,2.46,193.94,193.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761344925803,2.46,193.94,193.92,4.88107331]
["bitfinex-derivatives","SOLF0:USTF0",1761344926005,2.46,193.94,193.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761344926200,2.46,193.94,193.92,4.88179149]
["bitfinex-derivatives","SOLF0:USTF0",1761344926412,62.62,193.93,193.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761344926612,62.62,193.93,193.88,1.49611155]
["bitfinex-derivatives","SOLF0:USTF0",1761344926613,65.08,193.93,193.92,4.88278795]
["bitfinex-derivatives","SOLF0:USTF0",1761344926817,2.46,193.92,193.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761344927112,62.62,193.93,193.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761344927312,62.62,193.93,193.91,4.88369767]
["bitfinex-derivatives","SOLF0:USTF0",1761344927515,62.62,193.93,193.92,4.88369767]
["bitfinex-derivatives","SOLF0:USTF0",1761344928217,65.08,193.93,193.92,4.88369767]
["bitfinex-derivatives","SOLF0:USTF0",1761344928914,66.57611155,193.93,193.92,4.88369767]
["bitfinex-derivatives","SOLF0:USTF0",1761344931308,65.08,193.93,193.92,4.88369767]
["bitfinex-derivatives","SOLF0:USTF0",1761344933509,65.08,193.93,193.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761344933815,65.08,193.93,193.91,4.71615677]
["bitfinex-derivatives","SOLF0:USTF0",1761344934017,65.08,193.93,193.92,4.71554807]
["bitfinex-derivatives","SOLF0:USTF0",1761344935013,65.04,193.93,193.92,4.71554807]
["bitfinex-derivatives","SOLF0:USTF0",1761344935712,206.26,194.04,193.92,4.71554807]
["bitfinex-derivatives","SOLF0:USTF0",1761344935918,2.46,193.94,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761344936117,62.56,193.93,193.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761344936416,62.56,193.93,193.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761344936617,62.56,193.93,193.91,7.4493024]
["bitfinex-derivatives","SOLF0:USTF0",1761344936920,64.05611155,193.93,193.92,4.7193024]
["bitfinex-derivatives","SOLF0:USTF0",1761344937513,66.51611155,193.93,193.92,4.7193024]
["bitfinex-derivatives","SOLF0:USTF0",1761344937706,66.51611155,193.93,193.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761344937707,2.46,193.92,193.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761344937912,1.49611155,193.9,193.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761344938113,1.49611155,193.9,193.89,7.38150225]
["bitfinex-derivatives","SOLF0:USTF0",1761344940119,1.49611155,193.9,193.89,4.72150225]
["bitfinex-derivatives","SOLF0:USTF0",1761344940317,1.49611155,193.9,193.89,7.38150225]
["bitfinex-derivatives","SOLF0:USTF0",1761344940519,64.05611155,193.9,193.89,7.38150225]
["bitfinex-derivatives","SOLF0:USTF0",1761344944616,62.56,193.9,193.89,7.38150225]
["bitfinex-derivatives","SOLF0:USTF0",1761344948019,1.49611155,193.92,193.89,7.38150225]
["bitfinex-derivatives","SOLF0:USTF0",1761344948218,64.98,193.91,193.9,4.72150225]
["bitfinex-derivatives","SOLF0:USTF0",1761344948420,2.46,193.91,193.9,4.72150225]
["bitfinex-derivatives","SOLF0:USTF0",1761344948622,64.98,193.91,193.9,4.72150225]
["bitfinex-derivatives","SOLF0:USTF0",1761344949123,2.46,193.91,193.9,4.72150225]
["bitfinex-derivatives","SOLF0:USTF0",1761344949520,1.49611155,193.92,193.9,7.55150225]
["bitfinex-derivatives","SOLF0:USTF0",1761344949729,62.52,193.91,193.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761344949928,62.52,193.91,193.9,7.57222182]
["bitfinex-derivatives","SOLF0:USTF0",1761344950330,64.98,193.91,193.9,4.74222182]
["bitfinex-derivatives","SOLF0:USTF0",1761344953829,2.46,193.91,193.9,4.74222182]
["bitfinex-derivatives","SOLF0:USTF0",1761344954030,64.96,193.91,193.9,4.74222182]
["bitfinex-derivatives","SOLF0:USTF0",1761344954927,6.44100558,194.03,193.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761344955134,15.0,194.15,193.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761344955135,1.49611155,193.98,193.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761344955330,1.49611155,193.97,193.96,4.74222182]
["bitfinex-derivatives","SOLF0:USTF0",1761344955534,1.49611155,193.97,193.96,7.57222182]
["bitfinex-derivatives","SOLF0:USTF0",1761344955834,2.46,193.98,193.96,7.57222182]
["bitfinex-derivatives","SOLF0:USTF0",1761344956135,2.46,193.98,193.97,4.74222182]
["bitfinex-derivatives","SOLF0:USTF0",1761344957133,31.4,193.98,193.97,4.74222182]
["bitfinex-derivatives","SOLF0:USTF0",1761344958937,2.46,193.98,193.97,4.74222182]
["bitfinex-derivatives","SOLF0:USTF0",1761344959232,41.2,193.98,193.97,4.74222182]
["bitfinex-derivatives","SOLF0:USTF0",1761344959428,50.5,193.98,193.97,4.74222182]
["bitfinex-derivatives","SOLF0:USTF0",1761344961130,2.3397928,193.99,193.97,4.74222182]
["bitfinex-derivatives","SOLF0:USTF0",1761344961331,4.7997928,193.99,193.98,4.74222182]
["bitfinex-derivatives","SOLF0:USTF0",1761344961639,24.8797928,193.99,193.98,4.74222182]
["bitfinex-derivatives","SOLF0:USTF0",1761344961839,22.4197928,193.99,193.98,4.71019289]
["bitfinex-derivatives","SOLF0:USTF0",1761344962432,24.8797928,193.99,193.98,4.71019289]
["bitfinex-derivatives","SOLF0:USTF0",1761344962938,22.54,193.99,193.98,4.71019289]
["bitfinex-derivatives","SOLF0:USTF0",1761344966938,2.46,193.99,193.98,4.71019289]
["bitfinex-derivatives","SOLF0:USTF0",1761344967139,2.46,193.99,193.85,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1761344967140,2.46,193.98,193.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761344967337,2.46,193.98,193.91,7.62173519]
["bitfinex-derivatives","SOLF0:USTF0",1761344967541,2.46,193.97,193.91,7.62173519]
["bitfinex-derivatives","SOLF0:USTF0",1761344968537,2.46,193.97,193.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761344971041,19.72,193.97,193.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761344972347,2.46,193.96,193.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761344976841,2.45,194.04,193.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761344977047,2.45,194.04,193.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761344979455,2.46,194.03,193.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761344985255,2.46,194.03,193.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761344985759,2.46,194.03,193.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761344987262,2.46,194.01,193.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761344990959,2.46,194.01,193.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761344993259,63.04,194.0,193.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761344993563,2.46,193.99,193.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761344996666,2.46,193.97,193.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761344998766,65.5,193.97,193.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761345000369,2.46,193.97,193.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761345000569,63.0,193.96,193.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761345003176,2.46,193.97,193.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761345003380,65.44,193.97,193.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761345005774,2.46,193.97,193.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761345005970,65.42,193.97,193.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761345007682,2.45,193.96,193.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761345011881,2.45,193.99,193.92,2.3397928]
["bitfinex-derivatives","SOLF0:USTF0",1761345012081,2.45,193.99,193.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761345012678,2.45,193.99,193.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761345012879,65.37,193.99,193.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761345013480,2.45,193.99,193.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761345015188,2.45,193.99,193.91,7.50757242]
["bitfinex-derivatives","SOLF0:USTF0",1761345015382,2.45,193.97,193.91,7.50757242]
["bitfinex-derivatives","SOLF0:USTF0",1761345015584,2.45,193.97,193.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761345021390,2.45,193.95,193.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761345025594,2.45,193.95,193.9,120.77433054]
["bitfinex-derivatives","SOLF0:USTF0",1761345025799,1.49735485,193.94,193.88,4.79757242]
["bitfinex-derivatives","SOLF0:USTF0",1761345025997,2.45,193.93,193.87,4.80105025]
["bitfinex-derivatives","SOLF0:USTF0",1761345027100,2.45,193.93,193.83,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1761345027101,2.45,193.93,193.86,4.20735485]
["bitfinex-derivatives","SOLF0:USTF0",1761345028091,2.45,193.93,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761345029301,2.45,193.91,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761345032802,65.27,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761345034302,2.45,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761345034506,65.25,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761345040008,2.45,193.9,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761345040209,62.76,193.9,193.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761345041603,65.22,193.9,193.88,1.49735485]
["bitfinex-derivatives","SOLF0:USTF0",1761345041805,2.46,193.89,193.85,4.80105025]
["bitfinex-derivatives","SOLF0:USTF0",1761345042011,2.46,193.89,193.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761345042504,62.76,193.9,193.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761345042703,65.22,193.9,193.88,1.49735485]
["bitfinex-derivatives","SOLF0:USTF0",1761345042904,65.22,193.9,193.88,4.28735485]
["bitfinex-derivatives","SOLF0:USTF0",1761345043708,2.46,193.9,193.88,4.28735485]
["bitfinex-derivatives","SOLF0:USTF0",1761345043909,65.22,193.9,193.88,4.28735485]
["bitfinex-derivatives","SOLF0:USTF0",1761345044910,65.22,193.9,193.88,1.49735485]
["bitfinex-derivatives","SOLF0:USTF0",1761345045308,2.46,193.89,193.88,1.49735485]
["bitfinex-derivatives","SOLF0:USTF0",1761345045608,2.46,193.89,193.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761345054817,2.46,193.92,193.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761345055018,2.46,193.94,193.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761345056522,62.7,193.94,193.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761345056721,2.46,193.93,193.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761345061134,2.46,193.93,193.88,7.59105025]
["bitfinex-derivatives","SOLF0:USTF0",1761345061328,2.46,193.93,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761345068235,65.09,193.92,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761345068839,2.45,193.92,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761345069039,62.62,193.91,193.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761345070238,62.62,193.91,193.89,7.54105025]
["bitfinex-derivatives","SOLF0:USTF0",1761345070438,2.45,193.92,193.89,7.54105025]
["bitfinex-derivatives","SOLF0:USTF0",1761345070633,62.6,193.91,193.89,4.80105025]
["bitfinex-derivatives","SOLF0:USTF0",1761345070839,62.6,193.91,193.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761345071537,2.45,193.9,193.88,7.39105025]
["bitfinex-derivatives","SOLF0:USTF0",1761345072837,65.05,193.91,193.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761345074142,62.6,193.91,193.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761345074442,62.6,193.92,193.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761345074737,65.05,193.92,193.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761345076230,2.45,193.91,193.89,6.2984051]
["bitfinex-derivatives","SOLF0:USTF0",1761345076431,2.45,193.91,193.89,8.8884051]
["bitfinex-derivatives","SOLF0:USTF0",1761345076637,2.45,193.91,193.89,7.39105025]
["bitfinex-derivatives","SOLF0:USTF0",1761345076839,2.45,193.91,193.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761345080848,2.45,193.91,193.88,7.39105025]
["bitfinex-derivatives","SOLF0:USTF0",1761345081044,2.45,193.91,193.86,4.80105025]
["bitfinex-derivatives","SOLF0:USTF0",1761345081239,2.45,193.91,193.85,4.80105025]
["bitfinex-derivatives","SOLF0:USTF0",1761345081445,2.45,193.91,193.85,7.39105025]
["bitfinex-derivatives","SOLF0:USTF0",1761345082549,2.45,193.91,193.86,1.49735485]
["bitfinex-derivatives","SOLF0:USTF0",1761345082745,62.54,193.9,193.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761345082950,62.54,193.9,193.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761345083451,2.45,193.93,193.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761345083652,2.45,193.91,193.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761345084252,39.68,193.91,193.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761345086347,2.45,193.94,193.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761345086553,2.45,193.92,193.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761345090859,64.97,193.92,193.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761345092762,2.45,193.97,193.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761345092963,2.45,193.97,193.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761345093264,2.45,193.95,193.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761345097865,64.95,193.95,193.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761345098962,2.46,193.99,193.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761345099370,29.6,193.98,193.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761345099561,2.46,193.97,193.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761345102065,2.46,193.97,193.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761345110877,2.46,194.0,193.94,7.39105025]
["bitfinex-derivatives","SOLF0:USTF0",1761345111076,15.0,194.05,193.94,7.39105025]
["bitfinex-derivatives","SOLF0:USTF0",1761345111077,2.46,194.03,193.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761345111977,2.46,194.03,193.95,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1761345112174,2.46,194.03,193.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761345114684,2.46,194.03,193.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761345115881,2.46,194.06,193.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761345116080,2.46,194.06,193.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761345118483,2.46,194.06,193.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761345118786,2.45,194.04,193.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761345125192,64.89,194.04,193.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761345125390,2.45,194.03,193.97,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1761345125589,2.45,194.06,193.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761345142808,2.45,194.05,193.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761345148997,2.45,194.05,193.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761345155901,2.45,194.05,194.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761345163812,6.44100558,194.11,194.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761345164112,2.45,194.1,194.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761345165013,2.45,194.1,194.06,4.82893706]
["bitfinex-derivatives","SOLF0:USTF0",1761345165208,2.45,194.09,194.07,4.82893706]
["bitfinex-derivatives","SOLF0:USTF0",1761345165418,2.45,194.09,194.08,4.82893706]
["bitfinex-derivatives","SOLF0:USTF0",1761345166720,2.45,194.11,194.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761345167022,2.45,194.11,194.1,4.82893706]
["bitfinex-derivatives","SOLF0:USTF0",1761345168623,2.45,194.13,194.1,7.68893706]
["bitfinex-derivatives","SOLF0:USTF0",1761345168825,2.45,194.13,194.11,4.82893706]
["bitfinex-derivatives","SOLF0:USTF0",1761345169122,2.45,194.13,194.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761345169324,2.45,194.13,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761345169522,2.45,194.13,194.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761345169825,2.45,194.13,194.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761345170925,2.45,194.13,194.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761345171122,2.45,194.13,194.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761345171330,2.45,194.13,194.1,7.50360125]
["bitfinex-derivatives","SOLF0:USTF0",1761345171622,2.45,194.13,194.11,4.64360125]
["bitfinex-derivatives","SOLF0:USTF0",1761345171930,2.45,194.13,194.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761345172127,2.45,194.13,194.06,1.49629028]
["bitfinex-derivatives","SOLF0:USTF0",1761345172128,2.45,194.13,194.1,7.50212858]
["bitfinex-derivatives","SOLF0:USTF0",1761345172328,2.45,194.13,194.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761345174029,2.45,194.12,194.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761345175426,2.45,194.11,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761345175629,2.45,194.11,194.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761345175827,2.45,194.11,194.09,7.50010412]
["bitfinex-derivatives","SOLF0:USTF0",1761345176026,2.45,194.11,194.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761345176528,2.45,194.11,194.1,4.63909147]
["bitfinex-derivatives","SOLF0:USTF0",1761345177034,3.94629028,194.11,194.1,4.63909147]
["bitfinex-derivatives","SOLF0:USTF0",1761345178134,2.45,194.11,194.1,4.63909147]
["bitfinex-derivatives","SOLF0:USTF0",1761345178329,3.94629028,194.11,194.1,4.63909147]
["bitfinex-derivatives","SOLF0:USTF0",1761345182340,2.45,194.1,194.0,7.40156509]
["bitfinex-derivatives","SOLF0:USTF0",1761345182526,2.45,194.05,194.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761345182725,2.45,194.05,194.03,7.25924267]
["bitfinex-derivatives","SOLF0:USTF0",1761345182931,2.45,194.05,194.04,4.63924267]
["bitfinex-derivatives","SOLF0:USTF0",1761345184639,64.81,194.06,194.04,7.25924267]
["bitfinex-derivatives","SOLF0:USTF0",1761345184840,64.81,194.06,194.05,4.63924267]
["bitfinex-derivatives","SOLF0:USTF0",1761345188540,64.81,194.06,194.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761345188838,64.81,194.06,194.05,4.64136547]
["bitfinex-derivatives","SOLF0:USTF0",1761345192739,2.45,194.06,194.05,4.64136547]
["bitfinex-derivatives","SOLF0:USTF0",1761345192938,64.81,194.06,194.05,4.64136547]
["bitfinex-derivatives","SOLF0:USTF0",1761345193242,15.0,194.14,194.05,4.64136547]
["bitfinex-derivatives","SOLF0:USTF0",1761345193243,2.45,194.09,194.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761345193447,62.36,194.08,194.07,4.64136547]
["bitfinex-derivatives","SOLF0:USTF0",1761345195338,2.45,194.11,194.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761345195640,64.81,194.1,194.09,4.64136547]
["bitfinex-derivatives","SOLF0:USTF0",1761345196539,66.30629028,194.1,194.09,1.78136547]
["bitfinex-derivatives","SOLF0:USTF0",1761345196742,64.89629028,194.1,193.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761345196949,1.49629028,194.06,193.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761345197136,62.36,194.05,193.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761345197742,1.49629028,194.02,193.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761345201949,1.49629028,194.0,193.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761345202243,1.49629028,193.98,193.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761345202940,1.49629028,194.0,193.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761345204653,16.64,194.03,193.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761345210852,15.0,194.1,193.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761345211049,31.72,194.05,193.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761345211450,31.72,194.05,193.98,2.33913146]
["bitfinex-derivatives","SOLF0:USTF0",1761345211651,31.72,194.05,193.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761345212649,15.0,194.09,193.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761345212852,59.52,194.06,193.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761345220657,15.0,194.08,193.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761345220853,62.4,194.07,193.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761345227951,15.0,194.11,193.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761345228154,62.38,194.1,193.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761345230165,15.0,194.11,193.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761345230459,62.38,194.1,193.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761345234461,15.0,194.11,193.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761345234660,62.38,194.09,193.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761345236258,62.38,194.08,193.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761345241468,62.38,194.08,194.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761345242568,15.0,194.11,194.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761345242770,6.44100558,194.14,194.01,2.33913146]
["bitfinex-derivatives","SOLF0:USTF0",1761345243074,62.38,194.13,194.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761345243772,62.38,194.12,194.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761345246272,62.38,194.12,194.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761345248376,2.33913146,194.11,194.0,4.79290316]
["bitfinex-derivatives","SOLF0:USTF0",1761345248680,17.33913146,194.11,193.99,7.47290316]
["bitfinex-derivatives","SOLF0:USTF0",1761345249574,62.38,194.1,194.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761345253385,62.38,194.1,194.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761345256184,62.38,194.09,194.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761345257489,62.38,194.08,194.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761345259092,15.0,194.11,194.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761345259291,62.38,194.1,194.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761345259794,8.44100558,194.19,194.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761345259992,2.0,194.19,194.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761345260496,49.42,194.18,194.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761345260895,49.42,194.18,194.09,4.83069116]
["bitfinex-derivatives","SOLF0:USTF0",1761345261198,49.42,194.18,194.1,4.83069116]
["bitfinex-derivatives","SOLF0:USTF0",1761345261392,49.42,194.18,194.11,4.83069116]
["bitfinex-derivatives","SOLF0:USTF0",1761345261593,2.0,194.19,194.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761345261594,2.0,194.19,194.12,4.83069116]
["bitfinex-derivatives","SOLF0:USTF0",1761345261896,47.6,194.18,194.13,4.83069116]
["bitfinex-derivatives","SOLF0:USTF0",1761345262102,47.6,194.18,194.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761345262296,47.6,194.18,194.09,4.82898934]
["bitfinex-derivatives","SOLF0:USTF0",1761345262489,62.42,194.17,194.1,4.82898934]
["bitfinex-derivatives","SOLF0:USTF0",1761345262694,2.0,194.19,194.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761345262695,62.42,194.16,194.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761345262994,62.42,194.16,194.13,4.82898934]
["bitfinex-derivatives","SOLF0:USTF0",1761345263194,62.42,194.16,194.14,4.82898934]
["bitfinex-derivatives","SOLF0:USTF0",1761345263402,62.42,194.16,194.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761345263594,62.42,194.16,194.13,4.8271832]
["bitfinex-derivatives","SOLF0:USTF0",1761345263805,62.42,194.16,194.14,4.8271832]
["bitfinex-derivatives","SOLF0:USTF0",1761345264001,62.42,194.16,194.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761345264202,62.42,194.16,194.13,4.8271832]
["bitfinex-derivatives","SOLF0:USTF0",1761345264497,62.42,194.16,194.14,4.8271832]
["bitfinex-derivatives","SOLF0:USTF0",1761345264698,62.42,194.16,194.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761345264895,62.42,194.16,194.13,4.82630471]
["bitfinex-derivatives","SOLF0:USTF0",1761345265097,62.42,194.16,194.14,4.82630471]
["bitfinex-derivatives","SOLF0:USTF0",1761345265293,62.42,194.16,194.11,4.1745038]
["bitfinex-derivatives","SOLF0:USTF0",1761345265500,62.42,194.16,194.12,4.82545023]
["bitfinex-derivatives","SOLF0:USTF0",1761345265700,62.42,194.16,194.13,4.82545023]
["bitfinex-derivatives","SOLF0:USTF0",1761345266001,62.42,194.16,194.14,4.82545023]
["bitfinex-derivatives","SOLF0:USTF0",1761345266202,62.42,194.16,194.11,4.1745038]
["bitfinex-derivatives","SOLF0:USTF0",1761345266402,62.42,194.16,194.12,4.82488734]
["bitfinex-derivatives","SOLF0:USTF0",1761345266601,62.42,194.16,194.13,4.82488734]
["bitfinex-derivatives","SOLF0:USTF0",1761345266893,63.9145038,194.16,194.07,1.4945038]
["bitfinex-derivatives","SOLF0:USTF0",1761345267198,1.4945038,194.16,194.08,4.82669212]
["bitfinex-derivatives","SOLF0:USTF0",1761345267405,62.44,194.15,194.09,4.82669212]
["bitfinex-derivatives","SOLF0:USTF0",1761345267606,62.44,194.15,194.1,4.82669212]
["bitfinex-derivatives","SOLF0:USTF0",1761345267805,62.44,194.15,194.11,4.82669212]
["bitfinex-derivatives","SOLF0:USTF0",1761345267999,62.44,194.15,194.07,1.4945038]
["bitfinex-derivatives","SOLF0:USTF0",1761345268200,62.44,194.15,194.08,4.82624158]
["bitfinex-derivatives","SOLF0:USTF0",1761345268399,62.44,194.15,194.09,4.82624158]
["bitfinex-derivatives","SOLF0:USTF0",1761345268601,62.44,194.15,194.1,4.82624158]
["bitfinex-derivatives","SOLF0:USTF0",1761345268803,1.4945038,194.17,194.11,4.82624158]
["bitfinex-derivatives","SOLF0:USTF0",1761345269003,2.0,194.19,194.12,4.82546157]
["bitfinex-derivatives","SOLF0:USTF0",1761345269004,3.4945038,194.19,194.12,4.82546157]
["bitfinex-derivatives","SOLF0:USTF0",1761345269198,3.4945038,194.19,194.09,1.4945038]
["bitfinex-derivatives","SOLF0:USTF0",1761345269199,52.24,194.18,194.09,1.4945038]
["bitfinex-derivatives","SOLF0:USTF0",1761345269399,52.24,194.18,194.1,7.50479238]
["bitfinex-derivatives","SOLF0:USTF0",1761345269606,3.4945038,194.19,194.11,4.82479238]
["bitfinex-derivatives","SOLF0:USTF0",1761345269607,62.44,194.17,194.11,4.82479238]
["bitfinex-derivatives","SOLF0:USTF0",1761345269799,3.4945038,194.19,194.11,4.82479238]
["bitfinex-derivatives","SOLF0:USTF0",1761345269800,3.4945038,194.19,194.12,4.82479238]
["bitfinex-derivatives","SOLF0:USTF0",1761345270001,38.5,194.18,194.13,4.82479238]
["bitfinex-derivatives","SOLF0:USTF0",1761345270202,38.5,194.18,194.11,1.4945038]
["bitfinex-derivatives","SOLF0:USTF0",1761345270407,38.5,194.18,194.12,4.8233382]
["bitfinex-derivatives","SOLF0:USTF0",1761345270706,38.5,194.18,194.13,4.8233382]
["bitfinex-derivatives","SOLF0:USTF0",1761345270906,38.5,194.18,194.14,4.8233382]
["bitfinex-derivatives","SOLF0:USTF0",1761345271106,38.5,194.18,194.11,1.4945038]
["bitfinex-derivatives","SOLF0:USTF0",1761345271310,38.5,194.18,194.12,4.82278764]
["bitfinex-derivatives","SOLF0:USTF0",1761345271501,38.5,194.18,194.13,4.82278764]
["bitfinex-derivatives","SOLF0:USTF0",1761345271702,38.5,194.18,194.11,1.4945038]
["bitfinex-derivatives","SOLF0:USTF0",1761345271902,38.5,194.18,194.12,4.82288688]
["bitfinex-derivatives","SOLF0:USTF0",1761345272105,38.5,194.18,194.13,4.82288688]
["bitfinex-derivatives","SOLF0:USTF0",1761345272303,2.0,194.19,194.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761345272504,62.44,194.18,194.11,4.1745038]
["bitfinex-derivatives","SOLF0:USTF0",1761345272704,62.44,194.18,194.12,4.82159071]
["bitfinex-derivatives","SOLF0:USTF0",1761345272899,62.44,194.18,194.13,4.82159071]
["bitfinex-derivatives","SOLF0:USTF0",1761345273111,62.44,194.18,194.14,4.82159071]
["bitfinex-derivatives","SOLF0:USTF0",1761345273306,62.44,194.18,194.15,4.82159071]
["bitfinex-derivatives","SOLF0:USTF0",1761345273511,62.44,194.18,194.11,4.1745038]
["bitfinex-derivatives","SOLF0:USTF0",1761345273707,62.44,194.18,194.12,4.8207916]
["bitfinex-derivatives","SOLF0:USTF0",1761345273907,62.44,194.18,194.13,4.8207916]
["bitfinex-derivatives","SOLF0:USTF0",1761345274109,62.44,194.18,194.14,4.8207916]
["bitfinex-derivatives","SOLF0:USTF0",1761345274308,62.44,194.18,194.15,4.8207916]
["bitfinex-derivatives","SOLF0:USTF0",1761345274507,62.44,194.18,194.11,4.1745038]
["bitfinex-derivatives","SOLF0:USTF0",1761345274712,62.44,194.18,194.12,4.81992766]
["bitfinex-derivatives","SOLF0:USTF0",1761345274914,62.44,194.18,194.13,4.81992766]
["bitfinex-derivatives","SOLF0:USTF0",1761345275116,62.44,194.18,194.14,4.81992766]
["bitfinex-derivatives","SOLF0:USTF0",1761345275313,62.44,194.18,194.11,4.1745038]
["bitfinex-derivatives","SOLF0:USTF0",1761345275516,62.44,194.18,194.12,4.81938461]
["bitfinex-derivatives","SOLF0:USTF0",1761345275816,62.44,194.18,194.13,4.81938461]
["bitfinex-derivatives","SOLF0:USTF0",1761345276012,62.44,194.18,194.14,4.81938461]
["bitfinex-derivatives","SOLF0:USTF0",1761345276207,62.44,194.18,194.11,4.1745038]
["bitfinex-derivatives","SOLF0:USTF0",1761345276409,62.44,194.18,194.12,4.81895684]
["bitfinex-derivatives","SOLF0:USTF0",1761345276606,62.44,194.18,194.13,4.81895684]
["bitfinex-derivatives","SOLF0:USTF0",1761345276817,62.44,194.18,194.14,4.81895684]
["bitfinex-derivatives","SOLF0:USTF0",1761345277116,62.44,194.18,194.11,4.1745038]
["bitfinex-derivatives","SOLF0:USTF0",1761345277317,62.44,194.18,194.12,4.81863802]
["bitfinex-derivatives","SOLF0:USTF0",1761345277517,62.44,194.18,194.13,4.81863802]
["bitfinex-derivatives","SOLF0:USTF0",1761345277718,62.44,194.18,194.14,4.81863802]
["bitfinex-derivatives","SOLF0:USTF0",1761345277918,62.44,194.18,194.15,4.81863802]
["bitfinex-derivatives","SOLF0:USTF0",1761345278115,62.44,194.18,194.11,4.1745038]
["bitfinex-derivatives","SOLF0:USTF0",1761345278310,62.44,194.18,194.12,4.81801881]
["bitfinex-derivatives","SOLF0:USTF0",1761345278515,62.44,194.18,194.13,4.81801881]
["bitfinex-derivatives","SOLF0:USTF0",1761345278717,62.44,194.18,194.14,4.81801881]
["bitfinex-derivatives","SOLF0:USTF0",1761345278916,62.44,194.18,194.15,4.81801881]
["bitfinex-derivatives","SOLF0:USTF0",1761345279116,62.44,194.18,194.11,4.1745038]
["bitfinex-derivatives","SOLF0:USTF0",1761345279318,62.44,194.18,194.12,4.81757934]
["bitfinex-derivatives","SOLF0:USTF0",1761345279619,62.44,194.18,194.13,4.81757934]
["bitfinex-derivatives","SOLF0:USTF0",1761345279824,62.44,194.18,194.14,4.81757934]
["bitfinex-derivatives","SOLF0:USTF0",1761345280014,62.44,194.18,194.15,4.81757934]
["bitfinex-derivatives","SOLF0:USTF0",1761345280212,62.44,194.18,194.11,4.1745038]
["bitfinex-derivatives","SOLF0:USTF0",1761345280412,62.44,194.18,194.12,4.81747688]
["bitfinex-derivatives","SOLF0:USTF0",1761345280612,62.44,194.18,194.13,4.81747688]
["bitfinex-derivatives","SOLF0:USTF0",1761345280814,63.9345038,194.18,194.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761345281015,63.9345038,194.18,194.12,4.81834807]
["bitfinex-derivatives","SOLF0:USTF0",1761345281214,63.9345038,194.18,194.13,4.81834807]
["bitfinex-derivatives","SOLF0:USTF0",1761345281415,63.9345038,194.18,194.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761345281722,63.9345038,194.18,194.12,4.81864246]
["bitfinex-derivatives","SOLF0:USTF0",1761345281916,63.9345038,194.18,194.13,4.81864246]
["bitfinex-derivatives","SOLF0:USTF0",1761345282117,63.9345038,194.18,194.07,4.2345038]
["bitfinex-derivatives","SOLF0:USTF0",1761345282118,1.4945038,194.16,194.07,4.2345038]
["bitfinex-derivatives","SOLF0:USTF0",1761345282316,1.4945038,194.16,194.08,4.82024438]
["bitfinex-derivatives","SOLF0:USTF0",1761345282518,1.4945038,194.16,194.09,4.82024438]
["bitfinex-derivatives","SOLF0:USTF0",1761345282822,1.4945038,194.16,194.1,4.82024438]
["bitfinex-derivatives","SOLF0:USTF0",1761345283022,1.4945038,194.16,194.11,4.82024438]
["bitfinex-derivatives","SOLF0:USTF0",1761345283228,62.44,194.18,194.12,4.82024438]
["bitfinex-derivatives","SOLF0:USTF0",1761345283424,1.4945038,194.16,194.07,4.2345038]
["bitfinex-derivatives","SOLF0:USTF0",1761345283724,1.4945038,194.16,194.08,4.82081834]
["bitfinex-derivatives","SOLF0:USTF0",1761345283925,1.4945038,194.16,194.09,4.82081834]
["bitfinex-derivatives","SOLF0:USTF0",1761345284126,1.4945038,194.16,194.1,4.82081834]
["bitfinex-derivatives","SOLF0:USTF0",1761345284325,1.4945038,194.16,194.11,4.82081834]
["bitfinex-derivatives","SOLF0:USTF0",1761345284512,1.4945038,194.16,194.12,4.82081834]
["bitfinex-derivatives","SOLF0:USTF0",1761345284820,62.42,194.15,194.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761345285025,62.42,194.15,194.09,4.82156472]
["bitfinex-derivatives","SOLF0:USTF0",1761345285225,62.42,194.15,194.1,7.56156472]
["bitfinex-derivatives","SOLF0:USTF0",1761345285525,62.42,194.15,194.11,4.82156472]
["bitfinex-derivatives","SOLF0:USTF0",1761345285725,62.42,194.15,194.12,4.82156472]
["bitfinex-derivatives","SOLF0:USTF0",1761345285926,62.42,194.15,194.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761345286226,62.42,194.15,194.11,4.82060281]
["bitfinex-derivatives","SOLF0:USTF0",1761345286426,62.42,194.15,194.12,4.82060281]
["bitfinex-derivatives","SOLF0:USTF0",1761345286626,62.42,194.15,194.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761345286925,62.42,194.15,194.11,4.82206915]
["bitfinex-derivatives","SOLF0:USTF0",1761345287126,62.42,194.15,194.12,4.82206915]
["bitfinex-derivatives","SOLF0:USTF0",1761345287326,62.42,194.15,194.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761345287527,62.42,194.15,194.11,4.82318204]
["bitfinex-derivatives","SOLF0:USTF0",1761345287726,62.42,194.15,194.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761345287727,62.42,194.15,194.12,4.82318204]
["bitfinex-derivatives","SOLF0:USTF0",1761345287919,62.42,194.15,194.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761345288121,62.42,194.15,194.11,4.82318018]
["bitfinex-derivatives","SOLF0:USTF0",1761345288426,62.4,194.14,194.12,4.82318018]
["bitfinex-derivatives","SOLF0:USTF0",1761345288626,62.4,194.14,194.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761345288826,62.4,194.14,194.11,4.82318164]
["bitfinex-derivatives","SOLF0:USTF0",1761345289026,62.4,194.14,194.12,4.82318164]
["bitfinex-derivatives","SOLF0:USTF0",1761345289226,62.4,194.14,194.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761345289428,62.4,194.14,194.11,4.82328548]
["bitfinex-derivatives","SOLF0:USTF0",1761345289627,62.4,194.14,194.12,4.82328548]
["bitfinex-derivatives","SOLF0:USTF0",1761345289926,62.4,194.14,194.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761345290128,62.4,194.14,194.11,4.82352695]
["bitfinex-derivatives","SOLF0:USTF0",1761345290329,62.4,194.14,194.12,4.82352695]
["bitfinex-derivatives","SOLF0:USTF0",1761345290530,62.4,194.14,194.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761345290733,62.4,194.14,194.11,4.82364156]
["bitfinex-derivatives","SOLF0:USTF0",1761345290929,62.4,194.14,194.12,4.82364156]
["bitfinex-derivatives","SOLF0:USTF0",1761345291125,62.4,194.14,194.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761345291330,62.4,194.14,194.11,4.82377051]
["bitfinex-derivatives","SOLF0:USTF0",1761345291529,62.4,194.14,194.12,4.82377051]
["bitfinex-derivatives","SOLF0:USTF0",1761345291740,62.4,194.14,194.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761345292031,62.4,194.14,194.11,4.82345911]
["bitfinex-derivatives","SOLF0:USTF0",1761345292233,62.4,194.14,194.12,4.82345911]
["bitfinex-derivatives","SOLF0:USTF0",1761345292431,62.4,194.14,194.13,4.82345911]
["bitfinex-derivatives","SOLF0:USTF0",1761345294027,62.38,194.15,194.13,7.56345911]
["bitfinex-derivatives","SOLF0:USTF0",1761345294332,62.38,194.15,194.14,4.82444465]
["bitfinex-derivatives","SOLF0:USTF0",1761345300938,63.8745038,194.15,194.14,4.82444465]
["bitfinex-derivatives","SOLF0:USTF0",1761345302034,63.8745038,194.15,194.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761345302237,2.0,194.19,194.07,1.4945038]
["bitfinex-derivatives","SOLF0:USTF0",1761345302238,2.0,194.19,194.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761345302540,3.4945038,194.19,194.13,4.65038527]
["bitfinex-derivatives","SOLF0:USTF0",1761345302835,3.4945038,194.19,194.14,4.65038527]
["bitfinex-derivatives","SOLF0:USTF0",1761345303041,3.4945038,194.19,194.15,4.65038527]
["bitfinex-derivatives","SOLF0:USTF0",1761345303240,3.4945038,194.19,194.16,4.65038527]
["bitfinex-derivatives","SOLF0:USTF0",1761345303439,3.4945038,194.19,194.17,4.65038527]
["bitfinex-derivatives","SOLF0:USTF0",1761345303642,62.68,194.18,194.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761345303843,62.68,194.18,194.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761345304040,62.68,194.18,194.12,1.4945038]
["bitfinex-derivatives","SOLF0:USTF0",1761345304041,62.68,194.18,194.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761345304238,62.68,194.18,194.17,4.65137584]
["bitfinex-derivatives","SOLF0:USTF0",1761345304433,64.68,194.19,194.17,4.65137584]
["bitfinex-derivatives","SOLF0:USTF0",1761345304743,64.68,194.19,194.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761345304939,64.68,194.19,194.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761345305140,64.68,194.19,194.16,4.65302529]
["bitfinex-derivatives","SOLF0:USTF0",1761345305340,64.68,194.19,194.17,4.65302529]
["bitfinex-derivatives","SOLF0:USTF0",1761345305541,64.68,194.19,194.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761345305743,64.68,194.19,194.16,4.65289204]
["bitfinex-derivatives","SOLF0:USTF0",1761345306043,64.68,194.19,194.17,4.65289204]
["bitfinex-derivatives","SOLF0:USTF0",1761345306246,64.68,194.19,194.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761345306547,64.68,194.19,194.16,4.65250927]
["bitfinex-derivatives","SOLF0:USTF0",1761345306742,64.68,194.19,194.17,4.65250927]
["bitfinex-derivatives","SOLF0:USTF0",1761345306942,64.68,194.19,194.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761345307142,64.68,194.19,194.16,4.65250927]
["bitfinex-derivatives","SOLF0:USTF0",1761345307342,64.68,194.19,194.17,4.65250927]
["bitfinex-derivatives","SOLF0:USTF0",1761345307546,64.68,194.19,194.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761345307746,64.68,194.19,194.16,4.65223052]
["bitfinex-derivatives","SOLF0:USTF0",1761345308044,64.68,194.19,194.17,4.65223052]
["bitfinex-derivatives","SOLF0:USTF0",1761345308344,64.68,194.19,194.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761345308536,64.68,194.19,194.16,4.65188579]
["bitfinex-derivatives","SOLF0:USTF0",1761345308741,64.68,194.19,194.17,4.65188579]
["bitfinex-derivatives","SOLF0:USTF0",1761345309043,64.68,194.19,194.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761345309241,64.68,194.19,194.16,4.6515563]
["bitfinex-derivatives","SOLF0:USTF0",1761345309444,64.68,194.19,194.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761345309640,64.68,194.19,194.16,4.65213024]
["bitfinex-derivatives","SOLF0:USTF0",1761345309845,64.68,194.19,194.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761345310044,64.68,194.19,194.16,4.65213024]
["bitfinex-derivatives","SOLF0:USTF0",1761345310246,64.68,194.19,194.17,4.65170148]
["bitfinex-derivatives","SOLF0:USTF0",1761345310446,64.68,194.19,194.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761345310646,64.68,194.19,194.16,4.65170248]
["bitfinex-derivatives","SOLF0:USTF0",1761345310840,64.68,194.19,194.17,4.65170248]
["bitfinex-derivatives","SOLF0:USTF0",1761345311047,64.68,194.19,194.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761345311345,64.68,194.19,194.16,4.65152045]
["bitfinex-derivatives","SOLF0:USTF0",1761345311547,64.68,194.19,194.17,4.65152045]
["bitfinex-derivatives","SOLF0:USTF0",1761345311746,64.68,194.19,194.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761345311945,64.68,194.19,194.16,4.65152043]
["bitfinex-derivatives","SOLF0:USTF0",1761345312144,64.68,194.19,194.17,4.65152043]
["bitfinex-derivatives","SOLF0:USTF0",1761345312145,2.0,194.19,194.17,4.65152043]
["bitfinex-derivatives","SOLF0:USTF0",1761345312350,2.0,194.19,194.18,4.65152043]
["bitfinex-derivatives","SOLF0:USTF0",1761345312544,64.64,194.19,194.18,4.65152043]
["bitfinex-derivatives","SOLF0:USTF0",1761345313647,2.0,194.19,194.18,4.65152043]
["bitfinex-derivatives","SOLF0:USTF0",1761345313848,64.62,194.19,194.18,4.65152043]
["bitfinex-derivatives","SOLF0:USTF0",1761345314155,64.62,194.19,194.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761345314352,66.1145038,194.19,194.13,4.65241358]
["bitfinex-derivatives","SOLF0:USTF0",1761345314551,66.1145038,194.19,194.14,7.42241358]
["bitfinex-derivatives","SOLF0:USTF0",1761345314752,66.1145038,194.19,194.15,4.65241358]
["bitfinex-derivatives","SOLF0:USTF0",1761345314952,66.1145038,194.19,194.16,4.65241358]
["bitfinex-derivatives","SOLF0:USTF0",1761345315147,66.1145038,194.19,194.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761345315355,66.1145038,194.19,194.15,4.65237913]
["bitfinex-derivatives","SOLF0:USTF0",1761345315555,66.1145038,194.19,194.16,4.65237913]
["bitfinex-derivatives","SOLF0:USTF0",1761345315852,66.1145038,194.19,194.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761345316053,66.1145038,194.19,194.12,4.6477723]
["bitfinex-derivatives","SOLF0:USTF0",1761345316253,66.1145038,194.19,194.13,4.6477723]
["bitfinex-derivatives","SOLF0:USTF0",1761345316450,66.1145038,194.19,194.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761345316451,66.1145038,194.19,194.14,4.6477723]
["bitfinex-derivatives","SOLF0:USTF0",1761345316651,66.1145038,194.19,194.15,4.6477723]
["bitfinex-derivatives","SOLF0:USTF0",1761345316845,66.1145038,194.19,194.16,4.6477723]
["bitfinex-derivatives","SOLF0:USTF0",1761345317049,66.1145038,194.19,194.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761345317243,66.1145038,194.19,194.12,4.64779684]
["bitfinex-derivatives","SOLF0:USTF0",1761345317447,66.1145038,194.19,194.13,4.64779684]
["bitfinex-derivatives","SOLF0:USTF0",1761345317656,66.1145038,194.19,194.14,4.64779684]
["bitfinex-derivatives","SOLF0:USTF0",1761345317955,66.1145038,194.19,194.15,4.64779684]
["bitfinex-derivatives","SOLF0:USTF0",1761345318158,66.1145038,194.19,194.16,4.64779684]
["bitfinex-derivatives","SOLF0:USTF0",1761345318452,66.1145038,194.19,194.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761345318658,66.1145038,194.19,194.12,7.41779527]
["bitfinex-derivatives","SOLF0:USTF0",1761345318959,66.1145038,194.19,194.13,4.64779527]
["bitfinex-derivatives","SOLF0:USTF0",1761345319155,66.1145038,194.19,194.14,4.64779527]
["bitfinex-derivatives","SOLF0:USTF0",1761345319354,66.1145038,194.19,194.15,4.64779527]
["bitfinex-derivatives","SOLF0:USTF0",1761345319555,66.1145038,194.19,194.16,4.64779527]
["bitfinex-derivatives","SOLF0:USTF0",1761345319755,66.1145038,194.19,194.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761345319955,66.1145038,194.19,194.13,4.64745645]
["bitfinex-derivatives","SOLF0:USTF0",1761345320159,66.1145038,194.19,194.14,4.64745645]
["bitfinex-derivatives","SOLF0:USTF0",1761345320358,66.1145038,194.19,194.15,4.64745645]
["bitfinex-derivatives","SOLF0:USTF0",1761345320554,66.1145038,194.19,194.16,4.64745645]
["bitfinex-derivatives","SOLF0:USTF0",1761345320762,66.1145038,194.19,194.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761345320961,66.1145038,194.19,194.13,4.64742049]
["bitfinex-derivatives","SOLF0:USTF0",1761345321160,66.1145038,194.19,194.14,4.64742049]
["bitfinex-derivatives","SOLF0:USTF0",1761345321463,64.62,194.19,194.15,4.64742049]
["bitfinex-derivatives","SOLF0:USTF0",1761345321660,64.62,194.19,194.16,4.64742049]
["bitfinex-derivatives","SOLF0:USTF0",1761345321855,64.62,194.19,194.12,4.2645038]
["bitfinex-derivatives","SOLF0:USTF0",1761345322051,64.62,194.19,194.13,4.64738507]
["bitfinex-derivatives","SOLF0:USTF0",1761345322363,64.62,194.19,194.14,4.64738507]
["bitfinex-derivatives","SOLF0:USTF0",1761345322561,64.62,194.19,194.15,4.64738507]
["bitfinex-derivatives","SOLF0:USTF0",1761345322861,64.62,194.19,194.16,4.64738507]
["bitfinex-derivatives","SOLF0:USTF0",1761345323062,64.62,194.19,194.12,4.2645038]
["bitfinex-derivatives","SOLF0:USTF0",1761345323365,64.62,194.19,194.13,7.41734764]
["bitfinex-derivatives","SOLF0:USTF0",1761345323559,64.62,194.19,194.14,7.41734764]
["bitfinex-derivatives","SOLF0:USTF0",1761345323760,2.0,194.19,194.15,4.64734764]
["bitfinex-derivatives","SOLF0:USTF0",1761345323964,62.58,194.18,194.16,4.64734764]
["bitfinex-derivatives","SOLF0:USTF0",1761345324156,62.58,194.18,194.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761345324354,62.58,194.18,194.15,4.64734617]
["bitfinex-derivatives","SOLF0:USTF0",1761345324558,62.58,194.18,194.16,4.64734617]
["bitfinex-derivatives","SOLF0:USTF0",1761345324753,62.58,194.18,194.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761345325065,62.58,194.18,194.15,4.64734617]
["bitfinex-derivatives","SOLF0:USTF0",1761345325364,62.58,194.18,194.16,4.64734617]
["bitfinex-derivatives","SOLF0:USTF0",1761345325564,62.58,194.18,194.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761345325764,62.58,194.18,194.12,7.4173457]
["bitfinex-derivatives","SOLF0:USTF0",1761345325965,62.58,194.18,194.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761345326160,62.58,194.18,194.15,4.6473457]
["bitfinex-derivatives","SOLF0:USTF0",1761345326360,62.58,194.18,194.16,4.6473457]
["bitfinex-derivatives","SOLF0:USTF0",1761345326562,62.58,194.18,194.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761345326763,62.58,194.18,194.15,4.64730464]
["bitfinex-derivatives","SOLF0:USTF0",1761345326961,62.58,194.18,194.16,4.64730464]
["bitfinex-derivatives","SOLF0:USTF0",1761345327161,62.58,194.18,194.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761345327359,62.58,194.18,194.15,4.64736635]
["bitfinex-derivatives","SOLF0:USTF0",1761345327563,64.91481011,194.18,194.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761345327864,64.91481011,194.18,194.08,4.6496747]
["bitfinex-derivatives","SOLF0:USTF0",1761345328064,64.91481011,194.18,194.09,4.6496747]
["bitfinex-derivatives","SOLF0:USTF0",1761345328272,71.35581569,194.18,194.1,4.6496747]
["bitfinex-derivatives","SOLF0:USTF0",1761345328466,71.35581569,194.18,194.11,4.6496747]
["bitfinex-derivatives","SOLF0:USTF0",1761345328661,71.35581569,194.18,194.04,4.79290316]
["bitfinex-derivatives","SOLF0:USTF0",1761345328873,2.33481011,194.12,194.05,4.65029749]
["bitfinex-derivatives","SOLF0:USTF0",1761345329072,62.58,194.11,194.06,4.65029749]
["bitfinex-derivatives","SOLF0:USTF0",1761345329373,62.58,194.11,194.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761345331967,62.58,194.11,194.0,4.79290316]
["bitfinex-derivatives","SOLF0:USTF0",1761345332171,62.58,194.11,194.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761345335179,15.0,194.1,193.97,130.81203083]
["bitfinex-derivatives","SOLF0:USTF0",1761345335373,15.0,194.1,193.97,133.58203083]
["bitfinex-derivatives","SOLF0:USTF0",1761345335877,15.0,194.1,193.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761345339982,15.0,194.1,193.99,2.33481011]
["bitfinex-derivatives","SOLF0:USTF0",1761345340177,15.0,194.1,193.99,5.06481011]
["bitfinex-derivatives","SOLF0:USTF0",1761345342591,15.0,194.1,193.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761345348284,15.0,194.1,194.0,2.33481011]
["bitfinex-derivatives","SOLF0:USTF0",1761345348485,62.52,194.09,194.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761345349992,62.54,194.08,194.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761345351190,15.0,194.1,194.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761345351390,62.52,194.09,194.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761345353686,62.52,194.08,194.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761345359298,62.48,194.07,194.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761345361914,15.0,194.1,194.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761345362116,62.48,194.09,194.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761345364112,62.46,194.08,194.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761345371019,15.0,194.1,194.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761345371222,62.46,194.07,194.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761345377823,15.0,194.1,194.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761345378027,62.42,194.09,194.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761345379025,62.42,194.09,194.0,4.79290316]
["bitfinex-derivatives","SOLF0:USTF0",1761345379426,62.42,194.09,194.0,7.39290316]
["bitfinex-derivatives","SOLF0:USTF0",1761345379827,62.42,194.09,194.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761345383133,62.42,194.08,194.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761345386030,16.49598478,194.1,194.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761345386334,62.42,194.07,194.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761345390635,62.42,194.07,194.0,4.79290316]
["bitfinex-derivatives","SOLF0:USTF0",1761345391234,1.49598478,194.06,194.0,4.79290316]
["bitfinex-derivatives","SOLF0:USTF0",1761345391433,1.49598478,194.06,193.98,146.09038755]
["bitfinex-derivatives","SOLF0:USTF0",1761345395545,1.49598478,194.06,193.98,141.29748439]
["bitfinex-derivatives","SOLF0:USTF0",1761345395746,1.49598478,194.06,193.98,146.11352395]
["bitfinex-derivatives","SOLF0:USTF0",1761345396046,1.49598478,194.06,193.99,7.41603956]
["bitfinex-derivatives","SOLF0:USTF0",1761345396248,1.49598478,194.06,193.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761345396438,62.42,194.05,193.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761345398848,62.42,194.05,193.99,7.41603956]
["bitfinex-derivatives","SOLF0:USTF0",1761345400156,62.42,194.05,194.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761345405852,1.49598478,194.04,193.98,138.69748439]
["bitfinex-derivatives","SOLF0:USTF0",1761345406356,1.49598478,194.04,193.98,141.37748439]
["bitfinex-derivatives","SOLF0:USTF0",1761345407458,62.42,194.03,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761345408065,62.42,194.02,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761345408865,62.42,194.02,193.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761345409361,63.91598478,194.02,193.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761345410169,63.91598478,194.02,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761345410967,1.49598478,194.02,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761345411166,62.42,194.01,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761345412369,1.49598478,194.02,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761345412566,1.49598478,194.04,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761345412768,23.24,194.03,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761345413071,1.49598478,194.04,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761345413262,52.28,194.03,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761345414059,52.28,194.03,193.96,4.17598478]
["bitfinex-derivatives","SOLF0:USTF0",1761345414265,1.49598478,194.04,193.96,4.17598478]
["bitfinex-derivatives","SOLF0:USTF0",1761345414463,62.42,194.02,193.96,4.17598478]
["bitfinex-derivatives","SOLF0:USTF0",1761345414970,62.42,194.02,193.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761345415968,1.49598478,194.04,193.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761345416168,62.42,194.01,193.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761345421278,62.42,194.01,193.93,7.52585816]
["bitfinex-derivatives","SOLF0:USTF0",1761345421476,62.42,194.01,193.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761345424080,62.42,194.0,193.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761345431782,63.91598478,194.0,193.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761345437288,15.0,194.06,193.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761345437488,1.49598478,194.0,193.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761345441193,1.49598478,194.0,193.93,8.91184294]
["bitfinex-derivatives","SOLF0:USTF0",1761345441386,1.49598478,194.0,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761345446698,2.33910543,194.04,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761345447294,2.33910543,194.04,193.94,4.81585816]
["bitfinex-derivatives","SOLF0:USTF0",1761345447497,2.33910543,194.04,193.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761345452802,62.42,194.03,193.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761345453803,67.24880972,194.03,193.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761345454404,4.82880972,194.02,193.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761345455406,62.42,194.01,193.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761345458301,62.42,194.01,193.94,4.81585816]
["bitfinex-derivatives","SOLF0:USTF0",1761345458501,69.58791515,194.01,193.93,7.66585816]
["bitfinex-derivatives","SOLF0:USTF0",1761345458902,4.82880972,194.0,193.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761345459306,4.82880972,193.99,193.91,4.81585816]
["bitfinex-derivatives","SOLF0:USTF0",1761345459506,4.82880972,193.99,193.9,7.66585816]
["bitfinex-derivatives","SOLF0:USTF0",1761345460003,71.20011101,194.01,193.9,4.81585816]
["bitfinex-derivatives","SOLF0:USTF0",1761345460004,2.33910543,193.95,193.9,4.81585816]
["bitfinex-derivatives","SOLF0:USTF0",1761345460202,62.42,193.94,193.86,7.66585816]
["bitfinex-derivatives","SOLF0:USTF0",1761345460603,62.42,193.94,193.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761345460807,2.33910543,193.95,193.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761345461110,31.82,193.94,193.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761345464812,56.16,193.93,193.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761345473716,56.16,193.93,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761345475819,62.42,193.92,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761345477717,64.75910543,193.92,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761345482424,62.42,193.92,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761345482618,62.42,193.91,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761345486226,7.16791515,193.98,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761345486429,2.33910543,193.93,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761345486824,62.42,193.92,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761345491730,7.16791515,193.98,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761345491937,2.33910543,193.94,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761345501544,62.42,193.93,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761345502348,62.42,193.93,193.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761345503349,7.16791515,193.94,193.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761345503548,62.42,193.93,193.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761345503945,7.16791515,193.94,193.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761345504153,62.42,193.92,193.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761345504354,62.42,193.92,193.85,7.42585816]
["bitfinex-derivatives","SOLF0:USTF0",1761345505346,62.42,193.92,193.85,4.81585816]
["bitfinex-derivatives","SOLF0:USTF0",1761345505554,62.42,193.92,193.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761345506555,7.16791515,193.94,193.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761345506743,1.49873723,193.9,193.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761345506942,1.49873723,193.92,193.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761345507151,62.4,193.9,193.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761345508356,1.49873723,193.92,193.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761345508547,62.4,193.91,193.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761345513860,4.82880972,193.93,193.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761345514159,221.79,194.04,193.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761345514160,62.4,193.92,193.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761345514347,62.4,193.91,193.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761345517162,6.44100558,193.97,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761345517163,1.49873723,193.96,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761345517357,62.4,193.95,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761345519263,62.4,193.94,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761345519462,62.4,193.93,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761345523268,1.49873723,193.97,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761345523563,62.4,193.93,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761345524769,62.38,193.93,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761345525164,1.49873723,193.99,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761345525366,30.5,193.98,193.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761345531070,1.49873723,193.99,193.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761345531276,62.38,193.98,193.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761345535075,1.49873723,193.99,193.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761345535284,62.38,193.97,193.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761345536077,1.49873723,193.99,193.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761345536376,62.38,193.96,193.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761345536778,1.49873723,193.99,193.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761345536976,62.38,193.98,193.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761345538078,1.49873723,193.97,193.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761345540281,62.38,193.96,193.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761345541281,1.49873723,193.97,193.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761345541678,62.36,193.96,193.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761345545186,1.49873723,193.97,193.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761345545378,62.36,193.96,193.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761345546180,1.49873723,193.97,193.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761345546385,62.36,193.96,193.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761345547882,1.49873723,193.97,193.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761345548086,62.36,193.96,193.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761345549491,1.49873723,193.97,193.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761345549688,62.36,193.96,193.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761345550687,62.36,193.95,193.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761345555486,1.49873723,193.98,193.91,4.82568978]
["bitfinex-derivatives","SOLF0:USTF0",1761345555684,62.36,193.97,193.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761345556290,62.36,193.97,193.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761345558092,1.49873723,193.98,193.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761345558294,62.36,193.97,193.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761345560496,62.34,193.97,193.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761345560995,1.49873723,193.98,193.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761345561186,62.34,193.97,193.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761345561382,1.49873723,193.98,193.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761345561588,62.34,193.97,193.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761345570597,2.33945227,194.01,193.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761345570798,62.34,194.0,193.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761345572802,2.33945227,194.01,193.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761345572997,62.34,194.0,193.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761345578808,2.33945227,194.01,193.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761345579008,62.32,194.0,193.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761345586130,2.33945227,194.01,193.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761345586337,62.32,194.0,193.93,7.44568978]
["bitfinex-derivatives","SOLF0:USTF0",1761345586532,62.32,194.0,193.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761345587228,62.32,193.99,193.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761345588535,4.82799592,194.02,193.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761345588735,64.65945227,194.01,193.93,7.44568978]
["bitfinex-derivatives","SOLF0:USTF0",1761345588935,64.65945227,194.01,193.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761345591535,64.65945227,194.01,193.92,4.82568978]
["bitfinex-derivatives","SOLF0:USTF0",1761345592140,64.65945227,194.01,193.92,7.40568978]
["bitfinex-derivatives","SOLF0:USTF0",1761345592737,64.65945227,194.01,193.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761345593236,69.48744819,194.01,193.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761345595844,64.65945227,194.01,193.93,7.40568978]
["bitfinex-derivatives","SOLF0:USTF0",1761345596343,69.48744819,194.01,193.93,7.40568978]
["bitfinex-derivatives","SOLF0:USTF0",1761345598838,7.16744819,194.01,193.93,7.40568978]
["bitfinex-derivatives","SOLF0:USTF0",1761345599142,62.3,194.0,193.93,7.40568978]
["bitfinex-derivatives","SOLF0:USTF0",1761345600442,62.3,193.99,193.93,7.40568978]
["bitfinex-derivatives","SOLF0:USTF0",1761345600942,7.16744819,194.01,193.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761345601145,7.16744819,194.01,193.93,4.82568978]
["bitfinex-derivatives","SOLF0:USTF0",1761345601146,62.3,194.0,193.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761345616654,4.82799592,194.03,193.95,4.82568978]
["bitfinex-derivatives","SOLF0:USTF0",1761345616858,62.28,194.02,193.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761345617155,8.78045785,194.07,193.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761345617156,4.82799592,194.06,193.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761345617351,62.28,194.05,193.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761345617548,62.28,194.04,193.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761345618151,62.28,194.04,194.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761345619258,4.82799592,194.09,194.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761345619460,62.28,194.08,194.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761345619650,62.28,194.07,194.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761345620561,62.28,194.07,193.95,167.58056985]
["bitfinex-derivatives","SOLF0:USTF0",1761345620562,2.33945227,194.03,193.95,167.58056985]
["bitfinex-derivatives","SOLF0:USTF0",1761345620763,2.33945227,194.0,193.95,162.75488007]
["bitfinex-derivatives","SOLF0:USTF0",1761345620963,62.28,193.99,193.95,165.42488007]
["bitfinex-derivatives","SOLF0:USTF0",1761345621362,62.28,193.99,193.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761345623067,62.28,193.99,193.95,162.75488007]
["bitfinex-derivatives","SOLF0:USTF0",1761345629076,62.28,193.99,193.91,4.82568978]
["bitfinex-derivatives","SOLF0:USTF0",1761345629772,62.28,193.99,193.91,7.49568978]
["bitfinex-derivatives","SOLF0:USTF0",1761345630678,1.4977602,193.96,193.91,7.49568978]
["bitfinex-derivatives","SOLF0:USTF0",1761345630871,1.4977602,193.96,193.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761345636183,1.4977602,193.98,193.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761345636885,62.28,193.97,193.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761345653802,62.28,193.97,193.92,4.1677602]
["bitfinex-derivatives","SOLF0:USTF0",1761345654500,62.28,193.97,193.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761345655697,1.4977602,193.96,193.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761345656000,1.4977602,193.96,193.9,4.82568978]
["bitfinex-derivatives","SOLF0:USTF0",1761345656699,1.4977602,193.96,193.9,7.58568978]
["bitfinex-derivatives","SOLF0:USTF0",1761345657004,1.4977602,193.96,193.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761345657605,1.4977602,193.96,193.89,4.82568978]
["bitfinex-derivatives","SOLF0:USTF0",1761345658098,1.4977602,193.96,193.89,7.50568978]
["bitfinex-derivatives","SOLF0:USTF0",1761345658506,1.4977602,193.96,193.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761345664208,1.4977602,193.94,193.89,4.81958353]
["bitfinex-derivatives","SOLF0:USTF0",1761345664507,1.4977602,193.92,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761345664908,1.4977602,193.92,193.86,154.90543654]
["bitfinex-derivatives","SOLF0:USTF0",1761345665111,1.4977602,193.9,193.86,154.90543654]
["bitfinex-derivatives","SOLF0:USTF0",1761345666215,1.4977602,193.9,193.86,157.58543654]
["bitfinex-derivatives","SOLF0:USTF0",1761345666508,1.4977602,193.9,193.86,154.90543654]
["bitfinex-derivatives","SOLF0:USTF0",1761345666709,1.4977602,193.9,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761345668305,1.4977602,193.9,193.84,7.59958353]
["bitfinex-derivatives","SOLF0:USTF0",1761345668510,1.4977602,193.86,193.82,4.81958353]
["bitfinex-derivatives","SOLF0:USTF0",1761345668708,1.4977602,193.84,193.81,7.59958353]
["bitfinex-derivatives","SOLF0:USTF0",1761345668921,1.4977602,193.82,193.77,7.59958353]
["bitfinex-derivatives","SOLF0:USTF0",1761345669109,4.82044823,193.88,193.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761345669313,1.4977602,193.81,193.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761345669514,32.5977602,193.81,193.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761345672017,1.4977602,193.79,193.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761345673020,1.4977602,193.77,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761345673714,1.4977602,193.79,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761345673920,37.3377602,193.79,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761345677019,1.4977602,193.77,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761345678217,15.0,193.87,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761345678418,1.4977602,193.77,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761345681023,1.4977602,193.79,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761345685122,1.4977602,193.77,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761345690730,2.34453603,193.79,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761345694039,2.34453603,193.81,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761345699644,15.0,193.89,193.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761345699845,2.34453603,193.83,193.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761345707251,64.64453603,193.83,193.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761345712355,64.64453603,193.83,193.73,4.81958353]
["bitfinex-derivatives","SOLF0:USTF0",1761345712556,64.64453603,193.83,193.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761345713559,64.64453603,193.83,193.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761345714356,69.46498426,193.83,193.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761345718160,7.16498426,193.83,193.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761345718459,62.28,193.82,193.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761345725768,7.16498426,193.83,193.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761345725968,62.28,193.82,193.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761345733772,62.28,193.82,193.75,7.64958353]
["bitfinex-derivatives","SOLF0:USTF0",1761345733969,62.28,193.82,193.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761345735273,4.82044823,193.83,193.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761345735579,67.10044823,193.85,193.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761345735871,62.28,193.85,193.79,7.54958353]
["bitfinex-derivatives","SOLF0:USTF0",1761345736075,62.28,193.85,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761345746581,2.34453603,193.84,193.77,4.81958353]
["bitfinex-derivatives","SOLF0:USTF0",1761345746783,2.34453603,193.84,193.76,7.54958353]
["bitfinex-derivatives","SOLF0:USTF0",1761345747284,2.34453603,193.84,193.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761345749285,2.34453603,193.78,193.73,4.81958353]
["bitfinex-derivatives","SOLF0:USTF0",1761345749480,62.26,193.77,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761345750683,1.50072943,193.75,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761345761098,63.76072943,193.77,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761345768302,1.50072943,193.77,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761345812655,2.34432976,193.8,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761345820449,62.24,193.8,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761345820651,62.24,193.8,193.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761345823657,2.34432976,193.77,193.73,4.81958353]
["bitfinex-derivatives","SOLF0:USTF0",1761345823862,2.34432976,193.77,193.71,7.64958353]
["bitfinex-derivatives","SOLF0:USTF0",1761345828264,2.34432976,193.77,193.71,7.66563958]
["bitfinex-derivatives","SOLF0:USTF0",1761345828467,2.34432976,193.77,193.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761345835975,4.83139087,193.79,193.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761345839574,62.24,193.78,193.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761345842878,62.24,193.78,193.7,4.83563958]
["bitfinex-derivatives","SOLF0:USTF0",1761345843083,2.34432976,193.74,193.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761345843284,62.24,193.73,193.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761345843983,2.34432976,193.74,193.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761345844179,62.24,193.73,193.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761345849688,4.83139087,193.76,193.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761345849889,40.2,193.75,193.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761345851483,62.24,193.74,193.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761345852085,2.34432976,193.73,193.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761345854488,62.24,193.74,193.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761345859391,2.34432976,193.7,193.63,4.83563958]
["bitfinex-derivatives","SOLF0:USTF0",1761345859593,62.24,193.69,193.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761345859796,2.34432976,193.67,193.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761345872711,63.7419208,193.67,193.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761345875814,62.24,193.67,193.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761345876808,1.5019208,193.68,193.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761345877010,27.14,193.67,193.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761345877414,1.5019208,193.68,193.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761345877612,27.14,193.67,193.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761345882509,1.5019208,193.66,193.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761345889326,1.5019208,193.68,193.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761345891937,1.5019208,193.71,193.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761345895031,1.5019208,193.71,193.63,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1761345895236,1.5019208,193.71,193.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761345897134,4.83139087,193.74,193.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761345897338,1.5019208,193.72,193.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761345903147,1.5019208,193.72,193.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761345903337,1.5019208,193.72,193.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761345904346,1.5019208,193.72,193.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761345908448,1.5019208,193.7,193.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761345922342,1.5019208,193.68,193.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761345922549,1.5019208,193.66,193.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761345923358,1.5019208,193.66,193.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761345929455,1.5019208,193.68,193.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761345934768,2.34664514,193.7,193.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761345951985,4.81400873,193.72,193.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761345952187,7.16065387,193.76,193.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761345952483,2.34664514,193.76,193.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761345953284,7.16065387,193.77,193.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761345953779,2.34664514,193.77,193.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761345954984,2.34664514,193.77,193.67,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1761345955185,2.34664514,193.8,193.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761345955588,2.34664514,193.8,193.69,4.82249559]
["bitfinex-derivatives","SOLF0:USTF0",1761345955791,2.34664514,193.8,193.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761345965691,4.81400873,193.84,193.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761345965999,15.0,193.85,193.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761345968903,15.0,193.85,193.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761345980512,62.18,193.84,193.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761345982013,15.0,193.85,193.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761345982209,37.98,193.84,193.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761345982910,15.0,193.85,193.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761345983214,62.18,193.84,193.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761345983619,62.16,193.84,193.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761345984515,62.16,193.84,193.76,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1761345984818,62.16,193.84,193.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761345989014,2.34664514,193.86,193.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761345989220,62.16,193.84,193.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761345991025,2.34664514,193.86,193.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761345991326,62.16,193.85,193.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761345992526,2.34664514,193.86,193.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761345992725,62.16,193.84,193.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761345993229,2.34664514,193.86,193.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761345993422,62.16,193.86,193.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761345996827,1.49940245,193.82,193.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761345998728,1.49940245,193.84,193.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761346003330,1.49940245,193.82,193.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761346003542,1.49940245,193.82,193.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761346003735,62.16,193.86,193.76,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1761346004039,62.16,193.86,193.72,9.45686118]
["bitfinex-derivatives","SOLF0:USTF0",1761346004040,1.49940245,193.78,193.72,9.45686118]
["bitfinex-derivatives","SOLF0:USTF0",1761346004232,1.49940245,193.74,193.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761346005036,43.22,193.8,193.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761346005037,1.49940245,193.78,193.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761346006639,1.49940245,193.76,193.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761346009539,4.81755962,193.82,193.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761346009744,1.49940245,193.77,193.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761346018049,50.65755962,193.83,193.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761346018050,1.49940245,193.79,193.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761346018751,1.49940245,193.81,193.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761346019144,1.49940245,193.79,193.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761346019554,1.49940245,193.79,193.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761346026244,1.49940245,193.79,193.73,4.81166118]
["bitfinex-derivatives","SOLF0:USTF0",1761346026448,1.49940245,193.79,193.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761346035558,4.81755962,193.82,193.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761346035750,1.49940245,193.86,193.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761346035955,1.49940245,193.84,193.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761346036151,1.49940245,193.82,193.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761346038059,1.49940245,193.8,193.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761346038262,1.49940245,193.78,193.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761346042065,1.49940245,193.76,193.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761346047764,1.49940245,193.76,193.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761346048071,1.49940245,193.74,193.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761346048269,1.49940245,193.74,193.66,6.38898025]
["bitfinex-derivatives","SOLF0:USTF0",1761346048270,1.49940245,193.74,193.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761346058781,2.34547065,193.75,193.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761346063481,2.34547065,193.72,193.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761346077384,64.58547065,193.72,193.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761346079595,62.24,193.72,193.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761346079993,2.34547065,193.73,193.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761346080191,62.22,193.71,193.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761346084603,62.24,193.7,193.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761346088111,64.58547065,193.7,193.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761346089212,2.34547065,193.7,193.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761346089412,62.24,193.69,193.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761346090911,62.24,193.68,193.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761346094818,62.22,193.67,193.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761346095218,2.34547065,193.7,193.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761346095418,2.34547065,193.74,193.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761346095619,62.22,193.73,193.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761346097120,62.24,193.72,193.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761346099620,2.34547065,193.71,193.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761346107030,4.81755962,193.73,193.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761346107225,64.56547065,193.72,193.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761346107524,69.38303027,193.72,193.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761346107720,62.22,193.72,193.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761346112827,62.24,193.71,193.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761346119231,17.34547065,193.74,193.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761346119439,62.22,193.73,193.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761346119832,15.0,193.74,193.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761346120136,62.22,193.73,193.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761346124535,16.50097876,193.74,193.66,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761346124736,27.12,193.73,193.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761346125341,4.81755962,193.78,193.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761346125542,15.0,193.81,193.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761346125543,63.72097876,193.77,193.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761346127036,1.50097876,193.75,193.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761346136650,1.50097876,193.75,193.69,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1761346136850,1.50097876,193.75,193.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761346142047,4.81755962,193.81,193.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761346142252,1.50097876,193.81,193.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761346142950,1.50097876,193.81,193.74,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1761346143151,1.50097876,193.81,193.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761346154051,1.50097876,193.82,193.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761346158871,1.50097876,193.82,193.75,1.50097876]
["bitfinex-derivatives","SOLF0:USTF0",1761346159069,1.50097876,193.82,193.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761346163769,15.0,193.87,193.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761346164077,4.80964449,193.9,193.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761346164078,1.50097876,193.86,193.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761346165171,1.50097876,193.82,193.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761346170480,4.80964449,193.88,193.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761346170683,15.0,193.87,193.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761346170987,1.50097876,193.85,193.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761346177096,1.50097876,193.85,193.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761346179696,16.50097876,193.87,193.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761346181189,1.50097876,193.87,193.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761346182686,7.15195237,193.89,193.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761346182887,2.34230788,193.89,193.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761346184297,7.15195237,193.89,193.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761346186597,62.16,193.88,193.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761346187099,66.96964449,193.88,193.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761346187692,4.80964449,193.88,193.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761346189600,69.31195237,193.89,193.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761346189801,4.80964449,193.88,193.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761346192105,69.31195237,193.89,193.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761346194104,4.80964449,193.88,193.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761346201809,2.34230788,193.86,193.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761346215607,7.15195237,193.86,193.77,4.78580949]
["bitfinex-derivatives","SOLF0:USTF0",1761346215800,4.80964449,193.84,193.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761346216202,7.15195237,193.83,193.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761346216401,2.34230788,193.83,193.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761346225307,62.16,193.84,193.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761346231118,2.34230788,193.83,193.74,148.32452491]
["bitfinex-derivatives","SOLF0:USTF0",1761346231312,2.34230788,193.83,193.71,6.38898025]
["bitfinex-derivatives","SOLF0:USTF0",1761346231313,2.34230788,193.8,193.71,7.63580949]
["bitfinex-derivatives","SOLF0:USTF0",1761346231513,7.15195237,193.8,193.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761346231716,4.80964449,193.79,193.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761346231914,2.34230788,193.77,193.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761346235019,62.16,193.78,193.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761346235818,62.16,193.77,193.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761346236216,62.16,193.77,193.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761346236417,64.50230788,193.77,193.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761346239324,64.50230788,193.77,193.65,137.14210196]
["bitfinex-derivatives","SOLF0:USTF0",1761346239529,2.34230788,193.74,193.65,139.83210196]
["bitfinex-derivatives","SOLF0:USTF0",1761346241627,2.34230788,193.74,193.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761346242325,25.18,193.73,193.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761346242525,2.34230788,193.74,193.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761346242726,1.50151005,193.71,193.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761346246531,63.70151005,193.73,193.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761346248336,62.2,193.74,193.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761346249130,1.50151005,193.75,193.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761346249437,63.72151005,193.75,193.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761346250738,1.50151005,193.75,193.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761346255939,1.50151005,193.75,193.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761346260844,1.50151005,193.73,193.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761346261342,1.50151005,193.73,193.65,137.14210196]
["bitfinex-derivatives","SOLF0:USTF0",1761346261541,1.50151005,193.71,193.65,137.14210196]
["bitfinex-derivatives","SOLF0:USTF0",1761346262345,1.50151005,193.71,193.65,139.75210196]
["bitfinex-derivatives","SOLF0:USTF0",1761346266848,1.50151005,193.71,193.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761346270940,1.50151005,193.72,193.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761346271248,15.0,193.75,193.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761346271449,1.50151005,193.73,193.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761346276840,62.22,193.74,193.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761346277150,63.72151005,193.74,193.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761346281055,1.50151005,193.72,193.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761346284458,1.50151005,193.72,193.62,1.50151005]
["bitfinex-derivatives","SOLF0:USTF0",1761346284459,1.50151005,193.68,193.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761346285062,1.50151005,193.66,193.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761346289060,4.80964449,193.7,193.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761346289365,1.50151005,193.66,193.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761346294167,62.2,193.68,193.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761346294168,1.50151005,193.64,193.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761346294468,1.50151005,193.62,193.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761346297580,1.50151005,193.64,193.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761346300186,1.50151005,193.64,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761346303383,63.72151005,193.64,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761346303683,1.50151005,193.64,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761346303883,63.72151005,193.64,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761346304788,62.22,193.64,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761346305788,2.34803904,193.6,193.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761346307184,2.34803904,193.6,193.52,233.93239744]
["bitfinex-derivatives","SOLF0:USTF0",1761346307381,2.34803904,193.57,193.52,233.93239744]
["bitfinex-derivatives","SOLF0:USTF0",1761346307576,62.24,193.56,193.52,233.93239744]
["bitfinex-derivatives","SOLF0:USTF0",1761346308479,62.24,193.56,193.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761346308683,62.24,193.56,193.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761346314084,15.0,193.6,193.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761346314286,62.24,193.55,193.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761346317588,15.0,193.59,193.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761346317893,26.38,193.58,193.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761346318983,26.38,193.58,193.47,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1761346319180,26.38,193.58,193.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761346321789,2.34803904,193.61,193.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761346322185,2.34803904,193.61,193.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761346322984,2.34803904,193.61,193.49,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1761346323192,2.34803904,193.61,193.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761346325286,2.34803904,193.61,193.45,2.34803904]
["bitfinex-derivatives","SOLF0:USTF0",1761346325492,2.34803904,193.61,193.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761346325792,2.34803904,193.61,193.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761346326792,2.34803904,193.61,193.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761346328192,34.88,193.64,193.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761346328493,2.34803904,193.62,193.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761346329194,2.34803904,193.59,193.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761346329387,2.34803904,193.59,193.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761346335298,2.34803904,193.59,193.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761346339094,2.34803904,193.62,193.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761346340905,2.34803904,193.62,193.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761346349105,4.80964449,193.63,193.56,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1761346349307,7.15768353,193.66,193.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761346351207,2.34803904,193.66,193.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761346357108,64.62803904,193.66,193.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761346364716,1.50260484,193.63,193.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761346367318,1.50260484,193.61,193.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761346369023,1.50260484,193.59,193.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761346371221,1.50260484,193.57,193.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761346373521,1.50260484,193.57,193.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761346374729,1.50260484,193.55,193.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761346377824,44.12,193.6,193.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761346378028,1.50260484,193.57,193.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761346391536,1.50260484,193.55,193.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761346397339,24.10964449,193.62,193.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761346397546,1.50260484,193.55,193.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761346398140,24.10964449,193.62,193.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761346398341,1.50260484,193.56,193.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761346399646,24.10964449,193.62,193.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761346399844,1.50260484,193.56,193.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761346401746,24.10964449,193.62,193.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761346401946,1.50260484,193.57,193.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761346412956,1.50260484,193.59,193.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761346413256,4.80964449,193.6,193.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761346413452,4.80964449,193.63,193.54,1.50260484]
["bitfinex-derivatives","SOLF0:USTF0",1761346413652,4.80964449,193.63,193.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761346413852,1.50260484,193.62,193.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761346414254,6.31224933,193.62,193.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761346414459,1.50260484,193.62,193.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761346426266,1.50260484,193.64,193.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761346426667,7.17875536,193.66,193.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761346426870,4.83102172,193.66,193.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761346427468,4.83102172,193.67,193.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761346441078,62.24,193.66,193.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761346442482,2.34773364,193.65,193.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761346443076,7.17875536,193.65,193.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761346444281,2.34773364,193.62,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761346444877,2.34773364,193.62,193.52,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1761346445088,2.34773364,193.62,193.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761346445286,7.17875536,193.62,193.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761346448081,4.83102172,193.63,193.53,5.06773364]
["bitfinex-derivatives","SOLF0:USTF0",1761346448277,67.07102172,193.64,193.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761346449984,67.07102172,193.64,193.54,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1761346450292,67.07102172,193.64,193.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761346459200,4.83102172,193.63,193.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761346460201,67.07102172,193.64,193.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761346461497,4.83102172,193.63,193.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761346462396,67.07102172,193.64,193.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761346462597,4.83102172,193.64,193.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761346462798,62.24,193.63,193.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761346462998,67.07102172,193.63,193.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761346463401,62.24,193.63,193.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761346464201,67.07102172,193.63,193.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761346464401,62.24,193.63,193.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761346475802,67.07102172,193.63,193.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761346483401,4.83102172,193.62,193.55,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761346483608,42.49102172,193.64,193.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761346486811,42.49102172,193.64,193.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761346487007,37.66,193.64,193.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761346491414,19.83102172,193.67,193.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761346491713,62.24,193.66,193.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761346492110,67.07102172,193.66,193.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761346492319,4.83102172,193.65,193.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761346493216,6.33346866,193.65,193.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761346494716,68.55346866,193.65,193.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761346495417,68.55346866,193.65,193.57,8.76114694]
["bitfinex-derivatives","SOLF0:USTF0",1761346495617,4.83102172,193.64,193.57,8.76114694]
["bitfinex-derivatives","SOLF0:USTF0",1761346495817,4.83102172,193.64,193.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761346496215,1.50244694,193.63,193.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761346504629,1.50244694,193.61,193.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761346504832,1.50244694,193.59,193.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761346513035,1.50244694,193.61,193.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761346529447,4.83102172,193.63,193.57,1.50244694]
["bitfinex-derivatives","SOLF0:USTF0",1761346529655,1.50244694,193.64,193.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761346535349,68.55346866,193.66,193.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761346539159,4.83102172,193.65,193.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761346539356,68.55346866,193.66,193.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761346542660,1.50244694,193.64,193.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761346543363,6.33346866,193.66,193.58,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1761346543561,6.33346866,193.68,193.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761346546063,1.50244694,193.66,193.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761346548666,4.83102172,193.68,193.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761346549069,69.3982588,193.69,193.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761346549364,62.22,193.68,193.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761346561278,7.1782588,193.69,193.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761346561469,62.2,193.68,193.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761346564277,67.03102172,193.68,193.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761346566477,62.2,193.68,193.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761346566682,67.03102172,193.68,193.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761346567182,62.2,193.67,193.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761346567884,62.2,193.67,193.59,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1761346567885,4.83102172,193.71,193.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761346568074,62.2,193.72,193.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761346573289,62.2,193.72,193.62,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1761346573491,62.2,193.72,193.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761346575086,62.2,193.72,193.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761346577090,64.54723708,193.73,193.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761346578084,2.34723708,193.73,193.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761346578288,2.34723708,193.73,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761346579087,62.2,193.74,193.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761346579693,2.34723708,193.76,193.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761346579893,62.2,193.75,193.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761346580493,62.2,193.75,193.64,4.82168602]
["bitfinex-derivatives","SOLF0:USTF0",1761346580698,2.34723708,193.73,193.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761346584696,2.34723708,193.73,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761346587602,62.18,193.75,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761346587805,2.34723708,193.74,193.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761346591602,2.34723708,193.74,193.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761346607102,2.34723708,193.74,193.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761346607717,2.34723708,193.75,193.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761346610815,1.5010312,193.73,193.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761346621917,4.81546633,193.83,193.72,4.80541593]
["bitfinex-derivatives","SOLF0:USTF0",1761346622122,1.5010312,193.81,193.74,2.61409317]
["bitfinex-derivatives","SOLF0:USTF0",1761346622420,4.81546633,193.84,193.73,4.80541593]
["bitfinex-derivatives","SOLF0:USTF0",1761346622626,1.5010312,193.83,193.75,4.80541593]
["bitfinex-derivatives","SOLF0:USTF0",1761346622815,1.5010312,193.83,193.76,4.79744742]
["bitfinex-derivatives","SOLF0:USTF0",1761346623020,1.5010312,193.83,193.77,4.79744742]
["bitfinex-derivatives","SOLF0:USTF0",1761346623220,1.5010312,193.83,193.78,4.79744742]
["bitfinex-derivatives","SOLF0:USTF0",1761346623427,1.5010312,193.83,193.79,4.79744742]
["bitfinex-derivatives","SOLF0:USTF0",1761346623726,1.5010312,193.83,193.8,4.79744742]
["bitfinex-derivatives","SOLF0:USTF0",1761346623916,1.5010312,193.83,193.81,4.79744742]
["bitfinex-derivatives","SOLF0:USTF0",1761346624120,1.5010312,193.83,193.82,4.79744742]
["bitfinex-derivatives","SOLF0:USTF0",1761346634038,62.18,193.89,193.82,4.79744742]
["bitfinex-derivatives","SOLF0:USTF0",1761346634337,62.18,193.89,193.83,4.79744742]
["bitfinex-derivatives","SOLF0:USTF0",1761346634525,62.18,193.89,193.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761346634728,19.80869902,193.9,193.83,4.7794709]
["bitfinex-derivatives","SOLF0:USTF0",1761346634930,62.16,193.89,193.84,4.77919396]
["bitfinex-derivatives","SOLF0:USTF0",1761346635137,62.16,193.89,193.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761346635332,62.16,193.89,193.83,4.77817252]
["bitfinex-derivatives","SOLF0:USTF0",1761346635527,1.5010312,193.85,193.84,4.77817252]
["bitfinex-derivatives","SOLF0:USTF0",1761346636136,1.5010312,193.85,193.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761346636339,1.5010312,193.84,193.8,7.37859692]
["bitfinex-derivatives","SOLF0:USTF0",1761346636535,1.5010312,193.84,193.81,4.77859692]
["bitfinex-derivatives","SOLF0:USTF0",1761346636735,1.5010312,193.84,193.82,4.77859692]
["bitfinex-derivatives","SOLF0:USTF0",1761346637031,1.5010312,193.84,193.83,4.77859692]
["bitfinex-derivatives","SOLF0:USTF0",1761346637836,1.5010312,193.84,193.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761346638038,1.5010312,193.84,193.81,4.77841539]
["bitfinex-derivatives","SOLF0:USTF0",1761346638233,1.5010312,193.84,193.82,4.77841539]
["bitfinex-derivatives","SOLF0:USTF0",1761346638434,1.5010312,193.84,193.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761346638636,1.5010312,193.84,193.81,7.37836805]
["bitfinex-derivatives","SOLF0:USTF0",1761346638930,1.5010312,193.84,193.82,4.77836805]
["bitfinex-derivatives","SOLF0:USTF0",1761346639134,1.5010312,193.84,193.83,4.77836805]
["bitfinex-derivatives","SOLF0:USTF0",1761346639437,1.5010312,193.84,193.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761346639642,1.5010312,193.84,193.82,4.7774866]
["bitfinex-derivatives","SOLF0:USTF0",1761346639829,1.5010312,193.84,193.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761346640029,1.5010312,193.84,193.78,7.37791721]
["bitfinex-derivatives","SOLF0:USTF0",1761346640234,1.5010312,193.84,193.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761346640436,1.5010312,193.84,193.81,4.77791721]
["bitfinex-derivatives","SOLF0:USTF0",1761346640636,1.5010312,193.84,193.82,4.77791721]
["bitfinex-derivatives","SOLF0:USTF0",1761346640837,1.5010312,193.84,193.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761346641039,1.5010312,193.84,193.81,4.77800505]
["bitfinex-derivatives","SOLF0:USTF0",1761346641337,62.16,193.88,193.82,4.77800505]
["bitfinex-derivatives","SOLF0:USTF0",1761346641537,1.5010312,193.85,193.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761346641836,1.5010312,193.85,193.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761346642035,1.5010312,193.85,193.82,4.77816606]
["bitfinex-derivatives","SOLF0:USTF0",1761346642238,1.5010312,193.85,193.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761346642436,1.5010312,193.85,193.82,4.77806318]
["bitfinex-derivatives","SOLF0:USTF0",1761346642734,1.5010312,193.85,193.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761346642934,1.5010312,193.85,193.82,4.7778644]
["bitfinex-derivatives","SOLF0:USTF0",1761346643239,1.5010312,193.85,193.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761346643435,1.5010312,193.85,193.82,4.77775901]
["bitfinex-derivatives","SOLF0:USTF0",1761346643634,1.5010312,193.85,193.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761346643835,1.5010312,193.85,193.82,4.7777012]
["bitfinex-derivatives","SOLF0:USTF0",1761346644036,1.5010312,193.85,193.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761346644235,1.5010312,193.85,193.82,4.7777012]
["bitfinex-derivatives","SOLF0:USTF0",1761346644534,1.5010312,193.85,193.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761346644735,1.5010312,193.85,193.82,4.77778939]
["bitfinex-derivatives","SOLF0:USTF0",1761346644936,1.5010312,193.85,193.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761346645137,1.5010312,193.85,193.82,4.77794233]
["bitfinex-derivatives","SOLF0:USTF0",1761346645340,1.5010312,193.85,193.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761346645540,1.5010312,193.85,193.82,4.77806873]
["bitfinex-derivatives","SOLF0:USTF0",1761346645735,1.5010312,193.85,193.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761346645937,1.5010312,193.85,193.82,4.77806873]
["bitfinex-derivatives","SOLF0:USTF0",1761346646138,1.5010312,193.85,193.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761346646341,1.5010312,193.85,193.82,4.77859199]
["bitfinex-derivatives","SOLF0:USTF0",1761346646544,1.5010312,193.85,193.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761346646740,1.5010312,193.85,193.82,4.7785912]
["bitfinex-derivatives","SOLF0:USTF0",1761346646942,1.5010312,193.85,193.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761346647142,1.5010312,193.85,193.82,4.77843824]
["bitfinex-derivatives","SOLF0:USTF0",1761346647343,1.5010312,193.85,193.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761346647542,1.5010312,193.85,193.82,4.77880264]
["bitfinex-derivatives","SOLF0:USTF0",1761346647844,1.5010312,193.85,193.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761346648037,1.5010312,193.85,193.82,7.37880264]
["bitfinex-derivatives","SOLF0:USTF0",1761346648238,1.5010312,193.85,193.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761346649246,1.5010312,193.85,193.83,7.37870278]
["bitfinex-derivatives","SOLF0:USTF0",1761346649446,1.5010312,193.85,193.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761346651049,1.5010312,193.85,193.77,1.5010312]
["bitfinex-derivatives","SOLF0:USTF0",1761346651341,1.5010312,193.85,193.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761346651543,1.5010312,193.85,193.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761346651737,1.5010312,193.85,193.82,7.37953051]
["bitfinex-derivatives","SOLF0:USTF0",1761346651936,1.5010312,193.85,193.83,4.77953051]
["bitfinex-derivatives","SOLF0:USTF0",1761346652132,1.5010312,193.85,193.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761346652333,4.80659289,193.88,193.72,159.99607562]
["bitfinex-derivatives","SOLF0:USTF0",1761346652334,1.5010312,193.89,193.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761346652537,1.5010312,193.89,193.83,4.78075455]
["bitfinex-derivatives","SOLF0:USTF0",1761346652538,63.6410312,193.89,193.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761346653041,63.6410312,193.89,193.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761346653246,63.6410312,193.89,193.83,7.37917114]
["bitfinex-derivatives","SOLF0:USTF0",1761346653439,63.6410312,193.89,193.84,7.37917114]
["bitfinex-derivatives","SOLF0:USTF0",1761346653640,63.6410312,193.89,193.85,4.77917114]
["bitfinex-derivatives","SOLF0:USTF0",1761346653839,63.6410312,193.89,193.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761346654146,63.6410312,193.89,193.79,1.5010312]
["bitfinex-derivatives","SOLF0:USTF0",1761346654147,63.6410312,193.89,193.85,7.37950332]
["bitfinex-derivatives","SOLF0:USTF0",1761346654339,63.6410312,193.89,193.86,4.77950332]
["bitfinex-derivatives","SOLF0:USTF0",1761346654538,63.6410312,193.89,193.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761346654734,63.6410312,193.89,193.86,4.77933799]
["bitfinex-derivatives","SOLF0:USTF0",1761346654938,63.6410312,193.89,193.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761346655134,63.6410312,193.89,193.86,4.77958084]
["bitfinex-derivatives","SOLF0:USTF0",1761346655443,63.6410312,193.89,193.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761346655643,63.6410312,193.89,193.86,4.77999666]
["bitfinex-derivatives","SOLF0:USTF0",1761346655948,63.6410312,193.89,193.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761346656146,63.6410312,193.89,193.86,4.78023761]
["bitfinex-derivatives","SOLF0:USTF0",1761346656342,63.6410312,193.89,193.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761346656545,63.6410312,193.89,193.86,4.78079155]
["bitfinex-derivatives","SOLF0:USTF0",1761346656739,63.6410312,193.89,193.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761346656935,63.6410312,193.89,193.86,4.78078994]
["bitfinex-derivatives","SOLF0:USTF0",1761346657145,63.6410312,193.89,193.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761346657346,63.6410312,193.89,193.86,4.78149631]
["bitfinex-derivatives","SOLF0:USTF0",1761346657650,63.6410312,193.89,193.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761346657948,63.6410312,193.89,193.86,4.78180408]
["bitfinex-derivatives","SOLF0:USTF0",1761346658146,63.6410312,193.89,193.87,4.78149631]
["bitfinex-derivatives","SOLF0:USTF0",1761346658450,63.6410312,193.89,193.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761346658650,63.6410312,193.89,193.86,4.78275321]
["bitfinex-derivatives","SOLF0:USTF0",1761346658851,63.6410312,193.89,193.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761346659050,63.6410312,193.89,193.86,4.78275321]
["bitfinex-derivatives","SOLF0:USTF0",1761346659352,63.6410312,193.89,193.87,4.78275321]
["bitfinex-derivatives","SOLF0:USTF0",1761346659542,63.6410312,193.89,193.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761346659842,63.6410312,193.89,193.86,4.78384557]
["bitfinex-derivatives","SOLF0:USTF0",1761346660037,63.6410312,193.89,193.87,4.78384557]
["bitfinex-derivatives","SOLF0:USTF0",1761346660349,63.6410312,193.89,193.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761346660547,63.6410312,193.89,193.86,4.78480514]
["bitfinex-derivatives","SOLF0:USTF0",1761346660742,63.6410312,193.89,193.87,4.78480514]
["bitfinex-derivatives","SOLF0:USTF0",1761346660947,63.6410312,193.89,193.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761346661148,63.6410312,193.89,193.86,4.78480513]
["bitfinex-derivatives","SOLF0:USTF0",1761346661348,63.6410312,193.89,193.87,4.78480513]
["bitfinex-derivatives","SOLF0:USTF0",1761346661548,63.6410312,193.89,193.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761346661737,62.14,193.89,193.86,4.7861025]
["bitfinex-derivatives","SOLF0:USTF0",1761346661943,62.14,193.89,193.87,4.7861025]
["bitfinex-derivatives","SOLF0:USTF0",1761346662243,1.5010312,193.87,193.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761346662447,1.5010312,193.87,193.86,7.57788344]
["bitfinex-derivatives","SOLF0:USTF0",1761346664148,1.5010312,193.87,193.86,4.78788344]
["bitfinex-derivatives","SOLF0:USTF0",1761346666740,1.5010312,193.88,193.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761346666942,63.6410312,193.88,193.87,4.78788344]
["bitfinex-derivatives","SOLF0:USTF0",1761346670657,62.14,193.88,193.87,4.78788344]
["bitfinex-derivatives","SOLF0:USTF0",1761346671356,62.14,193.88,193.87,7.57788344]
["bitfinex-derivatives","SOLF0:USTF0",1761346671555,62.14,193.88,193.87,4.78788344]
["bitfinex-derivatives","SOLF0:USTF0",1761346671756,62.14,193.88,193.87,7.57788344]
["bitfinex-derivatives","SOLF0:USTF0",1761346673853,4.80659289,193.89,193.87,4.78788344]
["bitfinex-derivatives","SOLF0:USTF0",1761346674060,2.34215956,193.9,193.67,87.44328449]
["bitfinex-derivatives","SOLF0:USTF0",1761346674061,4.80659289,193.9,193.88,7.57788344]
["bitfinex-derivatives","SOLF0:USTF0",1761346674252,62.12,193.89,193.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761346674451,62.12,193.89,193.88,7.60976389]
["bitfinex-derivatives","SOLF0:USTF0",1761346676258,62.12,193.89,193.88,4.81976389]
["bitfinex-derivatives","SOLF0:USTF0",1761346676758,62.12,193.89,193.88,4.81904858]
["bitfinex-derivatives","SOLF0:USTF0",1761346677260,64.46215956,193.89,193.88,4.81904858]
["bitfinex-derivatives","SOLF0:USTF0",1761346685464,68.76053677,193.89,193.88,4.81904858]
["bitfinex-derivatives","SOLF0:USTF0",1761346696984,73.56712966,193.89,193.88,4.81904858]
["bitfinex-derivatives","SOLF0:USTF0",1761346697186,73.56712966,193.89,193.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346697385,4.29837721,193.88,193.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346697587,4.29837721,193.87,193.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346697784,66.41837721,193.86,193.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346697975,4.29837721,193.85,193.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346698178,62.12,193.86,193.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346698179,4.29837721,193.84,193.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346698386,4.29837721,193.85,193.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346698588,4.29837721,193.84,193.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346698780,4.29837721,193.85,193.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346698980,4.29837721,193.84,193.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346699186,4.29837721,193.85,193.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346699487,4.29837721,193.84,193.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346699689,4.29837721,193.85,193.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346699884,4.29837721,193.84,193.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346700083,4.29837721,193.85,193.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346700284,4.29837721,193.84,193.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346700583,4.29837721,193.85,193.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346700776,4.29837721,193.84,193.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346700978,4.29837721,193.83,193.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346701178,64.46215956,193.86,193.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346701179,4.29837721,193.85,193.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346701380,4.29837721,193.84,193.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346701581,4.29837721,193.83,193.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346701778,4.29837721,193.85,193.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346701980,4.29837721,193.84,193.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346702185,4.29837721,193.83,193.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346702384,4.29837721,193.85,193.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346702585,4.29837721,193.84,193.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346702784,4.29837721,193.83,193.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346702985,4.29837721,193.85,193.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346703292,4.29837721,193.84,193.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346703491,4.29837721,193.83,193.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346703788,4.29837721,193.85,193.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346704092,4.29837721,193.84,193.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346704288,4.29837721,193.83,193.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346704490,4.29837721,193.84,193.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346704790,4.29837721,193.83,193.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346704983,4.29837721,193.84,193.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346705285,4.29837721,193.83,193.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346705484,4.29837721,193.84,193.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346705691,4.29837721,193.83,193.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346705894,4.29837721,193.84,193.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346706096,4.29837721,193.83,193.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346706290,4.29837721,193.84,193.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346709688,4.29837721,193.86,193.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346709888,4.29837721,193.85,193.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346710195,4.29837721,193.84,193.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346710497,4.29837721,193.86,193.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346710691,4.29837721,193.85,193.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346710890,4.29837721,193.86,193.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346711094,4.29837721,193.85,193.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346711291,4.29837721,193.86,193.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346711496,62.12,193.87,193.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346711497,4.29837721,193.85,193.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346711795,4.29837721,193.86,193.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346711997,4.29837721,193.85,193.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346712198,4.29837721,193.84,193.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346712399,4.29837721,193.86,193.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346712601,4.29837721,193.85,193.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346712798,4.29837721,193.84,193.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346712998,4.29837721,193.86,193.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346713200,4.29837721,193.85,193.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346713497,4.29837721,193.84,193.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346713700,4.29837721,193.86,193.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346713900,62.12,193.87,193.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346713901,4.29837721,193.85,193.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346714102,4.29837721,193.84,193.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346714292,62.12,193.87,193.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346714293,4.29837721,193.86,193.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346714491,4.29837721,193.85,193.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346714697,4.29837721,193.84,193.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346714898,4.29837721,193.86,193.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346715099,4.29837721,193.85,193.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346715302,4.29837721,193.84,193.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346715501,62.12,193.87,193.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346724408,62.12,193.87,193.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761346724603,2.34215956,193.86,193.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761346726510,2.34215956,193.86,193.78,4.78643578]
["bitfinex-derivatives","SOLF0:USTF0",1761346727213,2.34215956,193.86,193.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761346729012,2.34215956,193.83,193.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761346732716,1.49947748,193.83,193.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761346736916,4.80659289,193.87,193.79,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761346737111,1.49947748,193.91,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761346737317,1.49947748,193.89,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761346745533,4.30282183,193.88,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761346745730,4.30282183,193.87,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761346745928,4.30282183,193.86,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761346746227,4.30282183,193.88,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761346746427,4.30282183,193.87,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761346746627,4.30282183,193.86,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761346746829,4.30282183,193.88,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761346747029,4.30282183,193.87,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761346747231,4.30282183,193.86,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761346747535,4.30282183,193.88,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761346747734,4.30282183,193.87,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761346747935,4.30282183,193.86,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761346748135,4.30282183,193.88,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761346748433,4.30282183,193.87,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761346748629,4.30282183,193.86,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761346748826,4.30282183,193.88,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761346749025,1.49947748,193.89,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761346749026,4.30282183,193.87,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761346749230,4.30282183,193.86,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761346749431,4.30282183,193.88,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761346749637,4.30282183,193.87,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761346749828,4.30282183,193.86,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761346750033,4.30282183,193.88,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761346750228,4.30282183,193.87,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761346750432,4.30282183,193.86,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761346750729,4.30282183,193.88,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761346750930,4.30282183,193.87,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761346751226,4.30282183,193.86,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761346751428,4.30282183,193.88,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761346751640,4.30282183,193.87,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761346751838,4.30282183,193.86,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761346752038,4.30282183,193.88,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761346752240,4.30282183,193.87,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761346752438,4.30282183,193.86,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761346752641,4.30282183,193.88,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761346752939,4.30282183,193.87,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761346753137,4.30282183,193.86,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761346753337,4.30282183,193.88,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761346753535,4.30282183,193.87,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761346753840,4.30282183,193.86,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761346754040,4.30282183,193.88,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761346754340,4.30282183,193.87,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761346754540,4.30282183,193.86,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761346754739,4.30282183,193.88,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761346754940,4.30282183,193.87,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761346755143,4.30282183,193.86,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761346755336,4.30282183,193.88,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761346755538,4.30282183,193.87,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761346755735,4.30282183,193.88,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761346755936,4.30282183,193.87,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761346756137,4.30282183,193.9,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761346756442,4.30282183,193.89,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761346756643,4.30282183,193.88,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761346756844,4.30282183,193.87,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761346757033,4.30282183,193.9,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761346757232,4.30282183,193.89,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761346757438,4.30282183,193.88,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761346757636,5.80229931,193.87,193.78,12.08013578]
["bitfinex-derivatives","SOLF0:USTF0",1761346757839,4.30282183,193.86,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761346758038,4.30282183,193.85,193.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761346758239,4.30282183,193.84,193.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761346758439,4.30282183,193.86,193.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761346758645,4.30282183,193.85,193.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761346758845,4.30234749,193.84,193.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761346759145,4.30234749,193.86,193.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761346759348,4.30234749,193.85,193.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761346759646,4.30234749,193.87,193.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761346759838,1.49947748,193.88,193.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761346759839,4.30234749,193.86,193.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761346760146,4.30234749,193.85,193.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761346760345,4.30234749,193.84,193.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761346760546,4.30234749,193.87,193.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761346760738,4.30234749,193.86,193.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761346760939,4.30234749,193.85,193.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761346761141,4.30234749,193.84,193.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761346761342,4.30234749,193.87,193.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761346761543,4.30234749,193.86,193.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761346761745,4.30234749,193.85,193.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761346761944,4.30234749,193.87,193.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761346762246,4.30234749,193.86,193.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761346762442,4.30234749,193.85,193.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761346762646,4.30234749,193.87,193.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761346762946,5.80182497,193.86,193.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761346763146,4.30234749,193.85,193.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761346772251,4.30234749,193.85,193.78,7.43643578]
["bitfinex-derivatives","SOLF0:USTF0",1761346772553,4.30234749,193.84,193.78,7.43643578]
["bitfinex-derivatives","SOLF0:USTF0",1761346772754,4.30234749,193.85,193.78,7.43643578]
["bitfinex-derivatives","SOLF0:USTF0",1761346772951,4.30234749,193.84,193.78,7.43643578]
["bitfinex-derivatives","SOLF0:USTF0",1761346773142,4.30234749,193.85,193.78,4.78643578]
["bitfinex-derivatives","SOLF0:USTF0",1761346773343,4.30234749,193.84,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761346773547,4.30234749,193.85,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761346773745,4.30234749,193.84,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761346773946,1.49947748,193.86,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761346773947,4.30234749,193.85,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761346774144,4.30234749,193.84,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761346774347,4.30234749,193.85,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761346774542,4.30234749,193.84,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761346774754,4.30234749,193.85,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761346774955,4.30234749,193.84,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761346775157,4.30234749,193.85,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761346775357,4.30234749,193.84,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761346775551,1.49947748,193.86,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761346788361,4.8292473,193.88,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761346788561,4.8292473,193.88,193.8,1.49947748]
["bitfinex-derivatives","SOLF0:USTF0",1761346788762,4.8292473,193.88,193.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761346791360,6.32872478,193.88,193.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761346792668,4.8292473,193.88,193.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761346800381,4.8292473,193.87,193.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761346801683,2.34196797,193.84,193.77,4.80527104]
["bitfinex-derivatives","SOLF0:USTF0",1761346801882,2.34196797,193.81,193.76,4.80527104]
["bitfinex-derivatives","SOLF0:USTF0",1761346802182,2.34196797,193.81,193.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761346802390,4.8292473,193.86,193.78,4.80527104]
["bitfinex-derivatives","SOLF0:USTF0",1761346802574,43.34,193.86,193.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761346803784,69.33121527,193.87,193.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761346804387,4.8292473,193.86,193.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761346805083,7.17121527,193.87,193.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761346805290,51.29121527,193.87,193.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761346806091,4.8292473,193.86,193.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761346806390,51.29121527,193.87,193.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761346807496,4.8292473,193.86,193.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761346810485,51.29121527,193.87,193.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761346810688,51.29121527,193.87,193.74,2.34196797]
["bitfinex-derivatives","SOLF0:USTF0",1761346810689,4.8292473,193.82,193.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761346810894,4.8292473,193.81,193.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761346811098,4.8292473,193.82,193.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761346811291,4.8292473,193.83,193.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761346814795,7.17121527,193.84,193.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761346822004,2.34196797,193.84,193.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761346822800,7.17121527,193.84,193.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761346823202,2.34196797,193.81,193.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761346828699,62.18,193.85,193.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761346828700,2.34196797,193.78,193.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761346828904,2.34196797,193.75,193.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761346829101,2.34196797,193.72,193.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761346831610,2.34196797,193.75,193.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761346836106,2.34196797,193.78,193.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761346854730,1.50049288,193.77,193.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761346855123,6.32974018,193.83,193.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761346855317,4.8292473,193.83,193.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761346857027,1.50049288,193.85,193.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761346857028,4.8292473,193.84,193.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761346859232,4.8292473,193.83,193.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761346859433,4.8292473,193.84,193.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761346864423,1.50049288,193.79,193.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761346864622,1.50049288,193.77,193.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761346864833,67.0292473,193.8,193.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761346864834,1.50049288,193.75,193.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761346866032,1.50049288,193.75,193.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761346867533,1.50049288,193.75,193.68,1.50049288]
["bitfinex-derivatives","SOLF0:USTF0",1761346867737,1.50049288,193.75,193.68,4.36049288]
["bitfinex-derivatives","SOLF0:USTF0",1761346868127,1.50049288,193.75,193.68,1.50049288]
["bitfinex-derivatives","SOLF0:USTF0",1761346868332,1.50049288,193.75,193.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761346869339,6.32974018,193.77,193.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761346870051,6.32974018,193.77,193.68,1.50049288]
["bitfinex-derivatives","SOLF0:USTF0",1761346870845,6.32974018,193.77,193.68,4.36049288]
["bitfinex-derivatives","SOLF0:USTF0",1761346872251,6.32974018,193.77,193.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761346873150,4.8292473,193.76,193.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761346876960,4.8292473,193.76,193.7,1.50049288]
["bitfinex-derivatives","SOLF0:USTF0",1761346879356,6.32974018,193.77,193.7,1.50049288]
["bitfinex-derivatives","SOLF0:USTF0",1761346880063,4.8292473,193.76,193.7,1.50049288]
["bitfinex-derivatives","SOLF0:USTF0",1761346880259,6.32974018,193.77,193.7,1.50049288]
["bitfinex-derivatives","SOLF0:USTF0",1761346881561,4.8292473,193.77,193.7,1.50049288]
["bitfinex-derivatives","SOLF0:USTF0",1761346882964,4.8292473,193.77,193.7,4.36049288]
["bitfinex-derivatives","SOLF0:USTF0",1761346883263,4.8292473,193.77,193.72,1.50049288]
["bitfinex-derivatives","SOLF0:USTF0",1761346884356,4.8292473,193.76,193.72,1.50049288]
["bitfinex-derivatives","SOLF0:USTF0",1761346886163,4.8292473,193.77,193.72,1.50049288]
["bitfinex-derivatives","SOLF0:USTF0",1761346887260,4.8292473,193.76,193.72,1.50049288]
["bitfinex-derivatives","SOLF0:USTF0",1761346888166,4.8292473,193.77,193.72,1.50049288]
["bitfinex-derivatives","SOLF0:USTF0",1761346893267,4.8292473,193.77,193.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761346893572,15.0,193.79,193.66,166.61559059]
["bitfinex-derivatives","SOLF0:USTF0",1761346893573,62.18,193.78,193.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761346893772,19.8292473,193.79,193.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761346893978,62.18,193.78,193.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761346896679,15.0,193.79,193.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761346896878,62.18,193.78,193.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761346898481,62.18,193.78,193.74,1.50049288]
["bitfinex-derivatives","SOLF0:USTF0",1761346898678,62.18,193.78,193.74,4.29049288]
["bitfinex-derivatives","SOLF0:USTF0",1761346902886,67.0092473,193.78,193.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761346903081,6.32974018,193.77,193.69,1.50049288]
["bitfinex-derivatives","SOLF0:USTF0",1761346903278,4.8292473,193.76,193.69,1.50049288]
["bitfinex-derivatives","SOLF0:USTF0",1761346904280,4.8292473,193.76,193.69,4.29049288]
["bitfinex-derivatives","SOLF0:USTF0",1761346907481,4.8292473,193.75,193.69,4.29049288]
["bitfinex-derivatives","SOLF0:USTF0",1761346911588,62.2,193.74,193.69,1.50049288]
["bitfinex-derivatives","SOLF0:USTF0",1761346911794,4.8292473,193.75,193.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761346911995,41.0,193.74,193.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761346918203,41.0,193.74,193.66,164.31425592]
["bitfinex-derivatives","SOLF0:USTF0",1761346918405,45.8292473,193.74,193.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761346920511,62.18,193.73,193.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761346923110,67.0092473,193.73,193.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761346923307,67.0092473,193.73,193.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761346927812,4.8292473,193.72,193.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761346931316,67.0092473,193.73,193.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761346933219,4.8292473,193.72,193.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761346936214,67.0092473,193.73,193.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761346939423,4.8292473,193.73,193.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761346939622,62.18,193.72,193.64,5.08516533]
["bitfinex-derivatives","SOLF0:USTF0",1761346939820,62.18,193.72,193.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346943437,62.18,193.73,193.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346945526,12.84454489,193.84,193.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346945527,67.00260733,193.78,193.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346946434,4.82260733,193.77,193.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346948335,62.18,193.78,193.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346948336,67.00260733,193.78,193.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346948638,62.18,193.78,193.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346951831,67.00260733,193.78,193.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346952233,62.18,193.78,193.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346953139,67.00260733,193.78,193.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346960244,62.18,193.78,193.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346965639,67.00260733,193.78,193.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761346965840,2.34516533,193.72,193.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761346966046,62.18,193.71,193.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761346976664,1.50148503,193.7,193.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761346984171,62.18,193.72,193.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761346984172,1.50148503,193.68,193.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761346984466,1.50148503,193.66,193.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761346989373,4.82745199,193.71,193.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761346989374,1.50148503,193.68,193.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761346999485,1.50148503,193.66,193.61,157.40074773]
["bitfinex-derivatives","SOLF0:USTF0",1761346999789,1.50148503,193.66,193.61,154.56074773]
["bitfinex-derivatives","SOLF0:USTF0",1761346999977,1.50148503,193.66,193.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761347002696,1.50148503,193.66,193.61,156.50217306]
["bitfinex-derivatives","SOLF0:USTF0",1761347002895,1.50148503,193.64,193.61,156.50217306]
["bitfinex-derivatives","SOLF0:USTF0",1761347003492,1.50148503,193.66,193.61,156.50217306]
["bitfinex-derivatives","SOLF0:USTF0",1761347004193,1.50148503,193.66,193.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761347005695,1.50148503,193.66,193.61,153.66217306]
["bitfinex-derivatives","SOLF0:USTF0",1761347006292,1.50148503,193.66,193.61,156.50217306]
["bitfinex-derivatives","SOLF0:USTF0",1761347006499,1.50148503,193.64,193.61,153.66217306]
["bitfinex-derivatives","SOLF0:USTF0",1761347006694,1.50148503,193.64,193.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761347009399,1.50148503,193.66,193.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761347010995,1.50148503,193.64,193.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761347012599,1.50148503,193.66,193.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761347014299,4.82745199,193.69,193.59,1.50148503]
["bitfinex-derivatives","SOLF0:USTF0",1761347014505,1.50148503,193.69,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761347014900,1.50148503,193.69,193.6,4.34148503]
["bitfinex-derivatives","SOLF0:USTF0",1761347015104,1.50148503,193.69,193.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761347021313,67.02745199,193.7,193.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761347021512,1.50148503,193.69,193.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761347024416,4.82745199,193.7,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761347028315,4.82745199,193.69,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761347029521,4.82745199,193.68,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761347029724,4.82745199,193.68,193.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761347030021,1.50148503,193.67,193.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761347031122,4.82745199,193.68,193.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761347033026,1.50148503,193.67,193.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761347033724,6.32893702,193.67,193.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761347033924,68.52893702,193.67,193.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761347037927,4.82745199,193.66,193.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761347042321,67.02745199,193.66,193.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761347044424,62.2,193.65,193.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761347044623,67.02745199,193.65,193.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761347045030,67.02745199,193.65,193.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761347045220,4.82745199,193.64,193.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761347046023,62.2,193.65,193.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761347046024,4.82745199,193.63,193.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761347046330,4.82745199,193.64,193.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761347051135,2.34731775,193.63,193.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761347067043,4.82745199,193.65,193.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761347067243,7.17476974,193.66,193.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761347068045,7.17476974,193.66,193.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761347076356,4.82745199,193.65,193.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761347079355,4.83118444,193.65,193.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761347087356,4.83118444,193.65,193.58,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1761347087562,4.83118444,193.65,193.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761347092964,7.17850219,193.66,193.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761347098670,1.50255363,193.64,193.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761347103576,1.50255363,193.62,193.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761347103773,1.50255363,193.64,193.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761347107481,1.50255363,193.64,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761347107675,6.33373807,193.64,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761347109084,6.33373807,193.64,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761347110981,4.83118444,193.66,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761347111282,4.83118444,193.66,193.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761347113782,4.83118444,193.67,193.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761347113984,4.83118444,193.69,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761347114183,6.44100558,193.72,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761347114184,4.83118444,193.72,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761347114390,1.50255363,193.71,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761347115085,1.50255363,193.71,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761347118094,1.50255363,193.69,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761347119991,1.50255363,193.69,193.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761347120195,4.83118444,193.7,193.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761347120390,1.50255363,193.67,193.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761347125198,1.50255363,193.69,193.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761347128894,6.33373807,193.69,193.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761347133791,4.83118444,193.7,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761347137003,6.33373807,193.7,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761347140108,1.50255363,193.68,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761347141203,1.50255363,193.66,193.58,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1761347141509,1.50255363,193.66,193.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761347141709,6.33373807,193.66,193.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761347144712,1.50255363,193.66,193.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761347147310,6.33373807,193.68,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761347147520,1.50255363,193.68,193.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761347149108,6.33373807,193.68,193.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761347153401,1.50255363,193.68,193.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761347153606,6.33373807,193.69,193.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761347153814,6.33373807,193.69,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761347154203,4.83118444,193.68,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761347154403,4.83118444,193.69,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761347154603,4.83118444,193.69,193.63,1.50255363]
["bitfinex-derivatives","SOLF0:USTF0",1761347154800,4.83118444,193.69,193.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761347161615,11.97955296,193.74,193.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761347161616,4.83118444,193.7,193.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761347162610,4.83118444,193.7,193.64,2.3461443]
["bitfinex-derivatives","SOLF0:USTF0",1761347162814,6.44100558,193.72,193.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761347162815,4.83118444,193.72,193.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761347164017,4.83118444,193.73,193.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761347166326,4.83118444,193.74,193.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761347168022,4.83118444,193.74,193.65,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1761347168324,4.83118444,193.74,193.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761347169023,4.83118444,193.75,193.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761347170223,4.83118444,193.75,193.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761347170812,4.83118444,193.75,193.67,2.3461443]
["bitfinex-derivatives","SOLF0:USTF0",1761347171018,4.83118444,193.76,193.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761347171221,4.83118444,193.77,193.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761347171424,4.83118444,193.78,193.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761347172025,4.83118444,193.78,193.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761347173221,68.62100558,193.81,193.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761347173222,7.17732874,193.77,193.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761347173522,2.3461443,193.71,193.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761347173716,69.37732874,193.71,193.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761347174117,2.3461443,193.68,193.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761347176732,2.3461443,193.68,193.6,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1761347176933,7.17732874,193.71,193.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761347177428,7.17732874,193.71,193.62,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1761347177630,7.17732874,193.71,193.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761347180637,2.3461443,193.71,193.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761347180932,15.0,193.79,193.63,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1761347180933,42.89732874,193.74,193.63,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1761347181133,42.89732874,193.74,193.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761347181439,38.0661443,193.74,193.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761347181638,2.3461443,193.74,193.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761347185040,2.3461443,193.74,193.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761347186147,4.83118444,193.75,193.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761347186944,67.05118444,193.77,193.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761347188048,67.05118444,193.77,193.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761347195346,67.05118444,193.77,193.68,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1761347195546,67.05118444,193.77,193.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761347196754,4.83118444,193.75,193.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761347198755,4.83118444,193.75,193.66,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1761347199257,4.83118444,193.75,193.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761347200555,67.03118444,193.75,193.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761347201460,67.03118444,193.75,193.66,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761347201461,7.17732874,193.74,193.66,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761347202063,4.83118444,193.73,193.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761347202260,2.3461443,193.71,193.63,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1761347202465,2.3461443,193.71,193.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761347202768,7.17732874,193.71,193.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761347203063,7.17732874,193.71,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761347208169,2.3461443,193.71,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761347209969,7.17732874,193.71,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761347211763,7.17732874,193.71,193.61,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1761347211960,7.17732874,193.71,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761347212667,4.83118444,193.7,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761347214274,7.17732874,193.71,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761347214874,4.83118444,193.7,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761347215379,7.17732874,193.71,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761347216282,4.83118444,193.7,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761347217974,4.83118444,193.71,193.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761347218674,6.33292192,193.71,193.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761347235986,6.33292192,193.71,193.63,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1761347236188,4.83118444,193.71,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761347237484,4.83118444,193.7,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761347239794,4.83118444,193.7,193.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761347244792,4.83118444,193.7,193.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761347246299,4.83118444,193.69,193.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761347247298,4.83118444,193.69,193.64,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1761347247998,4.83118444,193.69,193.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761347252304,4.83118444,193.69,193.62,133.36246203]
["bitfinex-derivatives","SOLF0:USTF0",1761347252507,4.83118444,193.67,193.62,133.36246203]
["bitfinex-derivatives","SOLF0:USTF0",1761347253199,6.33292192,193.68,193.62,133.36246203]
["bitfinex-derivatives","SOLF0:USTF0",1761347253399,6.33292192,193.68,193.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761347253599,4.83118444,193.67,193.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761347256314,6.33292192,193.68,193.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761347259807,6.33292192,193.68,193.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761347261006,4.83118444,193.67,193.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761347261208,6.33292192,193.66,193.59,0.89856307]
["bitfinex-derivatives","SOLF0:USTF0",1761347261407,1.50173748,193.64,193.59,0.89856307]
["bitfinex-derivatives","SOLF0:USTF0",1761347262312,4.83118444,193.65,193.59,0.89856307]
["bitfinex-derivatives","SOLF0:USTF0",1761347264212,6.33292192,193.66,193.59,0.89856307]
["bitfinex-derivatives","SOLF0:USTF0",1761347266722,6.33292192,193.66,193.57,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1761347266723,4.83118444,193.64,193.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761347268014,6.33292192,193.64,193.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761347269123,1.50173748,193.64,193.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761347271023,4.83118444,193.65,193.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761347271024,4.83118444,193.65,193.58,4.11173748]
["bitfinex-derivatives","SOLF0:USTF0",1761347272123,6.33292192,193.66,193.58,4.11173748]
["bitfinex-derivatives","SOLF0:USTF0",1761347275527,4.83118444,193.65,193.58,4.11173748]
["bitfinex-derivatives","SOLF0:USTF0",1761347277127,1.50173748,193.64,193.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761347280730,67.05118444,193.66,193.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761347286032,4.83118444,193.66,193.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761347286232,67.03118444,193.65,193.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761347287932,4.83118444,193.65,193.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761347288232,4.83118444,193.66,193.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761347288430,67.03118444,193.67,193.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761347288937,67.03118444,193.67,193.59,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1761347289234,67.03118444,193.67,193.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761347290837,62.22,193.66,193.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761347292632,9.63340866,193.72,193.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761347292633,4.83118444,193.71,193.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761347292835,4.83118444,193.73,193.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761347293928,4.83118444,193.73,193.64,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1761347294136,4.83118444,193.73,193.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761347294329,4.82175654,193.73,193.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761347298232,64.60788794,193.75,193.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761347298233,4.82175654,193.74,193.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761347300640,2.34788794,193.66,193.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761347315159,2.34788794,193.66,193.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761347317052,2.34788794,193.63,193.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761347318754,2.34788794,193.6,193.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761347320069,2.34788794,193.6,193.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761347320261,2.34788794,193.6,193.52,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1761347320558,2.34788794,193.6,193.53,0.89910864]
["bitfinex-derivatives","SOLF0:USTF0",1761347323464,2.34788794,193.6,193.53,3.47910864]
["bitfinex-derivatives","SOLF0:USTF0",1761347325764,2.34788794,193.6,193.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761347332966,2.34788794,193.6,193.53,0.89910864]
["bitfinex-derivatives","SOLF0:USTF0",1761347333660,2.34788794,193.6,193.53,3.47910864]
["bitfinex-derivatives","SOLF0:USTF0",1761347334669,2.34788794,193.57,193.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761347339970,2.34788794,193.6,193.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761347340761,19.82175654,193.62,193.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761347340960,1.50381912,193.6,193.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761347342965,1.50381912,193.6,193.5,6.15421912]
["bitfinex-derivatives","SOLF0:USTF0",1761347342966,1.50381912,193.6,193.52,1.50381912]
["bitfinex-derivatives","SOLF0:USTF0",1761347343271,1.50381912,193.6,193.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761347345372,21.32557566,193.62,193.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761347345573,16.50381912,193.62,193.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761347349774,21.32557566,193.62,193.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761347350273,16.50381912,193.62,193.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761347351074,21.32557566,193.62,193.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761347354676,1.50381912,193.6,193.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761347355478,1.50381912,193.58,193.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761347355673,1.50381912,193.56,193.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761347366685,4.82175654,193.57,193.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761347369690,6.32557566,193.54,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761347369885,1.50381912,193.52,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761347370789,4.82175654,193.53,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761347371386,6.32557566,193.54,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761347372603,6.44100558,193.56,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761347372604,4.82175654,193.55,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761347375282,68.66557566,193.56,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761347376397,1.50381912,193.54,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761347376995,1.50381912,193.52,193.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761347380495,1.50381912,193.52,193.45,0.89941073]
["bitfinex-derivatives","SOLF0:USTF0",1761347380896,1.50381912,193.52,193.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761347385102,1.50381912,193.5,193.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761347389513,1.50381912,193.48,193.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761347391411,1.50381912,193.46,193.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761347391610,1.50381912,193.46,193.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761347392011,4.82175654,193.51,193.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761347392206,1.50381912,193.47,193.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761347393211,1.50381912,193.47,193.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761347394517,1.50381912,193.48,193.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761347395320,6.32557566,193.5,193.41,4.20381912]
["bitfinex-derivatives","SOLF0:USTF0",1761347395814,6.32557566,193.5,193.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761347396011,6.32557566,193.5,193.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761347398610,6.32557566,193.5,193.41,1.50381912]
["bitfinex-derivatives","SOLF0:USTF0",1761347399318,6.32557566,193.5,193.41,4.25381912]
["bitfinex-derivatives","SOLF0:USTF0",1761347400408,6.32557566,193.5,193.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761347400815,4.82175654,193.5,193.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761347405125,4.82175654,193.49,193.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761347405324,4.82175654,193.48,193.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761347405524,7.17371615,193.47,193.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761347405725,67.20175654,193.46,193.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761347406025,2.35195961,193.44,193.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761347408524,2.35195961,193.44,193.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761347412822,4.82175654,193.43,193.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761347413025,2.35195961,193.41,193.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761347414215,4.82175654,193.44,193.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761347414417,51.04,193.43,193.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761347419730,7.17371615,193.45,193.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761347419924,62.38,193.44,193.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761347420327,67.20175654,193.44,193.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761347423934,2.35195961,193.41,193.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761347436243,7.17371615,193.41,193.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761347441640,2.35195961,193.38,193.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761347442546,62.34,193.37,193.31,0.90009699]
["bitfinex-derivatives","SOLF0:USTF0",1761347442746,62.34,193.37,193.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761347445443,2.35195961,193.35,193.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761347446044,7.17371615,193.35,193.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761347447661,2.35195961,193.32,193.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761347447850,62.38,193.31,193.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761347448050,2.35195961,193.32,193.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761347448251,62.38,193.31,193.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761347456255,62.36,193.3,193.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761347460753,7.17371615,193.35,193.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761347460954,4.82175654,193.37,193.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761347461259,43.56,193.34,193.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761347461458,62.36,193.33,193.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761347462661,62.36,193.33,193.27,4.3671364]
["bitfinex-derivatives","SOLF0:USTF0",1761347462855,62.36,193.33,193.27,1.5071364]
["bitfinex-derivatives","SOLF0:USTF0",1761347463060,62.36,193.33,193.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761347464663,1.5071364,193.36,193.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761347464865,62.36,193.35,193.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761347465768,4.82175654,193.37,193.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761347466065,62.36,193.36,193.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761347466265,62.36,193.36,193.28,4.1571364]
["bitfinex-derivatives","SOLF0:USTF0",1761347466465,62.36,193.36,193.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761347466664,1.5071364,193.37,193.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761347466854,36.0,193.36,193.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761347468668,63.8671364,193.37,193.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761347471168,68.68889294,193.37,193.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761347472758,1.5071364,193.37,193.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761347472968,1.5071364,193.37,193.25,254.42864874]
["bitfinex-derivatives","SOLF0:USTF0",1761347472969,62.36,193.38,193.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761347473971,6.32889294,193.39,193.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761347474171,1.5071364,193.36,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761347474369,1.5071364,193.33,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761347474671,1.5071364,193.31,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761347479074,1.5071364,193.33,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761347481274,23.3471364,193.35,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761347485474,21.84,193.35,193.29,1.5071364]
["bitfinex-derivatives","SOLF0:USTF0",1761347486079,4.80964797,193.36,193.29,1.5071364]
["bitfinex-derivatives","SOLF0:USTF0",1761347488377,4.80964797,193.36,193.29,4.3271364]
["bitfinex-derivatives","SOLF0:USTF0",1761347497294,1.5071364,193.37,193.29,4.3271364]
["bitfinex-derivatives","SOLF0:USTF0",1761347497295,4.80964797,193.35,193.29,4.3271364]
["bitfinex-derivatives","SOLF0:USTF0",1761347497492,4.80964797,193.35,193.29,1.5071364]
["bitfinex-derivatives","SOLF0:USTF0",1761347497691,4.80964797,193.35,193.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761347498792,4.80964797,193.35,193.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761347508601,4.80964797,193.35,193.31,1.5071364]
["bitfinex-derivatives","SOLF0:USTF0",1761347508794,4.80964797,193.35,193.29,4.1771364]
["bitfinex-derivatives","SOLF0:USTF0",1761347513004,4.80964797,193.35,193.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761347513205,4.80964797,193.33,193.26,4.1771364]
["bitfinex-derivatives","SOLF0:USTF0",1761347514400,4.80964797,193.33,193.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761347516606,4.80964797,193.33,193.28,1.5071364]
["bitfinex-derivatives","SOLF0:USTF0",1761347516899,4.80964797,193.35,193.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761347517103,4.80964797,193.35,193.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761347526211,4.81735685,193.35,193.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761347534313,4.81732921,193.35,193.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761347541225,4.81759643,193.35,193.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761347541925,4.81759643,193.36,193.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761347549723,2.35455486,193.4,193.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761347549724,4.81759643,193.4,193.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761347549926,4.81759643,193.4,193.32,4.93641771]
["bitfinex-derivatives","SOLF0:USTF0",1761347550227,4.81759643,193.4,193.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761347550430,4.81759643,193.4,193.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761347550623,4.81759643,193.4,193.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761347550828,4.81759643,193.42,193.39,7.62641771]
["bitfinex-derivatives","SOLF0:USTF0",1761347551020,4.81759643,193.42,193.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761347551221,67.17759643,193.43,193.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761347552125,4.81759643,193.43,193.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761347553123,67.15759643,193.44,193.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761347553625,4.81759643,193.44,193.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761347553830,62.34,193.44,193.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761347555927,62.34,193.45,193.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761347561738,64.69455486,193.45,193.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761347565539,2.35455486,193.42,193.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761347565740,62.34,193.41,193.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761347565941,64.69455486,193.41,193.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761347566641,2.35455486,193.41,193.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761347567438,6.44100558,193.49,193.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761347567439,30.35455486,193.44,193.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761347576647,30.35455486,193.44,193.35,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1761347576648,28.0,193.44,193.35,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1761347576853,28.0,193.44,193.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761347579856,2.35455486,193.45,193.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761347580559,2.35455486,193.39,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761347580956,2.35455486,193.36,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761347582659,1.50724717,193.36,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761347590367,1.50724717,193.38,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761347592365,1.50724717,193.38,193.28,6.16284717]
["bitfinex-derivatives","SOLF0:USTF0",1761347592671,1.50724717,193.38,193.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761347593668,4.81759643,193.39,193.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761347593867,1.50724717,193.38,193.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761347596973,4.81759643,193.39,193.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761347597172,6.3248436,193.39,193.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761347597568,6.3248436,193.39,193.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761347597867,4.81759643,193.39,193.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761347598267,4.81759643,193.39,193.35,1.50724717]
["bitfinex-derivatives","SOLF0:USTF0",1761347598568,4.81759643,193.4,193.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761347599168,4.81759643,193.41,193.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761347607976,4.81759643,193.42,193.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761347610378,4.81759643,193.41,193.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761347611081,4.81759643,193.42,193.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761347611281,4.81759643,193.41,193.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761347612184,4.80123385,193.41,193.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761347614787,4.80123385,193.42,193.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761347616084,4.80123385,193.41,193.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761347619992,9.45403385,193.41,193.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761347621683,4.80123385,193.38,193.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761347621884,3.84054334,193.37,193.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761347628896,3.84054334,193.37,193.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761347629089,3.84054334,193.36,193.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761347629294,3.84054334,193.35,193.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761347629494,3.84054334,193.34,193.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761347648310,8.64177719,193.34,193.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347648605,3.84054334,193.33,193.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347648810,3.84054334,193.32,193.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347649008,3.84054334,193.31,193.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347649308,3.84054334,193.3,193.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347649609,4.80123385,193.34,193.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347649811,3.80702705,193.33,193.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347650108,3.80702705,193.32,193.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347650310,3.80702705,193.31,193.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347650509,3.80702705,193.3,193.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347651911,3.80702705,193.34,193.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347652105,3.80702705,193.33,193.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347652310,3.80702705,193.32,193.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347652609,3.80702705,193.34,193.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347652809,3.80702705,193.33,193.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347653009,3.80702705,193.32,193.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347653206,3.80702705,193.35,193.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347653407,3.80702705,193.34,193.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347653610,3.80702705,193.33,193.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347653810,3.80702705,193.36,193.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347654113,3.80702705,193.35,193.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347654308,3.80702705,193.34,193.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347654504,3.80702705,193.36,193.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347654712,3.80702705,193.35,193.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347655010,9.46877582,193.37,193.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347655011,3.80702705,193.34,193.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347655314,3.80702705,193.36,193.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347655515,3.80702705,193.35,193.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347655811,3.80702705,193.34,193.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347656013,3.80702705,193.36,193.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347656311,4.6537,193.37,193.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347656312,3.80702705,193.35,193.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347656500,3.80702705,193.34,193.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347656705,3.80702705,193.36,193.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347656907,3.80702705,193.35,193.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347657107,3.80702705,193.34,193.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347657306,3.80702705,193.36,193.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347657607,3.80702705,193.35,193.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347657810,3.80702705,193.34,193.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347658012,3.80702705,193.36,193.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347658216,3.80702705,193.35,193.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347658416,3.80702705,193.34,193.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347658616,3.80702705,193.36,193.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347658817,3.80702705,193.35,193.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347659018,3.80702705,193.34,193.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347659217,3.80702705,193.36,193.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347659415,3.80702705,193.35,193.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347659615,3.80702705,193.34,193.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347659817,3.80702705,193.36,193.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347660021,3.80702705,193.35,193.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347660222,3.80702705,193.34,193.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347660413,3.80702705,193.33,193.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347660612,3.80702705,193.32,193.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347660812,3.80702705,193.34,193.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347661013,3.80702705,193.33,193.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347661214,3.80702705,193.32,193.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347661414,3.80702705,193.34,193.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347661718,3.80702705,193.33,193.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347661918,3.80702705,193.32,193.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347662218,3.80702705,193.34,193.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347662414,4.6543,193.35,193.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347662415,3.80702705,193.33,193.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347662615,3.80702705,193.32,193.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347662817,3.80702705,193.34,193.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347663117,3.80702705,193.33,193.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347663316,3.80702705,193.34,193.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347663508,3.80702705,193.33,193.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347663710,3.80702705,193.32,193.26,136.30604651]
["bitfinex-derivatives","SOLF0:USTF0",1761347663912,3.80702705,193.31,193.26,136.30604651]
["bitfinex-derivatives","SOLF0:USTF0",1761347664118,3.80702705,193.3,193.26,136.30604651]
["bitfinex-derivatives","SOLF0:USTF0",1761347664315,3.80702705,193.33,193.26,139.08604651]
["bitfinex-derivatives","SOLF0:USTF0",1761347664516,3.80702705,193.32,193.26,139.08604651]
["bitfinex-derivatives","SOLF0:USTF0",1761347664718,3.80702705,193.31,193.26,139.08604651]
["bitfinex-derivatives","SOLF0:USTF0",1761347665023,4.655,193.32,193.26,139.08604651]
["bitfinex-derivatives","SOLF0:USTF0",1761347665227,3.80702705,193.31,193.26,139.08604651]
["bitfinex-derivatives","SOLF0:USTF0",1761347666621,4.655,193.32,193.26,139.08604651]
["bitfinex-derivatives","SOLF0:USTF0",1761347666817,8.46202705,193.32,193.26,139.08604651]
["bitfinex-derivatives","SOLF0:USTF0",1761347667020,3.80702705,193.31,193.26,139.08604651]
["bitfinex-derivatives","SOLF0:USTF0",1761347667420,4.655,193.32,193.26,139.08604651]
["bitfinex-derivatives","SOLF0:USTF0",1761347667623,8.46202705,193.32,193.26,139.08604651]
["bitfinex-derivatives","SOLF0:USTF0",1761347667815,3.80702705,193.31,193.26,136.30604651]
["bitfinex-derivatives","SOLF0:USTF0",1761347668011,4.655,193.32,193.26,136.30604651]
["bitfinex-derivatives","SOLF0:USTF0",1761347668523,8.46202705,193.32,193.26,136.30604651]
["bitfinex-derivatives","SOLF0:USTF0",1761347668716,3.80702705,193.31,193.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347669116,4.655,193.32,193.26,136.30604651]
["bitfinex-derivatives","SOLF0:USTF0",1761347669312,4.6553,193.31,193.26,136.30604651]
["bitfinex-derivatives","SOLF0:USTF0",1761347669824,4.6553,193.31,193.26,139.08604651]
["bitfinex-derivatives","SOLF0:USTF0",1761347670422,8.46232705,193.31,193.26,139.08604651]
["bitfinex-derivatives","SOLF0:USTF0",1761347670622,3.80702705,193.3,193.26,139.08604651]
["bitfinex-derivatives","SOLF0:USTF0",1761347670825,4.6553,193.31,193.26,139.08604651]
["bitfinex-derivatives","SOLF0:USTF0",1761347671424,4.6553,193.31,193.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347677832,8.46232705,193.31,193.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347678032,4.6553,193.31,193.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347680337,8.33334218,193.31,193.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347680542,4.6553,193.31,193.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347681440,8.33312583,193.31,193.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347681644,4.6553,193.31,193.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761347697256,4.79862114,193.35,193.26,3.77028328]
["bitfinex-derivatives","SOLF0:USTF0",1761347697451,4.79862114,193.35,193.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761347698354,4.79862114,193.34,193.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761347699058,4.6547,193.33,193.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761347702160,4.79862114,193.34,193.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761347702359,4.79862114,193.35,193.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761347703361,4.79862114,193.34,193.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761347704766,4.79862114,193.34,193.3,1.50695946]
["bitfinex-derivatives","SOLF0:USTF0",1761347704962,9.45312114,193.34,193.3,1.50695946]
["bitfinex-derivatives","SOLF0:USTF0",1761347705154,4.79862114,193.34,193.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761347705353,4.79862114,193.34,193.27,4.37695946]
["bitfinex-derivatives","SOLF0:USTF0",1761347706366,4.79862114,193.33,193.27,4.37695946]
["bitfinex-derivatives","SOLF0:USTF0",1761347706964,9.45342114,193.33,193.27,4.37695946]
["bitfinex-derivatives","SOLF0:USTF0",1761347707167,9.45342114,193.33,193.27,1.50695946]
["bitfinex-derivatives","SOLF0:USTF0",1761347707168,4.79862114,193.33,193.27,1.50695946]
["bitfinex-derivatives","SOLF0:USTF0",1761347707368,4.79862114,193.33,193.29,1.50695946]
["bitfinex-derivatives","SOLF0:USTF0",1761347707670,4.79862114,193.33,193.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761347708965,9.45342114,193.33,193.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761347716166,7.94796504,193.35,193.26,2.40724274]
["bitfinex-derivatives","SOLF0:USTF0",1761347716167,9.45372114,193.32,193.26,2.40724274]
["bitfinex-derivatives","SOLF0:USTF0",1761347717068,9.45372114,193.32,193.26,5.04724274]
["bitfinex-derivatives","SOLF0:USTF0",1761347717374,9.45372114,193.32,193.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761347719473,9.45372114,193.32,193.26,2.40724274]
["bitfinex-derivatives","SOLF0:USTF0",1761347720374,9.45372114,193.32,193.26,0.90028328]
["bitfinex-derivatives","SOLF0:USTF0",1761347724575,9.45372114,193.32,193.26,3.54028328]
["bitfinex-derivatives","SOLF0:USTF0",1761347727577,9.45372114,193.32,193.27,4.14695946]
["bitfinex-derivatives","SOLF0:USTF0",1761347728084,9.45372114,193.32,193.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761347728481,9.45372114,193.32,193.27,1.50695946]
["bitfinex-derivatives","SOLF0:USTF0",1761347728672,4.6552,193.31,193.27,1.50695946]
["bitfinex-derivatives","SOLF0:USTF0",1761347731780,4.6552,193.31,193.27,4.14695946]
["bitfinex-derivatives","SOLF0:USTF0",1761347733386,4.6552,193.31,193.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761347733684,4.6552,193.31,193.26,5.04724274]
["bitfinex-derivatives","SOLF0:USTF0",1761347734587,4.6552,193.31,193.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761347735084,4.79862114,193.32,193.26,0.90028328]
["bitfinex-derivatives","SOLF0:USTF0",1761347735288,4.79862114,193.31,193.26,0.90028328]
["bitfinex-derivatives","SOLF0:USTF0",1761347736186,4.6558,193.29,193.26,0.90028328]
["bitfinex-derivatives","SOLF0:USTF0",1761347736387,6.31835344,193.31,193.23,4.14695946]
["bitfinex-derivatives","SOLF0:USTF0",1761347736585,6.31835344,193.31,193.23,5.04753396]
["bitfinex-derivatives","SOLF0:USTF0",1761347736791,4.81139398,193.31,193.23,5.04753396]
["bitfinex-derivatives","SOLF0:USTF0",1761347737191,4.656,193.28,193.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761347738789,9.46679398,193.3,193.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761347739190,9.46679398,193.3,193.25,1.50695946]
["bitfinex-derivatives","SOLF0:USTF0",1761347739392,4.6554,193.3,193.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761347740287,66.9954,193.3,193.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761347742892,4.6554,193.3,193.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761347743097,66.9954,193.3,193.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761347743897,4.6554,193.3,193.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761347746484,62.34,193.31,193.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761347751500,66.9952,193.31,193.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761347754201,4.6552,193.31,193.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761347754396,66.9952,193.31,193.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761347760705,102.7389718,193.33,193.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761347760901,62.34,193.32,193.26,4.21695946]
["bitfinex-derivatives","SOLF0:USTF0",1761347761103,62.34,193.32,193.26,1.50695946]
["bitfinex-derivatives","SOLF0:USTF0",1761347761308,62.34,193.32,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761347762406,62.34,193.31,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761347765708,62.34,193.32,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761347771721,62.32,193.32,193.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761347773619,155.59287782,193.33,193.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761347775617,93.27287782,193.33,193.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761347775817,155.59287782,193.33,193.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761347777233,155.59287782,193.33,193.24,6.44282785]
["bitfinex-derivatives","SOLF0:USTF0",1761347777234,93.27287782,193.33,193.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761347777521,9.63340866,193.43,193.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761347777522,62.32,193.39,193.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761347777921,62.32,193.39,193.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761347779117,62.32,193.39,193.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761347780715,62.32,193.41,193.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761347781524,2.35516963,193.43,193.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761347781720,64.67516963,193.43,193.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761347783126,64.67516963,193.43,193.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761347784526,2.35516963,193.43,193.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761347789836,2.35516963,193.4,193.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761347790040,64.65516963,193.4,193.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761347790939,64.65516963,193.4,193.33,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1761347791833,2.35516963,193.4,193.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761347800350,6.63161354,193.4,193.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761347817862,2.35516963,193.37,193.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761347820262,6.63161354,193.37,193.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761347820465,2.35516963,193.37,193.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761347820766,6.63161354,193.37,193.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761347820965,2.35516963,193.37,193.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761347821165,6.63161354,193.37,193.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761347821367,2.35516963,193.37,193.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761347821573,6.63161354,193.37,193.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761347822272,4.27644391,193.36,193.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761347827279,6.63161354,193.37,193.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761347828780,5.783185,193.37,193.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761347831475,4.27644391,193.37,193.31,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1761347831676,4.6533,193.39,193.31,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1761347831677,5.783185,193.38,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761347831880,4.27644391,193.37,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761347836982,4.27644391,193.37,193.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761347837195,5.783185,193.4,193.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761347837487,4.27644391,193.39,193.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761347837682,4.27644391,193.38,193.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761347837884,4.27644391,193.37,193.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761347838186,4.27644391,193.39,193.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761347838385,4.27644391,193.38,193.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761347838679,4.27644391,193.37,193.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761347838883,4.27644391,193.39,193.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761347839091,4.27644391,193.38,193.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761347839286,4.27644391,193.37,193.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761347839488,4.27644391,193.39,193.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761347839795,4.27644391,193.38,193.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761347840093,4.27644391,193.37,193.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761347840294,4.27644391,193.39,193.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761347840494,1.50674109,193.4,193.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761347840495,4.27644391,193.38,193.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761347840695,4.27644391,193.37,193.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761347840894,4.27644391,193.39,193.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761347841085,4.27644391,193.38,193.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761347841285,4.27644391,193.37,193.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761347841586,4.27644391,193.39,193.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761347841787,4.27644391,193.38,193.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761347841987,4.27644391,193.37,193.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761347842194,4.27644391,193.39,193.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761347842402,4.27644391,193.38,193.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761347842590,4.27644391,193.37,193.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761347842791,4.27644391,193.39,193.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761347843007,4.27644391,193.38,193.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761347843294,4.27644391,193.37,193.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761347843499,4.27644391,193.39,193.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761347843804,4.27644391,193.38,193.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761347843992,4.27644391,193.37,193.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761347844293,4.27644391,193.39,193.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761347844596,4.27644391,193.38,193.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761347844799,4.27644391,193.41,193.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761347845097,4.27644391,193.4,193.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761347845302,4.27644391,193.39,193.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761347845600,4.27644391,193.41,193.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761347845797,4.27644391,193.4,193.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761347846002,4.27644391,193.39,193.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761347846195,68.45944109,193.42,193.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761347846196,4.27644391,193.41,193.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761347846397,4.27644391,193.4,193.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761347846584,4.27644391,193.39,193.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761347846791,4.27644391,193.4,193.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761347846999,4.27644391,193.39,193.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761347847300,4.27644391,193.4,193.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761347847484,4.27644391,193.39,193.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761347847687,4.27644391,193.4,193.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761347847887,4.27644391,193.39,193.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761347848100,4.27644391,193.4,193.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761347848299,4.27644391,193.39,193.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761347849498,4.27644391,193.39,193.31,7.49802823]
["bitfinex-derivatives","SOLF0:USTF0",1761347849499,5.783185,193.38,193.31,7.49802823]
["bitfinex-derivatives","SOLF0:USTF0",1761347849705,4.27644391,193.37,193.31,7.49802823]
["bitfinex-derivatives","SOLF0:USTF0",1761347850196,4.27644391,193.37,193.31,4.83802823]
["bitfinex-derivatives","SOLF0:USTF0",1761347850396,4.27644391,193.37,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761347850597,4.29043221,193.37,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761347860400,4.29043221,193.39,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761347860595,4.29043221,193.38,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761347860803,4.29043221,193.37,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761347861004,4.29043221,193.39,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761347861197,4.29043221,193.38,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761347861502,4.29043221,193.39,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761347861802,4.29043221,193.38,193.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761347862002,4.29043221,193.4,193.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761347862301,4.29043221,193.39,193.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761347862500,4.29043221,193.38,193.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761347862702,4.29043221,193.4,193.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761347862902,4.29043221,193.39,193.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761347863101,1.50674109,193.41,193.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761347864804,6.15954109,193.41,193.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761347866306,4.6528,193.41,193.34,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1761347866506,6.15954109,193.41,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761347867305,10.9636216,193.43,193.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761347867507,6.15904109,193.43,193.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761347869006,6.15904109,193.43,193.36,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1761347869206,6.15904109,193.43,193.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761347875217,4.6523,193.43,193.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761347880117,4.6523,193.43,193.37,1.50674109]
["bitfinex-derivatives","SOLF0:USTF0",1761347880421,4.6523,193.43,193.37,4.14674109]
["bitfinex-derivatives","SOLF0:USTF0",1761347880720,4.6526,193.42,193.35,6.3446451]
["bitfinex-derivatives","SOLF0:USTF0",1761347881013,1.50674109,193.41,193.34,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1761347881419,1.50674109,193.39,193.33,4.83790401]
["bitfinex-derivatives","SOLF0:USTF0",1761347881617,1.50674109,193.39,193.31,8.80154109]
["bitfinex-derivatives","SOLF0:USTF0",1761347881618,1.50674109,193.39,193.31,13.6394451]
["bitfinex-derivatives","SOLF0:USTF0",1761347882017,4.6535,193.38,193.31,13.6394451]
["bitfinex-derivatives","SOLF0:USTF0",1761347883425,4.6535,193.38,193.31,12.13270401]
["bitfinex-derivatives","SOLF0:USTF0",1761347883721,1.50674109,193.37,193.29,7.47790401]
["bitfinex-derivatives","SOLF0:USTF0",1761347884314,1.50674109,193.37,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761347885019,1.50674109,193.35,193.28,4.83790401]
["bitfinex-derivatives","SOLF0:USTF0",1761347885417,1.50674109,193.35,193.28,1.50674109]
["bitfinex-derivatives","SOLF0:USTF0",1761347886917,62.28,193.34,193.27,1.50674109]
["bitfinex-derivatives","SOLF0:USTF0",1761347887327,62.28,193.34,193.26,10.17868109]
["bitfinex-derivatives","SOLF0:USTF0",1761347888122,4.6548,193.33,193.26,10.17868109]
["bitfinex-derivatives","SOLF0:USTF0",1761347888722,4.6548,193.33,193.26,8.67194]
["bitfinex-derivatives","SOLF0:USTF0",1761347900045,62.28,193.34,193.26,8.67194]
["bitfinex-derivatives","SOLF0:USTF0",1761347900248,62.28,193.34,193.26,6.03194]
["bitfinex-derivatives","SOLF0:USTF0",1761347900442,64.6354366,193.34,193.26,6.03194]
["bitfinex-derivatives","SOLF0:USTF0",1761347900748,2.3554366,193.31,193.26,6.03194]
["bitfinex-derivatives","SOLF0:USTF0",1761347902954,4.6557,193.29,193.26,6.03194]
["bitfinex-derivatives","SOLF0:USTF0",1761347903252,2.3554366,193.31,193.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761347903253,2.3554366,193.27,193.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761347903452,2.3554366,193.24,193.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761347903647,4.6574,193.22,193.15,3.58088924]
["bitfinex-derivatives","SOLF0:USTF0",1761347903848,61.6174,193.22,193.15,3.58088924]
["bitfinex-derivatives","SOLF0:USTF0",1761347904555,4.6578,193.2,193.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761347905259,4.6578,193.2,193.15,0.90088924]
["bitfinex-derivatives","SOLF0:USTF0",1761347905260,2.3554366,193.22,193.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761347905556,52.58,193.21,193.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761347905760,6.44100558,193.31,193.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761347905761,4.6556,193.29,193.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761347906954,4.6556,193.29,193.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761347907155,4.6551,193.31,193.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761347908151,4.6551,193.31,193.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761347909656,2.3554366,193.3,193.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761347911764,4.6551,193.31,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761347911964,7.0105366,193.31,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761347919066,7.0105366,193.31,193.22,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1761347919267,7.0105366,193.31,193.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761347921267,4.6551,193.31,193.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761347921471,7.0105366,193.31,193.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761347922971,69.5905366,193.31,193.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761347927371,7.0105366,193.31,193.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761347927675,69.5905366,193.31,193.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761347928967,2.3554366,193.28,193.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761347940988,4.6548,193.33,193.23,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1761347941191,64.8754366,193.32,193.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761347942089,69.5304366,193.32,193.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761347942680,7.0104366,193.32,193.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761347942885,7.0104366,193.32,193.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761347943081,2.3554366,193.32,193.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761347943790,2.3554366,193.32,193.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761347944797,7.0104366,193.32,193.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761347944993,7.0104366,193.32,193.25,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1761347945199,2.3554366,193.29,193.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761347949892,4.6555,193.3,193.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761347950093,4.6549,193.32,193.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761347950903,1.5077547,193.3,193.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761347951704,1.5077547,193.28,193.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761347952402,4.6552,193.31,193.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761347952403,1.5077547,193.3,193.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761347963916,4.6552,193.31,193.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761347964106,6.1629547,193.31,193.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761347971923,4.6552,193.31,193.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761347973126,4.6552,193.31,193.25,1.5077547]
["bitfinex-derivatives","SOLF0:USTF0",1761347973325,9.45463674,193.33,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761347973718,1.5077547,193.31,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761347974315,6.1629547,193.31,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761347987330,4.6552,193.31,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761347988434,6.1624547,193.33,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761347989336,10.96239144,193.33,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761347990336,6.1624547,193.33,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761347992135,4.655,193.32,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761347992332,1.5077547,193.33,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761347992333,6.30769144,193.33,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761347993437,1.5077547,193.31,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761347993940,6.1629547,193.31,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761348010657,4.6552,193.31,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761348018664,4.79993674,193.33,193.24,4.84279475]
["bitfinex-derivatives","SOLF0:USTF0",1761348018864,4.79993674,193.33,193.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761348018865,2.35578572,193.28,193.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761348019055,2.35578572,193.28,193.2,4.84279475]
["bitfinex-derivatives","SOLF0:USTF0",1761348019966,4.6563,193.27,193.2,7.66279475]
["bitfinex-derivatives","SOLF0:USTF0",1761348021063,2.35578572,193.28,193.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761348021064,4.6565,193.26,193.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761348021570,2.35578572,193.25,193.18,4.84279475]
["bitfinex-derivatives","SOLF0:USTF0",1761348021768,2.35578572,193.25,193.17,7.66279475]
["bitfinex-derivatives","SOLF0:USTF0",1761348022063,67.19993674,193.27,193.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761348023070,4.657,193.23,193.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761348031468,62.4,193.25,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761348033081,67.0567,193.25,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761348036082,69.41248572,193.25,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761348037275,67.0567,193.25,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761348038978,4.6567,193.25,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761348039177,62.4,193.25,193.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761348040886,4.6561,193.27,193.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761348040887,62.4,193.26,193.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761348041587,62.4,193.26,193.15,4.84279475]
["bitfinex-derivatives","SOLF0:USTF0",1761348041588,4.6561,193.27,193.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761348042992,4.6561,193.27,193.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761348044789,62.4,193.28,193.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761348045292,160.12712649,193.29,193.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761348045293,215.51574077,193.29,193.22,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1761348045589,215.51574077,193.29,193.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761348047688,217.87152649,193.29,193.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761348055395,62.38,193.28,193.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761348056002,155.47152649,193.29,193.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761348056306,215.49574077,193.29,193.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761348057108,215.49574077,193.29,193.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761348061013,153.11574077,193.29,193.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761348066421,155.47152649,193.29,193.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761348070218,155.47152649,193.29,193.24,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1761348070514,2.35578572,193.26,193.24,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1761348070825,1.50863931,193.25,193.24,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1761348074030,1.50863931,193.27,193.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761348075833,215.49574077,193.29,193.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761348076029,154.62438008,193.29,193.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761348076332,1.50863931,193.33,193.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761348076919,1.50863931,193.33,193.29,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1761348077125,1.50863931,193.33,193.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761348078131,1.50863931,193.33,193.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761348079132,1.50863931,193.35,193.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761348080330,1.50863931,193.33,193.3,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1761348080525,1.50863931,193.33,193.3,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1761348081533,1.50863931,193.33,193.3,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1761348081734,1.50863931,193.33,193.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761348082923,4.79993674,193.4,193.26,4.84279475]
["bitfinex-derivatives","SOLF0:USTF0",1761348082924,4.653,193.4,193.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761348083130,1.50863931,193.36,193.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761348084844,1.50863931,193.34,193.3,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1761348085136,1.50863931,193.34,193.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761348091540,1.50863931,193.36,193.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761348095940,1.50863931,193.36,193.31,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1761348096141,1.50863931,193.38,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761348097044,1.50863931,193.38,193.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761348099043,1.50863931,193.38,193.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761348100950,4.27358119,193.39,193.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761348101340,4.27358119,193.39,193.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761348101636,1.50863931,193.41,193.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761348102848,1.50863931,193.41,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761348112052,1.50863931,193.39,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761348113454,1.50863931,193.39,193.36,7.3136]
["bitfinex-derivatives","SOLF0:USTF0",1761348113650,1.50863931,193.37,193.36,7.3136]
["bitfinex-derivatives","SOLF0:USTF0",1761348114556,1.50863931,193.37,193.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761348121256,1.50863931,193.35,193.28,4.82346514]
["bitfinex-derivatives","SOLF0:USTF0",1761348121556,1.50863931,193.33,193.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761348121950,1.50863931,193.33,193.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761348122163,1.50863931,193.35,193.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761348123064,1.50863931,193.35,193.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761348132663,8.92652797,193.37,193.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761348134576,4.6537,193.37,193.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761348137983,8.94233351,193.37,193.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761348145690,4.28863351,193.36,193.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761348145883,8.94233351,193.37,193.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761348148688,4.28863351,193.36,193.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761348148886,8.94233351,193.37,193.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761348149588,6.64333335,193.37,193.29,4.82346514]
["bitfinex-derivatives","SOLF0:USTF0",1761348149783,2.35469984,193.34,193.26,4.82346514]
["bitfinex-derivatives","SOLF0:USTF0",1761348149982,4.655,193.32,193.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761348150179,8.94363351,193.32,193.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761348156798,4.655,193.32,193.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761348162903,67.015,193.32,193.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761348164199,4.655,193.32,193.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761348164398,67.015,193.32,193.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761348174117,175.77444463,193.34,193.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761348174420,62.36,193.32,193.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761348178017,4.6547,193.33,193.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761348178218,62.36,193.32,193.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761348185627,67.015,193.32,193.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761348194224,67.015,193.32,193.26,7.58346514]
["bitfinex-derivatives","SOLF0:USTF0",1761348194819,68.52259017,193.32,193.26,7.58346514]
["bitfinex-derivatives","SOLF0:USTF0",1761348199837,6.16259017,193.32,193.26,7.58346514]
["bitfinex-derivatives","SOLF0:USTF0",1761348200037,62.34,193.31,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761348201339,6.16259017,193.32,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761348201535,62.34,193.31,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761348206245,6.16259017,193.32,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761348206440,62.34,193.31,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761348210247,62.34,193.31,193.27,7.64346514]
["bitfinex-derivatives","SOLF0:USTF0",1761348217548,1.50759017,193.32,193.27,7.64346514]
["bitfinex-derivatives","SOLF0:USTF0",1761348217749,63.84759017,193.32,193.27,7.64346514]
["bitfinex-derivatives","SOLF0:USTF0",1761348219559,173.41974479,193.34,193.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761348219768,62.34,193.33,193.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761348222661,62.34,193.33,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761348224760,62.34,193.33,193.28,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1761348225865,168.76534479,193.34,193.28,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1761348226065,62.34,193.33,193.28,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1761348226266,62.34,193.33,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761348230175,62.34,193.33,193.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761348234672,62.34,193.33,193.28,9.47916514]
["bitfinex-derivatives","SOLF0:USTF0",1761348234876,62.34,193.33,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761348236170,63.84759017,193.33,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761348240681,1.50759017,193.33,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761348240881,63.84759017,193.33,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761348242177,1.50759017,193.33,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761348242380,63.84759017,193.33,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761348242681,62.34,193.33,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761348246583,168.76534479,193.34,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761348246776,62.32,193.33,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761348248080,63.82759017,193.33,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761348248282,63.82759017,193.33,193.28,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1761348252986,62.32,193.32,193.28,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1761348254196,62.32,193.32,193.28,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1761348254395,62.32,193.32,193.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761348256594,62.32,193.32,193.28,9.49730826]
["bitfinex-derivatives","SOLF0:USTF0",1761348257194,62.32,193.32,193.28,12.12730826]
["bitfinex-derivatives","SOLF0:USTF0",1761348262696,62.32,193.32,193.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761348280307,62.32,193.32,193.29,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1761348280500,62.32,193.32,193.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761348282104,15.52,193.46,193.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761348282105,62.32,193.43,193.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761348282310,62.32,193.43,193.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761348285214,62.32,193.43,193.37,4.8419798]
["bitfinex-derivatives","SOLF0:USTF0",1761348285404,62.32,193.43,193.38,4.8419798]
["bitfinex-derivatives","SOLF0:USTF0",1761348285607,62.32,193.43,193.39,4.8419798]
["bitfinex-derivatives","SOLF0:USTF0",1761348285804,62.32,193.43,193.4,4.8419798]
["bitfinex-derivatives","SOLF0:USTF0",1761348286009,62.32,193.43,193.41,4.8419798]
["bitfinex-derivatives","SOLF0:USTF0",1761348286215,62.32,193.43,193.42,4.8419798]
["bitfinex-derivatives","SOLF0:USTF0",1761348291021,62.3,193.43,193.42,4.8419798]
["bitfinex-derivatives","SOLF0:USTF0",1761348301023,62.28,193.43,193.42,4.8419798]
["bitfinex-derivatives","SOLF0:USTF0",1761348301525,4.6521,193.44,193.42,4.8419798]
["bitfinex-derivatives","SOLF0:USTF0",1761348301720,62.28,193.43,193.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761348301921,62.28,193.43,193.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761348302220,62.28,193.43,193.41,4.82575375]
["bitfinex-derivatives","SOLF0:USTF0",1761348302416,62.28,193.43,193.42,4.82575375]
["bitfinex-derivatives","SOLF0:USTF0",1761348303931,4.6521,193.44,193.42,4.82575375]
["bitfinex-derivatives","SOLF0:USTF0",1761348304228,4.6521,193.44,193.43,4.82575375]
["bitfinex-derivatives","SOLF0:USTF0",1761348304424,66.9321,193.44,193.43,4.82575375]
["bitfinex-derivatives","SOLF0:USTF0",1761348304620,66.9321,193.44,193.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761348304929,66.9321,193.44,193.41,4.82486138]
["bitfinex-derivatives","SOLF0:USTF0",1761348305230,66.9321,193.44,193.42,4.82486138]
["bitfinex-derivatives","SOLF0:USTF0",1761348305434,66.9321,193.44,193.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761348305627,66.9321,193.44,193.41,4.82511324]
["bitfinex-derivatives","SOLF0:USTF0",1761348305829,66.9321,193.44,193.42,4.82511324]
["bitfinex-derivatives","SOLF0:USTF0",1761348306030,66.9321,193.44,193.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761348306225,66.9321,193.44,193.41,4.82511351]
["bitfinex-derivatives","SOLF0:USTF0",1761348306427,66.9321,193.44,193.42,4.82511351]
["bitfinex-derivatives","SOLF0:USTF0",1761348306629,66.9321,193.44,193.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761348306831,66.9321,193.44,193.41,4.82520237]
["bitfinex-derivatives","SOLF0:USTF0",1761348307026,66.9321,193.44,193.42,4.82520237]
["bitfinex-derivatives","SOLF0:USTF0",1761348307225,66.9321,193.44,193.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761348307420,66.9321,193.44,193.41,4.82527598]
["bitfinex-derivatives","SOLF0:USTF0",1761348307624,66.9321,193.44,193.42,4.82527598]
["bitfinex-derivatives","SOLF0:USTF0",1761348307918,66.9321,193.44,193.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761348308118,66.9321,193.44,193.41,4.82535634]
["bitfinex-derivatives","SOLF0:USTF0",1761348308323,66.9321,193.44,193.42,4.82535634]
["bitfinex-derivatives","SOLF0:USTF0",1761348308529,66.9321,193.44,193.43,4.82535634]
["bitfinex-derivatives","SOLF0:USTF0",1761348330748,62.28,193.44,193.43,4.82535634]
["bitfinex-derivatives","SOLF0:USTF0",1761348340758,67.07119875,193.44,193.36,4.81897695]
["bitfinex-derivatives","SOLF0:USTF0",1761348341062,67.07119875,193.44,193.35,7.42897695]
["bitfinex-derivatives","SOLF0:USTF0",1761348341063,4.79119875,193.43,193.35,7.42897695]
["bitfinex-derivatives","SOLF0:USTF0",1761348341264,4.79119875,193.43,193.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761348342057,4.6524,193.42,193.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761348342256,62.26,193.41,193.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761348349879,62.26,193.41,193.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761348354581,170.93287722,193.45,193.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761348354781,4.79119875,193.5,193.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761348355082,4.79119875,193.5,193.39,4.81897695]
["bitfinex-derivatives","SOLF0:USTF0",1761348355083,62.26,193.5,193.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761348357583,66.9107,193.5,193.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761348360373,4.6509,193.49,193.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761348390699,4.6509,193.49,193.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761348395803,4.6509,193.49,193.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761348398205,4.6509,193.49,193.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761348399209,4.6509,193.49,193.45,7.4536656]
["bitfinex-derivatives","SOLF0:USTF0",1761348405316,4.6509,193.49,193.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761348405821,66.8903,193.51,193.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761348406021,62.24,193.51,193.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761348406212,62.24,193.51,193.45,4.8236656]
["bitfinex-derivatives","SOLF0:USTF0",1761348407029,4.6507,193.5,193.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761348411120,4.6509,193.49,193.44,4.8236656]
["bitfinex-derivatives","SOLF0:USTF0",1761348411326,4.6509,193.49,193.43,4.8236656]
["bitfinex-derivatives","SOLF0:USTF0",1761348413330,4.6509,193.49,193.42,7.4536656]
["bitfinex-derivatives","SOLF0:USTF0",1761348417133,4.6509,193.49,193.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761348424740,66.8909,193.49,193.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761348426730,66.8909,193.49,193.43,4.8236656]
["bitfinex-derivatives","SOLF0:USTF0",1761348426928,66.8909,193.49,193.42,7.5936656]
["bitfinex-derivatives","SOLF0:USTF0",1761348427536,66.8909,193.49,193.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761348430736,62.24,193.49,193.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761348431543,66.8909,193.49,193.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761348433434,4.6511,193.48,193.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761348439447,62.24,193.49,193.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761348440050,66.8909,193.49,193.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761348444355,62.24,193.49,193.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761348444554,6.44100558,193.57,193.45,4.8236656]
["bitfinex-derivatives","SOLF0:USTF0",1761348444754,15.0,193.58,193.48,4.8236656]
["bitfinex-derivatives","SOLF0:USTF0",1761348444954,62.24,193.57,193.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761348445153,62.24,193.57,193.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761348445550,62.24,193.56,193.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761348448061,4.6488,193.57,193.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761348448252,62.24,193.56,193.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761348464057,66.8892,193.56,193.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761348466465,4.6498,193.53,193.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761348466766,62.22,193.52,193.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761348467766,66.8701,193.52,193.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761348472464,62.22,193.53,193.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761348473266,62.22,193.53,193.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761348474166,66.8696,193.54,193.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761348474972,66.8696,193.54,193.47,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1761348475165,66.8696,193.54,193.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761348480073,66.8496,193.54,193.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761348480968,4.6496,193.54,193.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761348481175,62.2,193.54,193.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761348488180,62.2,193.54,193.49,4.81404928]
["bitfinex-derivatives","SOLF0:USTF0",1761348488376,62.2,193.54,193.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761348489282,62.2,193.54,193.5,7.46404928]
["bitfinex-derivatives","SOLF0:USTF0",1761348489581,62.2,193.54,193.5,4.81404928]
["bitfinex-derivatives","SOLF0:USTF0",1761348489787,62.2,193.54,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761348491595,62.2,193.54,193.5,4.81404928]
["bitfinex-derivatives","SOLF0:USTF0",1761348491791,66.8497,193.54,193.49,4.81404928]
["bitfinex-derivatives","SOLF0:USTF0",1761348492495,66.8497,193.54,193.48,4.81404928]
["bitfinex-derivatives","SOLF0:USTF0",1761348499403,66.8497,193.54,193.48,7.46404928]
["bitfinex-derivatives","SOLF0:USTF0",1761348503806,66.8497,193.54,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761348504503,66.8497,193.54,193.48,7.48912615]
["bitfinex-derivatives","SOLF0:USTF0",1761348504707,66.8497,193.54,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761348505507,66.8497,193.54,193.48,7.48913226]
["bitfinex-derivatives","SOLF0:USTF0",1761348507106,62.2,193.54,193.48,7.48913226]
["bitfinex-derivatives","SOLF0:USTF0",1761348507306,62.2,193.54,193.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761348507307,4.6499,193.53,193.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761348513216,4.6499,193.53,193.49,7.48913226]
["bitfinex-derivatives","SOLF0:USTF0",1761348513516,4.6499,193.53,193.49,4.83913226]
["bitfinex-derivatives","SOLF0:USTF0",1761348513716,4.6499,193.53,193.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761348520922,4.6499,193.53,193.5,4.83913226]
["bitfinex-derivatives","SOLF0:USTF0",1761348521121,4.6499,193.53,193.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761348523320,66.8499,193.53,193.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761348525318,171.54425992,193.56,193.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761348525524,62.2,193.55,193.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761348526225,62.2,193.55,193.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761348527025,66.8494,193.55,193.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761348527427,66.8494,193.55,193.51,7.43913226]
["bitfinex-derivatives","SOLF0:USTF0",1761348529328,66.8494,193.55,193.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761348530822,66.8494,193.55,193.5,4.83913226]
["bitfinex-derivatives","SOLF0:USTF0",1761348531219,4.6498,193.53,193.5,4.83913226]
["bitfinex-derivatives","SOLF0:USTF0",1761348531420,62.2,193.52,193.49,7.43913226]
["bitfinex-derivatives","SOLF0:USTF0",1761348535722,66.8502,193.52,193.49,4.83913226]
["bitfinex-derivatives","SOLF0:USTF0",1761348536230,66.8502,193.52,193.49,7.43913226]
["bitfinex-derivatives","SOLF0:USTF0",1761348536432,66.8502,193.52,193.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761348540332,4.6502,193.52,193.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761348540531,66.8502,193.52,193.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761348541732,66.8502,193.52,193.49,4.83913226]
["bitfinex-derivatives","SOLF0:USTF0",1761348541931,66.8502,193.52,193.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761348542835,4.6504,193.51,193.49,4.83913226]
["bitfinex-derivatives","SOLF0:USTF0",1761348543030,4.6504,193.51,193.47,4.83913226]
["bitfinex-derivatives","SOLF0:USTF0",1761348543432,62.2,193.52,193.47,4.83913226]
["bitfinex-derivatives","SOLF0:USTF0",1761348544423,4.6509,193.49,193.46,4.83913226]
["bitfinex-derivatives","SOLF0:USTF0",1761348544631,4.6509,193.49,193.43,130.72828534]
["bitfinex-derivatives","SOLF0:USTF0",1761348544632,62.2,193.48,193.44,7.68913226]
["bitfinex-derivatives","SOLF0:USTF0",1761348545632,66.8511,193.48,193.44,7.68913226]
["bitfinex-derivatives","SOLF0:USTF0",1761348548533,66.8511,193.48,193.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761348555044,4.6511,193.48,193.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761348555242,62.2,193.47,193.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761348556545,62.2,193.47,193.44,7.43913226]
["bitfinex-derivatives","SOLF0:USTF0",1761348556743,62.2,193.47,193.44,4.83913226]
["bitfinex-derivatives","SOLF0:USTF0",1761348558147,62.2,193.47,193.43,128.86524126]
["bitfinex-derivatives","SOLF0:USTF0",1761348558542,66.8514,193.47,193.43,126.26524126]
["bitfinex-derivatives","SOLF0:USTF0",1761348558742,62.2,193.47,193.43,121.426109]
["bitfinex-derivatives","SOLF0:USTF0",1761348559946,4.6516,193.46,193.43,121.426109]
["bitfinex-derivatives","SOLF0:USTF0",1761348560250,62.2,193.47,193.41,4.83913226]
["bitfinex-derivatives","SOLF0:USTF0",1761348560450,62.2,193.47,193.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761348561054,4.6521,193.44,193.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761348561248,15.0,193.52,193.4,7.43038657]
["bitfinex-derivatives","SOLF0:USTF0",1761348561445,62.2,193.48,193.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761348562942,62.2,193.48,193.42,4.82816508]
["bitfinex-derivatives","SOLF0:USTF0",1761348563148,62.2,193.48,193.41,4.82816508]
["bitfinex-derivatives","SOLF0:USTF0",1761348563648,62.2,193.48,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761348564045,4.6516,193.46,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761348580356,4.6509,193.49,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761348580558,4.6509,193.49,193.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761348587272,4.6509,193.49,193.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761348592475,4.6509,193.49,193.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761348601390,4.6509,193.49,193.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761348601786,4.81822507,193.57,193.48,4.82816508]
["bitfinex-derivatives","SOLF0:USTF0",1761348601992,62.2,193.56,193.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761348603085,4.6496,193.54,193.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761348607895,4.6491,193.56,193.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761348608591,19.6486,193.58,193.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761348608791,62.2,193.59,193.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761348608991,21.43531764,193.65,193.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761348608992,4.6481,193.6,193.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761348609595,66.8476,193.62,193.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761348609895,66.8476,193.62,193.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761348610995,4.6476,193.62,193.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761348614801,4.6476,193.62,193.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761348635025,4.6476,193.62,193.55,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1761348635324,4.6476,193.62,193.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761348641628,4.6471,193.65,193.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761348643039,4.6471,193.65,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761348646933,15.0,193.68,193.56,7.52897367]
["bitfinex-derivatives","SOLF0:USTF0",1761348647139,19.80330985,193.68,193.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761348648938,4.6477,193.62,193.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761348649138,66.8077,193.62,193.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761348652332,66.8077,193.62,193.56,7.52897367]
["bitfinex-derivatives","SOLF0:USTF0",1761348653639,4.648,193.61,193.56,7.52897367]
["bitfinex-derivatives","SOLF0:USTF0",1761348654849,4.648,193.61,193.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761348660149,4.648,193.61,193.56,7.62897367]
["bitfinex-derivatives","SOLF0:USTF0",1761348661149,4.648,193.61,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761348666044,62.18,193.6,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761348667149,66.8282,193.6,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761348672262,62.18,193.6,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761348679560,160.41321911,193.62,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761348679761,62.18,193.61,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761348681658,62.18,193.61,193.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761348682064,62.18,193.61,193.58,4.80897367]
["bitfinex-derivatives","SOLF0:USTF0",1761348682255,62.18,193.61,193.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761348684758,155.76551911,193.62,193.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761348684959,155.76551911,193.62,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761348688267,62.16,193.64,193.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761348688656,1.50260758,193.67,193.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761348688861,62.16,193.66,193.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761348693661,68.30900758,193.68,193.61,7.50897367]
["bitfinex-derivatives","SOLF0:USTF0",1761348694059,68.30900758,193.68,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761348696074,1.50260758,193.66,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761348697874,1.50260758,193.67,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761348700776,66.8064,193.68,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761348700968,1.50260758,193.67,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761348708780,63.66260758,193.67,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761348710688,1.50260758,193.67,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761348710886,63.66260758,193.67,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761348715091,63.66260758,193.67,193.62,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1761348715288,63.66260758,193.67,193.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761348718801,1.50260758,193.67,193.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761348724802,62.14,193.68,193.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761348726206,15.72401764,193.76,193.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761348726207,1.50260758,193.7,193.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761348726902,1.50260758,193.7,193.64,4.80897367]
["bitfinex-derivatives","SOLF0:USTF0",1761348727206,1.50260758,193.7,193.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761348732611,1.50260758,193.68,193.65,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1761348732811,1.50260758,193.66,193.63,4.83052885]
["bitfinex-derivatives","SOLF0:USTF0",1761348733010,1.50260758,193.66,193.62,4.83052885]
["bitfinex-derivatives","SOLF0:USTF0",1761348733205,1.50260758,193.66,193.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761348734010,63.64260758,193.67,193.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761348734217,1.50260758,193.67,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761348734418,1.50260758,193.67,193.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761348739418,62.14,193.68,193.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761348739622,1.50260758,193.67,193.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761348742014,1.50260758,193.67,193.65,7.58052885]
["bitfinex-derivatives","SOLF0:USTF0",1761348742220,1.50260758,193.67,193.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761348744330,4.645,193.73,193.66,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1761348744521,1.50260758,193.69,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761348744718,2.34642482,193.71,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761348749627,6.99202482,193.71,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761348749833,6.99202482,193.71,193.64,7.58052885]
["bitfinex-derivatives","SOLF0:USTF0",1761348751534,4.6459,193.7,193.64,7.58052885]
["bitfinex-derivatives","SOLF0:USTF0",1761348751936,4.6459,193.7,193.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761348754339,66.7859,193.7,193.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761348757342,4.6459,193.7,193.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761348757542,66.7859,193.7,193.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761348759948,4.6459,193.7,193.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761348760145,66.7859,193.7,193.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761348760848,62.14,193.7,193.63,4.83052885]
["bitfinex-derivatives","SOLF0:USTF0",1761348761053,2.34642482,193.71,193.63,4.83052885]
["bitfinex-derivatives","SOLF0:USTF0",1761348761252,62.14,193.7,193.63,4.83052885]
["bitfinex-derivatives","SOLF0:USTF0",1761348761851,62.14,193.7,193.63,7.43052885]
["bitfinex-derivatives","SOLF0:USTF0",1761348762053,62.14,193.7,193.61,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1761348762054,4.6463,193.68,193.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761348767850,66.7863,193.68,193.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761348768258,4.6463,193.68,193.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761348768458,66.7863,193.68,193.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761348779760,4.6457,193.7,193.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761348779965,4.6457,193.7,193.65,4.83052885]
["bitfinex-derivatives","SOLF0:USTF0",1761348780163,4.6457,193.7,193.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761348791677,66.7857,193.7,193.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761348805175,164.05097856,193.71,193.66,7.48231383]
["bitfinex-derivatives","SOLF0:USTF0",1761348805376,62.12,193.7,193.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761348808892,6.33337532,193.68,193.55,6.45217634]
["bitfinex-derivatives","SOLF0:USTF0",1761348809089,1.50114357,193.61,193.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761348809391,62.36,193.6,193.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761348809583,62.36,193.62,193.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761348810994,62.36,193.62,193.56,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1761348811188,62.36,193.62,193.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761348813794,1.50114357,193.61,193.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761348826011,1.50114357,193.61,193.57,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1761348826205,1.50114357,193.61,193.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761348829414,1.50114357,193.63,193.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761348829715,1.50114357,193.61,193.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761348831815,4.6467,193.66,193.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761348832109,1.50114357,193.62,193.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761348834314,4.6471,193.64,193.54,11.10157634]
["bitfinex-derivatives","SOLF0:USTF0",1761348834512,1.50114357,193.59,193.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761348835113,1.50114357,193.6,193.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761348840921,1.50114357,193.63,193.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761348841323,1.50114357,193.65,193.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761348842519,4.6462,193.68,193.58,1.50114357]
["bitfinex-derivatives","SOLF0:USTF0",1761348842718,1.50114357,193.68,193.6,1.50114357]
["bitfinex-derivatives","SOLF0:USTF0",1761348842919,1.50114357,193.68,193.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761348843119,6.14684357,193.7,193.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761348846227,1.50114357,193.7,193.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761348852026,1.50114357,193.7,193.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761348867239,62.26,193.69,193.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761348871645,62.26,193.69,193.63,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1761348871847,62.26,193.69,193.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761348871848,2.34649674,193.68,193.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761348872346,2.34649674,193.65,193.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761348872645,64.60649674,193.65,193.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761348873440,64.60649674,193.65,193.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761348874150,2.34649674,193.62,193.56,129.55455354]
["bitfinex-derivatives","SOLF0:USTF0",1761348874443,2.34649674,193.62,193.56,124.73254527]
["bitfinex-derivatives","SOLF0:USTF0",1761348874444,62.26,193.61,193.56,124.73254527]
["bitfinex-derivatives","SOLF0:USTF0",1761348874848,62.26,193.61,193.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761348879446,62.26,193.61,193.54,4.82200827]
["bitfinex-derivatives","SOLF0:USTF0",1761348879653,2.34649674,193.6,193.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761348880043,62.26,193.61,193.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761348890251,66.9081,193.61,193.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761348892754,66.9081,193.61,193.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761348892755,62.26,193.61,193.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761348892951,2.34649674,193.6,193.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761348893755,4.6485,193.59,193.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761348894549,2.34649674,193.57,193.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761348896059,4.6493,193.56,193.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761348896261,2.34649674,193.57,193.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761348896853,2.34649674,193.54,193.47,0.89874872]
["bitfinex-derivatives","SOLF0:USTF0",1761348897155,62.34,193.53,193.47,0.89874872]
["bitfinex-derivatives","SOLF0:USTF0",1761348897860,4.6502,193.52,193.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761348898063,62.34,193.53,193.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761348898064,2.34649674,193.51,193.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761348899058,4.6508,193.49,193.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761348901055,62.36,193.5,193.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761348902057,4.6502,193.52,193.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761348902256,4.6502,193.52,193.43,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1761348902555,62.36,193.51,193.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761348903150,62.36,193.51,193.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761348906458,166.34297749,193.54,193.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761348906659,62.38,193.53,193.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761348908469,166.34297749,193.54,193.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761348908662,62.38,193.53,193.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761348912365,62.38,193.53,193.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761348912575,2.34649674,193.52,193.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761348914063,2.34649674,193.52,193.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761348914969,62.38,193.51,193.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761348915671,62.38,193.5,193.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761348915868,62.38,193.5,193.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761348918969,2.34649674,193.49,193.42,8.35188511]
["bitfinex-derivatives","SOLF0:USTF0",1761348919377,2.34649674,193.48,193.42,8.35188511]
["bitfinex-derivatives","SOLF0:USTF0",1761348919778,2.34649674,193.48,193.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761348921673,62.38,193.5,193.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761348928684,1.50485049,193.49,193.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761348930477,63.88485049,193.51,193.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761348932181,63.88485049,193.51,193.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761348949406,1.50485049,193.53,193.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761348950003,221.68668075,193.54,193.47,4.17485049]
["bitfinex-derivatives","SOLF0:USTF0",1761348950004,159.34668075,193.54,193.47,4.17485049]
["bitfinex-derivatives","SOLF0:USTF0",1761348950203,159.34668075,193.54,193.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761348950603,159.34668075,193.54,193.49,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1761348950803,159.34668075,193.54,193.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761348951505,159.34668075,193.54,193.5,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1761348951706,159.34668075,193.54,193.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761348959721,159.34668075,193.54,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761348961216,159.34668075,193.54,193.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761348971722,159.34668075,193.54,193.51,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1761348972326,159.34668075,193.54,193.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761348973122,159.34668075,193.54,193.51,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1761348973831,159.34668075,193.54,193.51,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1761348976332,159.34668075,193.54,193.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761348980132,159.34668075,193.54,193.52,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1761348980333,159.34668075,193.54,193.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761348980633,1.50485049,193.59,193.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761348980926,62.28,193.58,193.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761348981133,1.50485049,193.59,193.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761348981329,63.78485049,193.59,193.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761348982029,63.78485049,193.59,193.53,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1761348982327,63.78485049,193.59,193.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761348985538,1.50485049,193.59,193.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761348985741,63.78485049,193.59,193.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761348987544,1.50485049,193.59,193.55,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1761348987744,1.50485049,193.59,193.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761348988846,62.26,193.6,193.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761348992346,62.26,193.6,193.56,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1761348992547,2.34852337,193.65,193.57,4.82343764]
["bitfinex-derivatives","SOLF0:USTF0",1761348992747,64.60852337,193.65,193.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761348993647,2.34852337,193.62,193.57,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1761348995649,2.34852337,193.62,193.55,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1761348995849,2.34852337,193.62,193.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761348996956,2.34852337,193.62,193.56,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1761349000265,2.34852337,193.62,193.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761349007065,2.34852337,193.62,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761349012466,4.6475,193.63,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761349018869,4.6475,193.63,193.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761349019070,69.23552337,193.65,193.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761349019969,69.23552337,193.65,193.57,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1761349020168,74.06252574,193.65,193.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761349021873,69.23552337,193.65,193.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761349025670,74.06252574,193.65,193.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761349025873,69.23552337,193.65,193.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761349033184,74.06252574,193.65,193.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761349035087,69.23552337,193.65,193.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761349040492,9.47350237,193.67,193.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761349040684,62.22,193.66,193.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761349041987,62.22,193.66,193.6,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1761349042188,231.65534403,193.66,193.6,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1761349043490,236.30214403,193.66,193.58,12.27272009]
["bitfinex-derivatives","SOLF0:USTF0",1761349043885,236.30214403,193.66,193.58,9.47272009]
["bitfinex-derivatives","SOLF0:USTF0",1761349044082,236.30214403,193.66,193.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761349047690,236.30214403,193.66,193.59,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1761349050692,1.50243368,193.65,193.59,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1761349052093,1.50243368,193.63,193.57,9.47292009]
["bitfinex-derivatives","SOLF0:USTF0",1761349052293,62.22,193.62,193.57,12.27292009]
["bitfinex-derivatives","SOLF0:USTF0",1761349058497,62.22,193.62,193.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761349059104,1.50243368,193.61,193.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761349062416,1.50243368,193.61,193.57,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1761349063821,1.50243368,193.59,193.55,4.82422009]
["bitfinex-derivatives","SOLF0:USTF0",1761349064016,1.50243368,193.59,193.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761349064321,1.50243368,193.56,193.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761349072126,1.50243368,193.58,193.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761349077832,1.50243368,193.6,193.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761349094643,62.22,193.62,193.52,123.59282025]
["bitfinex-derivatives","SOLF0:USTF0",1761349094644,1.50243368,193.56,193.52,123.59282025]
["bitfinex-derivatives","SOLF0:USTF0",1761349094944,1.50243368,193.56,193.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761349099850,1.50243368,193.56,193.52,123.59282025]
["bitfinex-derivatives","SOLF0:USTF0",1761349100050,1.50243368,193.54,193.52,123.59282025]
["bitfinex-derivatives","SOLF0:USTF0",1761349104754,68.37163368,193.56,193.52,123.59282025]
["bitfinex-derivatives","SOLF0:USTF0",1761349105558,68.37163368,193.56,193.52,126.31282025]
["bitfinex-derivatives","SOLF0:USTF0",1761349105859,68.37163368,193.56,193.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761349106260,6.15163368,193.56,193.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761349106558,62.24,193.55,193.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761349107056,6.15163368,193.56,193.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761349107262,62.24,193.55,193.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761349110166,6.15163368,193.56,193.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761349110363,62.24,193.55,193.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761349114768,62.24,193.55,193.52,123.59282025]
["bitfinex-derivatives","SOLF0:USTF0",1761349114972,62.24,193.55,193.52,126.31282025]
["bitfinex-derivatives","SOLF0:USTF0",1761349119478,62.24,193.55,193.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349121673,4.6492,193.56,193.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349121978,62.24,193.54,193.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349123983,4.6492,193.56,193.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349124282,62.24,193.55,193.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349138596,62.24,193.54,193.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349146604,62.24,193.54,193.52,123.59282025]
["bitfinex-derivatives","SOLF0:USTF0",1761349147898,66.8896,193.54,193.48,4.82422009]
["bitfinex-derivatives","SOLF0:USTF0",1761349148196,4.82700237,193.53,193.45,4.82422009]
["bitfinex-derivatives","SOLF0:USTF0",1761349148401,4.82700237,193.53,193.45,7.56422009]
["bitfinex-derivatives","SOLF0:USTF0",1761349148598,4.6503,193.51,193.45,7.56422009]
["bitfinex-derivatives","SOLF0:USTF0",1761349148799,62.24,193.5,193.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761349149505,66.8907,193.5,193.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761349149803,67.06700237,193.5,193.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761349150206,62.24,193.5,193.42,3.63958511]
["bitfinex-derivatives","SOLF0:USTF0",1761349150999,4.651,193.48,193.42,3.63958511]
["bitfinex-derivatives","SOLF0:USTF0",1761349151204,62.24,193.47,193.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761349156396,62.24,193.46,193.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761349160004,62.24,193.46,193.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761349160212,62.24,193.46,193.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761349161802,62.24,193.46,193.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761349162008,62.24,193.45,193.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761349167614,4.651,193.48,193.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761349167916,62.24,193.47,193.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761349169514,62.24,193.47,193.41,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1761349170313,62.24,193.47,193.41,7.3925]
["bitfinex-derivatives","SOLF0:USTF0",1761349172715,63.74526196,193.47,193.41,7.3925]
["bitfinex-derivatives","SOLF0:USTF0",1761349174913,63.74526196,193.47,193.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761349175122,1.50526196,193.45,193.39,0.89978281]
["bitfinex-derivatives","SOLF0:USTF0",1761349176819,1.50526196,193.45,193.39,3.63978281]
["bitfinex-derivatives","SOLF0:USTF0",1761349178015,1.50526196,193.47,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761349178215,1.50526196,193.45,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761349178409,1.50526196,193.43,193.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761349179223,6.15746196,193.43,193.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761349181318,4.6529,193.4,193.34,3.69991078]
["bitfinex-derivatives","SOLF0:USTF0",1761349181626,68.47816196,193.4,193.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761349181823,66.9729,193.4,193.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761349185921,62.32,193.4,193.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761349186320,62.32,193.4,193.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761349192731,4.6524,193.43,193.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761349192924,62.32,193.42,193.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761349194429,63.82526196,193.42,193.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761349200841,4.6524,193.43,193.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761349201026,62.32,193.42,193.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761349206246,63.82526196,193.42,193.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761349206440,68.47786196,193.42,193.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761349210851,66.9726,193.42,193.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761349211453,62.3,193.41,193.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761349215753,62.3,193.41,193.36,1.50526196]
["bitfinex-derivatives","SOLF0:USTF0",1761349215954,62.3,193.41,193.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761349222768,66.9528,193.41,193.34,2.40517274]
["bitfinex-derivatives","SOLF0:USTF0",1761349223156,66.9528,193.41,193.34,5.07517274]
["bitfinex-derivatives","SOLF0:USTF0",1761349225965,4.6531,193.4,193.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761349226164,4.6531,193.4,193.32,4.17526196]
["bitfinex-derivatives","SOLF0:USTF0",1761349226672,4.6533,193.39,193.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761349226873,131.72552547,193.39,193.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761349227571,4.6535,193.38,193.31,5.55510863]
["bitfinex-derivatives","SOLF0:USTF0",1761349227871,62.3,193.37,193.31,5.55510863]
["bitfinex-derivatives","SOLF0:USTF0",1761349230257,62.3,193.37,193.31,0.90010863]
["bitfinex-derivatives","SOLF0:USTF0",1761349230464,66.9538,193.37,193.31,0.90010863]
["bitfinex-derivatives","SOLF0:USTF0",1761349230866,66.9538,193.37,193.3,4.17526196]
["bitfinex-derivatives","SOLF0:USTF0",1761349231070,4.654,193.36,193.3,4.17526196]
["bitfinex-derivatives","SOLF0:USTF0",1761349232762,4.654,193.36,193.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761349233568,62.3,193.35,193.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761349238571,62.3,193.35,193.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761349261388,131.72542547,193.39,193.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761349261683,62.3,193.38,193.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761349262680,62.3,193.37,193.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761349266998,62.3,193.36,193.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761349275119,62.3,193.36,193.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761349276010,131.88980855,193.39,193.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761349276011,127.07222547,193.39,193.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761349276314,189.37222547,193.39,193.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761349277111,189.37222547,193.39,193.34,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1761349277415,189.37222547,193.39,193.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761349280310,189.37222547,193.39,193.35,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1761349280516,189.35222547,193.39,193.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761349312535,127.07222547,193.39,193.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761349312837,127.07222547,193.39,193.35,8.86977737]
["bitfinex-derivatives","SOLF0:USTF0",1761349317848,127.07222547,193.39,193.35,7.3639]
["bitfinex-derivatives","SOLF0:USTF0",1761349322243,189.33222547,193.39,193.35,7.3639]
["bitfinex-derivatives","SOLF0:USTF0",1761349339666,189.33222547,193.39,193.36,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1761349342568,127.07222547,193.39,193.36,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1761349342867,189.33222547,193.39,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761349343069,189.33222547,193.39,193.36,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1761349347083,62.26,193.39,193.36,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1761349377002,62.26,193.39,193.34,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1761349377200,62.26,193.39,193.31,188.13286258]
["bitfinex-derivatives","SOLF0:USTF0",1761349377394,7.17076228,193.38,193.27,9.24922996]
["bitfinex-derivatives","SOLF0:USTF0",1761349377600,7.17076228,193.38,193.28,3.62027163]
["bitfinex-derivatives","SOLF0:USTF0",1761349378506,4.6537,193.37,193.29,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1761349382604,62.26,193.36,193.29,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1761349387311,62.26,193.35,193.29,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1761349391514,62.26,193.35,193.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761349394017,4.6537,193.37,193.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761349394218,62.26,193.36,193.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761349397018,62.26,193.36,193.31,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1761349397223,62.26,193.36,193.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761349408122,62.26,193.36,193.31,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1761349411233,62.26,193.36,193.31,7.3449]
["bitfinex-derivatives","SOLF0:USTF0",1761349414129,4.6534,193.38,193.31,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1761349414431,62.26,193.37,193.31,7.3449]
["bitfinex-derivatives","SOLF0:USTF0",1761349414832,63.76667782,193.37,193.31,7.3449]
["bitfinex-derivatives","SOLF0:USTF0",1761349428353,1.50667782,193.35,193.31,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1761349428561,1.50667782,193.35,193.29,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1761349434563,1.50667782,193.35,193.29,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1761349436561,1.50667782,193.35,193.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761349437657,1.50667782,193.35,193.28,0.90027163]
["bitfinex-derivatives","SOLF0:USTF0",1761349437658,6.16087782,193.35,193.28,0.90027163]
["bitfinex-derivatives","SOLF0:USTF0",1761349437864,1.50667782,193.33,193.28,0.90027163]
["bitfinex-derivatives","SOLF0:USTF0",1761349438064,1.50667782,193.33,193.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761349439365,1.50667782,193.33,193.28,0.90027163]
["bitfinex-derivatives","SOLF0:USTF0",1761349440070,1.50667782,193.33,193.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761349443871,4.6545,193.34,193.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761349452573,1.50667782,193.35,193.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761349454170,63.76667782,193.35,193.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761349456372,4.81761333,193.37,193.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761349456576,6.15997782,193.39,193.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761349458177,6.15997782,193.39,193.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761349460174,4.6533,193.39,193.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761349464274,62.24,193.38,193.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761349466178,62.24,193.38,193.31,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1761349466383,66.8935,193.38,193.31,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1761349466681,66.8935,193.38,193.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761349466882,1.50667782,193.36,193.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761349472787,1.50667782,193.34,193.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761349476589,1.50667782,193.34,193.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761349476794,2.35529722,193.35,193.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761349476991,62.24,193.34,193.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761349488206,2.35529722,193.35,193.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761349488413,62.24,193.34,193.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761349490013,2.35529722,193.35,193.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761349490316,62.24,193.34,193.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761349502621,2.35529722,193.35,193.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761349502821,62.24,193.34,193.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761349504725,7.00869722,193.38,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761349504918,62.24,193.36,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761349505420,62.24,193.36,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761349505616,127.6738343,193.37,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761349518036,127.6738343,193.37,193.32,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1761349518429,127.6738343,193.37,193.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761349520334,189.9138343,193.37,193.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761349522535,127.6738343,193.37,193.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761349524038,127.6738343,193.37,193.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761349526333,127.6738343,193.37,193.35,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1761349526637,62.22,193.39,193.35,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1761349526842,62.22,193.39,193.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761349529945,2.35529722,193.41,193.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761349530147,62.22,193.4,193.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761349533542,62.22,193.4,193.36,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1761349533748,64.57529722,193.41,193.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761349534243,64.57529722,193.41,193.36,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1761349534439,64.57529722,193.41,193.36,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1761349536750,1.50629464,193.38,193.36,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1761349539650,1.50629464,193.38,193.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349542048,1.50629464,193.4,193.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349544759,62.22,193.43,193.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349544959,1.50629464,193.41,193.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349548550,1.50629464,193.41,193.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349548958,62.22,193.45,193.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349548959,1.50629464,193.43,193.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349550053,1.50629464,193.43,193.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349552859,62.22,193.45,193.43,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1761349553054,1.50629464,193.44,193.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349554065,1.50629464,193.44,193.43,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1761349554363,1.50629464,193.44,193.43,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1761349554966,1.50629464,193.44,193.43,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1761349558168,1.50629464,193.44,193.43,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1761349558667,1.50629464,193.44,193.43,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1761349572586,62.2,193.47,193.43,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1761349572887,1.50629464,193.44,193.43,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1761349587697,1.50629464,193.44,193.4,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1761349587902,62.2,193.47,193.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761349587903,1.50629464,193.41,193.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761349588104,1.50629464,193.39,193.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761349589006,1.50629464,193.39,193.38,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1761349591605,1.50629464,193.42,193.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761349593911,1.50629464,193.42,193.38,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1761349594407,1.50629464,193.42,193.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761349598711,4.81548945,193.46,193.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761349601115,9.46708945,193.46,193.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761349605018,9.46841696,193.46,193.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761349621529,4.6518,193.45,193.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761349628147,9.46861696,193.45,193.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761349632249,4.81681696,193.44,193.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761349633350,4.81681696,193.44,193.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761349633545,4.81681696,193.39,193.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761349633742,197.50181611,193.39,193.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761349634344,192.68499915,193.39,193.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761349634946,197.33819915,193.39,193.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761349638755,197.33819915,193.39,193.31,184.59259904]
["bitfinex-derivatives","SOLF0:USTF0",1761349638756,4.6536,193.37,193.31,184.59259904]
["bitfinex-derivatives","SOLF0:USTF0",1761349639550,4.6536,193.37,193.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761349641059,4.6536,193.37,193.28,3.72025999]
["bitfinex-derivatives","SOLF0:USTF0",1761349641060,2.35290327,193.37,193.28,3.72025999]
["bitfinex-derivatives","SOLF0:USTF0",1761349641556,2.35290327,193.37,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761349641757,4.6545,193.34,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761349641957,62.2,193.33,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761349643451,15.0,193.38,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761349643452,62.2,193.35,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761349647155,4.6538,193.37,193.29,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1761349647361,62.2,193.38,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761349648260,62.2,193.38,193.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761349653165,130.48499915,193.39,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761349653462,130.48499915,193.39,193.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761349653664,130.48499915,193.39,193.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761349661467,131.9911582,193.39,193.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761349668377,131.9911582,193.39,193.34,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1761349668378,130.48499915,193.39,193.34,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1761349668580,131.9911582,193.39,193.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761349670578,194.1911582,193.39,193.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761349671174,131.9911582,193.39,193.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761349671386,194.1911582,193.39,193.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761349673581,131.9911582,193.39,193.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761349673773,194.1911582,193.39,193.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761349689892,194.1911582,193.39,193.35,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1761349690101,194.1911582,193.39,193.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761349691108,130.48499915,193.39,193.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761349691304,1.50615905,193.44,193.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761349691510,62.2,193.45,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761349691805,26.32,193.45,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761349692609,26.32,193.45,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761349697019,1.50615905,193.44,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761349698627,1.50615905,193.45,193.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761349701121,113.92519779,193.49,193.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761349701428,1.50615905,193.47,193.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761349703125,1.50615905,193.47,193.44,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1761349703326,4.81926449,193.54,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761349703622,1.50615905,193.5,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761349703823,63.70615905,193.52,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761349704129,1.50615905,193.52,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761349704929,9.46826449,193.57,193.49,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1761349705229,1.50615905,193.51,193.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761349705530,1.50615905,193.51,193.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761349706733,1.50615905,193.51,193.48,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1761349706934,1.50615905,193.51,193.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761349715029,1.50615905,193.53,193.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761349715842,1.50615905,193.51,193.48,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1761349716440,1.50615905,193.51,193.48,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1761349716638,1.50615905,193.51,193.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761349717637,1.50615905,193.53,193.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761349718239,1.50615905,193.53,193.48,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1761349718443,1.50615905,193.53,193.48,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1761349719937,1.50615905,193.53,193.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761349720938,2.35071473,193.54,193.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761349723629,7.00041473,193.54,193.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761349725142,4.6497,193.54,193.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761349728639,4.6497,193.54,193.46,162.94568306]
["bitfinex-derivatives","SOLF0:USTF0",1761349729143,4.6497,193.54,193.46,165.72568306]
["bitfinex-derivatives","SOLF0:USTF0",1761349730345,4.6499,193.53,193.46,165.72568306]
["bitfinex-derivatives","SOLF0:USTF0",1761349732447,4.6499,193.53,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761349739551,8.93535148,193.53,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761349739753,4.28545148,193.52,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761349742657,8.93555148,193.52,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761349742858,4.28545148,193.51,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761349743461,4.28545148,193.5,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761349743658,4.28545148,193.51,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761349743858,4.28545148,193.5,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761349744163,4.28545148,193.51,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761349744359,4.28545148,193.5,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761349744562,4.28545148,193.51,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761349744761,4.28545148,193.5,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761349745068,4.28545148,193.51,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761349745266,4.28545148,193.5,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761349745467,4.28545148,193.49,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761349745765,4.28545148,193.51,193.46,158.29428306]
["bitfinex-derivatives","SOLF0:USTF0",1761349745968,4.28545148,193.5,193.46,158.29428306]
["bitfinex-derivatives","SOLF0:USTF0",1761349746172,4.28545148,193.49,193.46,160.89428306]
["bitfinex-derivatives","SOLF0:USTF0",1761349746359,4.28545148,193.51,193.46,160.89428306]
["bitfinex-derivatives","SOLF0:USTF0",1761349746662,4.28545148,193.5,193.46,160.89428306]
["bitfinex-derivatives","SOLF0:USTF0",1761349746865,4.28545148,193.49,193.46,160.89428306]
["bitfinex-derivatives","SOLF0:USTF0",1761349747162,4.28545148,193.51,193.46,158.29428306]
["bitfinex-derivatives","SOLF0:USTF0",1761349747465,4.28545148,193.5,193.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349747657,4.28545148,193.49,193.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349747857,4.28545148,193.51,193.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349748058,4.28545148,193.5,193.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349748257,9.46936449,193.52,193.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349748762,4.81926449,193.52,193.46,158.29428306]
["bitfinex-derivatives","SOLF0:USTF0",1761349749067,4.81926449,193.5,193.46,158.29428306]
["bitfinex-derivatives","SOLF0:USTF0",1761349749760,66.8109,193.49,193.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349749966,66.97926449,193.49,193.41,5.14071473]
["bitfinex-derivatives","SOLF0:USTF0",1761349750166,66.97926449,193.49,193.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349751068,4.6511,193.48,193.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349763281,4.6513,193.47,193.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349763668,66.97926449,193.49,193.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349763871,4.6521,193.44,193.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349764070,62.18,193.43,193.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349764683,66.8324,193.43,193.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349772790,115.76346718,193.45,193.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349772991,62.18,193.44,193.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349778398,62.18,193.45,193.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761349780093,62.18,193.45,193.4,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1761349780291,62.18,193.45,193.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761349782098,62.2,193.46,193.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761349782900,4.6513,193.47,193.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761349783095,62.2,193.46,193.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761349799014,62.2,193.46,193.41,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1761349799216,62.2,193.46,193.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761349800112,1.50510654,193.48,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761349800320,62.18,193.49,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761349801110,62.18,193.49,193.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761349808324,4.42238736,193.48,193.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761349812822,4.42238736,193.48,193.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761349813019,4.42238736,193.5,193.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761349813426,4.42238736,193.49,193.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761349813621,4.42238736,193.5,193.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761349813823,66.60238736,193.52,193.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761349814023,4.42238736,193.51,193.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761349814224,4.42238736,193.5,193.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761349814424,4.42238736,193.51,193.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761349814726,4.42238736,193.5,193.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761349814928,4.42238736,193.51,193.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761349815126,4.42238736,193.5,193.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761349815328,4.42238736,193.51,193.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761349815527,4.42238736,193.5,193.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761349815828,4.42238736,193.51,193.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761349816024,4.42238736,193.5,193.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761349816221,4.42238736,193.51,193.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761349818532,4.42238736,193.51,193.44,1.50510654]
["bitfinex-derivatives","SOLF0:USTF0",1761349818722,66.60238736,193.54,193.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761349818922,4.42238736,193.53,193.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761349819230,4.42238736,193.52,193.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761349819425,4.42238736,193.53,193.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761349819625,4.42238736,193.52,193.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761349819926,1.50510654,193.52,193.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761349820131,5.9274939,193.52,193.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761349820325,1.50510654,193.52,193.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761349820526,5.9274939,193.52,193.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761349820725,1.50510654,193.52,193.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761349820928,5.9274939,193.52,193.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761349821130,1.50510654,193.52,193.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761349821318,5.9274939,193.52,193.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761349821518,1.50510654,193.52,193.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761349821728,5.9274939,193.52,193.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761349821937,1.50510654,193.52,193.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761349822230,5.9274939,193.52,193.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761349826239,1.50510654,193.52,193.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761349828440,1.50510654,193.5,193.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761349842457,5.92747812,193.5,193.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761349842658,4.42237158,193.52,193.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761349842858,4.42237158,193.51,193.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761349843046,4.42237158,193.5,193.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761349843246,4.42237158,193.52,193.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761349843456,4.42237158,193.51,193.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761349843656,4.42237158,193.5,193.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761349843858,4.42237158,193.52,193.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761349844051,4.42237158,193.51,193.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761349844255,11.82001089,193.53,193.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761349844256,4.42237158,193.5,193.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761349844449,4.42237158,193.5,193.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761349844450,4.42237158,193.49,193.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761349844654,2.3508464,193.46,193.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761349845159,6.77321798,193.46,193.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761349845359,2.3508464,193.46,193.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761349845859,6.77321798,193.46,193.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761349846161,2.3508464,193.46,193.4,7.3428]
["bitfinex-derivatives","SOLF0:USTF0",1761349846558,6.77321798,193.46,193.4,7.3428]
["bitfinex-derivatives","SOLF0:USTF0",1761349846759,2.3508464,193.46,193.4,7.3428]
["bitfinex-derivatives","SOLF0:USTF0",1761349846953,6.77321798,193.46,193.4,7.3428]
["bitfinex-derivatives","SOLF0:USTF0",1761349847257,2.3508464,193.46,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761349847458,6.77321798,193.46,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761349847657,2.3508464,193.46,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761349847858,6.77321798,193.46,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761349848164,2.3508464,193.46,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761349848462,6.77321798,193.46,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761349848759,2.3508464,193.46,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761349848964,6.77321798,193.46,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761349849157,2.3508464,193.46,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761349849356,6.77321798,193.46,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761349849557,2.3508464,193.46,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761349849850,4.42237158,193.45,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761349851366,2.3508464,193.46,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761349851567,6.77321798,193.46,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761349851870,2.3508464,193.46,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761349852058,6.77321798,193.46,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761349852367,4.42237158,193.47,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761349852554,4.42237158,193.46,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761349852758,4.42237158,193.47,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761349852959,4.42237158,193.46,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761349853261,4.42237158,193.47,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761349853462,4.42237158,193.46,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761349853658,4.42237158,193.47,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761349853859,4.42237158,193.46,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761349854063,4.42237158,193.47,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761349854260,4.42237158,193.46,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761349854462,4.42237158,193.47,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761349854660,4.42237158,193.46,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761349854862,4.42237158,193.47,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761349855063,4.42237158,193.46,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761349855363,4.42237158,193.47,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761349855562,4.42237158,193.46,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761349855762,4.42237158,193.47,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761349855968,4.42237158,193.46,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761349856167,4.42237158,193.47,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761349857269,4.42237158,193.46,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761349857470,4.42237158,193.47,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761349857663,4.42237158,193.46,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761349857863,4.42237158,193.47,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761349858072,4.42237158,193.46,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761349858375,4.42237158,193.47,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761349858563,4.42237158,193.46,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761349858764,4.42237158,193.47,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761349858964,4.42237158,193.46,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761349859265,4.42237158,193.47,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761349861775,4.41689278,193.47,193.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761349862579,4.41689278,193.47,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349862973,9.06799278,193.48,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349865582,4.41689278,193.49,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349872190,4.41689278,193.48,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349872388,4.40625813,193.49,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349872589,4.40625813,193.48,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349872888,4.40625813,193.49,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349873091,4.40625813,193.48,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349873288,4.40625813,193.49,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349873490,4.40625813,193.48,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349873689,4.6506,193.5,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349873690,4.40625813,193.49,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349873891,4.40625813,193.48,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349874092,4.40625813,193.49,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349874387,4.40625813,193.48,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349874583,4.40625813,193.49,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349874788,4.40625813,193.48,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349874992,4.40625813,193.49,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349875178,4.40625813,193.48,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349875384,4.40625813,193.49,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349875583,4.40625813,193.48,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349875785,4.40625813,193.49,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349875979,4.40625813,193.48,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349876186,4.40625813,193.49,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349876487,4.40625813,193.48,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349876688,4.40625813,193.49,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349876888,4.40625813,193.48,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349877089,4.40625813,193.49,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349877293,4.40625813,193.48,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349877490,4.40625813,193.49,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349877691,4.40625813,193.48,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349877889,4.40625813,193.49,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349878095,4.40625813,193.48,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349878398,4.40625813,193.47,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349878594,4.40625813,193.49,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349878795,4.40625813,193.48,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349878990,4.40625813,193.47,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349879190,4.40625813,193.49,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349879392,4.40625813,193.48,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349879594,4.40625813,193.47,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349879793,4.40625813,193.49,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349879990,4.40625813,193.48,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349880186,4.40625813,193.47,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349880497,4.40625813,193.49,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349880700,4.40625813,193.48,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349880898,4.40625813,193.47,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349881099,4.40625813,193.49,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349881299,4.40625813,193.48,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349881492,4.40625813,193.47,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349881692,4.40625813,193.49,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349881896,4.40625813,193.48,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349882095,4.40625813,193.47,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349882296,4.40625813,193.49,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349882494,4.40625813,193.48,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349882695,4.40625813,193.47,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349882896,4.40625813,193.48,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349883100,4.40625813,193.47,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349883302,4.40625813,193.46,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349883499,4.40625813,193.47,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349883689,4.40625813,193.46,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349883894,4.40625813,193.47,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349884188,4.40625813,193.46,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349884392,4.40625813,193.47,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349884595,4.40625813,193.46,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349884796,4.40625813,193.47,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349885001,4.40625813,193.46,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349885299,4.40625813,193.47,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349885492,4.40625813,193.46,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349885689,4.40625813,193.47,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349885906,4.40625813,193.46,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349886104,4.40625813,193.47,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349886409,4.40625813,193.46,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349886609,4.40625813,193.47,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349886914,4.40625813,193.46,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349887113,4.40625813,193.47,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349887314,4.40625813,193.46,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761349887614,4.40625813,193.45,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349887808,4.40625813,193.47,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349888010,4.40625813,193.46,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349888210,4.40625813,193.45,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349888415,4.40625813,193.44,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349888715,4.40625813,193.47,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349889017,4.40625813,193.46,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349889315,4.40625813,193.45,193.4,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1761349889511,4.40625813,193.44,193.4,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1761349889716,4.40625813,193.43,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349889918,4.40625813,193.44,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349890117,4.40625813,193.43,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349890414,4.40625813,193.44,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349890615,4.40625813,193.43,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349890814,4.40625813,193.46,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349891118,4.40625813,193.45,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349891319,4.40625813,193.44,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349891521,4.40625813,193.43,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349891815,4.40625813,193.46,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349892017,4.40625813,193.45,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349892224,4.40625813,193.44,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349892414,4.40625813,193.43,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349892615,4.40625813,193.46,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349892816,4.40625813,193.45,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349893017,4.40625813,193.44,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349893216,4.6514,193.47,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349893217,4.40625813,193.43,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349893418,4.40625813,193.46,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349893619,4.40625813,193.45,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349893820,4.40625813,193.44,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349894021,4.6514,193.47,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349894022,4.40625813,193.43,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349894317,4.40625813,193.46,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349894517,4.40625813,193.45,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349894822,4.40625813,193.44,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349895019,4.40625813,193.43,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349895232,4.40625813,193.46,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349895521,4.40625813,193.45,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349895715,4.40625813,193.44,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349895914,4.40625813,193.43,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349896126,4.40625813,193.46,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349896422,4.40625813,193.45,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349896622,4.40625813,193.44,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349896823,4.40625813,193.43,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349897026,4.40625813,193.46,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349897216,4.40625813,193.45,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349897524,4.40625813,193.44,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349897823,4.40625813,193.43,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349898024,4.40625813,193.46,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349898324,4.40625813,193.45,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349898524,4.40625813,193.44,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349898825,4.40625813,193.43,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349899023,4.40625813,193.46,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349899225,4.40625813,193.45,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349899421,4.6514,193.47,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349899422,4.40625813,193.44,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349899623,4.40625813,193.43,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349899811,4.40625813,193.46,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349900014,4.40625813,193.45,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349900213,4.40625813,193.44,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349900410,4.40625813,193.43,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349900613,4.40625813,193.46,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349900826,4.40625813,193.45,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349901020,4.40625813,193.44,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349901223,4.40625813,193.43,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349901422,4.40625813,193.46,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349901721,4.40625813,193.45,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349901922,4.40625813,193.44,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349902121,4.40625813,193.43,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349902325,4.40625813,193.46,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349902522,4.40625813,193.45,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349902722,4.40625813,193.44,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349902922,4.40625813,193.43,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349903123,4.40625813,193.46,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349903322,4.40625813,193.45,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349903524,4.40625813,193.44,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349903725,4.40625813,193.43,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349903928,4.40625813,193.46,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349904128,4.40625813,193.45,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349904425,4.40625813,193.44,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349904626,4.40625813,193.43,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349904824,5.91166315,193.46,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349905024,4.40625813,193.45,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349905225,4.40625813,193.44,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349905425,4.40625813,193.43,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349905625,4.40625813,193.45,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349905826,4.40625813,193.44,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349906028,4.40625813,193.43,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349906324,4.40625813,193.45,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349906531,4.40625813,193.44,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349906732,4.40625813,193.43,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349906926,4.40625813,193.45,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349907231,4.40625813,193.44,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349907441,4.40625813,193.43,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349907731,4.40625813,193.45,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349907926,4.40625813,193.44,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349908129,4.40625813,193.43,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349908320,4.40625813,193.45,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349908523,4.40625813,193.44,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349908726,4.40625813,193.43,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349909026,4.40625813,193.45,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349909228,4.40625813,193.44,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349909421,4.40625813,193.43,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349909626,4.40625813,193.45,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349909827,4.40625813,193.44,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349910026,4.40625813,193.46,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349910322,4.40625813,193.45,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349910521,4.40625813,193.44,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349910726,4.40625813,193.46,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349910924,4.40625813,193.45,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349911124,4.6514,193.47,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349911125,4.40625813,193.44,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349911422,4.40625813,193.46,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349911725,4.40625813,193.45,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349911925,4.40625813,193.44,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349912134,4.40625813,193.46,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349912335,4.40625813,193.45,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349912637,4.40625813,193.44,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349912833,4.40625813,193.46,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349913131,4.40625813,193.45,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349913329,4.40625813,193.44,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349913532,4.40625813,193.46,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349913828,4.40625813,193.45,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349914028,4.40625813,193.44,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349914224,4.40625813,193.46,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349914422,4.40625813,193.45,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349914636,4.40625813,193.44,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349914933,4.40625813,193.46,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349915132,4.6514,193.47,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349915133,4.40625813,193.45,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349915336,4.40625813,193.44,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349915535,4.40625813,193.46,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349915735,4.40625813,193.45,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349915926,4.40625813,193.44,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349916126,4.40625813,193.46,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349916326,4.40625813,193.45,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349916628,4.40625813,193.44,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349916829,4.40625813,193.46,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349917033,4.40625813,193.45,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349917336,4.40625813,193.44,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349917530,4.40625813,193.46,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349917732,4.40625813,193.45,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349918039,4.40625813,193.44,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349918235,4.40625813,193.46,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349918436,4.40625813,193.45,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349918738,4.40625813,193.44,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349918931,4.40625813,193.46,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349919235,4.40625813,193.45,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349919436,4.40625813,193.44,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349919735,4.40625813,193.46,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349919931,4.40625813,193.45,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349920235,4.40625813,193.44,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349920437,4.40625813,193.46,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349920737,4.40625813,193.45,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349920932,4.40625813,193.44,193.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761349921136,4.6514,193.47,193.4,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1761349921137,5.91166315,193.46,193.4,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1761349921336,4.40625813,193.45,193.4,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1761349921529,4.40625813,193.44,193.4,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1761349921730,4.40625813,193.43,193.4,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1761349921926,4.40625813,193.45,193.4,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1761349922130,4.40625813,193.44,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349922332,4.40625813,193.43,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349922527,4.40625813,193.45,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349922737,4.40625813,193.44,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349922938,4.40625813,193.43,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349923143,4.40625813,193.45,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349923334,4.40625813,193.44,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349923530,4.40625813,193.43,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349923743,4.40625813,193.45,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349923945,4.40625813,193.44,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349924145,4.40625813,193.43,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349924443,4.40625813,193.45,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349924644,4.40625813,193.44,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349924848,4.40625813,193.43,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349925039,4.40625813,193.45,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349925239,4.40625813,193.44,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349925545,4.40625813,193.43,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349925741,4.40625813,193.45,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349925937,4.40625813,193.44,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349926136,4.40625813,193.43,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349926335,4.40625813,193.45,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349926538,4.40625813,193.44,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349926737,4.40625813,193.43,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349926940,4.40625813,193.45,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349927141,4.40625813,193.44,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349927444,4.40625813,193.43,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349927648,4.40625813,193.42,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349927841,4.40625813,193.45,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349928038,4.40625813,193.44,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349928239,4.40625813,193.43,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349928434,4.40625813,193.45,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349928641,4.40625813,193.44,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349928841,4.40625813,193.43,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349929041,1.50540502,193.46,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349929042,4.40625813,193.45,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349929245,4.40625813,193.44,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349929447,4.40625813,193.43,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349929639,4.40625813,193.45,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349929839,4.40625813,193.44,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349930156,4.40625813,193.43,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349930446,4.40625813,193.42,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349930648,4.40625813,193.45,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349930944,4.40625813,193.44,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349931145,4.40625813,193.43,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349931351,4.40625813,193.42,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349931540,4.40625813,193.45,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349931741,4.40625813,193.44,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349931940,4.40625813,193.43,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349932142,4.40625813,193.42,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349932341,4.40625813,193.45,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349932545,4.40625813,193.44,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349932746,4.40625813,193.43,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349932942,4.40625813,193.42,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349933146,4.40625813,193.45,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349933342,4.40625813,193.44,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349933541,4.40625813,193.43,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349933742,4.40625813,193.42,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349933949,4.40625813,193.45,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349934148,4.40625813,193.44,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349934349,4.40625813,193.43,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349934649,4.40625813,193.42,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349934849,4.40625813,193.45,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349935051,4.40625813,193.44,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349935252,4.40625813,193.43,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349935443,4.40625813,193.42,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349935642,4.40625813,193.45,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349935844,4.40625813,193.44,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349936045,4.40625813,193.43,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349936246,4.40625813,193.42,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349936551,4.40625813,193.45,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349936739,4.40625813,193.44,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349936944,4.40625813,193.43,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349937248,4.40625813,193.42,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349937447,4.40625813,193.45,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349937649,4.40625813,193.44,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349937949,4.40625813,193.43,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349938150,4.40625813,193.42,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349938352,4.40625813,193.45,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349938551,4.40625813,193.44,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349938751,4.40625813,193.43,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349938952,4.40625813,193.42,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349939253,4.40625813,193.45,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349939452,4.40625813,193.44,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349939654,4.40625813,193.43,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349939855,4.40625813,193.42,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349951067,4.41906782,193.42,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761349954167,4.82538657,193.47,193.41,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1761349954373,4.82538657,193.47,193.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761349954780,172.28018856,193.48,193.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761349955269,172.28018856,193.48,193.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761349955466,1.50540502,193.47,193.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761349956972,1.50540502,193.47,193.41,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1761349957175,1.50540502,193.47,193.41,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1761349960576,1.50540502,193.47,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349960977,63.68540502,193.47,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349964778,62.18,193.47,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349966179,4.33168845,193.46,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349966484,4.33168845,193.45,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349966779,4.33168845,193.44,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349966978,4.33168845,193.43,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349967180,4.33251459,193.46,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349967373,4.33251459,193.45,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349967573,4.33251459,193.44,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349967776,4.33251459,193.43,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349967974,4.33251459,193.46,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349968171,4.33251459,193.45,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349968373,4.33251459,193.44,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349968572,4.33251459,193.43,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349968776,4.33251459,193.46,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349968973,4.33251459,193.45,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349969177,4.33251459,193.44,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349969377,4.33251459,193.43,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349969578,62.18,193.47,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349969579,4.33251459,193.46,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349969780,4.33251459,193.45,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349969983,4.33251459,193.44,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349970283,4.33251459,193.43,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349970477,4.33251459,193.46,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349970683,4.33251459,193.45,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349970877,4.33251459,193.44,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349971077,4.33251459,193.43,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349971286,4.33251459,193.46,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349971580,4.33251459,193.45,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349971784,4.33251459,193.44,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349971990,4.33251459,193.43,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349972282,4.33251459,193.46,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349972477,62.18,193.47,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349972478,4.33251459,193.45,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349972678,4.33251459,193.44,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349972875,4.33251459,193.43,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349973075,4.33251459,193.46,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349973283,4.33251459,193.45,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349973487,4.33251459,193.44,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349973679,62.18,193.47,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349973680,4.33251459,193.43,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349973986,4.33251459,193.46,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349974193,4.33251459,193.45,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349974481,4.33251459,193.44,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349974681,4.33251459,193.43,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349974879,4.33251459,193.46,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349975080,4.33251459,193.45,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349975384,4.33251459,193.44,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349975584,4.33251459,193.43,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349975883,4.33251459,193.46,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349976084,4.33251459,193.45,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349976279,4.33251459,193.44,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349976481,4.33251459,193.43,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349976679,4.33251459,193.46,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349976979,4.33251459,193.45,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349977180,4.33251459,193.44,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349977479,4.33251459,193.43,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349977681,4.33251459,193.46,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349977877,4.33251459,193.45,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349978073,4.33251459,193.44,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349978274,4.33251459,193.43,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349978485,4.33251459,193.46,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349978674,4.33251459,193.45,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349978878,4.33251459,193.44,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349979173,62.18,193.47,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349979174,4.33251459,193.43,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349979377,4.33251459,193.46,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349979573,4.33251459,193.45,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349979782,4.33251459,193.44,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349979986,4.33251459,193.43,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349980286,4.33251459,193.46,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349980488,4.33251459,193.45,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349980686,4.33251459,193.44,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349980879,4.33251459,193.43,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349981080,4.33251459,193.46,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349981379,62.18,193.47,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349981380,4.33251459,193.45,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349981686,4.33251459,193.44,193.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349981993,4.33251459,193.47,193.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761349982180,4.33251459,193.46,193.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761349982487,4.33251459,193.45,193.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761349982684,4.33251459,193.47,193.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761349982878,4.33251459,193.46,193.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761349983080,4.33251459,193.45,193.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761349983282,4.33251459,193.47,193.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761349983490,4.33251459,193.46,193.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761349983787,4.33251459,193.45,193.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761349983992,4.33251459,193.47,193.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761349984190,4.33251459,193.46,193.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761349984395,4.33251459,193.47,193.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761349984686,4.33251459,193.46,193.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761349984989,4.33251459,193.47,193.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761349991889,4.33251459,193.47,193.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349992088,4.33251459,193.51,193.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349992288,4.33251459,193.5,193.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349992485,4.33251459,193.49,193.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349992686,4.33251459,193.51,193.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349992887,4.33251459,193.5,193.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349993193,4.33251459,193.51,193.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349993488,4.33251459,193.5,193.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349993695,4.33251459,193.51,193.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349993894,4.33251459,193.5,193.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349994096,4.33251459,193.51,193.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349994296,4.33251459,193.5,193.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349994588,4.33251459,193.51,193.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349994794,4.33251459,193.5,193.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349994996,4.33251459,193.51,193.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349995189,4.33251459,193.5,193.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349995390,4.33251459,193.51,193.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349995689,4.33251459,193.5,193.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349995889,4.33251459,193.51,193.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761349997897,4.32713415,193.51,193.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350007108,4.32713415,193.51,193.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350007309,62.16,193.54,193.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350007604,4.32713415,193.53,193.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350008005,4.32713415,193.53,193.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350014012,4.32713415,193.54,193.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350017617,4.32713415,193.54,193.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761350022221,4.32713415,193.54,193.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761350024321,4.32713415,193.53,193.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761350024516,4.32713415,193.54,193.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761350024711,5.83120194,193.53,193.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761350024916,1.50406779,193.53,193.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761350025112,5.83120194,193.53,193.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761350025317,1.50406779,193.53,193.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761350025617,5.83120194,193.53,193.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761350025819,1.50406779,193.53,193.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761350026020,5.83120194,193.53,193.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761350026221,1.50406779,193.53,193.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761350026428,5.83120194,193.53,193.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761350026626,1.50406779,193.53,193.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761350026815,5.83120194,193.53,193.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761350027019,1.50406779,193.53,193.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761350027319,5.83120194,193.53,193.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761350027516,1.50406779,193.53,193.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761350027722,5.83120194,193.53,193.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761350027923,1.50406779,193.53,193.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761350028123,5.83120194,193.53,193.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761350028318,1.50406779,193.53,193.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761350028524,5.83120194,193.53,193.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761350028725,1.50406779,193.53,193.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761350028927,5.83120194,193.53,193.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761350029220,1.50406779,193.53,193.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761350029419,5.83120194,193.53,193.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761350029632,1.50406779,193.53,193.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761350029934,5.83120194,193.53,193.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761350030130,1.50406779,193.53,193.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761350030333,5.83120194,193.53,193.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761350030533,1.50406779,193.53,193.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761350030736,5.83120194,193.53,193.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761350030928,1.50406779,193.53,193.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761350031123,5.83120194,193.53,193.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761350031330,1.50406779,193.53,193.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761350031528,5.83120194,193.53,193.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761350031730,1.50406779,193.53,193.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761350031930,1.50406779,193.52,193.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761350032235,5.83120194,193.52,193.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761350032537,1.50406779,193.52,193.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761350036137,5.83120194,193.52,193.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761350036336,1.50406779,193.52,193.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761350036740,5.83120194,193.52,193.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761350036942,1.50406779,193.52,193.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761350037442,5.83120194,193.52,193.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761350037742,1.50406779,193.52,193.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761350038639,5.83120194,193.52,193.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761350038841,1.50406779,193.52,193.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761350039243,5.83120194,193.52,193.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761350039442,1.50406779,193.52,193.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761350039943,5.83120194,193.52,193.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761350040145,1.50406779,193.52,193.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761350040639,5.83120194,193.52,193.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761350040834,1.50406779,193.52,193.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761350041242,5.83120194,193.52,193.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761350041448,1.50406779,193.52,193.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761350041940,5.83120194,193.52,193.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761350042247,1.50406779,193.52,193.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761350042747,5.83120194,193.52,193.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761350043045,1.50406779,193.52,193.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761350043433,5.83120194,193.52,193.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761350043638,1.50406779,193.52,193.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761350044134,5.83120194,193.52,193.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761350044338,1.50406779,193.52,193.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761350044740,5.83120194,193.52,193.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761350044943,1.50406779,193.52,193.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761350045446,5.83120194,193.52,193.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761350045647,1.50406779,193.52,193.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761350046147,4.32713415,193.51,193.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761350046650,1.50406779,193.55,193.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761350047049,1.50406779,193.55,193.52,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1761350047250,1.50406779,193.55,193.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761350051057,1.50406779,193.55,193.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761350065266,1.50406779,193.55,193.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761350065564,1.50406779,193.52,193.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761350070360,1.50406779,193.52,193.49,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1761350072260,1.50406779,193.52,193.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761350083174,1.50406779,193.54,193.5,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1761350083375,5.84887906,193.54,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350083673,1.50406779,193.54,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350083872,5.84887906,193.54,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350084068,1.50406779,193.54,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350084270,4.34481127,193.54,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350084470,4.34481127,193.55,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350084773,4.34481127,193.54,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350084970,4.34481127,193.55,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350085269,4.34481127,193.54,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350085570,4.34481127,193.55,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350085866,4.34481127,193.54,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350086070,4.34481127,193.55,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350086278,4.34481127,193.54,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350086479,143.10942376,193.56,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350086675,4.33857576,193.55,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350086978,4.33857576,193.54,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350087180,4.33857576,193.55,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350087481,4.33857576,193.54,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350087674,4.33857576,193.55,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350087972,4.33857576,193.54,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350088172,4.33857576,193.55,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350088471,4.33857576,193.54,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350088672,4.33857576,193.55,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350088879,4.33857576,193.54,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350089080,4.33857576,193.55,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350089276,4.33857576,193.54,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350089475,4.33857576,193.55,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350089677,4.33857576,193.54,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350089880,4.33857576,193.55,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350090078,4.33857576,193.54,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350090282,4.33857576,193.55,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350090581,4.33857576,193.54,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350090780,4.33857576,193.55,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350090979,4.33857576,193.54,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350091184,4.33857576,193.55,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350091382,4.33857576,193.54,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350091582,4.33857576,193.55,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350091884,4.33857576,193.54,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350092079,4.33857576,193.55,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350092276,4.33857576,193.54,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350092574,4.33857576,193.55,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350092786,4.33857576,193.54,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350093081,4.33857576,193.55,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350093283,4.33857576,193.54,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350093474,4.33857576,193.55,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350093675,4.33857576,193.54,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350093875,4.33857576,193.55,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350094175,4.33857576,193.54,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350094375,4.33857576,193.55,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350094576,4.33857576,193.54,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350094880,4.33857576,193.55,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350095078,4.33857576,193.54,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350095281,4.33857576,193.55,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350095470,4.33857576,193.54,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350095674,4.33857576,193.55,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350095879,4.33857576,193.54,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350096175,4.33857576,193.55,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350096375,4.33857576,193.54,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350096580,4.33857576,193.55,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350096778,4.33857576,193.54,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350096971,4.33857576,193.55,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350097174,4.33857576,193.54,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350097376,4.33857576,193.55,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350097573,4.33857576,193.54,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350097876,4.33857576,193.55,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350098169,4.33857576,193.54,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350098373,4.33857576,193.55,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350098574,4.33857576,193.54,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350098776,4.33857576,193.55,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350098979,4.33857576,193.54,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350099170,4.33857576,193.55,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350099375,4.33857576,193.54,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350099588,4.33857576,193.55,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350099783,4.33857576,193.54,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350099984,4.33857576,193.55,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350100285,4.33857576,193.54,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350100584,4.33857576,193.55,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350100888,4.33857576,193.54,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350101080,4.33857576,193.55,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350101280,4.33857576,193.54,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350101581,4.33857576,193.55,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350101784,4.33857576,193.54,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350101972,4.33857576,193.55,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350102283,4.33857576,193.54,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350102484,4.33857576,193.55,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350102681,4.33857576,193.54,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350102876,4.33857576,193.55,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350103073,4.33857576,193.54,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350103278,4.33857576,193.53,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350103576,4.33857576,193.55,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350103775,4.33857576,193.54,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350103974,4.33857576,193.53,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350104177,4.33857576,193.55,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350104387,4.33857576,193.54,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350104580,4.33857576,193.53,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350104780,4.33857576,193.55,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350104981,4.33857576,193.54,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350105290,4.33857576,193.53,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350105477,4.33857576,193.55,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350105678,4.33857576,193.54,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350105882,4.33857576,193.53,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350106084,4.33857576,193.55,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350106288,4.33857576,193.54,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350106487,4.33857576,193.53,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350106784,4.33857576,193.55,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350106986,4.33857576,193.54,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350107183,4.33857576,193.53,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350107383,4.33857576,193.55,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350107584,4.33857576,193.54,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350107780,4.33857576,193.53,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350107981,4.33857576,193.55,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350108183,4.33857576,193.54,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350108381,4.33857576,193.53,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350108582,4.33857576,193.55,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350108785,4.33857576,193.54,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350108984,4.33857576,193.53,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350109184,4.33857576,193.55,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350109387,4.33857576,193.54,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350109586,4.33857576,193.53,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350109790,4.33857576,193.55,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350109991,4.33857576,193.54,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350110289,4.33857576,193.53,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350110489,4.33857576,193.55,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350110791,4.33857576,193.54,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350111090,4.33857576,193.53,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350111290,4.33857576,193.55,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350111491,4.33857576,193.54,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350111684,4.33857576,193.53,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350111884,4.33857576,193.55,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350112086,4.33857576,193.54,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350112285,4.33857576,193.55,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350112486,4.33857576,193.54,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350112688,4.33857576,193.55,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350112886,4.33857576,193.54,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350113084,4.33857576,193.53,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350113284,4.33857576,193.55,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350113492,4.33857576,193.54,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350113689,4.33857576,193.55,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350113888,4.33857576,193.54,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350114094,4.33857576,193.55,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350114288,4.33857576,193.54,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350114486,4.33857576,193.55,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350114690,4.33857576,193.54,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350114899,4.33857576,193.55,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350115194,4.33857576,193.54,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350115394,4.33857576,193.55,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350115593,4.33857576,193.54,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350115895,4.33857576,193.55,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350116095,4.33857576,193.54,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350116394,4.33857576,193.55,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350116597,4.33857576,193.54,193.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761350116893,4.33857576,193.53,193.5,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1761350117088,4.33857576,193.54,193.5,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1761350117290,4.33857576,193.54,193.46,105.19047527]
["bitfinex-derivatives","SOLF0:USTF0",1761350117291,4.33857576,193.53,193.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350117590,66.47857576,193.52,193.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350117785,62.14,193.52,193.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350119097,62.14,193.52,193.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350120397,4.32953289,193.51,193.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350123001,4.32953289,193.51,193.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350123394,4.32953289,193.5,193.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350123595,4.32953289,193.51,193.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350123805,4.32953289,193.5,193.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350124001,4.32953289,193.51,193.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350127696,4.32953289,193.5,193.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350127898,4.32953289,193.49,193.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350128100,4.32953289,193.51,193.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350128304,4.32953289,193.5,193.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350128501,4.32953289,193.51,193.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350128705,4.32953289,193.5,193.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350128906,4.32953289,193.49,193.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350129206,4.32953289,193.51,193.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350129407,4.32953289,193.5,193.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350129706,4.32953289,193.49,193.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350129906,4.32953289,193.51,193.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350130103,4.32953289,193.5,193.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350130306,4.32953289,193.49,193.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350130605,4.32953289,193.5,193.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350130800,4.32953289,193.49,193.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350131001,4.32953289,193.5,193.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350132607,6.67924732,193.5,193.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350132908,6.6750628,193.5,193.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350133401,6.6750628,193.5,193.41,5.55195262]
["bitfinex-derivatives","SOLF0:USTF0",1761350133608,4.32534837,193.49,193.41,8.34195262]
["bitfinex-derivatives","SOLF0:USTF0",1761350133809,4.32534837,193.48,193.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350133996,4.32534837,193.49,193.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350136212,7.00041443,193.5,193.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350136403,11.3257628,193.5,193.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350136602,4.32534837,193.49,193.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350136808,7.00041443,193.5,193.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350137010,11.3257628,193.5,193.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350137310,4.32534837,193.49,193.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350137511,7.00041443,193.5,193.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350137703,11.3257628,193.5,193.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350137903,4.32534837,193.49,193.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350138206,4.31947716,193.49,193.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350138599,7.00041443,193.5,193.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350146217,4.6509,193.49,193.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350148720,1.5050978,193.48,193.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761350152228,1.5050978,193.49,193.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350153920,1.5050978,193.49,193.43,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1761350154225,1.5050978,193.49,193.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350160738,15.0,193.53,193.43,1.5050978]
["bitfinex-derivatives","SOLF0:USTF0",1761350160936,1.5050978,193.53,193.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761350161937,66.8096,193.54,193.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761350162243,1.5050978,193.53,193.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761350162734,63.6650978,193.55,193.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761350163934,63.6650978,193.55,193.48,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1761350164134,63.6650978,193.55,193.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761350165134,1.5050978,193.52,193.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761350181658,1.5050978,193.5,193.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761350198172,141.60535597,193.56,193.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761350198471,141.60535597,193.56,193.42,6.45922996]
["bitfinex-derivatives","SOLF0:USTF0",1761350198472,1.5050978,193.52,193.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761350199564,1.5050978,193.52,193.51,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1761350199766,1.5050978,193.54,193.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761350201067,1.5050978,193.54,193.47,108.10279527]
["bitfinex-derivatives","SOLF0:USTF0",1761350201068,1.5050978,193.54,193.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761350210773,2.34957839,193.57,193.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761350225898,2.34957839,193.57,193.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350228297,2.34957839,193.54,193.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350229501,6.66805655,193.54,193.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350229796,2.34957839,193.54,193.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350230490,6.66805655,193.54,193.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350230691,2.34957839,193.54,193.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350231296,6.66805655,193.54,193.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350231596,2.34957839,193.54,193.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350232296,6.66805655,193.54,193.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350232497,2.34957839,193.54,193.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350233197,6.66805655,193.54,193.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350233399,2.34957839,193.54,193.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350234100,6.66805655,193.54,193.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350234299,2.34957839,193.54,193.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350235100,6.66805655,193.54,193.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350235398,2.34957839,193.54,193.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350235992,6.66805655,193.54,193.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350236197,2.34957839,193.54,193.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350236893,6.66805655,193.54,193.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350237192,2.34957839,193.54,193.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350237792,6.66805655,193.54,193.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350237992,2.34957839,193.54,193.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350238392,6.66805655,193.54,193.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350238593,2.34957839,193.54,193.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350239002,6.66805655,193.54,193.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350239202,2.34957839,193.54,193.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350239703,6.66805655,193.54,193.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350239903,4.31847816,193.56,193.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350240093,4.31847816,193.55,193.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350240299,4.31847816,193.54,193.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350240598,4.31847816,193.56,193.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350240804,4.31847816,193.55,193.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350241004,4.31847816,193.54,193.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350241204,4.31847816,193.56,193.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350241505,4.31847816,193.55,193.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350241704,4.31847816,193.54,193.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350241897,4.31847816,193.56,193.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350242097,4.31847816,193.55,193.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350242298,4.31847816,193.54,193.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350242499,4.31847816,193.53,193.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350242708,4.31847816,193.56,193.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350243001,4.31847816,193.55,193.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350243206,4.31847816,193.54,193.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350243400,4.31847816,193.53,193.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350243600,4.31847816,193.56,193.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350243801,4.31847816,193.55,193.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350244002,4.31847816,193.54,193.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350244205,4.31847816,193.53,193.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350244403,4.31847816,193.56,193.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350244610,4.31847816,193.55,193.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350244801,4.31847816,193.54,193.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350245003,4.31847816,193.53,193.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350245200,4.31847816,193.56,193.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350245403,4.31847816,193.55,193.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350245694,4.31847816,193.54,193.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350245998,4.31847816,193.53,193.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350246198,4.31847816,193.56,193.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350246397,4.31847816,193.55,193.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350246599,4.31847816,193.54,193.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350246807,4.31847816,193.56,193.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350247008,4.31847816,193.55,193.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350247206,4.31847816,193.54,193.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350247509,4.31847816,193.56,193.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350247713,4.31847816,193.55,193.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350247898,4.83697588,193.58,193.51,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1761350247899,4.31847816,193.54,193.51,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1761350248207,66.45847816,193.57,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350248509,4.31847816,193.56,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350248710,4.31847816,193.55,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350248908,4.31847816,193.54,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350249209,4.31847816,193.56,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350249408,4.31847816,193.55,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350249610,4.31847816,193.54,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350249810,4.31847816,193.56,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350250002,4.31847816,193.55,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350250203,4.31847816,193.54,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350250508,66.45847816,193.57,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350250709,4.31847816,193.56,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350250912,4.31847816,193.55,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350251115,62.14,193.57,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350251116,4.31847816,193.54,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350251304,4.31847816,193.56,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350251507,4.31847816,193.55,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350251707,4.31847816,193.54,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350251909,4.31847816,193.56,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350252214,4.31847816,193.55,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350252415,4.31847816,193.54,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350252716,4.31847816,193.56,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350252915,4.31847816,193.55,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350253116,4.31847816,193.54,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350253315,4.31847816,193.56,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350253520,4.31847816,193.55,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350253820,4.31847816,193.54,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350254021,4.31847816,193.56,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350254321,4.31847816,193.55,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350254518,4.31847816,193.54,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350254716,4.31847816,193.56,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350254916,4.31847816,193.55,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350255116,4.31847816,193.54,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350255317,4.31847816,193.56,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350255517,4.31847816,193.55,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350255817,4.31847816,193.54,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350256017,4.31847816,193.56,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350256217,4.31847816,193.55,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350256418,4.31847816,193.54,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350256619,4.31847816,193.56,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350256819,4.31847816,193.55,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350257022,4.31847816,193.54,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350257222,4.31847816,193.56,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350257422,4.31847816,193.55,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350257622,4.31847816,193.54,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350257923,4.31847816,193.56,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350258123,4.31847816,193.55,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350258421,4.31847816,193.54,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350258623,4.31847816,193.56,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350258825,62.14,193.57,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350264723,9.48577588,193.58,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350264924,62.14,193.57,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350267423,9.48577588,193.58,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350267624,62.14,193.57,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350269834,66.97697588,193.57,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761350270023,9.48617588,193.56,193.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761350270921,4.83697588,193.56,193.5,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1761350271125,66.97697588,193.56,193.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761350272118,66.97697588,193.56,193.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761350273524,62.14,193.56,193.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761350274432,66.97697588,193.56,193.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761350274634,62.14,193.56,193.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761350281338,62.14,193.56,193.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761350282934,62.14,193.57,193.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761350287134,213.13849393,193.6,193.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761350288131,213.13849393,193.6,193.55,1.5035505]
["bitfinex-derivatives","SOLF0:USTF0",1761350288331,213.13849393,193.6,193.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761350288940,151.01849393,193.6,193.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761350289147,151.01849393,193.6,193.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761350289349,62.14,193.63,193.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761350289942,62.14,193.63,193.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761350291040,62.14,193.63,193.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761350296346,1.5035505,193.65,193.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761350302046,62.18,193.66,193.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761350302247,1.5035505,193.64,193.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761350303754,1.5035505,193.65,193.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761350315163,1.5035505,193.69,193.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761350315862,1.5035505,193.67,193.63,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1761350316856,1.5035505,193.67,193.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761350324369,5.86760228,193.67,193.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761350324562,4.36405178,193.67,193.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761350324767,1.5035505,193.65,193.61,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1761350324969,1.5035505,193.63,193.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350331963,4.36405178,193.66,193.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350332160,1.5035505,193.64,193.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350334371,5.86760228,193.64,193.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350334566,1.5035505,193.64,193.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350334772,4.36405178,193.66,193.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350334971,4.36405178,193.65,193.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350335276,4.36405178,193.64,193.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350335468,4.36405178,193.66,193.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350335669,4.36405178,193.65,193.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350335877,4.36405178,193.66,193.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350336172,4.36405178,193.65,193.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350336360,4.36405178,193.66,193.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350336561,2.34730711,193.67,193.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350336562,4.36405178,193.65,193.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350336766,4.36405178,193.66,193.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350337066,4.36405178,193.65,193.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350337267,4.36405178,193.66,193.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350337474,4.36405178,193.65,193.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350337674,4.36405178,193.66,193.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350337875,4.36405178,193.65,193.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350338172,4.36405178,193.66,193.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350338369,4.36405178,193.65,193.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350338673,4.36405178,193.66,193.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350338872,4.36405178,193.65,193.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350339074,4.36405178,193.66,193.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350339277,4.36405178,193.65,193.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350339474,4.36405178,193.66,193.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350339677,4.36405178,193.65,193.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350339980,4.36405178,193.66,193.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350340276,4.36405178,193.65,193.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350340575,4.37979299,193.66,193.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350340775,4.37979299,193.65,193.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350341072,4.37979299,193.66,193.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350341270,4.37979299,193.65,193.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350341476,4.37979299,193.66,193.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350341775,4.37979299,193.65,193.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350341976,4.37979299,193.66,193.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350342177,4.37979299,193.65,193.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350342376,4.37979299,193.66,193.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350342578,4.37979299,193.65,193.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350342879,4.37979299,193.66,193.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350343177,4.37979299,193.65,193.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350343475,4.37979299,193.66,193.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350343679,4.37979299,193.65,193.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350343880,4.37979299,193.66,193.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350344177,4.37979299,193.65,193.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350344377,4.37979299,193.66,193.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350344578,4.37979299,193.65,193.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350344775,4.37979299,193.66,193.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350344981,4.37979299,193.65,193.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350345284,4.37979299,193.64,193.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350345581,4.37979299,193.66,193.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350345781,4.37979299,193.65,193.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350345982,4.37979299,193.64,193.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350346183,4.37979299,193.66,193.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350346382,4.37979299,193.65,193.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350346681,4.37979299,193.64,193.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350346875,4.37979299,193.66,193.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350347074,2.34730711,193.67,193.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350347075,4.37979299,193.65,193.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350347282,4.37979299,193.64,193.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350347481,4.37979299,193.66,193.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350347681,4.37979299,193.65,193.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350347884,4.37979299,193.64,193.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350348078,4.37979299,193.66,193.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350348281,4.37979299,193.65,193.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350348478,4.37979299,193.64,193.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761350348679,4.37979299,193.66,193.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350348884,4.37979299,193.65,193.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350350489,4.3740865,193.65,193.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350352084,4.3740865,193.67,193.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350352280,4.3740865,193.66,193.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350352488,4.3740865,193.65,193.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350355690,4.3740865,193.65,193.61,4.81882818]
["bitfinex-derivatives","SOLF0:USTF0",1761350355894,4.3740865,193.64,193.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350356090,4.3740865,193.63,193.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350356291,4.3740865,193.62,193.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350356591,4.3740865,193.66,193.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350356791,4.3740865,193.65,193.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350356987,4.3740865,193.64,193.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350357188,4.3740865,193.63,193.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350357389,4.3740865,193.66,193.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350357578,4.3740865,193.65,193.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350357783,4.3740865,193.64,193.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350357993,4.3740865,193.63,193.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350358192,4.3740865,193.66,193.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350358392,4.3740865,193.65,193.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350358594,4.3740865,193.64,193.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350358793,4.3740865,193.63,193.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350359091,4.3740865,193.66,193.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350359288,4.3740865,193.65,193.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350359483,4.3740865,193.64,193.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350359683,4.3740865,193.63,193.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350359884,4.3740865,193.66,193.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350360093,4.3740865,193.65,193.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350360293,4.3740865,193.64,193.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350360497,4.3740865,193.63,193.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350360695,4.3740865,193.66,193.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350360895,4.3740865,193.65,193.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350361088,4.3740865,193.64,193.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350361291,4.3740865,193.63,193.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350361587,4.3740865,193.66,193.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350361789,4.3740865,193.65,193.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350361990,4.3740865,193.64,193.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350362290,4.3740865,193.63,193.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350362490,4.3740865,193.66,193.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350362690,4.3740865,193.65,193.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350362892,4.3740865,193.64,193.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350363091,4.3740865,193.63,193.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350363387,4.3740865,193.66,193.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350363591,4.3740865,193.65,193.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350363795,4.3740865,193.64,193.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350363988,4.3740865,193.63,193.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350364193,2.34730711,193.67,193.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350364392,4.3747652,193.66,193.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350364690,4.3747652,193.65,193.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350364889,4.3747652,193.64,193.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350365089,4.3747652,193.63,193.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350365295,4.3747652,193.66,193.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350365497,4.3747652,193.65,193.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350365698,4.3747652,193.64,193.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350365896,4.3747652,193.63,193.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350366098,4.3747652,193.66,193.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350366298,4.3747652,193.65,193.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350366496,4.3747652,193.64,193.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350366696,4.3747652,193.63,193.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350366896,4.3747652,193.66,193.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350367096,4.3747652,193.65,193.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350367304,4.3747652,193.64,193.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350367496,4.3747652,193.63,193.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350367696,4.3747652,193.66,193.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350367897,4.3747652,193.65,193.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350368101,4.3747652,193.64,193.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350368301,4.3747652,193.63,193.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350368600,4.3747652,193.66,193.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350368794,4.3747652,193.65,193.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350368996,4.3747652,193.64,193.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350369198,4.3747652,193.63,193.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350369399,4.3747652,193.67,193.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350369597,4.3747652,193.66,193.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350369797,4.3747652,193.65,193.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350370095,4.3747652,193.64,193.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350370297,4.3747652,193.63,193.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350373810,4.3747652,193.67,193.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350374100,4.3747652,193.66,193.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350374305,4.3747652,193.65,193.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350374499,4.3747652,193.64,193.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350374800,4.3747652,193.63,193.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350374997,4.3747652,193.67,193.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350375198,4.3747652,193.66,193.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350375398,4.3747652,193.65,193.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350375597,4.3747652,193.64,193.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350375800,4.3747652,193.63,193.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350375994,4.3747652,193.67,193.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350376191,4.3747652,193.66,193.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350376403,4.3747652,193.65,193.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350376603,4.3747652,193.64,193.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350376802,4.3747652,193.63,193.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350377002,4.3747652,193.67,193.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350377201,4.3747652,193.66,193.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350377401,4.3747652,193.65,193.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350377601,4.3747652,193.64,193.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350377802,4.3747652,193.63,193.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350378105,4.3747652,193.67,193.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350378304,4.3747652,193.66,193.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350378604,4.3747652,193.65,193.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350378908,4.3747652,193.64,193.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350379102,4.3747652,193.63,193.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350379304,4.3747652,193.67,193.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350379603,4.3747652,193.66,193.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761350379805,4.3747652,193.65,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350379999,4.3747652,193.64,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350380307,4.3747652,193.63,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350380603,4.3747652,193.62,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350380804,4.3747652,193.67,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350381006,4.3747652,193.66,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350381202,4.3747652,193.65,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350381402,4.3747652,193.64,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350381607,4.3747652,193.63,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350381903,4.3747652,193.62,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350382091,4.3747652,193.67,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350382292,4.3747652,193.66,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350382595,4.3747652,193.65,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350382796,4.3747652,193.64,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350383106,4.3747652,193.63,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350383305,4.3747652,193.62,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350383505,4.3747652,193.67,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350383706,4.3747652,193.66,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350383903,4.3747652,193.65,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350384100,4.3747652,193.64,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350384300,4.3747652,193.63,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350384500,4.3747652,193.62,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350384708,4.3747652,193.67,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350384909,4.3747652,193.66,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350385105,4.3747652,193.65,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350385410,4.3747652,193.64,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350385607,4.3747652,193.63,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350385810,4.3747652,193.62,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350386001,4.3747652,193.67,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350386297,4.3747652,193.66,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350386499,4.83489915,193.68,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350386500,4.3747652,193.65,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350386703,4.3747652,193.64,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350386999,4.3747652,193.63,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350387305,4.3747652,193.62,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350387502,4.3747652,193.67,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350387702,4.3747652,193.66,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350387903,4.3747652,193.65,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350388109,4.3747652,193.64,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350388303,4.3747652,193.63,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350388601,4.3747652,193.62,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350388802,4.3747652,193.67,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350389003,4.3747652,193.66,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350389203,4.3747652,193.65,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350389404,4.3747652,193.64,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350389606,4.3747652,193.63,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350389806,4.3747652,193.62,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350390003,4.3747652,193.67,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350390206,4.3747652,193.66,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350390406,4.3747652,193.65,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350390704,4.3747652,193.64,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350390904,4.3747652,193.63,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350391110,4.3747652,193.62,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350391308,4.3747652,193.67,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350391509,4.3747652,193.66,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350391699,4.3747652,193.65,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350391904,4.3747652,193.64,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350392210,4.3747652,193.63,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350392398,4.3747652,193.62,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350392709,4.3747652,193.67,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350392900,4.3747652,193.66,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350393098,4.3747652,193.65,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350393308,4.3747652,193.64,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350393509,4.3747652,193.63,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350393710,4.3747652,193.62,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350394009,4.3747652,193.67,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350394209,4.3747652,193.66,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350394412,4.3747652,193.65,193.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350394612,4.3747652,193.64,193.58,4.81882818]
["bitfinex-derivatives","SOLF0:USTF0",1761350394813,4.3747652,193.63,193.57,7.43882818]
["bitfinex-derivatives","SOLF0:USTF0",1761350395112,4.3747652,193.62,193.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350395314,4.3747652,193.61,193.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350395610,4.3747652,193.6,193.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350395811,4.3747652,193.65,193.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350396013,4.3747652,193.64,193.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350396214,4.3747652,193.63,193.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350396414,4.3747652,193.62,193.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350396616,4.3747652,193.61,193.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350396914,4.3747652,193.65,193.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350397114,4.3747652,193.64,193.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350397316,4.3747652,193.63,193.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350397511,4.3747652,193.62,193.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350397719,4.3747652,193.61,193.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350398015,4.83489915,193.66,193.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350398016,4.3747652,193.65,193.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761350398218,4.3747652,193.64,193.57,4.81882818]
["bitfinex-derivatives","SOLF0:USTF0",1761350398410,4.3747652,193.63,193.57,4.81882818]
["bitfinex-derivatives","SOLF0:USTF0",1761350398709,4.3747652,193.62,193.57,7.43882818]
["bitfinex-derivatives","SOLF0:USTF0",1761350399011,4.3747652,193.61,193.57,7.43882818]
["bitfinex-derivatives","SOLF0:USTF0",1761350399204,4.3747652,193.65,193.57,7.43882818]
["bitfinex-derivatives","SOLF0:USTF0",1761350399409,4.3747652,193.64,193.57,7.43882818]
["bitfinex-derivatives","SOLF0:USTF0",1761350399614,4.3747652,193.63,193.57,7.43882818]
["bitfinex-derivatives","SOLF0:USTF0",1761350399816,4.3747652,193.62,193.58,2.77]